FINAL PRE-CLEARING PRICES AS OF 02/24/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 JUN23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW JUN23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- 1.80 -.30 2.10 JUN23 ---- ---- ---- ---- 10.70 -.30 11.00 SEP23 ---- ---- ---- ---- 19.50 -.40 19.90 DEC23 ---- ---- ---- ---- 28.30 -.50 28.80 MAR24 ---- ---- ---- ---- 37.10 -.60 37.70 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 3.40 -.75 4.15 JUN23 ---- ---- ---- ---- 20.10 -.85 20.95 SEP23 ---- ---- ---- ---- 36.70 -1.05 37.75 DEC23 ---- ---- ---- ---- 53.30 -1.25 54.55 MAR24 ---- ---- ---- ---- 69.90 -1.45 71.35 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 31.81 JUN23 ---- ---- ---- ---- ---- UNCH 31.81 SEP23 ---- ---- ---- ---- ---- UNCH 31.81 DEC23 ---- ---- ---- ---- ---- UNCH 31.81 MAR24 ---- ---- ---- ---- ---- UNCH 31.81 JUN24 ---- ---- ---- ---- ---- UNCH 31.81 SEP24 ---- ---- ---- ---- ---- UNCH 31.81 DEC24 ---- ---- ---- ---- ---- UNCH 31.81 MAR25 ---- ---- ---- ---- ---- UNCH 31.81 DEC25 ---- ---- ---- ---- ---- UNCH 31.81 DEC26 ---- ---- ---- ---- ---- UNCH 31.81 DEC27 ---- ---- ---- ---- ---- UNCH 31.81 DEC28 ---- ---- ---- ---- ---- UNCH 31.81 DEC29 ---- ---- ---- ---- ---- UNCH 31.81 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9707.02 -93.18 9800.20 1000 JUN23 ---- ---- ---- ---- 9711.85 -93.28 9805.13 SEP23 ---- ---- ---- ---- 9717.67 -93.33 9811.00 DEC23 ---- ---- ---- ---- 9713.51 -93.27 9806.78 2000 MAR24 ---- ---- ---- ---- 9730.40 -93.47 9823.87 JUN24 ---- ---- ---- ---- 9739.02 -93.55 9832.57 SEP24 ---- ---- ---- ---- 9748.22 -93.64 9841.86 DEC24 ---- ---- ---- ---- 9760.26 -93.76 9854.02 MAR25 ---- ---- ---- ---- 9771.73 -93.87 9865.60 DEC25 ---- ---- ---- ---- 9803.62 -94.17 9897.79 DEC26 ---- ---- ---- ---- 9853.17 -94.65 9947.82 DEC27 ---- ---- ---- ---- 9886.51 -94.95 9981.46 1000 DEC28 ---- ---- ---- ---- 9941.27 -95.46 10036.73 1000 DEC29 ---- ---- ---- ---- 10009.89 -96.10 10105.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 9992.16 JUN23 ---- ---- ---- ---- ---- UNCH 9992.16 SEP23 ---- ---- ---- ---- ---- UNCH 9992.16 DEC23 ---- ---- ---- ---- ---- UNCH 9992.16 MAR24 ---- ---- ---- ---- ---- UNCH 9992.16 JUN24 ---- ---- ---- ---- ---- UNCH 9992.16 SEP24 ---- ---- ---- ---- ---- UNCH 9992.16 DEC24 ---- ---- ---- ---- ---- UNCH 9992.16 MAR25 ---- ---- ---- ---- ---- UNCH 9992.16 DEC25 ---- ---- ---- ---- ---- UNCH 9992.16 DEC26 ---- ---- ---- ---- ---- UNCH 9992.16 DEC27 ---- ---- ---- ---- ---- UNCH 9992.16 DEC28 ---- ---- ---- ---- ---- UNCH 9992.16 DEC29 ---- ---- ---- ---- ---- UNCH 9992.16 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 77304.95 -824.51 78129.46 JUN23 ---- ---- ---- ---- 77402.54 -825.53 78228.07 SEP23 ---- ---- ---- ---- 77515.42 -826.77 78342.19 DEC23 ---- ---- ---- ---- 77638.89 -828.11 78467.00 MAR24 ---- ---- ---- ---- 77774.38 -829.56 78603.94 JUN24 ---- ---- ---- ---- 77931.26 -831.25 78762.51 SEP24 ---- ---- ---- ---- 78091.22 -832.96 78924.18 DEC24 ---- ---- ---- ---- 78248.57 -834.62 79083.19 MAR25 ---- ---- ---- ---- 78430.55 -836.55 79267.10 DEC25 ---- ---- ---- ---- 78935.38 -841.83 79777.21 DEC26 ---- ---- ---- ---- 79642.36 -849.18 80491.54 DEC27 ---- ---- ---- ---- 80336.11 -856.34 81192.45 DEC28 ---- ---- ---- ---- 81061.87 -863.84 81925.71 DEC29 ---- ---- ---- ---- 81943.93 -872.98 82816.91 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8198.83 JUN23 ---- ---- ---- ---- ---- UNCH 8198.83 SEP23 ---- ---- ---- ---- ---- UNCH 8198.83 DEC23 ---- ---- ---- ---- ---- UNCH 8198.83 MAR24 ---- ---- ---- ---- ---- UNCH 8198.83 JUN24 ---- ---- ---- ---- ---- UNCH 8198.83 SEP24 ---- ---- ---- ---- ---- UNCH 8198.83 DEC24 ---- ---- ---- ---- ---- UNCH 8198.83 MAR25 ---- ---- ---- ---- ---- UNCH 8198.83 DEC25 ---- ---- ---- ---- ---- UNCH 8198.83 DEC26 ---- ---- ---- ---- ---- UNCH 8198.83 DEC27 ---- ---- ---- ---- ---- UNCH 8198.83 DEC28 ---- ---- ---- ---- ---- UNCH 8198.83 DEC29 ---- ---- ---- ---- ---- UNCH 8198.83 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 8019.23 -31.09 8050.32 JUN23 ---- ---- ---- ---- 8026.12 -31.12 8057.24 SEP23 ---- ---- ---- ---- 8033.63 -31.15 8064.78 DEC23 ---- ---- ---- ---- 8042.07 -31.18 8073.25 MAR24 ---- ---- ---- ---- 8051.33 -31.22 8082.55 JUN24 ---- ---- ---- ---- 8060.96 -31.26 8092.22 SEP24 ---- ---- ---- ---- 8069.75 -31.30 8101.05 DEC24 ---- ---- ---- ---- 8079.49 -31.33 8110.82 MAR25 ---- ---- ---- ---- 8091.32 -31.38 8122.70 DEC25 ---- ---- ---- ---- 8123.66 -31.50 8155.16 DEC26 ---- ---- ---- ---- 8179.84 -31.72 8211.56 DEC27 ---- ---- ---- ---- 8239.89 -31.96 8271.85 DEC28 ---- ---- ---- ---- 8307.28 -32.22 8339.50 DEC29 ---- ---- ---- ---- 8383.32 -32.51 8415.83 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4489.95 JUN23 ---- ---- ---- ---- ---- UNCH 4489.95 SEP23 ---- ---- ---- ---- ---- UNCH 4489.95 DEC23 ---- ---- ---- ---- ---- UNCH 4489.95 MAR24 ---- ---- ---- ---- ---- UNCH 4489.95 JUN24 ---- ---- ---- ---- ---- UNCH 4489.95 SEP24 ---- ---- ---- ---- ---- UNCH 4489.95 DEC24 ---- ---- ---- ---- ---- UNCH 4489.95 MAR25 ---- ---- ---- ---- ---- UNCH 4489.95 DEC25 ---- ---- ---- ---- ---- UNCH 4489.95 DEC26 ---- ---- ---- ---- ---- UNCH 4489.95 DEC27 ---- ---- ---- ---- ---- UNCH 4489.95 DEC28 ---- ---- ---- ---- ---- UNCH 4489.95 DEC29 ---- ---- ---- ---- ---- UNCH 4489.95 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 13903.12 -251.44 14154.56 JUN23 ---- ---- ---- ---- 13920.67 -251.75 14172.42 SEP23 ---- ---- ---- ---- 13940.97 -252.13 14193.10 DEC23 ---- ---- ---- ---- 13963.18 -252.53 14215.71 MAR24 ---- ---- ---- ---- 13989.07 -252.99 14242.06 JUN24 ---- ---- ---- ---- 14015.76 -253.47 14269.23 SEP24 ---- ---- ---- ---- 14042.26 -253.94 14296.20 DEC24 ---- ---- ---- ---- 14072.83 -254.49 14327.32 MAR25 ---- ---- ---- ---- 14108.55 -255.13 14363.68 DEC25 ---- ---- ---- ---- 14196.36 -256.68 14453.04 DEC26 ---- ---- ---- ---- 14323.51 -258.92 14582.43 DEC27 ---- ---- ---- ---- 14229.35 -257.16 14486.51 1000 DEC28 ---- ---- ---- ---- 14352.28 -259.33 14611.61 1000 DEC29 ---- ---- ---- ---- 14717.73 -265.85 14983.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 3486.16 JUN23 ---- ---- ---- ---- ---- UNCH 3486.16 SEP23 ---- ---- ---- ---- ---- UNCH 3486.16 DEC23 ---- ---- ---- ---- ---- UNCH 3486.16 MAR24 ---- ---- ---- ---- ---- UNCH 3486.16 JUN24 ---- ---- ---- ---- ---- UNCH 3486.16 SEP24 ---- ---- ---- ---- ---- UNCH 3486.16 DEC24 ---- ---- ---- ---- ---- UNCH 3486.16 MAR25 ---- ---- ---- ---- ---- UNCH 3486.16 DEC25 ---- ---- ---- ---- ---- UNCH 3486.16 DEC26 ---- ---- ---- ---- ---- UNCH 3486.16 DEC27 ---- ---- ---- ---- ---- UNCH 3486.16 DEC28 ---- ---- ---- ---- ---- UNCH 3486.16 DEC29 ---- ---- ---- ---- ---- UNCH 3486.16 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 13028.13 -144.24 13172.37 JUN23 ---- ---- ---- ---- 13043.56 -144.40 13187.96 SEP23 ---- ---- ---- ---- 13059.32 -144.58 13203.90 DEC23 ---- ---- ---- ---- 13075.93 -144.76 13220.69 MAR24 ---- ---- ---- ---- 13094.64 -144.96 13239.60 JUN24 ---- ---- ---- ---- 13114.22 -145.18 13259.40 SEP24 ---- ---- ---- ---- 13133.22 -145.38 13278.60 DEC24 ---- ---- ---- ---- 13152.88 -145.60 13298.48 MAR25 ---- ---- ---- ---- 13176.03 -145.85 13321.88 DEC25 ---- ---- ---- ---- 13234.49 -146.48 13380.97 DEC26 ---- ---- ---- ---- 13334.51 -147.56 13482.07 DEC27 ---- ---- ---- ---- 13428.49 -148.57 13577.06 DEC28 ---- ---- ---- ---- 13527.86 -149.64 13677.50 DEC29 ---- ---- ---- ---- 13634.59 -150.79 13785.38 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8567.57 JUN23 ---- ---- ---- ---- ---- UNCH 8567.57 SEP23 ---- ---- ---- ---- ---- UNCH 8567.57 DEC23 ---- ---- ---- ---- ---- UNCH 8567.57 JAN24 ---- ---- ---- ---- ---- UNCH 8567.57 MAR24 ---- ---- ---- ---- ---- UNCH 8567.57 JUN24 ---- ---- ---- ---- ---- UNCH 8567.57 SEP24 ---- ---- ---- ---- ---- UNCH 8567.57 DEC24 ---- ---- ---- ---- ---- UNCH 8567.57 MAR25 ---- ---- ---- ---- ---- UNCH 8567.57 JUN25 ---- ---- ---- ---- ---- UNCH 8567.57 SEP25 ---- ---- ---- ---- ---- UNCH 8567.57 DEC25 ---- ---- ---- ---- ---- UNCH 8567.57 MAR26 ---- ---- ---- ---- ---- UNCH 8567.57 DEC26 ---- ---- ---- ---- ---- UNCH 8567.57 DEC27 ---- ---- ---- ---- ---- UNCH 8567.57 DEC28 ---- ---- ---- ---- ---- UNCH 8567.57 DEC29 ---- ---- ---- ---- ---- UNCH 8567.57 DEC30 ---- ---- ---- ---- ---- UNCH 8567.57 DEC31 ---- ---- ---- ---- ---- UNCH 8567.57 DEC32 ---- ---- ---- ---- ---- UNCH 8567.57 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8269.90 -91.05 8360.95 1000 35960 JUN23 ---- ---- ---- ---- 8274.92 -90.57 8365.49 750 13092 SEP23 ---- ---- ---- ---- 8280.54 -91.17 8371.71 7167 DEC23 ---- ---- ---- ---- 8287.06 -91.26 8378.32 51731 JAN24 ---- ---- ---- ---- 8288.04 -91.26 8379.30 MAR24 ---- ---- ---- ---- 8298.08 -90.92 8389.00 1500 15710 JUN24 ---- ---- ---- ---- 8306.60 -91.47 8398.07 1500 SEP24 ---- ---- ---- ---- 8313.67 -91.55 8405.22 750 DEC24 ---- ---- ---- ---- 8322.31 -91.64 8413.95 11500 46550 MAR25 ---- ---- ---- ---- 8334.93 -91.79 8426.72 1000 JUN25 ---- ---- ---- ---- 8362.81 -92.11 8454.92 SEP25 ---- ---- ---- ---- 8370.67 -92.19 8462.86 DEC25 ---- ---- ---- ---- 8363.57 -92.09 8455.66 2000 36605 MAR26 ---- ---- ---- ---- 8411.49 -92.64 8504.13 DEC26 ---- ---- ---- ---- 8410.12 -92.60 8502.72 27511 DEC27 ---- ---- ---- ---- 8475.94 -93.31 8569.25 22031 DEC28 ---- ---- ---- ---- 8536.28 -93.96 8630.24 18500 DEC29 ---- ---- ---- ---- 8621.31 -94.88 8716.19 750 DEC30 ---- ---- ---- ---- 8679.33 -95.49 8774.82 DEC31 ---- ---- ---- ---- 8731.61 -96.05 8827.66 2000 DEC32 ---- ---- ---- ---- 8792.34 -96.70 8889.04 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16750 281857 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- 17.00 UNCH 17.00 JUN23 ---- ---- ---- ---- 22.00 +2.00 20.00 SEP23 ---- ---- ---- ---- 24.00 UNCH 24.00 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 JAN24 ---- ---- ---- ---- 24.50 UNCH 24.50 MAR24 ---- ---- ---- ---- 32.00 +.50 31.50 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 34.00 34.50 34.00 34.50 34.00 UNCH 7250 34.00 MAR25 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 39.00 UNCH 39.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7250 BIO CME E-Mini Nasdaq Biotech Furures MAR23 ---- ---- 4049.50A 4049.50A 4053.00 -81.00 4134.00 324 JUN23 ---- ---- ---- ---- 4084.50 -81.00 4165.50 SEP23 ---- ---- ---- ---- 4114.50 -82.00 4196.50 DEC23 ---- ---- ---- ---- 4145.00 -82.00 4227.00 MAR24 ---- ---- ---- ---- 4175.00 -83.00 4258.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- ---- ---- 4.70 -1.45 6.15 JUN23 ---- ---- ---- ---- 36.20 -1.45 37.65 SEP23 ---- ---- ---- ---- 66.20 -2.45 68.65 DEC23 ---- ---- ---- ---- 96.70 -2.45 99.15 MAR24 ---- ---- ---- ---- 126.70 -3.45 130.15 BNB BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 APR23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 MAY23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 JUN23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 JLY23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 AUG23 ---- ---- ---- ---- 23228.48 3228.48 .00 SEP23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 DEC23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 MAR24 ---- ---- ---- ---- 23228.48 -774.61 24003.0 JUN24 ---- ---- ---- ---- 23228.48 -774.61 24003.0 DEC24 ---- ---- ---- ---- 23228.48 -774.61 24003.0 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- ---- ---- ---- 12.00 -3.00 15.00 JUN23 ---- ---- ---- ---- 51.00 -6.00 57.00 SEP23 ---- ---- ---- ---- 98.00 -7.00 105.00 DEC23 ---- ---- ---- ---- 145.00 -9.00 154.00 MAR24 ---- ---- ---- ---- 192.00 -10.00 202.00 BTB BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 134.00 -71.00 205.00 APR23 ---- ---- ---- ---- 319.00 -81.00 400.00 MAY23 ---- ---- ---- ---- 389.00 -86.00 475.00 JUN23 ---- ---- ---- ---- 449.00 -76.00 525.00 JLY23 ---- ---- ---- ---- 509.00 -21.00 530.00 SEP23 ---- ---- ---- ---- 654.00 -46.00 700.00 DEC23 ---- ---- ---- ---- 864.00 +214.00 650.00 MAR24 ---- ---- ---- ---- 1064.00 +269.00 795.00 JUN24 ---- ---- ---- ---- 1274.00 +489.00 785.00 DEC24 ---- ---- ---- ---- 1689.00 +609.00 1080.00 BTC BITCOIN FUTURES FEB23 23880.0 24110.0B 23560.0 23570.0 23576.05 UNCH 1303 23920.0 11773 1402 MAR23 24075.0 24365.0 22965.0 23185.0 23345.0 -825. 12030 24170.0 6839 11582 APR23 24270.0 24520.0B 23140.0A 23380.0B 23505.0 -845. 250 24350.0 1437 2432 MAY23 24225.0 24565.0B 23245.0A 24265.0B 23575.0 -845. 7 24420.0 26 234 JUN23 24335.0 24605.0B 23340.0A 23340.0A 23655.0 -820. 2 24475.0 1 160 JLY23 ---- 24605.0B 23665.0A 24605.0B 23660.0 -820. 24480.0 1 SEP23 ---- 24680.0B 23485.0A 24680.0B 23750.0 -745. 24495.0 2 3 DEC23 24000.0 24790.0B 23895.0A 23895.0A 23905.0 -705. 1 24610.0 7 MAR24 24705.0 24705.0 24610.0A 24705.0 24105.0 -620. 1 24725.0 4 JUN24 ---- ---- ---- ---- 24310.0 -665. 24975.0 DEC24 ---- ---- ---- ---- 24720.0 -505. 25225.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13594 20078 15825 BTE Bitcoin Euro Futures FEB23 ---- 22640.0B 22425.0A 22425.0A 22351.90 UNCH 22560.0 MAR23 ---- 22860.0B 21915.0A 22860.0B 22205.0 -480. 22685.0 APR23 ---- ---- ---- ---- 22070.0 -590. 22660.0 MAY23 ---- ---- ---- ---- 22130.0 -575. 22705.0 JUN23 ---- ---- ---- ---- 22205.0 -555. 22760.0 JLY23 ---- ---- ---- ---- 22265.0 -540. 22805.0 SEP23 ---- ---- ---- ---- 22395.0 -505. 22900.0 DEC23 ---- ---- ---- ---- 22590.0 -450. 23040.0 MAR24 ---- ---- ---- ---- 22775.0 -405. 23180.0 JUN24 ---- ---- ---- ---- 22970.0 -350. 23320.0 DEC24 ---- ---- ---- ---- 23355.0 -250. 23605.0 BTM BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 APR23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 MAY23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 JUN23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 JLY23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 AUG23 ---- ---- ---- ---- 23576.05 3576.05 .00 SEP23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 DEC23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 MAR24 ---- ---- ---- ---- 23576.05 -389.25 23965.3 JUN24 ---- ---- ---- ---- 23576.05 -389.25 23965.3 DEC24 ---- ---- ---- ---- 23576.05 -389.25 23965.3 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 9992.16 JUN23 ---- ---- ---- ---- ---- UNCH 9992.16 SEP23 ---- ---- ---- ---- ---- UNCH 9992.16 DEC23 ---- ---- ---- ---- ---- UNCH 9992.16 MAR24 ---- ---- ---- ---- ---- UNCH 9992.16 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 295.90 -2.65 298.55 JUN23 ---- ---- ---- ---- 292.40 -2.65 295.05 SEP23 ---- ---- ---- ---- 288.90 -2.60 291.50 DEC23 ---- ---- ---- ---- 285.40 -2.55 287.95 MAR24 ---- ---- ---- ---- 281.90 -2.55 284.45 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -.77 +.12 -.89 JUN23 ---- ---- ---- ---- -4.27 +.12 -4.39 SEP23 ---- ---- ---- ---- -7.77 +.17 -7.94 DEC23 ---- ---- ---- ---- -11.27 +.22 -11.49 MAR24 ---- ---- ---- ---- -14.77 +.22 -14.99 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- 169.75B 167.35A 169.75B 167.85 -1.25 169.10 JUN23 ---- ---- ---- ---- 167.45 -1.45 168.90 SEP23 ---- ---- ---- ---- 167.05 -1.45 168.50 DEC23 ---- ---- ---- ---- 166.60 -1.45 168.05 MAR24 ---- ---- ---- ---- 166.20 -1.45 167.65 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 169.32 JUN23 ---- ---- ---- ---- ---- UNCH 169.32 SEP23 ---- ---- ---- ---- ---- UNCH 169.32 DEC23 ---- ---- ---- ---- ---- UNCH 169.32 MAR24 ---- ---- ---- ---- ---- UNCH 169.32 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- -.39 UNCH -.39 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 .45 .48 .44 .48 .48 UNCH 83 .52 JUN23 ---- ---- ---- ---- .20 -.10 .34 SEP23 ---- ---- ---- ---- .40 -.10 .54 DEC23 ---- ---- ---- ---- .62 -.10 .76 MAR24 ---- ---- ---- ---- .82 -.10 .96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 496.30 -8.60 504.90 JUN23 ---- ---- ---- ---- 492.90 -8.50 501.40 SEP23 ---- ---- ---- ---- 489.50 -8.50 498.00 DEC23 ---- ---- ---- ---- 486.10 -8.40 494.50 MAR24 ---- ---- ---- ---- 482.70 -8.40 491.10 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -.61 +.14 -.75 JUN23 ---- ---- ---- ---- -4.01 +.24 -4.25 SEP23 ---- ---- ---- ---- -7.41 +.24 -7.65 DEC23 ---- ---- ---- ---- -10.81 +.34 -11.15 MAR24 ---- ---- ---- ---- -14.21 +.34 -14.55 EMB BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- -.20 -11.20 11.00 APR23 ---- ---- ---- ---- 3.80 -8.70 12.50 MAY23 ---- ---- ---- ---- 9.80 -2.70 12.50 JUN23 ---- ---- ---- ---- 13.80 -.70 14.50 JLY23 ---- ---- ---- ---- 16.80 -1.20 18.00 SEP23 ---- ---- ---- ---- 23.80 -1.20 25.00 DEC23 ---- ---- ---- ---- 33.80 -1.70 35.50 MAR24 ---- ---- ---- ---- 43.80 -1.70 45.50 JUN24 ---- ---- ---- ---- 54.30 -1.70 56.00 DEC24 ---- ---- ---- ---- 74.30 -2.20 76.50 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2615.70 2621.00 2576.10 2601.90 2603.40 -16.50 11054 2619.90 10712 45128 JUN23 ---- ---- 2602.20A 2602.20A 2624.80 -16.30 2641.10 1 SEP23 ---- ---- ---- ---- 2644.30 -16.30 2660.60 DEC23 ---- ---- ---- ---- 2663.70 -16.50 2680.20 MAR24 ---- ---- ---- ---- 2683.20 -16.60 2699.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11054 10712 45129 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 2.80 3.20 2.70 3.00A 2.70 -.75 507 3.45 JUN23 ---- ---- ---- ---- 24.10 -.55 24.65 SEP23 ---- ---- ---- ---- 43.60 -.55 44.15 DEC23 ---- ---- ---- ---- 63.00 -.75 63.75 MAR24 ---- ---- ---- ---- 82.50 -.85 83.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 507 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 APR23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 MAY23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 JUN23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 JLY23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 AUG23 ---- ---- ---- ---- 1614.27 1614.27 .00 SEP23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 DEC23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 MAR24 ---- ---- ---- ---- 1614.27 -41.18 1655.45 JUN24 ---- ---- ---- ---- 1614.27 -41.18 1655.45 DEC24 ---- ---- ---- ---- 1614.27 -41.18 1655.45 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 27330.0 +100. 27230.0 JUN23 ---- ---- ---- ---- 27070.0 +90. 26980.0 SEP23 ---- ---- ---- ---- 27030.0 +90. 26940.0 DEC23 ---- ---- ---- ---- 27160.0 +160. 27000.0 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 4015.25 4023.25 3947.50 3974.50 3975.75 -43.00 1978865 4018.75 1955820 2053581 JUN23 4050.25 4059.25B 3984.00A 4011.00A 4012.25 -43.25 7185 4055.50 7325 31883 SEP23 4087.50 4100.25 4024.75A 4049.75 4051.75 -43.75 225 4095.50 97 1223 DEC23 4091.25 4095.50 4071.25 4090.00B 4093.00 -43.00 10 4136.00 2641 MAR24 4136.25 4136.25 4119.50A 4136.25 4134.00 -42.75 1 4176.75 59 JUN24 ---- ---- ---- ---- 4176.00 -43.00 4219.00 40 661 SEP24 ---- ---- ---- ---- 4211.00 -44.00 4255.00 DEC24 ---- ---- ---- ---- 4242.00 -44.00 4286.00 1404 MAR25 ---- ---- ---- ---- 4272.00 -45.00 4317.00 DEC25 ---- ---- ---- ---- 4341.00 -45.00 4386.00 DEC26 ---- ---- ---- ---- 4425.00 -46.00 4471.00 DEC27 ---- ---- ---- ---- 4510.00 -47.00 4557.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1986286 1963282 2091452 ES1 FEB 23 NRBY BTIC EMIN SP500 27 ---- ---- ---- ---- 6.00 UNCH 6.00 28 ---- ---- ---- ---- 6.00 UNCH 6.00 ES1 MAR 23 NRBY BTIC EMIN SP500 01 ---- ---- ---- ---- 6.00 UNCH 6.00 03 ---- ---- ---- ---- 6.00 UNCH 6.00 06 ---- ---- ---- ---- 6.00 UNCH 6.00 08 ---- ---- ---- ---- 6.00 UNCH 6.00 10 ---- ---- ---- ---- 6.00 UNCH 6.00 ES2 FEB 23 DFRD BTIC EMIN SP500 27 ---- ---- ---- ---- 49.50 UNCH 49.50 ES2 MAR 23 DFRD BTIC EMIN SP500 01 ---- ---- ---- ---- 49.50 UNCH 49.50 03 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 349.94 349.94 344.76A 346.76 347.14 -3.88 259 351.02 358 11815 JUN23 ---- ---- ---- ---- 346.86 -3.98 350.84 SEP23 ---- ---- ---- ---- 347.06 -3.98 351.04 DEC23 ---- ---- ---- ---- 347.28 -3.98 351.26 MAR24 ---- ---- ---- ---- 347.48 -3.98 351.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 358 11815 ESQ TACO E-MINI S&P 500 MAR23 ---- ---- ---- ---- 5.10 -.30 5.40 JUN23 ---- ---- ---- ---- 41.60 -.55 42.15 SEP23 ---- ---- ---- ---- 80.85 -1.05 81.90 DEC23 ---- ---- ---- ---- 119.60 -2.80 122.40 MAR24 ---- ---- ---- ---- 160.85 -3.05 163.90 JUN24 ---- ---- ---- ---- 120.60 -.55 121.15 SEP24 ---- ---- ---- ---- 143.60 -.80 144.40 DEC24 ---- ---- ---- ---- 166.35 -1.30 167.65 MAR25 ---- ---- ---- ---- 189.35 -1.55 190.90 DEC25 ---- ---- ---- ---- 257.85 -3.05 260.90 DEC26 ---- ---- ---- ---- 349.35 -4.55 353.90 DEC27 ---- ---- ---- ---- 440.85 -6.30 447.15 EST BTIC on E-Mini S&P 500 Futures MAR23 5.45 6.30 5.30 5.50 5.60 -.45 55822 6.05 JUN23 ---- ---- ---- ---- 47.70 UNCH 47.70 SEP23 ---- ---- ---- ---- 87.45 UNCH 87.45 DEC23 ---- ---- ---- ---- 128.45 UNCH 128.45 MAR24 ---- ---- ---- ---- 168.45 UNCH 168.45 JUN24 ---- ---- ---- ---- 203.70 UNCH 203.70 SEP24 ---- ---- ---- ---- 231.70 UNCH 231.70 DEC24 ---- ---- ---- ---- 257.70 UNCH 257.70 MAR25 ---- ---- ---- ---- 288.70 UNCH 288.70 DEC25 ---- ---- ---- ---- 357.70 UNCH 357.70 DEC26 ---- ---- ---- ---- 442.70 UNCH 442.70 DEC27 ---- ---- ---- ---- 528.70 UNCH 528.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55822 ETB BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- -.20 -11.15 10.95 APR23 ---- ---- ---- ---- 3.80 -8.65 12.45 MAY23 ---- ---- ---- ---- 9.80 -2.65 12.45 JUN23 ---- ---- ---- ---- 13.80 -.65 14.45 JLY23 ---- ---- ---- ---- 16.80 -1.15 17.95 SEP23 ---- ---- ---- ---- 23.80 -1.15 24.95 DEC23 ---- ---- ---- ---- 33.80 -1.65 35.45 MAR24 ---- ---- ---- ---- 43.80 -1.65 45.45 JUN24 ---- ---- ---- ---- 54.30 -1.65 55.95 DEC24 ---- ---- ---- ---- 74.30 -2.15 76.45 ETE Ether Euro Futures FEB23 ---- ---- 1542.00A 1542.00A 1534.30 UNCH 1563.50 MAR23 ---- 1569.00B 1513.00A 1569.00B 1537.50 -24.50 1562.00 APR23 ---- ---- ---- ---- 1528.50 -36.50 1565.00 MAY23 ---- ---- ---- ---- 1531.50 -36.50 1568.00 JUN23 ---- ---- ---- ---- 1535.00 -37.00 1572.00 JLY23 ---- ---- ---- ---- 1538.00 -37.00 1575.00 SEP23 ---- ---- ---- ---- 1544.50 -37.00 1581.50 DEC23 ---- ---- ---- ---- 1554.00 -37.50 1591.50 MAR24 ---- ---- ---- ---- 1563.50 -37.50 1601.00 JUN24 ---- ---- ---- ---- 1573.00 -38.00 1611.00 DEC24 ---- ---- ---- ---- 1592.00 -38.00 1630.00 ETH Ether Futures FEB23 1645.50 1664.00 1616.50 1618.00 1618.22 UNCH 1020 1652.00 6544 873 MAR23 1656.00 1673.50 1581.50 1612.00A 1620.00 -42.50 6366 1662.50 2864 3240 APR23 1665.50 1674.50B 1586.00A 1614.50B 1623.50 -40.50 65 1664.00 68 275 MAY23 1667.00 1675.50B 1593.50A 1603.00A 1624.50 -39.50 3 1664.00 42 JUN23 1651.50 1675.00B 1597.50A 1623.50B 1625.50 -40.50 4 1666.00 12 81 JLY23 ---- ---- 1646.00A 1646.00A 1629.00 -40.50 1669.50 SEP23 ---- 1683.50B 1608.50A 1683.50B 1636.00 -41.00 1677.00 4 DEC23 ---- ---- 1624.00A 1624.00A 1646.00 -41.00 1687.00 39 MAR24 ---- ---- 1641.50A 1641.50A 1655.50 -42.00 1697.50 4 JUN24 ---- ---- ---- ---- 1666.00 -41.50 1707.50 DEC24 ---- ---- ---- ---- 1686.00 -42.50 1728.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7458 9488 4558 ETM BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 APR23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 MAY23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 JUN23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 JLY23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 AUG23 ---- ---- ---- ---- 1618.22 1618.22 .00 SEP23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 DEC23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 MAR24 ---- ---- ---- ---- 1618.22 -37.83 1656.05 JUN24 ---- ---- ---- ---- 1618.22 -37.83 1656.05 DEC24 ---- ---- ---- ---- 1618.22 -37.83 1656.05 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 APR23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 MAY23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 JUN23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 JLY23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 AUG23 ---- ---- ---- ---- 1614.27 1614.27 .00 SEP23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 DEC23 ---- ---- ---- ---- 1614.27 -41.18 1655.45 MAR24 ---- ---- ---- ---- 1614.27 -41.18 1655.45 JUN24 ---- ---- ---- ---- 1614.27 -41.18 1655.45 DEC24 ---- ---- ---- ---- 1614.27 -41.18 1655.45 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7862.50 -28.00 7890.50 JUN23 ---- ---- ---- ---- 7791.50 -27.50 7819.00 SEP23 ---- ---- ---- ---- 7720.50 -27.50 7748.00 DEC23 ---- ---- ---- ---- 7649.50 -27.00 7676.50 MAR24 ---- ---- ---- ---- 7578.50 -27.00 7605.50 FT5 E-mini FTSE China 50 Index Future FEB23 ---- ---- 12982.5A 12982.5A 12952.5 -380.00 13332.5 22 MAR23 ---- ---- 13075.0A 13075.0A 12990.0 -390.00 13380.0 APR23 ---- ---- ---- ---- 12975.0 -377.50 13352.5 JUN23 ---- ---- ---- ---- 12997.5 -377.50 13375.0 SEP23 ---- ---- ---- ---- 13030.0 -380.00 13410.0 DEC23 ---- ---- ---- ---- 13062.5 -380.00 13442.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- .65 +.25 .40 JUN23 ---- ---- ---- ---- 3.35 +.25 3.10 SEP23 ---- ---- ---- ---- 6.15 +.25 5.90 DEC23 ---- ---- ---- ---- 8.85 +.25 8.60 MAR24 ---- ---- ---- ---- 11.55 +.25 11.30 FTC BTIC E-mini FTSE China 50 Index Future FEB23 ---- ---- ---- ---- 3.0 UNCH 3.5 MAR23 ---- ---- ---- ---- 40.5 -10.0 51.0 APR23 ---- ---- ---- ---- 23.0 UNCH 23.5 JUN23 ---- ---- ---- ---- 45.5 -3.0 48.5 SEP23 ---- ---- ---- ---- 78.0 -3.0 81.0 DEC23 ---- ---- ---- ---- 110.5 -3.0 113.5 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -16.50 +3.00 -19.50 JUN23 ---- ---- ---- ---- -87.50 +3.00 -90.50 SEP23 ---- ---- ---- ---- -159.00 +3.00 -162.00 DEC23 ---- ---- ---- ---- -230.00 +3.50 -233.50 MAR24 ---- ---- ---- ---- -301.00 +3.50 -304.50 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1019.20 -10.50 1029.70 JUN23 ---- ---- ---- ---- 1021.90 -10.50 1032.40 SEP23 ---- ---- ---- ---- 1024.60 -10.60 1035.20 DEC23 ---- ---- ---- ---- 1027.30 -10.60 1037.90 MAR24 ---- ---- ---- ---- 1030.10 -10.60 1040.70 GI CME GSCI FUTURES MAR23 570.00 579.10B 569.20A 578.90B 577.45 +1.60 6 575.85 8 965 APR23 ---- 580.75B 571.80A 580.75B 574.95 +1.60 573.35 MAY23 ---- ---- ---- ---- 572.45 -3.40 575.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 8 965 GIE CME GSCI-ER FUTURES MAR23 ---- 295.963B 292.168A 292.168A 296.210 +.715 295.495 44635 APR23 ---- ---- ---- ---- 296.210 +.715 295.495 MAY23 ---- ---- ---- ---- 296.210 +.715 295.495 JUN23 ---- ---- ---- ---- 296.210 +.715 295.495 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44635 H2O Nasdaq Veles California Water Index Futures MAR23 ---- ---- ---- ---- 950. UNCH 950. 1 APR23 ---- ---- ---- ---- 928. UNCH 928. MAY23 ---- ---- ---- ---- 906. UNCH 906. JUN23 ---- ---- 950.A 948.A 948. -17. 965. SEP23 ---- ---- ---- ---- 950. -17. 967. DEC23 ---- ---- ---- ---- 952. -17. 969. MAR24 ---- ---- ---- ---- 938. -17. 955. JUN24 ---- ---- ---- ---- 1040. -17. 1057. SEP24 ---- ---- ---- ---- 1042. -17. 1059. DEC24 ---- ---- ---- ---- 1044. -17. 1061. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures APR23 ---- ---- 1070.A 1070.A 1073. -1865. 1092. 3 12 JUN23 ---- ---- ---- ---- 1093. -1895. 1112. AUG23 ---- ---- ---- ---- 1115. -1920. 1134. OCT23 ---- ---- ---- ---- 1136. -1940. 1155. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 IPO E-mini IPOX US Index Futures MAR23 ---- ---- ---- ---- 3772.75 -31.50 3804.25 JUN23 ---- ---- ---- ---- 3800.75 -34.00 3834.75 SEP23 ---- ---- ---- ---- 3829.00 -34.25 3863.25 DEC23 ---- ---- ---- ---- 3857.25 -34.25 3891.50 MAR24 ---- ---- ---- ---- 3885.25 -34.75 3920.00 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 5.75 +.50 5.25 JUN23 ---- ---- ---- ---- 33.75 -2.00 35.75 SEP23 ---- ---- ---- ---- 62.00 -2.25 64.25 DEC23 ---- ---- ---- ---- 90.25 -2.25 92.50 MAR24 ---- ---- ---- ---- 118.25 -2.75 121.00 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- 1.50 UNCH 1.50 JUN23 ---- ---- ---- ---- 35.50 -1.00 36.50 SEP23 ---- ---- ---- ---- 65.50 -.50 66.00 DEC23 ---- ---- ---- ---- 95.00 -.50 95.50 MAR24 ---- ---- ---- ---- 124.50 -.50 125.00 JR Dow Jones US Real Estate Index Futures MAR23 339.20 339.70B 335.80A 337.90 337.60 -5.70 472 343.30 2789 44938 JUN23 ---- ---- ---- ---- 341.30 -5.90 347.20 SEP23 ---- ---- ---- ---- 343.80 -5.90 349.70 DEC23 ---- ---- ---- ---- 346.30 -6.00 352.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 472 2789 44938 M2K MICRO RUSSELL 2000 MAR23 1910.70 1914.50 1874.30 1889.80 1891.60 -19.30 76997 1910.90 71555 21748 JUN23 1929.90 1931.40B 1891.90 1908.30A 1908.70 -20.00 485 1928.70 668 639 SEP23 ---- ---- 1917.20A 1917.20A 1921.70 -18.40 1940.10 7 11 DEC23 ---- ---- ---- ---- 1935.90 -18.50 1954.40 1 MAR24 ---- ---- ---- ---- 1950.00 -18.70 1968.70 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77482 72230 22400 MBT Micro Bitcoin Futures FEB23 23825.0 24110.0B 23560.0 23585.0 23576.05 UNCH 792 23920.0 6966 8461 MAR23 24075.0 24355.0 22970.0 23225.0 23345.0 -825. 11959 24170.0 2655 4734 APR23 24330.0 24475.0B 23160.0A 23440.0A 23505.0 -845. 83 24350.0 215 394 MAY23 ---- 24535.0B 23270.0A 23270.0A 23575.0 -845. 24420.0 16 JUN23 24305.0 24570.0B 23345.0A 23695.0B 23655.0 -820. 13 24475.0 1 412 JLY23 ---- ---- 23760.0A 23760.0A 23660.0 -820. 24480.0 1 SEP23 23905.0 24655.0B 23515.0A 23935.0B 23750.0 -745. 1 24495.0 27 DEC23 ---- 24790.0B 23925.0A 24790.0B 23905.0 -705. 24610.0 203 MAR24 ---- ---- 24630.0A 24630.0A 24105.0 -620. 24725.0 2 14 JUN24 ---- ---- ---- ---- 24310.0 -665. 24975.0 DEC24 25000.0 25000.0 25000.0 25000.0 24720.0 -505. 2 25225.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12850 9839 14262 MEI BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 APR23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 MAY23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 JUN23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 JLY23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 AUG23 ---- ---- ---- ---- 1618.22 1618.22 .00 SEP23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 DEC23 ---- ---- ---- ---- 1618.22 -37.83 1656.05 MAR24 ---- ---- ---- ---- 1618.22 -37.83 1656.05 JUN24 ---- ---- ---- ---- 1618.22 -37.83 1656.05 DEC24 ---- ---- ---- ---- 1618.22 -37.83 1656.05 MES MICRO S&P 500 INDEX MAR23 4016.50 4023.25 3947.25 3974.00 3975.75 -43.00 1164020 4018.75 1161651 176894 JUN23 4049.75 4059.50 3983.50 4012.00 4012.25 -43.25 6861 4055.50 4545 5784 SEP23 4090.00 4090.00 4025.75 4050.00 4051.75 -43.75 40 4095.50 62 299 DEC23 4120.00 4120.00 4075.00 4086.25B 4093.00 -43.00 12 4136.00 155 MAR24 ---- ---- 4124.25A 4124.25A 4134.00 -42.75 4176.75 118 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1170933 1166258 183250 MET Micro Ether Futures FEB23 1644.00 1664.00B 1618.00A 1618.50A 1618.22 UNCH 1635 1652.00 5432 10551 MAR23 1662.50 1673.50B 1582.50 1610.00 1620.00 -42.50 6430 1662.50 4580 8207 APR23 1669.00 1674.50B 1590.00A 1594.00A 1623.50 -40.50 22 1664.00 41 254 MAY23 ---- 1675.50B 1594.00A 1675.50B 1624.50 -39.50 1664.00 43 JUN23 1620.00 1674.50B 1597.50A 1620.00 1625.50 -40.50 1 1666.00 400 1862 JLY23 ---- ---- ---- ---- 1629.00 -40.50 1669.50 SEP23 ---- 1683.00B 1608.00A 1683.00B 1636.00 -41.00 1677.00 169 DEC23 ---- ---- 1628.00A 1628.00A 1646.00 -41.00 1687.00 5 381 MAR24 ---- ---- 1645.00A 1645.00A 1655.50 -42.00 1697.50 13 JUN24 ---- ---- ---- ---- 1666.00 -41.50 1707.50 DEC24 ---- ---- ---- ---- 1686.00 -42.50 1728.50 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8088 10458 21530 MIB BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 134.00 -71.00 205.00 APR23 ---- ---- ---- ---- 319.00 -81.00 400.00 MAY23 ---- ---- ---- ---- 389.00 -86.00 475.00 JUN23 ---- ---- ---- ---- 449.00 -76.00 525.00 JLY23 ---- ---- ---- ---- 509.00 -21.00 530.00 SEP23 ---- ---- ---- ---- 654.00 -46.00 700.00 DEC23 ---- ---- ---- ---- 864.00 +214.00 650.00 MAR24 ---- ---- ---- ---- 1064.00 +269.00 795.00 JUN24 ---- ---- ---- ---- 1274.00 +489.00 785.00 DEC24 ---- ---- ---- ---- 1689.00 +609.00 1080.00 MIM BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 APR23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 MAY23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 JUN23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 JLY23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 AUG23 ---- ---- ---- ---- 23576.05 3576.05 .00 SEP23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 DEC23 ---- ---- ---- ---- 23576.05 -389.25 23965.3 MAR24 ---- ---- ---- ---- 23576.05 -389.25 23965.3 JUN24 ---- ---- ---- ---- 23576.05 -389.25 23965.3 DEC24 ---- ---- ---- ---- 23576.05 -389.25 23965.3 MNQ MICRO NASDAQ-100 MAR23 12191.25 12214.25 11922.75 11999.00 11997.00 -210.50 1027180 12207.50 1012344 168739 JUN23 12316.25 12346.50B 12059.75A 12132.50 12129.75 -213.25 3455 12343.00 3561 3243 SEP23 12482.00 12482.00 12209.00A 12231.75A 12269.00 -209.00 24 12478.00 19 76 DEC23 12599.25 12599.25 12375.00 12394.50A 12402.00 -209.00 7 12611.00 5 62 MAR24 ---- ---- 12576.75A 12576.75A 12536.00 -222.00 12758.00 1 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1030666 1015930 172137 MYB BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 APR23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 MAY23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 JUN23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 JLY23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 AUG23 ---- ---- ---- ---- 23228.48 3228.48 .00 SEP23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 DEC23 ---- ---- ---- ---- 23228.48 -774.61 24003.0 MAR24 ---- ---- ---- ---- 23228.48 -774.61 24003.0 JUN24 ---- ---- ---- ---- 23228.48 -774.61 24003.0 DEC24 ---- ---- ---- ---- 23228.48 -774.61 24003.0 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 33146.0 33196.0 32654.0 32803.0 32826.0 -356. 115007 33182.0 111814 20711 JUN23 33436.0 33459.0 32911.0 33070.0A 33089.0 -365. 1493 33454.0 1568 1350 SEP23 33377.0 33399.0 33222.0 33358.0B 33272.0 -378. 7 33650.0 3 58 DEC23 ---- ---- 33567.0A 33567.0A 33421.0 -363. 33784.0 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116507 113385 22123 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4489.95 JUN23 ---- ---- ---- ---- ---- UNCH 4489.95 SEP23 ---- ---- ---- ---- ---- UNCH 4489.95 DEC23 ---- ---- ---- ---- ---- UNCH 4489.95 MAR24 ---- ---- ---- ---- ---- UNCH 4489.95 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 111.00 -1.00 112.00 1009 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2842 NIM BTIC YN-DENOM NK MRK MAR23 ---- ---- ---- ---- ---- UNCH 7104.32 APR23 ---- ---- ---- ---- ---- UNCH 7104.32 MAY23 ---- ---- ---- ---- ---- UNCH 7104.32 JUN23 ---- ---- ---- ---- ---- UNCH 7104.32 JLY23 ---- ---- ---- ---- ---- UNCH 7104.32 SEP23 ---- ---- ---- ---- ---- UNCH 7104.32 DEC23 ---- ---- ---- ---- ---- UNCH 7104.32 MAR24 ---- ---- ---- ---- ---- UNCH 7104.32 JUN24 ---- ---- ---- ---- ---- UNCH 7104.32 SEP24 ---- ---- ---- ---- ---- UNCH 7104.32 DEC24 ---- ---- ---- ---- ---- UNCH 7104.32 MAR25 ---- ---- ---- ---- ---- UNCH 7104.32 JUN25 ---- ---- ---- ---- ---- UNCH 7104.32 SEP25 ---- ---- ---- ---- ---- UNCH 7104.32 DEC25 ---- ---- ---- ---- ---- UNCH 7104.32 DEC26 ---- ---- ---- ---- ---- UNCH 7104.32 DEC27 ---- ---- ---- ---- ---- UNCH 7104.32 DEC28 ---- ---- ---- ---- ---- UNCH 7104.32 NIT BTIC on Yen Denominated Nikkei Stock Average Futur MAR23 ---- -17.50 ---- -17.50 -24.40 +2.10 -26.50 APR23 ---- ---- ---- ---- -39.40 +197.10 -236.50 MAY23 ---- ---- ---- ---- -64.40 +172.10 -236.50 JUN23 ---- ---- ---- ---- -284.40 -2.90 -281.50 JLY23 ---- ---- ---- ---- -109.40 -7.90 -101.50 SEP23 ---- ---- ---- ---- -329.40 -2.90 -326.50 DEC23 ---- ---- ---- ---- -219.40 -7.90 -211.50 MAR24 ---- ---- ---- ---- -289.40 -7.90 -281.50 JUN24 ---- ---- ---- ---- -364.40 -12.90 -351.50 SEP24 ---- ---- ---- ---- -429.40 -7.90 -421.50 DEC24 ---- ---- ---- ---- -499.40 -12.90 -486.50 MAR25 ---- ---- ---- ---- -569.40 -12.90 -556.50 JUN25 ---- ---- ---- ---- -634.40 -12.90 -621.50 SEP25 ---- ---- ---- ---- -704.40 -12.90 -691.50 DEC25 ---- ---- ---- ---- -774.40 -17.90 -756.50 DEC26 ---- ---- ---- ---- -1044.40 -17.90 -1026.50 DEC27 ---- ---- ---- ---- -1319.40 -22.90 -1296.50 DEC28 ---- ---- ---- ---- -1594.40 -22.90 -1571.50 NIY CME NIKKEI 225 YEN FUTURES MAR23 27200.0 27450.0 27130.0 27345.0 27330.0 +100. 22676 27230.0 19780 43503 APR23 ---- ---- 26925.0A 26925.0A 27330.0 +155. 27175.0 MAY23 ---- ---- 26920.0A 26920.0A 27310.0 +160. 27150.0 JUN23 27020.0 27175.0B 26895.0A 27095.0B 27070.0 +95. 4 26975.0 12 81 JLY23 ---- ---- ---- ---- 27265.0 +160. 27105.0 SEP23 ---- ---- ---- ---- 27030.0 +95. 26935.0 DEC23 ---- ---- ---- ---- 27155.0 +160. 26995.0 MAR24 ---- ---- ---- ---- 27085.0 +155. 26930.0 JUN24 ---- ---- ---- ---- 27010.0 +155. 26855.0 SEP24 ---- ---- ---- ---- 26945.0 +160. 26785.0 DEC24 ---- ---- ---- ---- 26875.0 +155. 26720.0 MAR25 ---- ---- ---- ---- 26805.0 +155. 26650.0 JUN25 ---- ---- ---- ---- 26740.0 +155. 26585.0 SEP25 ---- ---- ---- ---- 26670.0 +155. 26515.0 DEC25 ---- ---- ---- ---- 26605.0 +160. 26445.0 DEC26 ---- ---- ---- ---- 26330.0 +155. 26175.0 DEC27 ---- ---- ---- ---- 26055.0 +150. 25905.0 DEC28 ---- ---- ---- ---- 25785.0 +150. 25635.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22680 19792 43584 NK CME NIKKEI 225 FUTURES MAR23 27200.0 27450.0 27140.0 27345.0 27335.0 +100. 4181 27235.0 1870 13479 JUN23 27115.0 27260.0B 26965.0A 27155.0B 27165.0 +100. 95 27065.0 11 48 SEP23 ---- ---- ---- ---- 27225.0 +155. 27070.0 DEC23 ---- ---- ---- ---- 27160.0 +160. 27000.0 MAR24 ---- ---- ---- ---- 27090.0 +160. 26930.0 JUN24 ---- ---- ---- ---- 27015.0 +155. 26860.0 SEP24 ---- ---- ---- ---- 26950.0 +160. 26790.0 DEC24 ---- ---- ---- ---- 26880.0 +155. 26725.0 MAR25 ---- ---- ---- ---- 26810.0 +155. 26655.0 JUN25 ---- ---- ---- ---- 26745.0 +155. 26590.0 SEP25 ---- ---- ---- ---- 26675.0 +155. 26520.0 DEC25 ---- ---- ---- ---- 26610.0 +160. 26450.0 DEC26 ---- ---- ---- ---- 26335.0 +155. 26180.0 DEC27 ---- ---- ---- ---- 26060.0 +150. 25910.0 DEC28 ---- ---- ---- ---- 25790.0 +150. 25640.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4276 1881 13527 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- 7453.48 +349.16 7104.32 JUN23 ---- ---- ---- ---- 7453.48 +349.16 7104.32 SEP23 ---- ---- ---- ---- 7453.48 +349.16 7104.32 DEC23 ---- ---- ---- ---- 7453.48 +349.16 7104.32 MAR24 ---- ---- ---- ---- 7453.48 +349.16 7104.32 JUN24 ---- ---- ---- ---- 7453.48 +349.16 7104.32 SEP24 ---- ---- ---- ---- 7453.48 +349.16 7104.32 DEC24 ---- ---- ---- ---- 7453.48 +349.16 7104.32 MAR25 ---- ---- ---- ---- 7453.48 +349.16 7104.32 JUN25 ---- ---- ---- ---- 7453.48 +349.16 7104.32 SEP25 ---- ---- ---- ---- 7453.48 +349.16 7104.32 DEC25 ---- ---- ---- ---- 7453.48 +349.16 7104.32 DEC26 ---- ---- ---- ---- 7453.48 +349.16 7104.32 DEC27 ---- ---- ---- ---- 7453.48 +349.16 7104.32 DEC28 ---- ---- ---- ---- 7453.48 +349.16 7104.32 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- -19.40 +2.10 -21.50 JUN23 ---- ---- ---- ---- -189.40 +2.10 -191.50 SEP23 ---- ---- ---- ---- -154.40 -7.90 -146.50 DEC23 ---- ---- ---- ---- -219.40 -7.90 -211.50 MAR24 ---- ---- ---- ---- -289.40 -7.90 -281.50 JUN24 ---- ---- ---- ---- -364.40 -12.90 -351.50 SEP24 ---- ---- ---- ---- -429.40 -7.90 -421.50 DEC24 ---- ---- ---- ---- -499.40 -12.90 -486.50 MAR25 ---- ---- ---- ---- -569.40 -12.90 -556.50 JUN25 ---- ---- ---- ---- -634.40 -12.90 -621.50 SEP25 ---- ---- ---- ---- -704.40 -12.90 -691.50 DEC25 ---- ---- ---- ---- -774.40 -17.90 -756.50 DEC26 ---- ---- ---- ---- -1044.40 -17.90 -1026.50 DEC27 ---- ---- ---- ---- -1319.40 -22.90 -1296.50 DEC28 ---- ---- ---- ---- -1594.40 -22.90 -1571.50 NQ CME E-Mini Nasdaq-100 Futures MAR23 12190.00 12214.50 11923.00 11999.75 11997.00 -210.50 631643 12207.50 640962 258854 JUN23 12319.00 12344.50B 12058.00 12131.25B 12129.75 -213.25 1691 12343.00 2259 4986 SEP23 12390.00 12390.00 12207.50A 12230.50A 12269.00 -209.00 16 12478.00 21 152 DEC23 ---- ---- 12429.50A 12429.50A 12402.00 -209.00 12611.00 166 MAR24 ---- ---- 12579.00A 12579.00A 12536.00 -222.00 12758.00 DEC24 ---- ---- ---- ---- 12902.00 -175.00 13077.00 120 DEC25 ---- ---- ---- ---- 13282.00 -174.00 13456.00 DEC26 ---- ---- ---- ---- 13612.00 -171.00 13783.00 DEC27 ---- ---- ---- ---- 13952.00 -169.00 14121.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 633350 643242 264278 NQQ Nasdaq-100 TACO Future MAR23 ---- 26.65B ---- 26.65B 25.15 +.15 25.00 JUN23 ---- ---- ---- ---- 158.40 -1.60 160.00 SEP23 ---- ---- ---- ---- 288.65 -3.60 292.25 DEC23 ---- ---- ---- ---- 397.65 -2.85 400.50 MAR24 ---- ---- ---- ---- 520.65 -5.60 526.25 DEC24 ---- ---- ---- ---- 899.40 -13.85 913.25 DEC25 ---- ---- ---- ---- 1391.65 -24.60 1416.25 DEC26 ---- ---- ---- ---- 1883.90 -35.35 1919.25 DEC27 ---- ---- ---- ---- 2376.15 -46.10 2422.25 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 24.75 26.50 24.75 25.75 25.75 -1.60 5219 27.35 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5219 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11414.00 -199.50 11613.50 JUN23 ---- ---- ---- ---- 11499.50 -200.50 11700.00 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 2222.65 JUN23 ---- ---- ---- ---- ---- UNCH 2222.65 SEP23 ---- ---- ---- ---- ---- UNCH 2222.65 DEC23 ---- ---- ---- ---- ---- UNCH 2222.65 MAR24 ---- ---- ---- ---- ---- UNCH 2222.65 DEC24 ---- ---- ---- ---- ---- UNCH 2222.65 DEC25 ---- ---- ---- ---- ---- UNCH 2222.65 DEC26 ---- ---- ---- ---- ---- UNCH 2222.65 DEC27 ---- ---- ---- ---- ---- UNCH 2222.65 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3486.16 JUN23 ---- ---- ---- ---- ---- UNCH 3486.16 SEP23 ---- ---- ---- ---- ---- UNCH 3486.16 DEC23 ---- ---- ---- ---- ---- UNCH 3486.16 MAR24 ---- ---- ---- ---- ---- UNCH 3486.16 R1T BTIC on E-mini Russell 1000 Index Future MAR23 ---- ---- 3.40A 3.40A 3.40 -.30 3.70 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1179.60 -10.90 1190.50 7672 JUN23 ---- ---- ---- ---- 1188.50 -10.90 1199.40 SEP23 ---- ---- ---- ---- 1197.30 -11.00 1208.30 DEC23 ---- ---- ---- ---- 1206.10 -11.10 1217.20 MAR24 ---- ---- ---- ---- 1214.90 -11.20 1226.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7672 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 31.81 JUN23 ---- ---- ---- ---- ---- UNCH 31.81 SEP23 ---- ---- ---- ---- ---- UNCH 31.81 DEC23 ---- ---- ---- ---- ---- UNCH 31.81 MAR24 ---- ---- ---- ---- ---- UNCH 31.81 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2226.60 -22.20 2248.80 3874 JUN23 ---- ---- ---- ---- 2243.30 -22.30 2265.60 SEP23 ---- ---- ---- ---- 2259.90 -22.50 2282.40 DEC23 ---- ---- ---- ---- 2276.50 -22.70 2299.20 MAR24 ---- ---- ---- ---- 2293.10 -22.90 2316.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3874 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.20 +.20 27.00 5747 DEC24 ---- ---- ---- ---- 26.25 UNCH 26.25 7 4536 DEC25 ---- ---- ---- ---- 25.50 UNCH 25.50 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 11888 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- 4.00 -1.00 5.00 JUN23 ---- ---- ---- ---- 65.00 -1.00 66.00 SEP23 ---- ---- ---- ---- 117.00 -3.00 120.00 DEC23 ---- ---- ---- ---- 170.00 -3.00 173.00 MAR24 ---- ---- ---- ---- 222.00 -5.00 227.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- -.60 UNCH -.60 JUN23 ---- ---- ---- ---- 3.10 -.20 3.30 SEP23 ---- ---- ---- ---- 5.60 -.20 5.80 DEC23 ---- ---- ---- ---- 8.10 -.30 8.40 RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- 4.35A 4.35A 4.65 -.15 4.80 JUN23 ---- ---- ---- ---- 21.05 -.85 21.90 SEP23 ---- ---- ---- ---- 38.25 -1.15 39.40 DEC23 ---- ---- ---- ---- 55.45 -1.35 56.80 MAR24 ---- ---- ---- ---- 72.65 -1.65 74.30 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- -.75 -.50 -.25 JUN23 ---- ---- ---- ---- 17.75 -1.25 19.00 SEP23 ---- ---- ---- ---- 32.00 -1.50 33.50 DEC23 ---- ---- ---- ---- 46.50 -1.50 48.00 MAR24 ---- ---- ---- ---- 61.00 -1.25 62.25 RLT BTIC MINI RUSSL 2000 MAR23 2.20 2.35 1.85 2.00 2.25 -.05 5351 2.30 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5351 RS1 E-mini Russell 1000 Index Futures MAR23 2177.70 2194.70B 2175.60A 2191.30 2190.60 -23.90 9 2214.50 68 12784 JUN23 ---- ---- ---- ---- 2207.40 -24.10 2231.50 SEP23 ---- ---- ---- ---- 2223.80 -24.20 2248.00 DEC23 ---- ---- ---- ---- 2240.10 -24.50 2264.60 MAR24 ---- ---- ---- ---- 2256.50 -24.60 2281.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 68 12784 RSG E-mini Russell 1000 Growth Index Futures MAR23 2298.20 2304.00 2288.20A 2301.70 2301.90 -35.90 123 2337.80 4 4093 JUN23 ---- ---- ---- ---- 2318.30 -36.60 2354.90 SEP23 ---- ---- ---- ---- 2335.50 -36.90 2372.40 DEC23 ---- ---- ---- ---- 2352.70 -37.10 2389.80 MAR24 ---- ---- ---- ---- 2369.90 -37.40 2407.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 4 4093 RSV E-mini Russell 1000 Value Index Future MAR23 1513.50 1523.80B 1508.20A 1521.00A 1521.10 -8.80 193 1529.90 34 17983 JUN23 ---- ---- ---- ---- 1533.00 -9.40 1542.40 SEP23 ---- ---- ---- ---- 1544.40 -9.40 1553.80 DEC23 ---- ---- ---- ---- 1555.70 -9.50 1565.20 MAR24 ---- ---- ---- ---- 1567.10 -9.50 1576.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 34 17983 RTQ Russell 2000 TACO Future MAR23 ---- ---- 2.55A 2.55A 2.35 -2.10 4.45 JUN23 ---- ---- ---- ---- 19.85 -2.20 22.05 SEP23 ---- ---- ---- ---- 33.35 -.70 34.05 DEC23 ---- ---- ---- ---- 45.05 -2.10 47.15 MAR24 ---- ---- ---- ---- 59.15 -2.30 61.45 RTY E-MINI RUSSELL 2000 MAR23 1909.90 1914.50 1874.30 1890.70B 1891.60 -19.30 189221 1910.90 189818 429334 JUN23 1925.20 1931.30B 1892.40A 1909.20A 1908.70 -20.00 216 1928.70 291 1560 SEP23 ---- 1945.10B 1913.30A 1945.10B 1921.70 -18.40 1940.10 10 DEC23 ---- ---- ---- ---- 1935.90 -18.50 1954.40 MAR24 ---- ---- ---- ---- 1950.00 -18.70 1968.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189437 190109 430904 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- ---- ---- 2.05 +.25 1.80 JUN23 ---- ---- ---- ---- 13.95 -.35 14.30 SEP23 ---- ---- ---- ---- 25.35 -.35 25.70 DEC23 ---- ---- ---- ---- 36.65 -.45 37.10 MAR24 ---- ---- ---- ---- 48.05 -.45 48.50 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1935.04 +1.01 1934.03 JUN23 ---- ---- ---- ---- 1935.04 +1.01 1934.03 SEP23 ---- ---- ---- ---- 1935.04 +1.01 1934.03 DEC23 ---- ---- ---- ---- 1935.04 +1.01 1934.03 MAR24 ---- ---- ---- ---- 1935.04 +1.01 1934.03 SDA S&P 500 Annual Dividend Index Futures DEC23 68.700 68.700 68.550 68.650 68.650 -.050 224 68.700 902 71314 DEC24 67.650 67.700 67.600 67.650B 67.650 -.150 162 67.800 675 42516 DEC25 65.350 65.600 65.350 65.450 65.400 -.200 175 65.600 255 29143 DEC26 65.400 65.700 65.400 65.500A 65.400 -.300 116 65.700 250 21975 DEC27 ---- ---- 65.850A 65.850A 66.050 UNCH 66.050 1 11564 DEC28 ---- ---- 66.400A 66.400A 66.450 UNCH 66.450 4169 DEC29 ---- ---- ---- ---- 67.000 UNCH 67.000 392 DEC30 ---- ---- 68.050A 68.050A 68.100 UNCH 68.100 453 DEC31 ---- ---- ---- ---- 68.500 UNCH 68.500 181 DEC32 ---- ---- ---- ---- 68.850 UNCH 68.850 26 DEC33 ---- 67.000B ---- 67.000B 66.000 UNCH 66.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 677 2083 181733 SDI S&P 500 Quarterly Dividend Index Futures MAR23 17.830 17.830 17.830 17.830 17.830 -.030 25 17.860 25 7287 JUN23 17.230 17.230 17.230 17.230 17.240 UNCH 10 17.240 110 4605 SEP23 16.880 16.880 16.880 16.880 16.880 -.060 12 16.940 52 4621 DEC23 ---- ---- 17.000A 17.000A 17.010 -.020 17.030 61 6160 MAR24 ---- ---- ---- ---- 17.600 UNCH 17.600 250 3106 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 498 25779 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2443.40 -32.00 2475.40 JUN23 ---- ---- ---- ---- 2461.60 -32.30 2493.90 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1249.50 -9.90 1259.40 JUN23 ---- ---- ---- ---- 1258.90 -9.90 1268.80 SEP23 ---- ---- ---- ---- 1268.20 -10.00 1278.20 DEC23 ---- ---- ---- ---- 1277.50 -10.10 1287.60 MAR24 ---- ---- ---- ---- 1286.90 -10.10 1297.00 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2935.11 -53.70 2988.81 JUN23 ---- ---- ---- ---- 2935.11 -53.70 2988.81 SEP23 ---- ---- ---- ---- 2935.11 -53.70 2988.81 DEC23 ---- ---- ---- ---- 2935.11 -53.70 2988.81 MAR24 ---- ---- ---- ---- 2935.11 -53.70 2988.81 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 5.00 +1.00 4.00 JUN23 ---- ---- ---- ---- 27.00 UNCH 27.00 SEP23 ---- ---- ---- ---- 49.00 UNCH 49.00 DEC23 ---- ---- ---- ---- 71.00 -.50 71.50 MAR24 ---- ---- ---- ---- 93.00 -1.00 94.00 SOX E-mini PHLX Semiconductor Sector Futures MAR23 2934.50 2934.50 2918.00A 2921.50A 2940.00 -53.00 2 2993.00 210 213 JUN23 ---- ---- ---- ---- 2962.00 -54.00 3016.00 SEP23 ---- ---- ---- ---- 2984.00 -54.00 3038.00 DEC23 ---- ---- ---- ---- 3006.00 -54.50 3060.50 MAR24 ---- ---- ---- ---- 3028.00 -55.00 3083.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 210 213 SPK SPIKES Volatility Index Future MAR23 21.47 22.93B 21.37A 22.33B 22.31 +.88 965 21.43 APR23 22.81 23.31 22.15A 22.94 22.93 +.71 362 22.22 MAY23 22.93 23.37 22.43A 23.10A 23.13 +.64 232 22.49 JUN23 ---- 23.52B 22.72A 22.72A 23.35 +.56 22.79 JLY23 ---- 23.86B ---- 23.86B 23.72 +.56 23.16 AUG23 ---- 23.78B ---- 23.78B 23.68 +.55 23.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1559 SPT TAS on SPIKES Volatility Index Future MAR23 .00 .00 -.01 -.01 .00 UNCH 75 .00 APR23 .00 .01 .00 .01 .00 UNCH 50 .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 7022.43 -131.61 7154.04 JUN23 ---- ---- ---- ---- 7022.43 -131.61 7154.04 SEP23 ---- ---- ---- ---- 7022.43 -131.61 7154.04 DEC23 ---- ---- ---- ---- 7022.43 -131.61 7154.04 MAR24 ---- ---- ---- ---- 7022.43 -131.61 7154.04 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3957.62 +14.05 3943.57 JUN23 ---- ---- ---- ---- 3957.62 +14.05 3943.57 SEP23 ---- ---- ---- ---- 3957.62 +14.05 3943.57 DEC23 ---- ---- ---- ---- 3957.62 +14.05 3943.57 MAR24 ---- ---- ---- ---- 3957.62 +14.05 3943.57 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1486.90 -12.50 1499.40 JUN23 ---- ---- ---- ---- 1498.00 -12.60 1510.60 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5169.74 +70.77 5098.97 JUN23 ---- ---- ---- ---- 5169.74 +70.77 5098.97 SEP23 ---- ---- ---- ---- 5169.74 +70.77 5098.97 DEC23 ---- ---- ---- ---- 5169.74 +70.77 5098.97 MAR24 ---- ---- ---- ---- 5169.74 +70.77 5098.97 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -15.50 +1.00 -16.50 JUN23 ---- ---- ---- ---- 47.00 +1.00 46.00 SEP23 ---- ---- ---- ---- 85.50 +1.50 84.00 DEC23 ---- ---- ---- ---- 124.00 +1.50 122.50 MAR24 ---- ---- ---- ---- 162.50 +2.00 160.50 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1914.75 1934.50B 1907.25A 1934.50B 1934.25 +.50 8 1933.75 1 29 JUN23 ---- ---- ---- ---- 1952.75 -.25 1953.00 SEP23 ---- ---- ---- ---- 1967.00 -.50 1967.50 DEC23 ---- ---- ---- ---- 1981.50 -.50 1982.00 MAR24 ---- ---- ---- ---- 1996.00 -.25 1996.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 29 SXI E-mini S&P Insurance Select Industry Futures MAR23 3937.00 3962.00B 3913.00A 3962.00B 3959.00 +14.00 2 3945.00 1 8 JUN23 ---- ---- ---- ---- 3993.00 +13.00 3980.00 SEP23 ---- ---- ---- ---- 4023.00 +13.50 4009.50 DEC23 ---- ---- ---- ---- 4052.50 +13.50 4039.00 MAR24 ---- ---- ---- ---- 4082.00 +13.50 4068.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 8 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6309.53 -154.21 6463.74 JUN23 ---- ---- ---- ---- 6309.53 -154.21 6463.74 SEP23 ---- ---- ---- ---- 6309.53 -154.21 6463.74 DEC23 ---- ---- ---- ---- 6309.53 -154.21 6463.74 MAR24 ---- ---- ---- ---- 6309.53 -154.21 6463.74 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 5074.50 5166.00B 4967.00A 5166.00B 5154.00 +71.50 21 5082.50 60 JUN23 ---- ---- ---- ---- 5216.50 +71.50 5145.00 SEP23 ---- ---- ---- ---- 5255.00 +72.00 5183.00 DEC23 ---- ---- ---- ---- 5293.50 +72.00 5221.50 MAR24 ---- ---- ---- ---- 5332.00 +72.50 5259.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 60 SXR E-mini S&P Retail Select Industry Futures MAR23 6987.00 7052.00B 6962.00A 7028.00B 7026.00 -133.00 32 7159.00 14 41 JUN23 ---- ---- ---- ---- 7087.00 -133.00 7220.00 SEP23 ---- ---- ---- ---- 7139.00 -135.00 7274.00 DEC23 ---- ---- ---- ---- 7192.00 -135.00 7327.00 MAR24 ---- ---- ---- ---- 7244.00 -137.00 7381.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 14 41 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6381.00 6399.00B 6318.00A 6341.00B 6322.00 -157.00 15 6479.00 4 588 JUN23 ---- ---- ---- ---- 6361.00 -160.00 6521.00 SEP23 ---- ---- ---- ---- 6408.00 -161.00 6569.00 DEC23 ---- ---- ---- ---- 6455.00 -163.00 6618.00 MAR24 ---- ---- ---- ---- 6502.00 -164.00 6666.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 4 588 TBT TAS on Bitcoin Futures MAR23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 1988.400 +13.150 1975.250 JUN23 ---- ---- ---- ---- 1988.400 +13.150 1975.250 SEP23 ---- ---- ---- ---- 1988.400 +13.150 1975.250 DEC23 ---- ---- ---- ---- 1988.400 +13.150 1975.250 MAR24 ---- ---- ---- ---- 1988.400 +13.150 1975.250 TPB BTIC YN-DENOM TOPIX MAR23 ---- -.675 ---- -.675 -.850 -.050 -.800 JUN23 ---- ---- ---- ---- -5.850 -.550 -5.300 SEP23 ---- ---- ---- ---- -10.850 -.550 -10.300 DEC23 ---- ---- ---- ---- -15.850 -.550 -15.300 MAR24 ---- ---- ---- ---- -20.850 -.550 -20.300 TPD USD Denominated TOPIX Index Futures MAR23 ---- 1988.500B ---- 1988.500B 1987.500 130.000 1974.500 JUN23 ---- ---- ---- ---- 1983.000 140.000 1969.000 SEP23 ---- ---- ---- ---- 1978.000 140.000 1964.000 DEC23 ---- ---- ---- ---- 1973.000 135.000 1959.500 MAR24 ---- ---- ---- ---- 1968.000 135.000 1954.500 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- -.850 -.550 -.300 JUN23 ---- ---- ---- ---- -5.850 -.550 -5.300 SEP23 ---- ---- ---- ---- -10.850 -.550 -10.300 DEC23 ---- ---- ---- ---- -15.850 -.550 -15.300 MAR24 ---- ---- ---- ---- -20.850 -.550 -20.300 TPY YEN-DENOM TOPIX FUT MAR23 ---- 1989.000B ---- 1989.000B 1987.500 130.000 1974.500 146 JUN23 ---- ---- ---- ---- 1983.000 140.000 1969.000 SEP23 ---- ---- ---- ---- 1978.000 140.000 1964.000 DEC23 ---- ---- ---- ---- 1973.000 135.000 1959.500 MAR24 ---- ---- ---- ---- 1968.000 135.000 1954.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1909.89 JUN23 ---- ---- ---- ---- ---- UNCH 1909.89 SEP23 ---- ---- ---- ---- ---- UNCH 1909.89 DEC23 ---- ---- ---- ---- ---- UNCH 1909.89 MAR24 ---- ---- ---- ---- ---- UNCH 1909.89 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 23.55 -1.20 24.75 JUN23 ---- ---- ---- ---- 139.25 -3.20 142.45 SEP23 ---- ---- ---- ---- 266.00 -4.10 270.10 DEC23 ---- ---- ---- ---- 397.45 -3.95 401.40 DEC24 ---- ---- ---- ---- 887.40 +8.05 879.35 DEC25 ---- ---- ---- ---- 1291.85 +21.45 1270.40 DEC26 ---- ---- ---- ---- 1705.35 +29.00 1676.35 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8501.20 -91.10 8592.30 23506 JUN23 ---- ---- ---- ---- 8616.90 -93.10 8710.00 SEP23 ---- ---- ---- ---- 8743.65 -94.00 8837.65 DEC23 ---- ---- ---- ---- 8875.10 -93.85 8968.95 4400 DEC24 ---- ---- ---- ---- 9365.05 -81.85 9446.90 7350 DEC25 ---- ---- ---- ---- 9769.50 -68.45 9837.95 15890 DEC26 ---- ---- ---- ---- 183.00 -60.90 243.90 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures MAR23 ---- ---- ---- ---- 26.00 UNCH 26.00 1 636 APR23 ---- ---- ---- ---- 25.75 UNCH 25.75 25 MAY23 ---- ---- ---- ---- 25.50 UNCH 25.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 661 XAB E-Mini Materials Sector Index Future MAR23 842.70 861.90 836.40A 861.20A 861.20 +5.90 142 855.30 56 5690 JUN23 ---- ---- ---- ---- 869.30 +5.90 863.40 SEP23 ---- ---- ---- ---- 875.80 +6.00 869.80 DEC23 ---- ---- ---- ---- 882.20 +6.00 876.20 MAR24 ---- ---- ---- ---- 888.70 +6.10 882.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 56 5690 XAE E-Mini Energy Sector Indes Future MAR23 877.90 887.90 868.20A 887.20A 884.90 +.10 213 884.80 1282 24939 JUN23 ---- ---- ---- ---- 893.30 UNCH 893.30 SEP23 ---- ---- ---- ---- 899.90 UNCH 899.90 DEC23 ---- ---- ---- ---- 906.50 -.10 906.60 MAR24 ---- ---- ---- ---- 913.10 -.10 913.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 1282 24939 XAF E-Mini Financial Sector Index Future MAR23 437.05 440.70B 434.65A 439.50B 439.45 +.25 315 439.20 1238 38888 JUN23 ---- ---- ---- ---- 443.10 +.45 442.65 SEP23 ---- ---- ---- ---- 446.40 +.45 445.95 DEC23 ---- ---- ---- ---- 449.70 +.50 449.20 MAR24 ---- ---- ---- ---- 452.95 +.45 452.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 315 1238 38888 XAI E-Mini Industrial Sector Index Future MAR23 1006.00 1012.30B 1001.60 1011.00A 1011.10 -6.00 169 1017.10 277 22303 JUN23 ---- ---- ---- ---- 1018.50 -6.10 1024.60 SEP23 ---- ---- ---- ---- 1026.10 -6.10 1032.20 DEC23 ---- ---- ---- ---- 1033.60 -6.20 1039.80 MAR24 ---- ---- ---- ---- 1041.20 -6.20 1047.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 277 22303 XAK E-Mini Technology Sector Index Future MAR23 1374.80 1376.30 1364.70A 1372.30A 1372.50 -25.50 170 1398.00 333 13314 JUN23 ---- ---- ---- ---- 1382.00 -25.40 1407.40 SEP23 ---- ---- ---- ---- 1392.30 -25.50 1417.80 DEC23 ---- ---- ---- ---- 1402.50 -25.70 1428.20 MAR24 ---- ---- ---- ---- 1412.80 -25.80 1438.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 333 13314 XAP E-Mini Consumer Staples Sector Index Future MAR23 732.40 733.90 728.60A 733.10 733.00 -4.90 122 737.90 2089 15312 JUN23 ---- ---- ---- ---- 739.40 -4.70 744.10 SEP23 ---- ---- ---- ---- 744.80 -4.80 749.60 DEC23 ---- ---- ---- ---- 750.30 -4.80 755.10 MAR24 ---- ---- ---- ---- 755.80 -4.80 760.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 2089 15312 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 188.95 188.95 186.05A 186.85 186.85 -3.45 82 190.30 172 11407 JUN23 ---- ---- ---- ---- 189.20 -3.45 192.65 SEP23 ---- ---- ---- ---- 190.60 -3.50 194.10 DEC23 ---- ---- ---- ---- 192.00 -3.50 195.50 MAR24 ---- ---- ---- ---- 193.40 -3.55 196.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 172 11407 XAU E-Mini Utilities Sector Index Future MAR23 665.30 674.20B 663.20 672.30 672.20 UNCH 331 672.20 506 19991 JUN23 ---- ---- ---- ---- 678.40 -.30 678.70 SEP23 ---- ---- ---- ---- 683.40 -.30 683.70 DEC23 ---- ---- ---- ---- 688.40 -.30 688.70 MAR24 ---- ---- ---- ---- 693.40 -.40 693.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 506 19991 XAV E-Mini Health Care Sector Index Future MAR23 1305.20 1306.50 1295.10A 1298.60B 1298.60 -17.10 176 1315.70 5634 19905 JUN23 ---- ---- ---- ---- 1308.20 -17.70 1325.90 SEP23 ---- ---- ---- ---- 1317.80 -17.90 1335.70 DEC23 ---- ---- ---- ---- 1327.50 -18.00 1345.50 MAR24 ---- ---- ---- ---- 1337.20 -18.20 1355.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 5634 19905 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1450.90 1456.00 1441.50A 1454.40B 1453.90 -23.10 78 1477.00 153 3629 JUN23 ---- ---- ---- ---- 1465.20 -23.20 1488.40 SEP23 ---- ---- ---- ---- 1476.10 -23.30 1499.40 DEC23 ---- ---- ---- ---- 1487.00 -23.50 1510.50 MAR24 ---- ---- ---- ---- 1497.80 -23.70 1521.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 153 3629 XAZ E-mini Communication Services Select Sector Index MAR23 276.90 278.85 276.75 278.70A 278.80 -3.85 22 282.65 218 2987 JUN23 ---- ---- ---- ---- 280.80 -3.85 284.65 SEP23 ---- ---- ---- ---- 282.85 -3.90 286.75 DEC23 ---- ---- ---- ---- 284.95 -3.90 288.85 MAR24 ---- ---- ---- ---- 287.00 -3.95 290.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 218 2987 XBT Biotechnology Microsector MAR23 ---- ---- ---- ---- -.10 +.30 -.40 JUN23 ---- ---- ---- ---- 8.00 +.30 7.70 SEP23 ---- ---- ---- ---- 14.50 +.40 14.10 DEC23 ---- ---- ---- ---- 20.90 +.40 20.50 MAR24 ---- ---- ---- ---- 27.40 +.50 26.90 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 11997.00 -210.50 12207.50 JUN23 ---- ---- ---- ---- 12129.75 -213.25 12343.00 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1891.60 -19.30 1910.90 JUN23 ---- ---- ---- ---- 1908.70 -20.00 1928.70 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3975.75 -43.00 4018.75 JUN23 ---- ---- ---- ---- 4012.25 -43.25 4055.50 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 32826.0 -356. 33182.0 JUN23 ---- ---- ---- ---- 33089.0 -365. 33454.0 XET SP 500 ENERGY SELECT MAR23 ---- ---- ---- ---- -.40 -.10 -.30 JUN23 ---- ---- ---- ---- 8.00 -.20 8.20 SEP23 ---- ---- ---- ---- 14.60 -.20 14.80 DEC23 ---- ---- ---- ---- 21.20 -.30 21.50 MAR24 ---- ---- ---- ---- 27.80 -.30 28.10 XFT SP 500 FINANCE SELEC MAR23 ---- ---- ---- ---- .35 -.20 .55 JUN23 ---- ---- ---- ---- 4.00 UNCH 4.00 SEP23 ---- ---- ---- ---- 7.30 UNCH 7.30 DEC23 ---- ---- ---- ---- 10.60 +.05 10.55 MAR24 ---- ---- ---- ---- 13.85 UNCH 13.85 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- 1.70A 1.70A 1.80 -.10 1.90 JUN23 ---- ---- ---- ---- 9.20 -.20 9.40 SEP23 ---- ---- ---- ---- 16.80 -.20 17.00 DEC23 ---- ---- ---- ---- 24.30 -.30 24.60 MAR24 ---- ---- ---- ---- 31.90 -.30 32.20 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- 3.30A 3.30A 3.00 -.80 3.80 JUN23 ---- ---- ---- ---- 12.50 -.70 13.20 SEP23 ---- ---- ---- ---- 22.80 -.80 23.60 DEC23 ---- ---- ---- ---- 33.00 -1.00 34.00 MAR24 ---- ---- ---- ---- 43.30 -1.10 44.40 XPT CONSUMER STAPLES SEC MAR23 ---- ---- .50A .50A .30 -.30 .60 JUN23 ---- ---- ---- ---- 6.70 -.10 6.80 SEP23 ---- ---- ---- ---- 12.10 -.20 12.30 DEC23 ---- ---- ---- ---- 17.60 -.20 17.80 MAR24 ---- ---- ---- ---- 23.10 -.20 23.30 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- ---- ---- -.55 UNCH -.55 JUN23 ---- ---- ---- ---- 1.80 UNCH 1.80 SEP23 ---- ---- ---- ---- 3.20 -.05 3.25 DEC23 ---- ---- ---- ---- 4.60 -.05 4.65 MAR24 ---- ---- ---- ---- 6.00 -.10 6.10 XUT SP 500 UTILITIES SEL MAR23 ---- ---- ---- ---- .00 +.20 -.20 JUN23 ---- ---- ---- ---- 6.10 -.20 6.30 SEP23 ---- ---- ---- ---- 11.10 -.20 11.30 DEC23 ---- ---- ---- ---- 16.10 -.20 16.30 MAR24 ---- ---- ---- ---- 21.10 -.30 21.40 XVT SP 500 HEALTH CARE S MAR23 ---- ---- 2.10A 2.10A 1.80 -.40 2.20 JUN23 ---- ---- ---- ---- 11.40 -1.00 12.40 SEP23 ---- ---- ---- ---- 21.00 -1.20 22.20 DEC23 ---- ---- ---- ---- 30.70 -1.30 32.00 MAR24 ---- ---- ---- ---- 40.40 -1.50 41.90 XYT E-MINI SP500 CONS DI MAR23 ---- ---- 2.20A 2.20A 2.20 -.20 2.40 JUN23 ---- ---- ---- ---- 13.50 -.30 13.80 SEP23 ---- ---- ---- ---- 24.40 -.40 24.80 DEC23 ---- ---- ---- ---- 35.30 -.60 35.90 MAR24 ---- ---- ---- ---- 46.10 -.80 46.90 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- ---- ---- .60 -.05 .65 JUN23 ---- ---- ---- ---- 2.60 -.05 2.65 SEP23 ---- ---- ---- ---- 4.65 -.10 4.75 DEC23 ---- ---- ---- ---- 6.75 -.10 6.85 MAR24 ---- ---- ---- ---- 8.80 -.15 8.95 YM E-mini Dow Jones Industrial Average Index Futures MAR23 33139.0 33197.0 32648.0 32806.0 32826.0 -356. 178699 33182.0 173203 87072 JUN23 33400.0 33455.0B 32919.0A 33077.0A 33089.0 -365. 608 33454.0 496 1305 SEP23 ---- 33655.0B 33236.0A 33655.0B 33272.0 -378. 33650.0 3 28 DEC23 ---- ---- 33572.0A 33572.0A 33421.0 -363. 33784.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179307 173702 88405 YMT BTIC on E-Mini DJIA Futures MAR23 14. 17. 13. 16.A 13. -12. 467 25. JUN23 ---- ---- ---- ---- 276. -21. 297. SEP23 ---- ---- ---- ---- 459. -34. 493. DEC23 ---- ---- ---- ---- 608. -19. 627. TOTAL EST.VOL VOLUME OPEN INT TOTAL 467 0SO JUN23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY JUN23 TEST 5$ EMINI DOW OP CALL 35100 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22576.0 -339. 22915.0 10000 ---- ---- ---- ---- 13576.0 -344. 13920.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 12076.0 -344. 12420.0 12000 ---- ---- ---- ---- 11576.0 -344. 11920.0 12500 ---- ---- ---- ---- 11076.0 -344. 11420.0 13000 ---- ---- ---- ---- 10576.0 -344. 10920.0 13500 ---- ---- ---- ---- 10076.0 -344. 10420.0 14000 ---- ---- ---- ---- 9576. -344. 9920. 14500 ---- ---- ---- ---- 9076. -344. 9420. 15000 ---- ---- ---- ---- 8576. -344. 8920. 15500 ---- ---- ---- ---- 8076. -344. 8420. 2 16000 ---- ---- ---- ---- 7576. -344. 7920. 8 16500 ---- ---- ---- ---- 7076. -344. 7420. 14 17000 ---- ---- ---- ---- 6576. -344. 6920. 17500 ---- ---- ---- ---- 6076. -344. 6420. 18000 ---- ---- ---- ---- 5576. -344. 5920. 18500 ---- ---- ---- ---- 5076. -344. 5420. 19000 ---- ---- ---- ---- 4576. -344. 4920. 1 19500 ---- ---- ---- ---- 4076. -344. 4420. 20000 ---- ---- ---- ---- 3576. -344. 3920. 4 20500 ---- ---- ---- ---- 3076. -344. 3420. 20750 ---- ---- ---- ---- 2826. -344. 3170. 21000 ---- ---- ---- ---- 2576. -344. 2920. 21250 ---- ---- ---- ---- 2326. -344. 2670. 21500 ---- ---- ---- ---- 2076. -344. 2420. 3 21750 ---- ---- ---- ---- 1826. -344. 2170. 3 22000 ---- ---- ---- ---- 1576. -344. 1920. 35 22250 ---- ---- ---- ---- 1326. -344. 1670. 22500 ---- ---- ---- ---- 1076. -349. 1425. 23 22750 ---- ---- ---- ---- 826. -349. 1175. 23000 ---- ---- ---- ---- 576. -359. 935. 107 23250 ---- ---- ---- ---- 326. -374. 700. 23500 ---- ---- ---- ---- 76. -404. 480. 1 24 23750 ---- ---- ---- ---- CAB -295. 295. 24000 ---- ---- 90.A 90.A CAB -165. 165. 47 24250 ---- ---- 50.A 50.A CAB -85. 85. 24500 ---- ---- 40.A 40.A CAB -50. 50. 97 24750 ---- ---- ---- ---- CAB -25. 25. 4 25000 ---- ---- ---- ---- CAB -13. 13. 210 25250 ---- ---- ---- ---- CAB -7. 7. 4 25500 ---- ---- ---- ---- CAB -3. 3. 25 36 25750 ---- ---- ---- ---- CAB -2. 2. 3 26000 ---- ---- ---- ---- CAB -1. 1. 28 26250 ---- ---- ---- ---- CAB UNCH CAB 1 26500 ---- ---- ---- ---- CAB UNCH CAB 8 26750 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 35 27250 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 11 27750 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 32 28250 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 83 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 10 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 51 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 48 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18576.0 -344. 18920.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 1 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22245.0 -820. 23065.0 10000 ---- ---- ---- ---- 13295.0 -815. 14110.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 12800.0 -810. 13610.0 11000 ---- ---- ---- ---- 12305.0 -810. 13115.0 11500 ---- ---- ---- ---- 11810.0 -810. 12620.0 12000 ---- ---- ---- ---- 11315.0 -810. 12125.0 4 12500 ---- ---- ---- ---- 10820.0 -810. 11630.0 13000 ---- ---- ---- ---- 10325.0 -810. 11135.0 13500 ---- ---- ---- ---- 9830. -810. 10640.0 14000 ---- ---- ---- ---- 9335. -815. 10150.0 14500 ---- ---- ---- ---- 8845. -815. 9660. 15000 ---- ---- ---- ---- 8350. -820. 9170. 50 15500 ---- ---- ---- ---- 7860. -820. 8680. 16000 ---- ---- ---- ---- 7370. -825. 8195. 16500 ---- ---- ---- ---- 6885. -830. 7715. 30 17000 ---- ---- ---- ---- 6405. -830. 7235. 121 17500 ---- ---- ---- ---- 5930. -830. 6760. 18000 ---- ---- ---- ---- 5465. -820. 6285. 40 18500 ---- ---- ---- ---- 5000. -820. 5820. 19000 ---- ---- ---- ---- 4550. -810. 5360. 41 19500 ---- ---- ---- ---- 4110. -800. 4910. 20000 ---- ---- ---- ---- 3680. -795. 4475. 175 20500 ---- ---- 3030.A 3030.A 3270. -780. 4050. 21000 ---- ---- 2655.A 2655.A 2885. -760. 3645. 1 21500 ---- ---- 2310.A 2310.A 2520. -740. 3260. 22000 ---- ---- 1995.A 1995.A 2185. -710. 2895. 22500 ---- ---- 1695.A 1695.A 1880. -675. 2555. 6 23000 1530. 1530. 1440.A 1645.B 1600. -635. 1 2235. 20 23500 ---- 1985.B 1225.A 1225.A 1360. -585. 1945. 3 24000 1405. 1715.B 1040.A 1090.A 1145. -540. 6 1685. 9 24500 1210. 1470.B 880.A 880.A 965. -485. 8 1450. 2 25000 955. 1260.B 750.A 750.A 815. -430. 1 1245. 109 25500 ---- 1080.B 635.A 635.A 685. -385. 1070. 1 4 26000 ---- 925.B 535.A 535.A 580. -340. 920. 199 26500 ---- ---- 455.A 455.A 490. -305. 795. 45 27000 ---- ---- 390.A 390.A 420. -265. 685. 1 27500 ---- ---- 335.A 335.A 360. -230. 590. 5 28000 ---- ---- 290.A 290.A 310. -205. 515. 45 28500 ---- ---- 255.A 255.A 265. -180. 445. 40 29000 ---- ---- 220.A 220.A 230. -160. 390. 90 29500 ---- ---- 195.A 195.A 205. -135. 340. 6 30000 ---- ---- 170.A 170.A 175. -125. 300. 152 30500 ---- ---- 150.A 150.A 155. -105. 260. 1 31000 ---- ---- 135.A 135.A 135. -95. 230. 5 31500 ---- ---- 120.A 120.A 120. -85. 205. 5 32000 ---- ---- 105.A 105.A 105. -75. 180. 101 32500 ---- ---- 95.A 95.A 90. -70. 160. 33000 ---- ---- 85.A 85.A 80. -65. 145. 3 33500 ---- ---- 85.A 85.A 70. -60. 130. 34000 ---- ---- 75.A 75.A 60. -55. 115. 34500 ---- ---- 70.A 70.A 55. -45. 100. 35000 ---- ---- 65.A 65.A 45. -45. 90. 30 35500 ---- ---- 60.A 60.A 40. -45. 85. 3 36000 ---- ---- 55.A 55.A 35. -40. 75. 36500 ---- ---- 50.A 50.A 30. -35. 65. 1 37000 ---- ---- 45.A 45.A 25. -35. 60. 37500 ---- ---- 40.A 40.A 23. -32. 55. 38000 ---- ---- 40.A 40.A 20. -30. 50. 38500 ---- ---- 40.A 40.A 17. -28. 45. 39000 ---- ---- ---- ---- 15. -25. 40. 39500 ---- ---- ---- ---- 13. -27. 40. 40000 ---- ---- ---- ---- 12. -23. 35. 30 40500 ---- ---- ---- ---- 10. -20. 30. 41000 ---- ---- ---- ---- 9. -21. 30. 41500 ---- ---- ---- ---- 8. -17. 25. 42000 ---- ---- ---- ---- 7. -17. 24. 42500 ---- ---- ---- ---- 6. -16. 22. 43000 ---- ---- ---- ---- 6. -14. 20. 43500 ---- ---- ---- ---- 5. -14. 19. 45000 ---- ---- ---- ---- 3. -12. 15. 5000 ---- ---- ---- ---- 18265.0 -820. 19085.0 50000 ---- ---- ---- ---- 1. -6. 7. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -2. 3. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 15280.0 -815. 16095.0 80000 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- 14785.0 -815. 15600.0 85000 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 14290.0 -810. 15100.0 90000 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- 13790.0 -815. 14605.0 95000 ---- ---- ---- ---- CAB UNCH CAB OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22320.0 -835. 23155.0 10000 ---- ---- ---- ---- 13425.0 -825. 14250.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 12445.0 -825. 13270.0 12000 ---- ---- ---- ---- 11465.0 -825. 12290.0 13000 ---- ---- ---- ---- 10485.0 -830. 11315.0 14000 ---- ---- ---- ---- 9515. -835. 10350.0 15000 ---- ---- ---- ---- 8555. -835. 9390. 16000 ---- ---- ---- ---- 7605. -840. 8445. 16500 ---- ---- ---- ---- 7140. -840. 7980. 17000 ---- ---- ---- ---- 6685. -835. 7520. 17500 ---- ---- ---- ---- 6235. -830. 7065. 18000 ---- ---- ---- ---- 5795. -825. 6620. 18500 ---- ---- ---- ---- 5365. -820. 6185. 19000 ---- ---- ---- ---- 4950. -805. 5755. 19500 ---- ---- 4290.A 4290.A 4545. -795. 5340. 2000 ---- ---- ---- ---- 21330.0 -835. 22165.0 20000 ---- ---- 3915.A 3915.A 4160. -775. 4935. 20500 ---- ---- 3555.A 3555.A 3790. -760. 4550. 21000 ---- ---- 3215.A 3215.A 3435. -740. 4175. 5 21500 ---- ---- 2900.A 2900.A 3105. -715. 3820. 5 22000 ---- ---- 2605.A 2605.A 2795. -690. 3485. 10 22500 ---- ---- 2335.A 2335.A 2505. -665. 3170. 16 23000 ---- ---- 2090.A 2090.A 2245. -630. 2875. 22 23500 ---- 2640.B 1865.A 2640.B 2005. -595. 2600. 11 24000 ---- 2380.B 1660.A 2380.B 1785. -565. 2350. 10 24500 ---- 2135.B 1480.A 2135.B 1595. -525. 2120. 25000 ---- 1920.B 1320.A 1920.B 1420. -495. 1915. 2 29 25500 ---- ---- 1180.A 1180.A 1270. -455. 1725. 26000 ---- ---- 1055.A 1055.A 1135. -420. 1555. 4 26500 ---- ---- 945.A 945.A 1020. -385. 1405. 27000 ---- ---- 845.A 845.A 915. -350. 1265. 2 27500 ---- ---- 760.A 760.A 825. -320. 1145. 28000 ---- ---- 685.A 685.A 740. -295. 1035. 28500 ---- ---- 615.A 615.A 665. -270. 935. 29000 ---- ---- 560.A 560.A 600. -250. 850. 29500 ---- ---- 505.A 505.A 540. -230. 770. 3000 ---- ---- ---- ---- 20340.0 -835. 21175.0 30000 ---- ---- 460.A 460.A 485. -215. 700. 102 30500 ---- ---- 420.A 420.A 440. -195. 635. 31000 ---- ---- 380.A 380.A 400. -180. 580. 31500 ---- ---- 350.A 350.A 360. -170. 530. 32000 ---- ---- 320.A 320.A 330. -155. 485. 5 32500 ---- ---- 295.A 295.A 300. -140. 440. 33000 ---- ---- 270.A 270.A 280. -125. 405. 33500 ---- ---- 245.A 245.A 255. -115. 370. 34000 ---- ---- 230.A 230.A 235. -105. 340. 34500 ---- ---- 210.A 210.A 220. -95. 315. 35000 ---- ---- 195.A 195.A 205. -85. 290. 20 35500 ---- ---- 180.A 180.A 190. -75. 265. 36000 ---- ---- 170.A 170.A 175. -70. 245. 100 36500 ---- ---- 155.A 155.A 165. -65. 230. 37000 ---- ---- 145.A 145.A 150. -65. 215. 37500 ---- ---- 135.A 135.A 140. -60. 200. 38000 ---- ---- 125.A 125.A 130. -55. 185. 38500 ---- ---- 120.A 120.A 120. -55. 175. 39000 ---- ---- 110.A 110.A 115. -45. 160. 39500 ---- ---- 115.A 115.A 105. -45. 150. 4000 ---- ---- ---- ---- 19345.0 -835. 20180.0 40000 ---- ---- 110.A 110.A 95. -45. 140. 1 40500 ---- ---- 105.A 105.A 90. -40. 130. 41000 ---- ---- 100.A 100.A 85. -40. 125. 41500 ---- ---- 95.A 95.A 75. -40. 115. 42000 ---- ---- 90.A 90.A 70. -40. 110. 42500 ---- ---- 85.A 85.A 65. -35. 100. 43000 ---- ---- 80.A 80.A 60. -35. 95. 43500 ---- ---- 80.A 80.A 60. -30. 90. 45000 ---- ---- 70.A 70.A 50. -25. 75. 40 5000 ---- ---- ---- ---- 18355.0 -835. 19190.0 50000 ---- ---- ---- ---- 35. -5. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 30. +8. 22. 20 6000 ---- ---- ---- ---- 17365.0 -835. 18200.0 60000 ---- ---- ---- ---- 23. +11. 12. 65000 ---- ---- ---- ---- 17. +10. 7. 7000 ---- ---- ---- ---- 16380.0 -830. 17210.0 70000 ---- ---- ---- ---- 12. +8. 4. 75000 ---- ---- ---- ---- 7. +4. 3. 8000 ---- ---- ---- ---- 15390.0 -830. 16220.0 80000 ---- ---- ---- ---- 4. +2. 2. 85000 ---- ---- ---- ---- 2. +1. 1. 9000 ---- ---- ---- ---- 14405.0 -830. 15235.0 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22305.0 -830. 23135.0 10000 ---- ---- ---- ---- 13440.0 -830. 14270.0 100000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 12470.0 -830. 13300.0 12000 ---- ---- ---- ---- 11505.0 -835. 12340.0 13000 ---- ---- ---- ---- 10555.0 -830. 11385.0 14000 ---- ---- ---- ---- 9615. -835. 10450.0 15000 ---- ---- ---- ---- 8690. -835. 9525. 16000 ---- ---- ---- ---- 7785. -835. 8620. 17000 ---- ---- ---- ---- 6905. -835. 7740. 18000 ---- ---- ---- ---- 6060. -825. 6885. 18500 ---- ---- ---- ---- 5655. -820. 6475. 19000 ---- ---- 5040.A 5040.A 5260. -815. 6075. 19500 ---- ---- 4685.A 4685.A 4880. -805. 5685. 2000 ---- ---- ---- ---- 21315.0 -835. 22150.0 20000 ---- ---- 4320.A 4320.A 4515. -795. 5310. 9 20500 ---- ---- 3985.A 3985.A 4170. -775. 4945. 21000 ---- ---- 3670.A 3670.A 3845. -755. 4600. 4 21500 ---- ---- 3370.A 3370.A 3535. -730. 4265. 22000 ---- ---- 3090.A 3090.A 3250. -705. 3955. 5 22500 ---- ---- 2830.A 2830.A 2980. -675. 3655. 23000 ---- ---- 2585.A 2585.A 2730. -645. 3375. 20 23500 ---- ---- 2365.A 2365.A 2500. -615. 3115. 24000 ---- ---- 2160.A 2160.A 2285. -585. 2870. 10 24500 ---- ---- 1970.A 1970.A 2090. -550. 2640. 25000 ---- ---- 1800.A 1800.A 1915. -515. 2430. 5 25500 ---- ---- 1640.A 1640.A 1750. -485. 2235. 26000 ---- ---- 1500.A 1500.A 1600. -455. 2055. 1 26500 ---- ---- 1380.A 1380.A 1465. -425. 1890. 27000 ---- ---- 1260.A 1260.A 1340. -400. 1740. 2 27500 ---- ---- 1155.A 1155.A 1230. -370. 1600. 28000 ---- ---- 1060.A 1060.A 1130. -345. 1475. 28500 ---- ---- 980.A 980.A 1040. -320. 1360. 29000 ---- ---- 900.A 900.A 955. -300. 1255. 29500 ---- ---- 830.A 830.A 880. -280. 1160. 3000 ---- ---- ---- ---- 20330.0 -830. 21160.0 30000 ---- ---- 765.A 765.A 815. -260. 1075. 30500 ---- ---- 710.A 710.A 750. -245. 995. 31000 ---- ---- 655.A 655.A 695. -230. 925. 31500 ---- ---- 610.A 610.A 645. -210. 855. 32000 ---- ---- 570.A 570.A 595. -200. 795. 32500 ---- ---- 530.A 530.A 555. -185. 740. 33000 ---- ---- 495.A 495.A 515. -175. 690. 33500 ---- ---- 460.A 460.A 480. -165. 645. 34000 ---- ---- 430.A 430.A 445. -160. 605. 34500 ---- ---- 405.A 405.A 415. -150. 565. 35000 ---- ---- 380.A 380.A 390. -140. 530. 35500 ---- ---- 355.A 355.A 365. -130. 495. 36000 ---- ---- 335.A 335.A 340. -125. 465. 36500 ---- ---- 315.A 315.A 320. -115. 435. 37000 ---- ---- 295.A 295.A 300. -110. 410. 37500 ---- ---- 280.A 280.A 280. -110. 390. 38000 ---- ---- 260.A 260.A 265. -100. 365. 1 38500 ---- ---- 245.A 245.A 250. -95. 345. 39000 ---- ---- 230.A 230.A 235. -90. 325. 1 39500 ---- ---- 220.A 220.A 220. -90. 310. 4000 ---- ---- ---- ---- 19340.0 -835. 20175.0 40000 ---- ---- 205.A 205.A 210. -80. 290. 1 40500 ---- ---- 195.A 195.A 200. -75. 275. 41000 ---- ---- 185.A 185.A 190. -70. 260. 41500 ---- ---- 175.A 175.A 180. -70. 250. 42000 ---- ---- 165.A 165.A 170. -65. 235. 42500 ---- ---- 160.A 160.A 160. -65. 225. 43000 ---- ---- 150.A 150.A 150. -65. 215. 43500 ---- ---- 145.A 145.A 145. -60. 205. 45000 ---- ---- 135.A 135.A 125. -50. 175. 5000 ---- ---- ---- ---- 18355.0 -830. 19185.0 50000 ---- ---- 100.A 100.A 80. -30. 110. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 55. -15. 70. 6000 ---- ---- ---- ---- 17365.0 -835. 18200.0 60000 ---- ---- ---- ---- 35. -10. 45. 65000 ---- ---- ---- ---- 24. -6. 30. 7000 ---- ---- ---- ---- 16380.0 -830. 17210.0 70000 ---- ---- ---- ---- 16. -2. 18. 75000 ---- ---- ---- ---- 11. UNCH 11. 8000 ---- ---- ---- ---- 15395.0 -835. 16230.0 80000 ---- ---- ---- ---- 7. UNCH 7. 85000 ---- ---- ---- ---- 4. UNCH 4. 9000 ---- ---- ---- ---- 14415.0 -830. 15245.0 90000 ---- ---- ---- ---- 3. UNCH 3. 95000 ---- ---- ---- ---- 2. UNCH 2. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22275.0 -800. 23075.0 10000 ---- ---- ---- ---- 13520.0 -780. 14300.0 100000 ---- 15.B ---- 15.B 21. +8. 13. 11000 ---- ---- ---- ---- 12560.0 -790. 13350.0 12000 ---- ---- ---- ---- 11610.0 -795. 12405.0 13000 ---- ---- ---- ---- 10680.0 -800. 11480.0 14000 ---- ---- ---- ---- 9770. -795. 10565.0 15000 ---- ---- ---- ---- 8880. -790. 9670. 4 16000 ---- ---- ---- ---- 8025. -780. 8805. 40 17000 ---- ---- ---- ---- 7200. -765. 7965. 18000 ---- ---- ---- ---- 6415. -755. 7170. 19000 ---- ---- 5890.A 5890.A 5675. -740. 6415. 2000 ---- ---- ---- ---- 21290.0 -805. 22095.0 20000 ---- ---- 5225.A 5225.A 4980. -730. 5710. 53 21000 ---- ---- 4620.A 4620.A 4345. -710. 5055. 2 22000 ---- ---- 3685.A 3685.A 3780. -680. 4460. 23000 ---- 3955.B 3195.A 3195.A 3285. -635. 3920. 6 24000 ---- 3455.B 2780.A 2780.A 2865. -570. 3435. 25 25000 ---- 3010.B 2420.A 2420.A 2510. -495. 3005. 260 26000 ---- 2640.B 2115.A 2115.A 2190. -440. 2630. 7 27000 ---- 2310.B 1850.A 1850.A 1910. -395. 2305. 100 28000 ---- ---- 1625.A 1625.A 1670. -355. 2025. 5 29000 ---- ---- 1430.A 1430.A 1465. -320. 1785. 3000 ---- ---- ---- ---- 20310.0 -800. 21110.0 30000 ---- ---- 1260.A 1260.A 1290. -285. 1575. 13 31000 ---- ---- 1125.A 1125.A 1140. -255. 1395. 13 32000 ---- ---- 995.A 995.A 1010. -225. 1235. 35 33000 ---- ---- 890.A 890.A 900. -200. 1100. 20 34000 ---- ---- 805.A 805.A 805. -180. 985. 20 35000 ---- ---- 720.A 720.A 725. -155. 880. 421 36000 ---- ---- 650.A 650.A 650. -140. 790. 5 37000 ---- ---- 595.A 595.A 590. -120. 710. 100 38000 ---- ---- 540.A 540.A 535. -110. 645. 5 39000 ---- ---- 495.A 495.A 485. -95. 580. 4000 ---- ---- ---- ---- 19330.0 -800. 20130.0 40000 ---- ---- 455.A 455.A 445. -85. 530. 50 220 45000 ---- ---- 305.A 305.A 290. -45. 335. 10 5000 ---- ---- ---- ---- 18355.0 -790. 19145.0 50000 ---- ---- 215.A 215.A 200. -25. 225. 11 500000 ---- ---- ---- ---- 3. +1. 2. 55000 ---- ---- 155.A 155.A 140. -20. 160. 12 6000 ---- ---- ---- ---- 17385.0 -785. 18170.0 60000 ---- ---- ---- ---- 100. -15. 115. 6 65000 ---- ---- ---- ---- 75. -10. 85. 7000 ---- ---- ---- ---- 16415.0 -780. 17195.0 70000 ---- ---- ---- ---- 55. -10. 65. 75000 ---- ---- ---- ---- 45. -5. 50. 8000 ---- ---- ---- ---- 15445.0 -780. 16225.0 80000 ---- ---- ---- ---- 35. UNCH 35. 85000 ---- ---- ---- ---- 30. UNCH 30. 9000 ---- ---- ---- ---- 14480.0 -780. 15260.0 90000 ---- ---- ---- ---- 25. +3. 22. 95000 ---- ---- ---- ---- 23. +6. 17. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22190.0 -795. 22985.0 10000 ---- ---- ---- ---- 13520.0 -770. 14290.0 100000 ---- ---- ---- ---- 22. +8. 14. 15000 ---- ---- ---- ---- 9205. -555. 9760. 20000 ---- ---- ---- ---- 5700. -350. 6050. 25000 ---- ---- ---- ---- 3330. -135. 3465. 30000 ---- ---- ---- ---- 1990. +85. 1905. 35000 ---- ---- ---- ---- 1290. +190. 1100. 40000 ---- ---- ---- ---- 905. +210. 695. 45000 ---- ---- ---- ---- 655. +190. 465. 5000 ---- ---- ---- ---- 18275.0 -805. 19080.0 50000 ---- ---- ---- ---- 480. +155. 325. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 350. +120. 230. 60000 ---- ---- ---- ---- 255. +85. 170. 65000 ---- ---- ---- ---- 185. +60. 125. 70000 ---- ---- ---- ---- 130. +40. 90. 75000 ---- ---- ---- ---- 95. +30. 65. 80000 ---- ---- ---- ---- 70. +20. 50. 85000 ---- ---- ---- ---- 50. +15. 35. 90000 ---- ---- ---- ---- 40. +15. 25. 95000 ---- ---- ---- ---- 30. +11. 19. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22075.0 -715. 22790.0 10000 ---- ---- ---- ---- 13560.0 -730. 14290.0 100000 ---- ---- ---- ---- 75. -5. 80. 15000 ---- ---- ---- ---- 9285. -680. 9965. 20000 ---- ---- ---- ---- 5845. -610. 6455. 25000 ---- ---- ---- ---- 3555. -475. 4030. 30000 ---- ---- 2390.A 2390.A 2225. -320. 2545. 1 35000 ---- ---- 1625.A 1625.A 1475. -215. 1690. 40000 ---- ---- 1165.A 1165.A 1030. -160. 1190. 1 45000 ---- ---- ---- ---- 760. -115. 875. 5000 ---- ---- ---- ---- 18210.0 -720. 18930.0 50000 ---- ---- ---- ---- 580. -85. 665. 500000 ---- ---- ---- ---- 14. -1. 15. 55000 ---- ---- ---- ---- 455. -60. 515. 60000 ---- ---- ---- ---- 365. -40. 405. 65000 ---- ---- ---- ---- 295. -30. 325. 70000 ---- ---- ---- ---- 240. -20. 260. 75000 ---- ---- ---- ---- 195. -15. 210. 80000 ---- ---- ---- ---- 155. -15. 170. 85000 ---- ---- ---- ---- 130. -10. 140. 90000 ---- ---- ---- ---- 105. -10. 115. 95000 ---- ---- ---- ---- 85. -10. 95. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21930.0 -670. 22600.0 10000 ---- ---- ---- ---- 13650.0 -645. 14295.0 100000 ---- ---- ---- ---- 940. -100. 1040. 101000 ---- ---- ---- ---- 925. -95. 1020. 102000 ---- ---- ---- ---- 910. -95. 1005. 103000 ---- ---- ---- ---- 895. -95. 990. 104000 ---- ---- ---- ---- 880. -95. 975. 105000 ---- ---- ---- ---- 865. -90. 955. 106000 ---- ---- ---- ---- 850. -90. 940. 107000 ---- ---- ---- ---- 840. -85. 925. 108000 ---- ---- ---- ---- 825. -85. 910. 110000 ---- ---- ---- ---- 795. -85. 880. 11500 ---- ---- ---- ---- 12400.0 -630. 13030.0 115000 ---- ---- ---- ---- 730. -75. 805. 12000 ---- ---- ---- ---- 11995.0 -625. 12620.0 120000 ---- ---- ---- ---- 665. -70. 735. 12500 ---- ---- ---- ---- 11595.0 -620. 12215.0 125000 ---- ---- ---- ---- 605. -70. 675. 13000 ---- ---- ---- ---- 11200.0 -615. 11815.0 130000 ---- ---- ---- ---- 555. -60. 615. 13500 ---- ---- ---- ---- 10810.0 -610. 11420.0 135000 ---- ---- ---- ---- 510. -55. 565. 14000 ---- ---- ---- ---- 10430.0 -605. 11035.0 140000 ---- ---- ---- ---- 465. -55. 520. 14500 ---- ---- ---- ---- 10060.0 -595. 10655.0 145000 ---- ---- ---- ---- 430. -50. 480. 15000 ---- ---- ---- ---- 9695. -590. 10285.0 150000 ---- ---- ---- ---- 395. -45. 440. 15500 ---- ---- ---- ---- 9335. -585. 9920. 155000 ---- ---- ---- ---- 365. -40. 405. 16000 ---- ---- ---- ---- 8990. -575. 9565. 160000 ---- ---- ---- ---- 335. -40. 375. 16500 ---- ---- ---- ---- 8650. -565. 9215. 165000 ---- ---- ---- ---- 310. -40. 350. 17000 ---- ---- ---- ---- 8320. -560. 8880. 170000 ---- ---- ---- ---- 290. -35. 325. 17500 ---- ---- ---- ---- 8000. -550. 8550. 175000 ---- ---- ---- ---- 265. -35. 300. 18000 ---- ---- ---- ---- 7690. -540. 8230. 180000 ---- ---- ---- ---- 250. -30. 280. 18500 ---- ---- ---- ---- 7395. -530. 7925. 185000 ---- ---- ---- ---- 230. -30. 260. 19000 ---- ---- ---- ---- 7105. -520. 7625. 190000 ---- ---- ---- ---- 215. -25. 240. 19500 ---- ---- ---- ---- 6825. -510. 7335. 195000 ---- ---- ---- ---- 200. -25. 225. 20000 ---- ---- ---- ---- 6555. -500. 7055. 200000 ---- ---- ---- ---- 185. -25. 210. 20500 ---- ---- ---- ---- 6300. -490. 6790. 205000 ---- ---- ---- ---- 175. -20. 195. 21000 ---- ---- ---- ---- 6050. -480. 6530. 210000 ---- ---- ---- ---- 165. -20. 185. 21500 ---- ---- ---- ---- 5815. -470. 6285. 215000 ---- ---- ---- ---- 155. -20. 175. 22000 ---- ---- ---- ---- 5590. -460. 6050. 220000 ---- ---- ---- ---- 145. -15. 160. 22500 ---- ---- ---- ---- 5375. -450. 5825. 225000 ---- ---- ---- ---- 135. -15. 150. 23000 ---- ---- ---- ---- 5175. -440. 5615. 230000 ---- ---- ---- ---- 125. -20. 145. 23500 ---- ---- ---- ---- 4980. -430. 5410. 235000 ---- ---- ---- ---- 120. -15. 135. 24000 ---- ---- ---- ---- 4795. -425. 5220. 240000 ---- ---- ---- ---- 110. -15. 125. 24500 ---- ---- ---- ---- 4625. -410. 5035. 245000 ---- ---- ---- ---- 105. -15. 120. 25000 ---- ---- ---- ---- 4460. -400. 4860. 250000 ---- ---- ---- ---- 100. -15. 115. 25500 ---- ---- ---- ---- 4305. -390. 4695. 26000 ---- ---- ---- ---- 4160. -380. 4540. 26500 ---- ---- ---- ---- 4020. -375. 4395. 27000 ---- ---- 3850.A 3850.A 3890. -365. 4255. 60 27500 ---- ---- ---- ---- 3770. -355. 4125. 28000 ---- ---- ---- ---- 3655. -345. 4000. 28500 ---- ---- ---- ---- 3545. -340. 3885. 29000 ---- ---- ---- ---- 3440. -335. 3775. 29500 ---- ---- ---- ---- 3345. -325. 3670. 30000 ---- ---- ---- ---- 3255. -320. 3575. 30500 ---- ---- ---- ---- 3170. -310. 3480. 31000 ---- ---- ---- ---- 3085. -305. 3390. 31500 ---- ---- ---- ---- 3010. -300. 3310. 32000 ---- ---- ---- ---- 2935. -295. 3230. 32500 ---- ---- ---- ---- 2865. -290. 3155. 33000 ---- ---- ---- ---- 2800. -280. 3080. 33500 ---- ---- ---- ---- 2735. -280. 3015. 34000 ---- ---- ---- ---- 2680. -270. 2950. 34500 ---- ---- ---- ---- 2620. -270. 2890. 35000 ---- ---- ---- ---- 2570. -260. 2830. 35500 ---- ---- ---- ---- 2520. -255. 2775. 36000 ---- ---- ---- ---- 2470. -255. 2725. 36500 ---- ---- ---- ---- 2425. -250. 2675. 37000 ---- ---- ---- ---- 2385. -245. 2630. 37500 ---- ---- ---- ---- 2340. -245. 2585. 38000 ---- ---- ---- ---- 2305. -235. 2540. 38500 ---- ---- ---- ---- 2265. -235. 2500. 39000 ---- ---- ---- ---- 2235. -230. 2465. 39500 ---- ---- ---- ---- 2200. -230. 2430. 40000 ---- ---- ---- ---- 2170. -225. 2395. 40500 ---- ---- ---- ---- 2140. -220. 2360. 41000 ---- ---- ---- ---- 2110. -220. 2330. 41500 ---- ---- ---- ---- 2085. -215. 2300. 42000 ---- ---- ---- ---- 2060. -210. 2270. 42500 ---- ---- ---- ---- 2035. -210. 2245. 43000 ---- ---- ---- ---- 2010. -210. 2220. 43500 ---- ---- ---- ---- 1990. -205. 2195. 44000 ---- ---- ---- ---- 1970. -200. 2170. 44500 ---- ---- ---- ---- 1950. -200. 2150. 45000 ---- ---- ---- ---- 1930. -200. 2130. 45500 ---- ---- ---- ---- 1910. -200. 2110. 46000 ---- ---- ---- ---- 1895. -195. 2090. 46500 ---- ---- ---- ---- 1875. -195. 2070. 47000 ---- ---- ---- ---- 1860. -195. 2055. 47500 ---- ---- ---- ---- 1845. -190. 2035. 48000 ---- ---- ---- ---- 1830. -190. 2020. 48500 ---- ---- ---- ---- 1815. -190. 2005. 49000 ---- ---- ---- ---- 1805. -180. 1985. 49500 ---- ---- ---- ---- 1790. -180. 1970. 5000 ---- ---- ---- ---- 18130.0 -670. 18800.0 50000 ---- ---- ---- ---- 1775. -185. 1960. 500000 ---- ---- ---- ---- 10. -2. 12. 50500 ---- ---- ---- ---- 1765. -180. 1945. 51000 ---- ---- ---- ---- 1750. -180. 1930. 51500 ---- ---- ---- ---- 1740. -175. 1915. 52000 ---- ---- ---- ---- 1730. -175. 1905. 52500 ---- ---- ---- ---- 1715. -175. 1890. 53000 ---- ---- ---- ---- 1705. -175. 1880. 53500 ---- ---- ---- ---- 1695. -170. 1865. 54000 ---- ---- ---- ---- 1685. -170. 1855. 54500 ---- ---- ---- ---- 1675. -170. 1845. 55000 ---- ---- ---- ---- 1665. -165. 1830. 55500 ---- ---- ---- ---- 1655. -165. 1820. 56000 ---- ---- ---- ---- 1645. -165. 1810. 56500 ---- ---- ---- ---- 1635. -165. 1800. 57000 ---- ---- ---- ---- 1625. -165. 1790. 57500 ---- ---- ---- ---- 1615. -165. 1780. 58000 ---- ---- ---- ---- 1605. -165. 1770. 58500 ---- ---- ---- ---- 1600. -160. 1760. 59000 ---- ---- ---- ---- 1590. -160. 1750. 59500 ---- ---- ---- ---- 1580. -160. 1740. 60000 ---- ---- ---- ---- 1570. -160. 1730. 60500 ---- ---- ---- ---- 1565. -155. 1720. 61000 ---- ---- ---- ---- 1555. -155. 1710. 61500 ---- ---- ---- ---- 1545. -155. 1700. 62000 ---- ---- ---- ---- 1540. -150. 1690. 62500 ---- ---- ---- ---- 1530. -155. 1685. 63000 ---- ---- ---- ---- 1520. -155. 1675. 63500 ---- ---- ---- ---- 1515. -150. 1665. 64000 ---- ---- ---- ---- 1505. -150. 1655. 64500 ---- ---- ---- ---- 1500. -145. 1645. 65000 ---- ---- ---- ---- 1490. -150. 1640. 65500 ---- ---- ---- ---- 1485. -145. 1630. 66000 ---- ---- ---- ---- 1475. -145. 1620. 66500 ---- ---- ---- ---- 1465. -150. 1615. 67000 ---- ---- ---- ---- 1460. -145. 1605. 67500 ---- ---- ---- ---- 1450. -145. 1595. 68000 ---- ---- ---- ---- 1445. -140. 1585. 68500 ---- ---- ---- ---- 1435. -145. 1580. 69000 ---- ---- ---- ---- 1430. -140. 1570. 69500 ---- ---- ---- ---- 1420. -140. 1560. 70000 ---- ---- ---- ---- 1415. -140. 1555. 70500 ---- ---- ---- ---- 1405. -140. 1545. 71000 ---- ---- ---- ---- 1400. -135. 1535. 71500 ---- ---- ---- ---- 1390. -140. 1530. 72000 ---- ---- ---- ---- 1385. -135. 1520. 72500 ---- ---- ---- ---- 1375. -135. 1510. 73000 ---- ---- ---- ---- 1370. -135. 1505. 73500 ---- ---- ---- ---- 1360. -135. 1495. 74000 ---- ---- ---- ---- 1355. -130. 1485. 74500 ---- ---- ---- ---- 1345. -135. 1480. 75000 ---- ---- ---- ---- 1340. -130. 1470. 75500 ---- ---- ---- ---- 1330. -130. 1460. 76000 ---- ---- ---- ---- 1325. -130. 1455. 76500 ---- ---- ---- ---- 1315. -130. 1445. 77000 ---- ---- ---- ---- 1310. -125. 1435. 77500 ---- ---- ---- ---- 1300. -130. 1430. 78000 ---- ---- ---- ---- 1290. -130. 1420. 78500 ---- ---- ---- ---- 1285. -125. 1410. 79000 ---- ---- ---- ---- 1275. -130. 1405. 79500 ---- ---- ---- ---- 1270. -125. 1395. 80000 ---- ---- ---- ---- 1260. -125. 1385. 80500 ---- ---- ---- ---- 1255. -120. 1375. 81000 ---- ---- ---- ---- 1245. -125. 1370. 81500 ---- ---- ---- ---- 1240. -120. 1360. 82000 ---- ---- ---- ---- 1230. -120. 1350. 82500 ---- ---- ---- ---- 1220. -125. 1345. 83000 ---- ---- ---- ---- 1215. -120. 1335. 83500 ---- ---- ---- ---- 1205. -120. 1325. 84000 ---- ---- ---- ---- 1200. -115. 1315. 84500 ---- ---- ---- ---- 1190. -120. 1310. 85000 ---- ---- ---- ---- 1180. -120. 1300. 85500 ---- ---- ---- ---- 1175. -115. 1290. 86000 ---- ---- ---- ---- 1165. -115. 1280. 86500 ---- ---- ---- ---- 1160. -115. 1275. 87000 ---- ---- ---- ---- 1150. -115. 1265. 87500 ---- ---- ---- ---- 1140. -115. 1255. 88000 ---- ---- ---- ---- 1135. -110. 1245. 88500 ---- ---- ---- ---- 1125. -110. 1235. 89000 ---- ---- ---- ---- 1115. -115. 1230. 89500 ---- ---- ---- ---- 1110. -110. 1220. 90000 ---- ---- ---- ---- 1100. -110. 1210. 90500 ---- ---- ---- ---- 1095. -105. 1200. 91000 ---- ---- ---- ---- 1085. -110. 1195. 91500 ---- ---- ---- ---- 1075. -110. 1185. 92000 ---- ---- ---- ---- 1070. -105. 1175. 92500 ---- ---- ---- ---- 1060. -105. 1165. 93000 ---- ---- ---- ---- 1050. -110. 1160. 93500 ---- ---- ---- ---- 1045. -105. 1150. 94000 ---- ---- ---- ---- 1035. -105. 1140. 94500 ---- ---- ---- ---- 1030. -100. 1130. 95000 ---- ---- ---- ---- 1020. -105. 1125. 95500 ---- ---- ---- ---- 1015. -100. 1115. 96000 ---- ---- ---- ---- 1005. -100. 1105. 96500 ---- ---- ---- ---- 995. -105. 1100. 97000 ---- ---- ---- ---- 990. -100. 1090. 97500 ---- ---- ---- ---- 980. -100. 1080. 98000 ---- ---- ---- ---- 975. -95. 1070. 98500 ---- ---- ---- ---- 965. -100. 1065. 99000 ---- ---- ---- ---- 960. -95. 1055. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21850.0 -580. 22430.0 10000 ---- ---- ---- ---- 14095.0 -545. 14640.0 100000 ---- ---- ---- ---- 475. -50. 525. 15000 ---- ---- ---- ---- 10330.0 -500. 10830.0 20000 ---- ---- ---- ---- 7280. -435. 7715. 25000 ---- ---- ---- ---- 5135. -360. 5495. 30000 ---- ---- ---- ---- 3765. -295. 4060. 35000 ---- ---- ---- ---- 2910. -245. 3155. 40000 ---- ---- ---- ---- 2370. -200. 2570. 45000 ---- ---- ---- ---- 1995. -175. 2170. 5000 ---- ---- ---- ---- 18215.0 -575. 18790.0 50000 ---- ---- ---- ---- 1725. -155. 1880. 500000 ---- ---- ---- ---- 11. -1. 12. 55000 ---- ---- ---- ---- 1515. -140. 1655. 60000 ---- ---- ---- ---- 1345. -125. 1470. 65000 ---- ---- ---- ---- 1195. -115. 1310. 70000 ---- ---- ---- ---- 1060. -95. 1155. 75000 ---- ---- ---- ---- 930. -90. 1020. 80000 ---- ---- ---- ---- 810. -80. 890. 85000 ---- ---- ---- ---- 705. -70. 775. 90000 ---- ---- ---- ---- 615. -65. 680. 95000 ---- ---- ---- ---- 540. -55. 595. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21790.0 -615. 22405.0 10000 ---- ---- ---- ---- 14340.0 -580. 14920.0 100000 ---- ---- ---- ---- 815. -80. 895. 15000 ---- ---- ---- ---- 10665.0 -530. 11195.0 20000 ---- ---- ---- ---- 7790. -465. 8255. 25000 ---- ---- ---- ---- 5770. -390. 6160. 30000 ---- ---- ---- ---- 4425. -330. 4755. 35000 ---- ---- ---- ---- 3570. -280. 3850. 40000 ---- ---- ---- ---- 3015. -240. 3255. 45000 ---- ---- ---- ---- 2620. -220. 2840. 5000 ---- ---- ---- ---- 18285.0 -605. 18890.0 50000 ---- ---- ---- ---- 2330. -195. 2525. 500000 ---- ---- ---- ---- 55. -10. 65. 55000 ---- ---- ---- ---- 2100. -175. 2275. 60000 ---- ---- ---- ---- 1905. -160. 2065. 65000 ---- ---- ---- ---- 1725. -150. 1875. 70000 ---- ---- ---- ---- 1560. -135. 1695. 75000 ---- ---- ---- ---- 1405. -125. 1530. 80000 ---- ---- ---- ---- 1260. -110. 1370. 85000 ---- ---- ---- ---- 1125. -105. 1230. 90000 ---- ---- ---- ---- 1005. -95. 1100. 95000 ---- ---- ---- ---- 905. -85. 990. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21740.0 -460. 22200.0 10000 ---- ---- ---- ---- 14890.0 -425. 15315.0 100000 ---- ---- ---- ---- 1650. -95. 1745. 15000 ---- ---- ---- ---- 11450.0 -390. 11840.0 20000 ---- ---- ---- ---- 8765. -350. 9115. 25000 ---- ---- ---- ---- 6865. -305. 7170. 30000 ---- ---- ---- ---- 5580. -265. 5845. 35000 ---- ---- ---- ---- 4745. -235. 4980. 40000 ---- ---- ---- ---- 4195. -215. 4410. 45000 ---- ---- ---- ---- 3805. -195. 4000. 5000 ---- ---- ---- ---- 18500.0 -445. 18945.0 50000 ---- ---- ---- ---- 3500. -185. 3685. 500000 ---- ---- ---- ---- 260. -15. 275. 55000 ---- ---- ---- ---- 3260. -170. 3430. 60000 ---- ---- ---- ---- 3045. -160. 3205. 65000 ---- ---- ---- ---- 2845. -150. 2995. 70000 ---- ---- ---- ---- 2650. -140. 2790. 75000 ---- ---- ---- ---- 2455. -130. 2585. 80000 ---- ---- ---- ---- 2265. -125. 2390. 85000 ---- ---- ---- ---- 2085. -115. 2200. 90000 ---- ---- ---- ---- 1925. -105. 2030. 95000 ---- ---- ---- ---- 1780. -100. 1880. TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 79 4227 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 665 100000 ---- ---- ---- ---- 76423.0 +353. 76070.0 11500 ---- ---- ---- ---- CAB UNCH CAB 57 12000 ---- ---- ---- ---- CAB UNCH CAB 525 12500 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 30 13500 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 56 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 42 15500 ---- ---- ---- ---- CAB UNCH CAB 35 16000 ---- ---- ---- ---- CAB UNCH CAB 163 16500 ---- ---- ---- ---- CAB UNCH CAB 42 17000 ---- ---- ---- ---- CAB UNCH CAB 78 17500 ---- ---- ---- ---- CAB UNCH CAB 67 18000 ---- ---- ---- ---- CAB UNCH CAB 24 18500 ---- ---- ---- ---- CAB UNCH CAB 177 19000 ---- ---- ---- ---- CAB UNCH CAB 52 19500 ---- ---- ---- ---- CAB UNCH CAB 67 20000 ---- ---- ---- ---- CAB UNCH CAB 21 20500 ---- ---- ---- ---- CAB UNCH CAB 7 20750 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 8 21250 ---- ---- ---- ---- CAB UNCH CAB 1 21500 ---- ---- ---- ---- CAB UNCH CAB 110 21750 ---- ---- ---- ---- CAB UNCH CAB 3 22000 ---- ---- ---- ---- CAB -1. 1. 59 22250 ---- ---- ---- ---- CAB -2. 2. 4 22500 ---- ---- ---- ---- CAB -3. 3. 1 27 22750 ---- ---- ---- ---- CAB -7. 7. 3 23000 ---- ---- ---- ---- CAB -14. 14. 184 23250 ---- ---- ---- ---- CAB -30. 30. 1 23500 ---- ---- 45.A 45.A CAB -60. 60. 61 23750 ---- ---- 70.A 70.A 173. +48. 125. 1 24000 ---- ---- 155.A 155.A 423. +178. 245. 36 24250 ---- ---- ---- ---- 673. +258. 415. 2 24500 ---- ---- ---- ---- 923. +293. 630. 52 24750 ---- ---- ---- ---- 1173. +318. 855. 25000 ---- ---- ---- ---- 1423. +328. 1095. 9 25250 ---- ---- ---- ---- 1673. +338. 1335. 4 25500 ---- ---- ---- ---- 1923. +338. 1585. 25750 ---- ---- ---- ---- 2173. +343. 1830. 26000 ---- ---- ---- ---- 2423. +343. 2080. 26250 ---- ---- ---- ---- 2673. +343. 2330. 26500 ---- ---- ---- ---- 2923. +343. 2580. 26750 ---- ---- ---- ---- 3173. +343. 2830. 27000 ---- ---- ---- ---- 3423. +343. 3080. 27250 ---- ---- ---- ---- 3673. +343. 3330. 27500 ---- ---- ---- ---- 3923. +343. 3580. 27750 ---- ---- ---- ---- 4173. +343. 3830. 28000 ---- ---- ---- ---- 4423. +343. 4080. 28250 ---- ---- ---- ---- 4673. +343. 4330. 28500 ---- ---- ---- ---- 4923. +343. 4580. 29000 ---- ---- ---- ---- 5423. +343. 5080. 29500 ---- ---- ---- ---- 5923. +343. 5580. 30000 ---- ---- ---- ---- 6423. +343. 6080. 30500 ---- ---- ---- ---- 6923. +343. 6580. 31000 ---- ---- ---- ---- 7423. +343. 7080. 31500 ---- ---- ---- ---- 7923. +343. 7580. 32000 ---- ---- ---- ---- 8423. +343. 8080. 32500 ---- ---- ---- ---- 8923. +343. 8580. 33000 ---- ---- ---- ---- 9423. +343. 9080. 33500 ---- ---- ---- ---- 9923. +343. 9580. 34000 ---- ---- ---- ---- 10423.0 +343. 10080.0 34500 ---- ---- ---- ---- 10923.0 +343. 10580.0 35000 ---- ---- ---- ---- 11423.0 +343. 11080.0 35500 ---- ---- ---- ---- 11923.0 +343. 11580.0 36000 ---- ---- ---- ---- 12423.0 +343. 12080.0 36500 ---- ---- ---- ---- 12923.0 +343. 12580.0 37000 ---- ---- ---- ---- 13423.0 +343. 13080.0 37500 ---- ---- ---- ---- 13923.0 +343. 13580.0 38000 ---- ---- ---- ---- 14423.0 +343. 14080.0 38500 ---- ---- ---- ---- 14923.0 +343. 14580.0 39000 ---- ---- ---- ---- 15423.0 +343. 15080.0 39500 ---- ---- ---- ---- 15923.0 +343. 15580.0 40000 ---- ---- ---- ---- 16423.0 +343. 16080.0 40500 ---- ---- ---- ---- 16923.0 +343. 16580.0 41000 ---- ---- ---- ---- 17423.0 +343. 17080.0 41500 ---- ---- ---- ---- 17923.0 +343. 17580.0 42000 ---- ---- ---- ---- 18423.0 +343. 18080.0 42500 ---- ---- ---- ---- 18923.0 +343. 18580.0 43000 ---- ---- ---- ---- 19423.0 +343. 19080.0 43500 ---- ---- ---- ---- 19923.0 +343. 19580.0 45000 ---- ---- ---- ---- 21423.0 +348. 21075.0 5000 ---- ---- ---- ---- CAB UNCH CAB 1 50000 ---- ---- ---- ---- 26423.0 +348. 26075.0 500000 ---- ---- ---- ---- 4764. +403. 4760. 55000 ---- ---- ---- ---- 31423.0 +348. 31075.0 60000 ---- ---- ---- ---- 36423.0 +348. 36075.0 65000 ---- ---- ---- ---- 41423.0 +348. 41075.0 70000 ---- ---- ---- ---- 46423.0 +348. 46075.0 75000 ---- ---- ---- ---- 51423.0 +348. 51075.0 80000 ---- ---- ---- ---- 56423.0 +348. 56075.0 85000 ---- ---- ---- ---- 61423.0 +353. 61070.0 90000 ---- ---- ---- ---- 66423.0 +353. 66070.0 95000 ---- ---- ---- ---- 71423.0 +353. 71070.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. +8. 2. 303 100000 ---- ---- ---- ---- 76315.0 +830. 75485.0 10500 ---- ---- ---- ---- 12. +9. 3. 11000 ---- ---- ---- ---- 14. +9. 5. 11500 ---- ---- ---- ---- 17. +10. 7. 96 12000 ---- ---- ---- ---- 20. +11. 9. 120 12500 ---- ---- ---- ---- 23. +11. 12. 50 13000 ---- ---- ---- ---- 25. +10. 15. 36 13500 ---- ---- ---- ---- 30. +10. 20. 2 14000 ---- ---- ---- ---- 35. +10. 25. 91 14500 ---- ---- ---- ---- 40. +5. 35. 15000 ---- ---- ---- ---- 45. +5. 40. 1 405 15500 ---- ---- ---- ---- 50. UNCH 50. 1 101 16000 ---- ---- ---- ---- 60. -5. 65. 1 16500 ---- ---- ---- ---- 70. -10. 80. 40 17000 ---- ---- ---- ---- 90. -5. 95. 1 9 17500 ---- ---- ---- ---- 110. -10. 120. 1 22 18000 ---- ---- ---- ---- 140. -5. 145. 1 120 18500 ---- ---- ---- ---- 180. +5. 175. 26 19000 ---- ---- ---- ---- 225. +10. 215. 2 156 19500 ---- ---- ---- ---- 280. +15. 265. 67 20000 390. 405.B 300.A 350.A 350. +25. 1 325. 51 105 20500 380. 490.B 370.A 490.B 440. +40. 3 400. 2 2 21000 475. 620.B 460.A 620.B 550. +60. 2 490. 1 1 21500 670. 775.B 570.A 770.B 685. +80. 1 605. 58 22000 745. 955.B 695.A 700.A 845. +110. 10 735. 36 22500 ---- 1170.B 850.A 850.A 1035. +145. 890. 7 23000 1100. 1415.B 1025.A 1255.A 1260. +185. 9 1075. 10 23500 ---- 1695.B 1215.A 1215.A 1515. +235. 1280. 5 24000 ---- 2000.B 1435.A 1435.A 1800. +285. 1515. 1 24500 2075. 2335.B 1690.A 2335.B 2115. +335. 4 1780. 25000 2425. 2695.B 1980.A 2695.B 2460. +385. 4 2075. 4 25500 ---- 3075.B 2295.A 3075.B 2830. +435. 2395. 36 26000 ---- 3475.B 2635.A 2635.A 3220. +475. 2745. 5 26500 ---- 3895.B ---- 3895.B 3630. +515. 3115. 27000 ---- 4260.B ---- 4260.B 4055. +555. 3500. 27500 ---- 4335.B ---- 4320.B 4495. +590. 3905. 28000 ---- 4485.B ---- 4485.B 4945. +620. 4325. 28500 ---- ---- ---- ---- 5400. +645. 4755. 29000 ---- ---- ---- ---- 5860. +665. 5195. 29500 ---- ---- ---- ---- 6330. +685. 5645. 30000 ---- ---- ---- ---- 6805. +705. 6100. 30500 ---- ---- ---- ---- 7280. +715. 6565. 31000 ---- ---- ---- ---- 7760. +730. 7030. 31500 ---- ---- ---- ---- 8240. +740. 7500. 32000 ---- ---- ---- ---- 8720. +745. 7975. 32500 ---- ---- ---- ---- 9205. +750. 8455. 33000 ---- ---- ---- ---- 9695. +760. 8935. 33500 ---- ---- ---- ---- 10180.0 +765. 9415. 34000 ---- ---- ---- ---- 10670.0 +770. 9900. 34500 ---- ---- ---- ---- 11160.0 +775. 10385.0 35000 ---- ---- ---- ---- 11650.0 +775. 10875.0 35500 ---- ---- ---- ---- 12140.0 +780. 11360.0 36000 ---- ---- ---- ---- 12635.0 +785. 11850.0 36500 ---- ---- ---- ---- 13125.0 +785. 12340.0 37000 ---- ---- ---- ---- 13620.0 +785. 12835.0 37500 ---- ---- ---- ---- 14115.0 +790. 13325.0 38000 ---- ---- ---- ---- 14610.0 +795. 13815.0 38500 ---- ---- ---- ---- 15105.0 +795. 14310.0 39000 ---- ---- ---- ---- 15600.0 +795. 14805.0 39500 ---- ---- ---- ---- 16095.0 +795. 15300.0 40000 ---- ---- ---- ---- 16595.0 +800. 15795.0 40500 ---- ---- ---- ---- 17090.0 +805. 16285.0 41000 ---- ---- ---- ---- 17585.0 +805. 16780.0 41500 ---- ---- ---- ---- 18085.0 +805. 17280.0 42000 ---- ---- ---- ---- 18580.0 +805. 17775.0 42500 ---- ---- ---- ---- 19075.0 +805. 18270.0 43000 ---- ---- ---- ---- 19575.0 +810. 18765.0 43500 ---- ---- ---- ---- 20070.0 +810. 19260.0 45000 ---- ---- ---- ---- 21565.0 +815. 20750.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26540.0 +820. 25720.0 500000 ---- ---- ---- ---- 4745. +880. 4736. 55000 ---- ---- ---- ---- 31515.0 +820. 30695.0 60000 ---- ---- ---- ---- 36495.0 +825. 35670.0 65000 ---- ---- ---- ---- 41470.0 +825. 40645.0 70000 ---- ---- ---- ---- 46450.0 +830. 45620.0 75000 ---- ---- ---- ---- 51425.0 +825. 50600.0 8000 ---- ---- ---- ---- 4. +4. CAB 80000 ---- ---- ---- ---- 56405.0 +830. 55575.0 8500 ---- ---- ---- ---- 5. +4. 1. 4 85000 ---- ---- ---- ---- 61385.0 +830. 60555.0 9000 ---- ---- ---- ---- 6. +5. 1. 1 90000 ---- ---- ---- ---- 66360.0 +830. 65530.0 9500 ---- ---- ---- ---- 8. +6. 2. 1 95000 ---- ---- ---- ---- 71340.0 +830. 70510.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. +12. 18. 100000 ---- ---- ---- ---- 75875.0 +850. 75025.0 11000 ---- ---- ---- ---- 40. +10. 30. 12000 ---- ---- ---- ---- 50. +10. 40. 13000 ---- ---- ---- ---- 65. +5. 60. 14000 ---- ---- ---- ---- 85. UNCH 85. 17 15000 ---- ---- ---- ---- 115. UNCH 115. 23 16000 ---- ---- ---- ---- 165. UNCH 165. 1 16500 ---- 200.B ---- 200.B 195. UNCH 195. 17000 ---- 240.B ---- 240.B 230. UNCH 230. 17500 ---- 290.B 265.A 265.A 280. +5. 275. 18000 ---- 350.B 315.A 315.A 335. +10. 325. 5 18500 ---- 420.B 370.A 370.A 400. +20. 380. 19000 ---- 505.B 440.A 440.A 480. +30. 450. 19500 ---- 605.B 520.A 520.A 575. +45. 530. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 720.B 610.A 610.A 680. +55. 625. 1 20500 ---- 860.B 720.A 720.A 805. +75. 730. 21000 ---- 1020.B 845.A 845.A 950. +95. 855. 21500 ---- 1200.B 985.A 985.A 1115. +120. 995. 22000 1350. 1410.B 1150.A 1410.B 1300. +145. 1 1155. 5 22500 ---- 1635.B 1325.A 1325.A 1510. +175. 1335. 23000 ---- 1880.B 1530.A 1530.A 1740. +205. 1535. 23500 ---- 2150.B 1740.A 1740.A 2000. +240. 1760. 24000 ---- 2450.B 1970.A 1970.A 2280. +275. 2005. 5 24500 ---- 2770.B 2225.A 2225.A 2580. +310. 2270. 13 25000 ---- 3105.B 2505.A 2505.A 2905. +345. 2560. 2 11 25500 ---- 3460.B 2805.A 2805.A 3250. +385. 2865. 13 26000 ---- 3810.B 3125.A 3125.A 3610. +420. 3190. 7 26500 ---- 4195.B 3460.A 3460.A 3990. +455. 3535. 2 27000 ---- 4590.B 3815.A 3815.A 4385. +490. 3895. 27500 ---- 5000.B ---- 5000.B 4785. +515. 4270. 28000 ---- 5420.B ---- 5420.B 5200. +545. 4655. 28500 ---- 5850.B ---- 5850.B 5620. +570. 5050. 29000 ---- 6290.B ---- 6245.B 6050. +590. 5460. 29500 ---- 6535.B ---- 6535.B 6485. +605. 5880. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- 6735.B ---- 6720.B 6930. +625. 6305. 1 30500 ---- 6890.B ---- 6890.B 7380. +645. 6735. 1 31000 ---- ---- ---- ---- 7835. +660. 7175. 31500 ---- ---- ---- ---- 8290. +670. 7620. 1 32000 ---- ---- ---- ---- 8755. +685. 8070. 1 32500 ---- ---- ---- ---- 9225. +700. 8525. 33000 ---- ---- ---- ---- 9695. +710. 8985. 1 33500 ---- ---- ---- ---- 10170.0 +725. 9445. 34000 ---- ---- ---- ---- 10645.0 +735. 9910. 34500 ---- ---- ---- ---- 11125.0 +745. 10380.0 35000 ---- ---- ---- ---- 11605.0 +755. 10850.0 35500 ---- ---- ---- ---- 12085.0 +760. 11325.0 36000 ---- ---- ---- ---- 12570.0 +770. 11800.0 36500 ---- ---- ---- ---- 13055.0 +775. 12280.0 37000 ---- ---- ---- ---- 13535.0 +775. 12760.0 37500 ---- ---- ---- ---- 14020.0 +780. 13240.0 38000 ---- ---- ---- ---- 14510.0 +785. 13725.0 38500 ---- ---- ---- ---- 14995.0 +790. 14205.0 39000 ---- ---- ---- ---- 15480.0 +790. 14690.0 39500 ---- ---- ---- ---- 15970.0 +795. 15175.0 4000 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 16460.0 +800. 15660.0 40500 ---- ---- ---- ---- 16945.0 +795. 16150.0 41000 ---- ---- ---- ---- 17435.0 +800. 16635.0 41500 ---- ---- ---- ---- 17925.0 +800. 17125.0 42000 ---- ---- ---- ---- 18415.0 +800. 17615.0 42500 ---- ---- ---- ---- 18905.0 +805. 18100.0 43000 ---- ---- ---- ---- 19400.0 +810. 18590.0 43500 ---- ---- ---- ---- 19890.0 +810. 19080.0 45000 ---- ---- ---- ---- 21370.0 +815. 20555.0 5000 ---- ---- ---- ---- 2. +2. CAB 50000 ---- ---- ---- ---- 26310.0 +830. 25480.0 500000 ---- ---- ---- ---- 4726. +895. 4717. 55000 ---- ---- ---- ---- 31265.0 +845. 30420.0 6000 ---- ---- ---- ---- 4. +3. 1. 60000 ---- ---- ---- ---- 36220.0 +850. 35370.0 65000 ---- ---- ---- ---- 41175.0 +855. 40320.0 7000 ---- ---- ---- ---- 8. +5. 3. 70000 ---- ---- ---- ---- 46130.0 +855. 45275.0 75000 ---- ---- ---- ---- 51085.0 +850. 50235.0 8000 ---- ---- ---- ---- 13. +7. 6. 80000 ---- ---- ---- ---- 56040.0 +850. 55190.0 85000 ---- ---- ---- ---- 60995.0 +845. 60150.0 9000 ---- ---- ---- ---- 20. +9. 11. 90000 ---- ---- ---- ---- 65955.0 +845. 65110.0 95000 ---- ---- ---- ---- 70915.0 +850. 70065.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. UNCH 25. 100000 ---- ---- ---- ---- 75510.0 +840. 74670.0 11000 ---- ---- ---- ---- 45. UNCH 45. 12000 ---- ---- ---- ---- 70. UNCH 70. 13000 ---- ---- ---- ---- 105. UNCH 105. 1 14000 ---- 160.B ---- 160.B 155. UNCH 155. 1 15000 ---- 225.B ---- ---- 220. UNCH 220. 1 16000 ---- 310.B ---- 310.B 300. UNCH 300. 17000 ---- 425.B 405.A 405.A 410. UNCH 410. 1 18000 ---- 585.B 535.A 535.A 555. +10. 545. 1 18500 ---- 680.B 620.A 620.A 640. +15. 625. 19000 ---- 790.B 710.A 710.A 740. +20. 720. 1 19500 860. 915.B 815.A 860. 855. +30. 1 825. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1055.B 930.A 930.A 985. +45. 940. 20500 ---- 1215.B 1065.A 1065.A 1135. +60. 1075. 21000 1220. 1390.B 1215.A 1390.B 1300. +80. 1 1220. 5 21500 ---- 1585.B ---- 1585.B 1485. +105. 1380. 22000 ---- 1805.B ---- 1805.B 1690. +130. 1560. 5 22500 ---- 2040.B 1755.A 1755.A 1920. +160. 1760. 23000 ---- 2285.B 1960.A 1960.A 2160. +185. 1975. 23500 ---- 2560.B 2185.A 2185.A 2425. +220. 2205. 24000 ---- 2860.B 2425.A 2425.A 2705. +250. 2455. 5 24500 ---- 3175.B 2680.A 2680.A 3005. +285. 2720. 25000 ---- 3505.B 2960.A 2960.A 3320. +320. 3000. 5 25500 ---- 3850.B 3255.A 3255.A 3650. +350. 3300. 26000 ---- 4205.B 3570.A 3570.A 3995. +380. 3615. 1 26500 ---- 4570.B 3900.A 3900.A 4355. +410. 3945. 1 27000 ---- 4900.B 4245.A 4245.A 4725. +440. 4285. 1 27500 ---- 5290.B 4600.A 4600.A 5110. +465. 4645. 1 28000 ---- 5690.B 4965.A 4965.A 5500. +490. 5010. 5 28500 ---- 6095.B ---- 6095.B 5905. +515. 5390. 2 29000 ---- 6515.B ---- 6510.B 6315. +535. 5780. 29500 ---- 6940.B ---- 6935.B 6735. +555. 6180. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- 7365.B ---- 7355.B 7160. +575. 6585. 30500 ---- 7810.B ---- 7805.B 7595. +595. 7000. 31000 ---- 8240.B ---- 8235.B 8030. +605. 7425. 31500 ---- 8555.B ---- 8550.B 8475. +625. 7850. 32000 ---- 8705.B ---- 8695.B 8920. +635. 8285. 32500 ---- 8985.B ---- 8965.B 9375. +650. 8725. 33000 ---- ---- ---- ---- 9830. +660. 9170. 33500 ---- ---- ---- ---- 10285.0 +670. 9615. 34000 ---- ---- ---- ---- 10745.0 +680. 10065.0 34500 ---- ---- ---- ---- 11210.0 +690. 10520.0 35000 ---- ---- ---- ---- 11680.0 +700. 10980.0 35500 ---- ---- ---- ---- 12145.0 +705. 11440.0 36000 ---- ---- ---- ---- 12620.0 +715. 11905.0 36500 ---- ---- ---- ---- 13090.0 +720. 12370.0 37000 ---- ---- ---- ---- 13565.0 +725. 12840.0 37500 ---- ---- ---- ---- 14040.0 +730. 13310.0 38000 ---- ---- ---- ---- 14520.0 +740. 13780.0 38500 ---- ---- ---- ---- 14995.0 +740. 14255.0 39000 ---- ---- ---- ---- 15475.0 +745. 14730.0 39500 ---- ---- ---- ---- 15955.0 +750. 15205.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 16440.0 +755. 15685.0 40500 ---- ---- ---- ---- 16920.0 +760. 16160.0 41000 ---- ---- ---- ---- 17405.0 +765. 16640.0 41500 ---- ---- ---- ---- 17890.0 +770. 17120.0 42000 ---- ---- ---- ---- 18375.0 +770. 17605.0 42500 ---- ---- ---- ---- 18860.0 +775. 18085.0 43000 ---- ---- ---- ---- 19345.0 +775. 18570.0 43500 ---- ---- ---- ---- 19830.0 +775. 19055.0 45000 ---- ---- ---- ---- 21295.0 +790. 20505.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26190.0 +810. 25380.0 500000 ---- ---- ---- ---- 4707. +895. 4698. 55000 ---- ---- ---- ---- 31100.0 +820. 30280.0 6000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 36025.0 +830. 35195.0 65000 ---- ---- ---- ---- 40955.0 +835. 40120.0 7000 ---- ---- ---- ---- 3. UNCH 3. 70000 ---- ---- ---- ---- 45885.0 +840. 45045.0 75000 ---- ---- ---- ---- 50820.0 +840. 49980.0 8000 ---- ---- ---- ---- 7. UNCH 7. 80000 ---- ---- ---- ---- 55755.0 +840. 54915.0 85000 ---- ---- ---- ---- 60695.0 +845. 59850.0 9000 ---- ---- ---- ---- 15. +1. 14. 90000 ---- ---- ---- ---- 65635.0 +845. 64790.0 95000 ---- ---- ---- ---- 70570.0 +840. 69730.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 95. +25. 70. 10 100000 ---- ---- ---- ---- 75080.0 +825. 74255.0 11000 ---- ---- ---- ---- 120. +15. 105. 10 12000 ---- ---- ---- ---- 155. +10. 145. 13000 ---- ---- ---- ---- 205. +5. 200. 5 14000 ---- ---- ---- ---- 275. +5. 270. 10 15000 ---- 370.B ---- 370.B 375. +20. 355. 200 16000 ---- 500.B ---- 500.B 500. +30. 470. 50 450 17000 ---- 665.B ---- 665.B 655. +35. 620. 100 18000 ---- 875.B ---- 875.B 855. +50. 805. 2 19000 ---- 1140.B ---- 1135.B 1095. +65. 1030. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1455.B ---- 1455.B 1390. +80. 1310. 21000 ---- 1840.B ---- 1840.B 1735. +95. 1640. 178 22000 ---- 2285.B ---- 2285.B 2150. +120. 2030. 5 23000 ---- 2770.B 2455.A 2455.A 2640. +170. 2470. 18 24000 ---- 3330.B 2940.A 2940.A 3205. +235. 2970. 11 25000 ---- 3955.B 3485.A 3485.A 3830. +305. 3525. 12 26000 ---- 4630.B 4095.A 4095.A 4495. +365. 4130. 13 27000 ---- 5345.B 4750.A 5345.B 5195. +405. 4790. 10 28000 ---- 6070.B 5445.A 6070.B 5940. +450. 5490. 5 29000 ---- 6425.B 6175.A 6320.B 6720. +490. 6230. 8 3000 ---- ---- ---- ---- 2. +2. CAB 30000 ---- 7245.B ---- ---- 7525. +520. 7005. 31000 ---- 8090.B ---- ---- 8360. +555. 7805. 32000 ---- 8955.B ---- ---- 9215. +580. 8635. 33000 ---- 9835.B ---- ---- 10090.0 +610. 9480. 34000 ---- 10730.0B ---- ---- 10975.0 +630. 10345.0 35000 ---- ---- ---- ---- 11880.0 +655. 11225.0 36000 ---- ---- ---- ---- 12790.0 +670. 12120.0 37000 ---- ---- ---- ---- 13710.0 +685. 13025.0 38000 ---- ---- ---- ---- 14640.0 +700. 13940.0 39000 ---- ---- ---- ---- 15575.0 +715. 14860.0 4000 ---- ---- ---- ---- 7. +6. 1. 40000 ---- ---- ---- ---- 16515.0 +725. 15790.0 45000 ---- ---- ---- ---- 21275.0 +760. 20515.0 5000 ---- ---- ---- ---- 14. +11. 3. 50000 ---- ---- ---- ---- 26100.0 +780. 25320.0 500000 ---- ---- ---- ---- 4683. +875. 4674. 55000 ---- ---- ---- ---- 30955.0 +790. 30165.0 6000 ---- ---- ---- ---- 25. +17. 8. 60000 ---- ---- ---- ---- 35830.0 +795. 35035.0 65000 ---- ---- ---- ---- 40720.0 +800. 39920.0 7000 ---- ---- ---- ---- 40. +23. 17. 70000 ---- ---- ---- ---- 45620.0 +805. 44815.0 75000 ---- ---- ---- ---- 50525.0 +810. 49715.0 8000 ---- ---- ---- ---- 55. +25. 30. 80000 ---- ---- ---- ---- 55430.0 +810. 54620.0 85000 ---- ---- ---- ---- 60340.0 +815. 59525.0 9000 ---- ---- ---- ---- 75. +30. 45. 90000 ---- ---- ---- ---- 65255.0 +820. 64435.0 95000 ---- ---- ---- ---- 70165.0 +820. 69345.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 145. +30. 115. 100000 ---- ---- ---- ---- 74770.0 +820. 73950.0 15000 ---- ---- ---- ---- 725. +245. 480. 1 20000 ---- ---- ---- ---- 2115. +450. 1665. 25000 ---- ---- ---- ---- 4645. +670. 3975. 30000 ---- ---- ---- ---- 8200. +890. 7310. 35000 ---- ---- ---- ---- 12395.0 +995. 11400.0 40000 ---- ---- ---- ---- 16905.0 +1015. 15890.0 45000 ---- ---- ---- ---- 21550.0 +995. 20555.0 5000 ---- ---- ---- ---- 6. -1. 7. 50000 ---- ---- ---- ---- 26270.0 +960. 25310.0 500000 ---- ---- ---- ---- 4664. +875. 4655. 55000 ---- ---- ---- ---- 31035.0 +925. 30110.0 60000 ---- ---- ---- ---- 35835.0 +890. 34945.0 65000 ---- ---- ---- ---- 40660.0 +865. 39795.0 70000 ---- ---- ---- ---- 45505.0 +850. 44655.0 75000 ---- ---- ---- ---- 50365.0 +840. 49525.0 80000 ---- ---- ---- ---- 55235.0 +830. 54405.0 85000 ---- ---- ---- ---- 60115.0 +830. 59285.0 90000 ---- ---- ---- ---- 64995.0 +825. 64170.0 95000 ---- ---- ---- ---- 69885.0 +825. 69060.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 220. -10. 230. 100000 ---- ---- ---- ---- 74055.0 +735. 73320.0 15000 ---- ---- ---- ---- 795. +40. 755. 20000 ---- ---- ---- ---- 2205. +110. 2095. 25000 ---- ---- ---- ---- 4770. +250. 4520. 30000 ---- ---- ---- ---- 8290. +405. 7885. 35000 ---- ---- ---- ---- 12390.0 +510. 11880.0 40000 ---- ---- ---- ---- 16800.0 +570. 16230.0 45000 ---- ---- ---- ---- 21375.0 +610. 20765.0 5000 ---- ---- ---- ---- 16. -5. 21. 50000 ---- ---- ---- ---- 26045.0 +640. 25405.0 500000 ---- ---- ---- ---- 4620. +815. 4612. 55000 ---- ---- ---- ---- 30775.0 +670. 30105.0 60000 ---- ---- ---- ---- 35535.0 +685. 34850.0 65000 ---- ---- ---- ---- 40315.0 +700. 39615.0 70000 ---- ---- ---- ---- 45110.0 +710. 44400.0 75000 ---- ---- ---- ---- 49915.0 +715. 49200.0 80000 ---- ---- ---- ---- 54730.0 +720. 54010.0 85000 ---- ---- ---- ---- 59555.0 +725. 58830.0 90000 ---- ---- ---- ---- 64380.0 +725. 63655.0 95000 ---- ---- ---- ---- 69215.0 +730. 68485.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 335. +25. 310. 5 100000 ---- ---- ---- ---- 73805.0 +595. 73210.0 101000 ---- ---- ---- ---- 74750.0 +600. 74150.0 102000 ---- ---- ---- ---- 75690.0 +600. 75090.0 103000 ---- ---- ---- ---- 76630.0 +600. 76030.0 104000 ---- ---- ---- ---- 77575.0 +605. 76970.0 105000 ---- ---- ---- ---- 78520.0 +605. 77915.0 106000 ---- ---- ---- ---- 79460.0 +605. 78855.0 107000 ---- ---- ---- ---- 80405.0 +610. 79795.0 108000 ---- ---- ---- ---- 81345.0 +605. 80740.0 110000 ---- ---- ---- ---- 83235.0 +615. 82620.0 11500 ---- ---- ---- ---- 520. +40. 480. 115000 ---- ---- ---- ---- 87955.0 +620. 87335.0 12000 ---- ---- ---- ---- 595. +45. 550. 120000 ---- ---- ---- ---- 92680.0 +630. 92050.0 12500 ---- ---- ---- ---- 670. +50. 620. 125000 ---- ---- ---- ---- 97410.0 +635. 96775.0 13000 ---- ---- ---- ---- 755. +55. 700. 130000 ---- ---- ---- ---- 1021. +640. 1015. 13500 ---- ---- ---- ---- 850. +65. 785. 135000 ---- ---- ---- ---- 1068. +645. 1062. 14000 ---- ---- ---- ---- 945. +65. 880. 140000 ---- ---- ---- ---- 1116. +650. 1109. 14500 ---- ---- ---- ---- 1055. +80. 975. 145000 ---- ---- ---- ---- 1163. +655. 1157. 15000 ---- ---- ---- ---- 1165. +80. 1085. 150000 ---- ---- ---- ---- 1211. +660. 1204. 15500 ---- ---- ---- ---- 1290. +90. 1200. 155000 ---- ---- ---- ---- 1258. +665. 1252. 16000 ---- ---- ---- ---- 1420. +100. 1320. 160000 ---- ---- ---- ---- 1306. +665. 1299. 16500 ---- ---- ---- ---- 1560. +105. 1455. 165000 ---- ---- ---- ---- 1354. +675. 1347. 17000 ---- ---- ---- ---- 1710. +115. 1595. 170000 ---- ---- ---- ---- 1401. +675. 1395. 17500 ---- ---- ---- ---- 1870. +125. 1745. 175000 ---- ---- ---- ---- 1449. +680. 1442. 18000 ---- ---- ---- ---- 2040. +135. 1905. 180000 ---- ---- ---- ---- 1497. +685. 1490. 18500 ---- ---- ---- ---- 2215. +140. 2075. 185000 ---- ---- ---- ---- 1544. +685. 1538. 19000 ---- ---- ---- ---- 2405. +150. 2255. 190000 ---- ---- ---- ---- 1592. +685. 1585. 19500 ---- ---- ---- ---- 2605. +160. 2445. 195000 ---- ---- ---- ---- 1640. +690. 1633. 20000 ---- ---- ---- ---- 2815. +170. 2645. 200000 ---- ---- ---- ---- 1688. +695. 1681. 20500 ---- ---- ---- ---- 3040. +185. 2855. 205000 ---- ---- ---- ---- 1735. +700. 1728. 21000 ---- ---- ---- ---- 3270. +195. 3075. 210000 ---- ---- ---- ---- 1783. +700. 1776. 21500 ---- ---- ---- ---- 3515. +205. 3310. 215000 ---- ---- ---- ---- 1831. +700. 1824. 22000 ---- ---- ---- ---- 3765. +210. 3555. 220000 ---- ---- ---- ---- 1879. +705. 1872. 22500 ---- ---- ---- ---- 4030. +225. 3805. 225000 ---- ---- ---- ---- 1926. +705. 1919. 23000 ---- ---- ---- ---- 4305. +235. 4070. 230000 ---- ---- ---- ---- 1974. +710. 1967. 23500 ---- ---- ---- ---- 4590. +240. 4350. 235000 ---- ---- ---- ---- 2022. +710. 2015. 24000 ---- ---- ---- ---- 4890. +255. 4635. 240000 ---- ---- ---- ---- 2070. +715. 2063. 24500 ---- ---- ---- ---- 5195. +265. 4930. 245000 ---- ---- ---- ---- 2118. +715. 2110. 25000 ---- ---- ---- ---- 5510. +275. 5235. 250000 ---- ---- ---- ---- 2165. +715. 2158. 25500 ---- ---- ---- ---- 5830. +280. 5550. 26000 ---- ---- ---- ---- 6165. +295. 5870. 26500 ---- ---- ---- ---- 6505. +300. 6205. 27000 ---- ---- ---- ---- 6855. +310. 6545. 27500 ---- ---- ---- ---- 7210. +320. 6890. 28000 ---- ---- ---- ---- 7575. +325. 7250. 28500 ---- ---- ---- ---- 7945. +335. 7610. 29000 ---- ---- ---- ---- 8320. +340. 7980. 29500 ---- ---- ---- ---- 8705. +350. 8355. 30000 ---- ---- ---- ---- 9090. +355. 8735. 30500 ---- ---- ---- ---- 9480. +360. 9120. 31000 ---- ---- ---- ---- 9880. +370. 9510. 31500 ---- ---- ---- ---- 10280.0 +375. 9905. 32000 ---- ---- ---- ---- 10685.0 +380. 10305.0 32500 ---- ---- ---- ---- 11095.0 +390. 10705.0 33000 ---- ---- ---- ---- 11510.0 +395. 11115.0 33500 ---- ---- ---- ---- 11925.0 +400. 11525.0 34000 ---- ---- ---- ---- 12345.0 +405. 11940.0 34500 ---- ---- ---- ---- 12765.0 +410. 12355.0 35000 ---- ---- ---- ---- 13195.0 +415. 12780.0 35500 ---- ---- ---- ---- 13620.0 +420. 13200.0 36000 ---- ---- ---- ---- 14050.0 +420. 13630.0 36500 ---- ---- ---- ---- 14485.0 +430. 14055.0 37000 ---- ---- ---- ---- 14920.0 +430. 14490.0 37500 ---- ---- ---- ---- 15360.0 +435. 14925.0 38000 ---- ---- ---- ---- 15800.0 +440. 15360.0 38500 ---- ---- ---- ---- 16245.0 +445. 15800.0 39000 ---- ---- ---- ---- 16685.0 +445. 16240.0 39500 ---- ---- ---- ---- 17135.0 +455. 16680.0 40000 ---- ---- ---- ---- 17580.0 +455. 17125.0 40500 ---- ---- ---- ---- 18030.0 +460. 17570.0 41000 ---- ---- ---- ---- 18480.0 +460. 18020.0 41500 ---- ---- ---- ---- 18930.0 +460. 18470.0 42000 ---- ---- ---- ---- 19385.0 +465. 18920.0 42500 ---- ---- ---- ---- 19840.0 +470. 19370.0 43000 ---- ---- ---- ---- 20295.0 +470. 19825.0 43500 ---- ---- ---- ---- 20750.0 +470. 20280.0 44000 ---- ---- ---- ---- 21210.0 +475. 20735.0 44500 ---- ---- ---- ---- 21670.0 +480. 21190.0 45000 ---- ---- ---- ---- 22130.0 +480. 21650.0 45500 ---- ---- ---- ---- 22590.0 +485. 22105.0 46000 ---- ---- ---- ---- 23050.0 +485. 22565.0 46500 ---- ---- ---- ---- 23515.0 +490. 23025.0 47000 ---- ---- ---- ---- 23975.0 +490. 23485.0 47500 ---- ---- ---- ---- 24440.0 +490. 23950.0 48000 ---- ---- ---- ---- 24905.0 +495. 24410.0 48500 ---- ---- ---- ---- 25365.0 +495. 24870.0 49000 ---- ---- ---- ---- 25830.0 +495. 25335.0 49500 ---- ---- ---- ---- 26295.0 +495. 25800.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 26765.0 +500. 26265.0 500000 ---- ---- ---- ---- 4558. +790. 4550. 50500 ---- ---- ---- ---- 27230.0 +500. 26730.0 51000 ---- ---- ---- ---- 27695.0 +500. 27195.0 51500 ---- ---- ---- ---- 28165.0 +505. 27660.0 52000 ---- ---- ---- ---- 28630.0 +505. 28125.0 52500 ---- ---- ---- ---- 29095.0 +505. 28590.0 53000 ---- ---- ---- ---- 29565.0 +510. 29055.0 53500 ---- ---- ---- ---- 30035.0 +510. 29525.0 54000 ---- ---- ---- ---- 30500.0 +510. 29990.0 54500 ---- ---- ---- ---- 30970.0 +515. 30455.0 55000 ---- ---- ---- ---- 31440.0 +515. 30925.0 55500 ---- ---- ---- ---- 31905.0 +515. 31390.0 56000 ---- ---- ---- ---- 32375.0 +515. 31860.0 56500 ---- ---- ---- ---- 32845.0 +520. 32325.0 57000 ---- ---- ---- ---- 33315.0 +520. 32795.0 57500 ---- ---- ---- ---- 33785.0 +520. 33265.0 58000 ---- ---- ---- ---- 34255.0 +525. 33730.0 58500 ---- ---- ---- ---- 34725.0 +525. 34200.0 59000 ---- ---- ---- ---- 35195.0 +525. 34670.0 59500 ---- ---- ---- ---- 35665.0 +525. 35140.0 60000 ---- ---- ---- ---- 36135.0 +530. 35605.0 60500 ---- ---- ---- ---- 36605.0 +530. 36075.0 61000 ---- ---- ---- ---- 37075.0 +530. 36545.0 61500 ---- ---- ---- ---- 37545.0 +530. 37015.0 62000 ---- ---- ---- ---- 38015.0 +530. 37485.0 62500 ---- ---- ---- ---- 38485.0 +530. 37955.0 63000 ---- ---- ---- ---- 38955.0 +530. 38425.0 63500 ---- ---- ---- ---- 39425.0 +530. 38895.0 64000 ---- ---- ---- ---- 39900.0 +535. 39365.0 64500 ---- ---- ---- ---- 40370.0 +535. 39835.0 65000 ---- ---- ---- ---- 40840.0 +535. 40305.0 65500 ---- ---- ---- ---- 41310.0 +535. 40775.0 66000 ---- ---- ---- ---- 41780.0 +535. 41245.0 66500 ---- ---- ---- ---- 42255.0 +540. 41715.0 67000 ---- ---- ---- ---- 42725.0 +540. 42185.0 67500 ---- ---- ---- ---- 43195.0 +540. 42655.0 68000 ---- ---- ---- ---- 43665.0 +540. 43125.0 68500 ---- ---- ---- ---- 44135.0 +540. 43595.0 69000 ---- ---- ---- ---- 44610.0 +545. 44065.0 69500 ---- ---- ---- ---- 45080.0 +545. 44535.0 70000 ---- ---- ---- ---- 45550.0 +545. 45005.0 70500 ---- ---- ---- ---- 46020.0 +545. 45475.0 71000 ---- ---- ---- ---- 46495.0 +550. 45945.0 71500 ---- ---- ---- ---- 46965.0 +550. 46415.0 72000 ---- ---- ---- ---- 47435.0 +550. 46885.0 72500 ---- ---- ---- ---- 47905.0 +550. 47355.0 73000 ---- ---- ---- ---- 48380.0 +555. 47825.0 73500 ---- ---- ---- ---- 48850.0 +555. 48295.0 74000 ---- ---- ---- ---- 49320.0 +555. 48765.0 74500 ---- ---- ---- ---- 49790.0 +550. 49240.0 75000 ---- ---- ---- ---- 50265.0 +555. 49710.0 75500 ---- ---- ---- ---- 50735.0 +555. 50180.0 76000 ---- ---- ---- ---- 51205.0 +555. 50650.0 76500 ---- ---- ---- ---- 51675.0 +555. 51120.0 77000 ---- ---- ---- ---- 52150.0 +560. 51590.0 77500 ---- ---- ---- ---- 52620.0 +560. 52060.0 78000 ---- ---- ---- ---- 53090.0 +560. 52530.0 78500 ---- ---- ---- ---- 53560.0 +560. 53000.0 79000 ---- ---- ---- ---- 54030.0 +560. 53470.0 79500 ---- ---- ---- ---- 54505.0 +565. 53940.0 80000 ---- ---- ---- ---- 54975.0 +565. 54410.0 80500 ---- ---- ---- ---- 55445.0 +565. 54880.0 81000 ---- ---- ---- ---- 55915.0 +565. 55350.0 81500 ---- ---- ---- ---- 56385.0 +565. 55820.0 82000 ---- ---- ---- ---- 56855.0 +565. 56290.0 82500 ---- ---- ---- ---- 57330.0 +570. 56760.0 83000 ---- ---- ---- ---- 57800.0 +570. 57230.0 83500 ---- ---- ---- ---- 58270.0 +570. 57700.0 84000 ---- ---- ---- ---- 58740.0 +570. 58170.0 84500 ---- ---- ---- ---- 59210.0 +570. 58640.0 85000 ---- ---- ---- ---- 59680.0 +570. 59110.0 85500 ---- ---- ---- ---- 60155.0 +575. 59580.0 86000 ---- ---- ---- ---- 60625.0 +575. 60050.0 86500 ---- ---- ---- ---- 61095.0 +575. 60520.0 87000 ---- ---- ---- ---- 61565.0 +575. 60990.0 87500 ---- ---- ---- ---- 62035.0 +575. 61460.0 88000 ---- ---- ---- ---- 62505.0 +575. 61930.0 88500 ---- ---- ---- ---- 62975.0 +575. 62400.0 89000 ---- ---- ---- ---- 63445.0 +575. 62870.0 89500 ---- ---- ---- ---- 63920.0 +580. 63340.0 90000 ---- ---- ---- ---- 64390.0 +580. 63810.0 90500 ---- ---- ---- ---- 64860.0 +580. 64280.0 91000 ---- ---- ---- ---- 65330.0 +580. 64750.0 91500 ---- ---- ---- ---- 65800.0 +580. 65220.0 92000 ---- ---- ---- ---- 66270.0 +585. 65685.0 92500 ---- ---- ---- ---- 66740.0 +585. 66155.0 93000 ---- ---- ---- ---- 67215.0 +590. 66625.0 93500 ---- ---- ---- ---- 67685.0 +590. 67095.0 94000 ---- ---- ---- ---- 68155.0 +590. 67565.0 94500 ---- ---- ---- ---- 68625.0 +590. 68035.0 95000 ---- ---- ---- ---- 69095.0 +590. 68505.0 95500 ---- ---- ---- ---- 69565.0 +590. 68975.0 96000 ---- ---- ---- ---- 70040.0 +595. 69445.0 96500 ---- ---- ---- ---- 70510.0 +595. 69915.0 97000 ---- ---- ---- ---- 70980.0 +595. 70385.0 97500 ---- ---- ---- ---- 71450.0 +595. 70855.0 98000 ---- ---- ---- ---- 71920.0 +595. 71325.0 98500 ---- ---- ---- ---- 72390.0 +590. 71800.0 99000 ---- ---- ---- ---- 72865.0 +595. 72270.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 755. +35. 720. 100000 ---- ---- ---- ---- 72245.0 +555. 71690.0 15000 ---- ---- ---- ---- 1720. +80. 1640. 20000 ---- ---- ---- ---- 3400. +150. 3250. 25000 ---- ---- ---- ---- 5980. +225. 5755. 30000 ---- ---- ---- ---- 9340. +295. 9045. 35000 ---- ---- ---- ---- 13215.0 +350. 12865.0 40000 ---- ---- ---- ---- 17400.0 +385. 17015.0 45000 ---- ---- ---- ---- 21755.0 +415. 21340.0 5000 ---- ---- ---- ---- 150. +10. 140. 50000 ---- ---- ---- ---- 26210.0 +435. 25775.0 500000 ---- ---- ---- ---- 4500. +705. 4493. 55000 ---- ---- ---- ---- 30735.0 +460. 30275.0 60000 ---- ---- ---- ---- 35290.0 +470. 34820.0 65000 ---- ---- ---- ---- 39870.0 +485. 39385.0 70000 ---- ---- ---- ---- 44460.0 +500. 43960.0 75000 ---- ---- ---- ---- 49055.0 +505. 48550.0 80000 ---- ---- ---- ---- 53670.0 +520. 53150.0 85000 ---- ---- ---- ---- 58290.0 +530. 57760.0 90000 ---- ---- ---- ---- 62930.0 +540. 62390.0 95000 ---- ---- ---- ---- 67580.0 +545. 67035.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 3. UNCH 3. 10000 ---- ---- ---- ---- 965. +40. 925. 100000 ---- ---- ---- ---- 71555.0 +555. 71000.0 15000 ---- ---- ---- ---- 1965. +90. 1875. 20000 ---- ---- ---- ---- 3760. +155. 3605. 25000 ---- ---- ---- ---- 6410. +225. 6185. 30000 ---- ---- ---- ---- 9740. +290. 9450. 35000 ---- ---- ---- ---- 13560.0 +345. 13215.0 40000 ---- ---- ---- ---- 17675.0 +380. 17295.0 45000 ---- ---- ---- ---- 21960.0 +410. 21550.0 5000 ---- ---- ---- ---- 235. +10. 225. 50000 ---- ---- ---- ---- 26340.0 +435. 25905.0 500000 ---- ---- ---- ---- 4446. +710. 4439. 55000 ---- ---- ---- ---- 30780.0 +450. 30330.0 60000 ---- ---- ---- ---- 35260.0 +470. 34790.0 65000 ---- ---- ---- ---- 39755.0 +480. 39275.0 70000 ---- ---- ---- ---- 44265.0 +495. 43770.0 75000 ---- ---- ---- ---- 48780.0 +510. 48270.0 80000 ---- ---- ---- ---- 53305.0 +520. 52785.0 85000 ---- ---- ---- ---- 57845.0 +530. 57315.0 90000 ---- ---- ---- ---- 62400.0 +540. 61860.0 95000 ---- ---- ---- ---- 66970.0 +550. 66420.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. +1. 11. 10000 ---- ---- ---- ---- 1405. +35. 1370. 100000 ---- ---- ---- ---- 70615.0 +385. 70230.0 15000 ---- ---- ---- ---- 2545. +70. 2475. 20000 ---- ---- ---- ---- 4445. +115. 4330. 25000 ---- ---- ---- ---- 7125. +160. 6965. 30000 ---- ---- ---- ---- 10415.0 +195. 10220.0 35000 ---- ---- ---- ---- 14160.0 +225. 13935.0 40000 ---- ---- ---- ---- 18195.0 +255. 17940.0 45000 ---- ---- ---- ---- 22380.0 +270. 22110.0 5000 ---- ---- ---- ---- 435. +15. 420. 50000 ---- ---- ---- ---- 26660.0 +285. 26375.0 500000 ---- ---- ---- ---- 4356. +560. 4351. 55000 ---- ---- ---- ---- 31000.0 +300. 30700.0 60000 ---- ---- ---- ---- 35365.0 +310. 35055.0 65000 ---- ---- ---- ---- 39745.0 +320. 39425.0 70000 ---- ---- ---- ---- 44130.0 +330. 43800.0 75000 ---- ---- ---- ---- 48515.0 +340. 48175.0 80000 ---- ---- ---- ---- 52905.0 +350. 52555.0 85000 ---- ---- ---- ---- 57310.0 +360. 56950.0 90000 ---- ---- ---- ---- 61725.0 +370. 61355.0 95000 ---- ---- ---- ---- 66165.0 +380. 65785.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 114 5793 E1A MAR23 MON EMIN S&P OPT WK1 CALL 1000 ---- 3016.50B 2947.25A 2947.25A 2972.00 -42.50 3014.50 1100 ---- 2916.25B 2847.25A 2847.25A 2872.00 -42.50 2914.50 1200 ---- 2816.50B 2747.50A 2747.50A 2772.25 -42.50 2814.75 1300 ---- 2716.50B 2647.75A 2647.75A 2672.25 -42.75 2715.00 1400 ---- 2616.75B 2547.75A 2547.75A 2572.50 -42.50 2615.00 1500 ---- 2517.00B 2447.75A 2447.75A 2472.50 -42.75 2515.25 1600 ---- 2416.75B 2348.00A 2348.00A 2372.75 -42.50 2415.25 1700 ---- 2317.25B 2248.00A 2248.00A 2272.75 -42.75 2315.50 1800 ---- 2217.00B 2148.50A 2148.50A 2173.00 -42.50 2215.50 1900 ---- 2117.25B 2048.25A 2048.25A 2073.00 -42.75 2115.75 2000 ---- 2017.00B 1948.25A 1948.25A 1973.25 -42.75 2016.00 2100 ---- 1917.25B 1848.50A 1848.50A 1873.25 -42.75 1916.00 2200 ---- 1817.50B 1748.50A 1748.50A 1773.50 -42.75 1816.25 2300 ---- 1717.25B 1648.50A 1648.50A 1673.50 -42.75 1716.25 2350 ---- 1667.50B 1598.75A 1598.75A 1623.75 -42.75 1666.50 2400 ---- 1617.75B 1548.75A 1548.75A 1573.75 -42.75 1616.50 2450 ---- 1567.50B 1498.75A 1498.75A 1523.75 -42.75 1566.50 2500 ---- 1517.50B 1448.75A 1448.75A 1473.75 -42.75 1516.50 2550 ---- 1467.50B 1398.75A 1398.75A 1424.00 -42.75 1466.75 2600 ---- 1417.75B 1349.00A 1349.00A 1374.00 -42.75 1416.75 2650 ---- 1368.00B 1299.00A 1299.00A 1324.00 -42.75 1366.75 2700 ---- 1318.25B 1249.00A 1249.00A 1274.25 -42.75 1317.00 2750 ---- 1267.75B 1199.00A 1199.00A 1224.25 -42.75 1267.00 2800 ---- 1218.00B 1149.00A 1149.00A 1174.25 -42.75 1217.00 2850 ---- 1168.25B 1099.25A 1099.25A 1124.25 -43.00 1167.25 2900 ---- 1118.25B 1049.25A 1049.25A 1074.50 -42.75 1117.25 2950 ---- 1068.50B 999.25A 999.25A 1024.50 -42.75 1067.25 3000 ---- 1018.00B 949.25A 949.25A 974.50 -43.00 1017.50 3025 ---- ---- 925.75A 925.75A 949.50 -43.00 992.50 3050 ---- 968.50B 899.50A 899.50A 924.50 -43.00 967.50 3075 ---- ---- 875.75A 875.75A 899.75 -42.75 942.50 3100 ---- 918.50B 849.50A 849.50A 874.75 -42.75 917.50 3125 ---- ---- 825.75A 825.75A 849.75 -42.75 892.50 3140 ---- ---- 810.75A 810.75A 834.75 -42.75 877.50 3150 ---- 868.25B 799.50A 799.50A 824.75 -43.00 867.75 3160 ---- ---- 790.75A 790.75A 814.75 -43.00 857.75 3170 ---- ---- 780.75A 780.75A 804.75 -43.00 847.75 3175 ---- ---- 775.75A 775.75A 799.75 -43.00 842.75 3180 ---- ---- 770.75A 770.75A 794.75 -43.00 837.75 3190 ---- ---- 761.25A 761.25A 784.75 -43.00 827.75 3200 ---- 818.25B 750.00A 750.00A 774.75 -43.00 817.75 3210 ---- ---- 741.00A 741.00A 764.75 -43.00 807.75 3220 ---- ---- 731.00A 731.00A 755.00 -42.75 797.75 3225 ---- ---- 726.00A 726.00A 750.00 -42.75 792.75 3230 ---- ---- 721.00A 721.00A 745.00 -42.75 787.75 3240 ---- ---- 711.00A 711.00A 735.00 -42.75 777.75 3250 ---- 769.00B 699.75A 699.75A 725.00 -42.75 767.75 3260 ---- ---- 691.00A 691.00A 715.00 -42.75 757.75 3270 ---- ---- 681.00A 681.00A 705.00 -42.75 747.75 3275 ---- ---- 676.00A 676.00A 700.00 -42.75 742.75 3280 ---- ---- 671.00A 671.00A 695.00 -42.75 737.75 3290 ---- ---- 661.00A 661.00A 685.00 -43.00 728.00 3300 ---- 718.50B 649.75A 649.75A 675.00 -43.00 718.00 3310 ---- ---- 641.00A 641.00A 665.00 -43.00 708.00 3320 ---- ---- 631.00A 631.00A 655.00 -43.00 698.00 3325 ---- ---- 626.50A 626.50A 650.00 -43.00 693.00 3330 ---- ---- 621.50A 621.50A 645.00 -43.00 688.00 3340 ---- ---- 611.25A 611.25A 635.00 -43.00 678.00 3350 ---- 668.50B 600.00A 600.00A 625.00 -43.00 668.00 3360 ---- ---- 591.25A 591.25A 615.00 -43.00 658.00 3370 ---- ---- 581.25A 581.25A 605.25 -42.75 648.00 3375 ---- ---- 576.25A 576.25A 600.25 -42.75 643.00 3380 ---- ---- 571.25A 571.25A 595.25 -42.75 638.00 3390 ---- ---- 561.25A 561.25A 585.25 -42.75 628.00 3400 ---- 619.00B 550.00A 550.00A 575.25 -42.75 618.00 3410 ---- ---- 541.25A 541.25A 565.25 -43.00 608.25 3420 ---- ---- 531.25A 531.25A 555.25 -43.00 598.25 3425 ---- ---- 526.75A 526.75A 550.25 -43.00 593.25 3430 ---- ---- 521.75A 521.75A 545.25 -43.00 588.25 3440 ---- ---- 511.50A 511.50A 535.25 -43.00 578.25 3450 ---- 568.75B 500.25A 500.25A 525.25 -43.00 568.25 3460 ---- ---- 491.50A 491.50A 515.25 -43.00 558.25 3470 ---- ---- 481.50A 481.50A 505.25 -43.00 548.25 3475 ---- ---- 476.50A 476.50A 500.25 -43.00 543.25 3480 ---- ---- 471.50A 471.50A 495.25 -43.00 538.25 3490 ---- ---- 461.50A 461.50A 485.50 -42.75 528.25 3500 ---- 519.00B 450.25A 450.25A 475.50 -42.75 518.25 3510 ---- ---- 441.75A 441.75A 465.50 -43.00 508.50 3520 ---- ---- 431.75A 431.75A 455.50 -43.00 498.50 3525 ---- ---- 426.75A 426.75A 450.50 -43.00 493.50 3530 ---- ---- 421.75A 421.75A 445.50 -43.00 488.50 3540 ---- ---- 411.75A 411.75A 435.50 -43.00 478.50 3550 ---- 469.00B 400.25A 400.25A 425.50 -43.00 468.50 3560 ---- ---- 391.00A 391.00A 415.50 -43.00 458.50 3570 ---- ---- 381.00A 381.00A 405.50 -43.00 448.50 3575 ---- ---- 376.25A 376.25A 400.50 -43.00 443.50 3580 ---- ---- 371.25A 371.25A 395.50 -43.25 438.75 3590 ---- ---- 361.25A 361.25A 385.75 -43.00 428.75 3600 ---- ---- 350.75A 350.75A 375.75 -43.00 418.75 3610 ---- ---- 341.50A 341.50A 365.75 -43.00 408.75 3620 ---- ---- 331.50A 331.50A 355.75 -43.00 398.75 3625 ---- ---- 326.50A 326.50A 350.75 -43.00 393.75 3630 ---- ---- 321.50A 321.50A 345.75 -43.25 389.00 3640 ---- ---- 311.75A 311.75A 335.75 -43.25 379.00 3650 ---- ---- 301.25A 301.25A 325.75 -43.25 369.00 3660 ---- ---- 292.00A 292.00A 316.00 -43.00 359.00 3670 ---- ---- 282.00A 282.00A 306.00 -43.25 349.25 3675 ---- ---- 277.25A 277.25A 301.00 -43.25 344.25 3680 ---- ---- 272.25A 272.25A 296.00 -43.25 339.25 3690 ---- ---- 262.50A 262.50A 286.00 -43.25 329.25 3700 ---- ---- 251.75A 251.75A 276.25 -43.25 319.50 3710 ---- ---- 243.00A 243.00A 266.25 -43.25 309.50 3720 ---- ---- 233.25A 233.25A 256.50 -43.00 299.50 3725 ---- ---- 228.50A 228.50A 251.50 -43.25 294.75 3730 ---- ---- 223.50A 223.50A 246.50 -43.25 289.75 3740 ---- ---- 214.00A 214.00A 236.75 -43.25 280.00 3750 ---- ---- 208.75A 208.75A 227.00 -43.00 270.00 64 16 3760 ---- ---- 198.75A 198.75A 217.25 -43.00 260.25 3770 ---- ---- 188.50A 188.50A 207.50 -43.00 250.50 100 3775 ---- ---- 184.25A 184.25A 202.50 -43.00 245.50 3780 ---- ---- 178.25A 178.25A 197.75 -43.00 240.75 3790 ---- ---- 169.00A 169.00A 188.25 -42.75 231.00 3800 ---- ---- 157.75A 157.75A 178.75 -42.75 221.50 3810 ---- ---- 151.50A 151.50A 169.25 -42.50 211.75 3820 ---- ---- 142.25A 142.25A 160.00 -42.25 202.25 1 3825 ---- ---- 138.00A 138.00A 155.50 -42.00 197.50 3830 ---- ---- 133.75A 133.75A 151.00 -41.75 192.75 3840 ---- ---- 125.50A 125.50A 142.00 -41.50 183.50 3850 115.00 115.00 112.75A 135.00B 133.00 -41.25 1 174.25 4 1 3860 112.75 165.75B 104.75A 104.75A 124.25 -40.75 1 165.00 45 3870 104.50 157.75B 97.00A 117.25B 115.75 -40.00 33 155.75 8 65 3875 108.75 153.25B 93.25A 116.25B 111.50 -39.75 4 151.25 1 2 3880 95.25 149.00B 89.50A 112.75B 107.25 -39.75 8 147.00 1 4 3890 86.25 140.25B 82.25A 82.25A 99.25 -38.75 3 138.00 14 3900 125.00 131.25B 75.25A 97.75B 91.25 -38.25 19 129.50 10 130 3910 72.75 122.75B 68.50A 75.00A 83.50 -37.50 4 121.00 4 47 3920 76.25 114.50B 62.00A 82.25B 76.25 -36.25 4 112.50 5 5 3925 75.50 111.25B 59.00A 64.75A 72.50 -36.00 4 108.50 1 5 3930 61.25 107.25B 56.00A 63.25A 69.00 -35.50 4 104.50 4 63 3940 62.75 99.25B 50.25A 56.75A 62.25 -34.25 16 96.50 2 56 3950 49.00 91.50B 44.75A 56.25B 55.75 -33.00 18 88.75 3 1 3960 72.50 83.75B 39.50A 43.50A 49.50 -32.00 70 81.50 8 22 3970 43.75 76.50B 34.75A 44.50B 43.75 -30.50 240 74.25 12 26 3975 42.00 73.00B 32.50A 41.25A 41.00 -29.75 167 70.75 5 20 3980 38.25 69.50B 30.50A 31.25A 38.25 -29.00 88 67.25 28 12 3990 29.25 62.75B 26.25A 28.75A 33.25 -27.50 109 60.75 9 36 4000 30.00 56.25B 22.75A 24.75A 28.75 -25.75 323 54.50 43 81 4010 22.25 50.25B 19.50A 21.00A 24.50 -24.00 69 48.50 110 114 4020 18.50 44.50B 16.50A 23.75B 20.75 -22.25 13 43.00 260 283 4025 17.00 41.75B 15.00A 21.75B 19.00 -21.25 82 40.25 34 63 4030 16.75 39.00B 13.75A 17.25B 17.25 -20.50 97 37.75 137 126 4040 16.25 34.00B 11.50A 12.25A 14.25 -18.50 52 32.75 3 26 4050 ---- 29.50B 9.50A 9.50A 11.75 -16.50 452 28.25 35 534 4060 ---- 25.25B 7.75A 7.75A 9.50 -14.75 4 24.25 24 81 4070 13.75 21.50B 6.50 9.25B 7.50 -13.00 30 20.50 24 90 4075 7.25 19.75B 5.75A 5.75A 6.75 -12.25 9 19.00 51 545 4080 7.75 18.00B 5.25A 5.25A 6.00 -11.25 1 17.25 25 125 4090 5.25 15.00B 4.00A 4.00A 4.60 -9.90 10 14.50 64 68 4100 10.25 12.50B 3.15A 10.50B 3.55 -8.20 6 11.75 124 220 4110 6.25 10.25B 2.45A 3.75B 2.70 -7.05 2 9.75 157 193 4120 2.10 8.25B 1.90A 2.95B 2.05 -5.70 1 7.75 113 4125 2.45 7.25B 1.65A 1.65A 1.80 -5.20 20 7.00 94 4130 ---- 6.50B 1.45A 1.45A 1.55 -4.70 6.25 1 334 4140 2.10 5.25B 1.10A 2.25B 1.15 -3.75 10 4.90 15 60 4150 1.20 4.10B .85A .85A .85 -3.00 63 3.85 86 177 4160 .85 3.20B .65A 1.10B .65 -2.35 38 3.00 21 273 4170 ---- 2.45B .50A .50A .50 -1.80 1 2.30 152 4175 ---- 2.15B .45A .45A .45 -1.60 2.05 11 97 4180 1.15 1.85B .40A .40A .40 -1.35 40 1.75 66 62 4190 ---- 1.40B .35A 1.40B .30 -1.05 1 1.35 87 4200 .85 .85 .25A .25A .25 -.80 1 1.05 271 590 4210 ---- ---- .20A .20A .20 -.60 11 .80 25 264 4220 ---- ---- .20A .20A .15 -.45 .60 30 184 4225 ---- ---- .15A .15A .15 -.40 1 .55 75 4230 ---- ---- .15A .15A .15 -.35 20 .50 219 4240 .35 .35 .15 .15 .10 -.30 5 .40 19 4250 ---- ---- .15A .15A .10 -.20 15 .30 49 4260 ---- ---- .15A .15A .05 -.20 10 .25 10 87 4270 ---- ---- .15A .15A .05 -.15 .20 52 4275 ---- ---- .10A .10A .05 -.15 .20 5 4280 ---- ---- .10A .10A .05 -.15 12 .20 74 4290 ---- ---- .10A .10A .05 -.10 6 .15 172 4300 ---- ---- .10A .10A .05 -.10 .15 134 4310 ---- ---- ---- ---- .05 -.05 15 .10 93 4320 ---- ---- ---- ---- .05 -.05 .10 10 10 4325 ---- ---- ---- ---- CAB -.10 .10 3 4330 ---- ---- ---- ---- CAB -.10 .10 29 4340 ---- ---- ---- ---- CAB -.05 .05 63 4350 ---- ---- ---- ---- CAB -.05 .05 1 281 4360 ---- ---- ---- ---- CAB -.05 .05 154 4370 ---- ---- ---- ---- CAB -.05 .05 112 4375 ---- ---- ---- ---- CAB -.05 .05 53 4380 ---- ---- ---- ---- CAB -.05 .05 207 4390 ---- ---- ---- ---- CAB -.05 .05 200 4400 ---- ---- ---- ---- CAB -.05 .05 288 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4 353 4430 ---- ---- ---- ---- CAB UNCH CAB 307 4440 ---- ---- ---- ---- CAB UNCH CAB 52 4450 ---- ---- ---- ---- CAB UNCH CAB 29 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 144 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 66 4490 ---- ---- ---- ---- CAB UNCH CAB 71 4500 ---- ---- ---- ---- CAB UNCH CAB 136 4510 ---- ---- ---- ---- CAB UNCH CAB 4 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 106 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 198 4650 ---- ---- ---- ---- CAB UNCH CAB 300 4700 ---- ---- ---- ---- CAB UNCH CAB 132 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3215.75B 3147.25A 3147.25A 3171.50 -42.75 3214.25 900 ---- 3116.25B 3047.25A 3047.25A 3071.75 -42.50 3114.25 E1A APR23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2997.25 UNCH ---- 1100 ---- ---- ---- ---- 2897.75 UNCH ---- 1200 ---- ---- ---- ---- 2798.25 UNCH ---- 1300 ---- ---- ---- ---- 2698.75 UNCH ---- 1400 ---- ---- ---- ---- 2599.25 UNCH ---- 1500 ---- ---- ---- ---- 2499.75 UNCH ---- 1600 ---- ---- ---- ---- 2400.25 UNCH ---- 1700 ---- ---- ---- ---- 2300.75 UNCH ---- 1800 ---- ---- ---- ---- 2201.25 UNCH ---- 1900 ---- ---- ---- ---- 2101.75 UNCH ---- 2000 ---- ---- ---- ---- 2002.25 UNCH ---- 2100 ---- ---- ---- ---- 1903.00 UNCH ---- 2200 ---- ---- ---- ---- 1803.50 UNCH ---- 2300 ---- ---- ---- ---- 1704.00 UNCH ---- 2400 ---- ---- ---- ---- 1604.50 UNCH ---- 2450 ---- ---- ---- ---- 1555.00 UNCH ---- 2500 ---- ---- ---- ---- 1505.25 UNCH ---- 2550 ---- ---- ---- ---- 1455.50 UNCH ---- 2600 ---- ---- ---- ---- 1405.75 UNCH ---- 2650 ---- ---- ---- ---- 1356.25 UNCH ---- 2700 ---- ---- ---- ---- 1306.50 UNCH ---- 2750 ---- ---- ---- ---- 1256.75 UNCH ---- 2800 ---- ---- ---- ---- 1207.25 UNCH ---- 2850 ---- ---- ---- ---- 1157.50 UNCH ---- 2900 ---- ---- ---- ---- 1108.00 UNCH ---- 2950 ---- ---- ---- ---- 1058.50 UNCH ---- 3000 ---- ---- ---- ---- 1008.75 UNCH ---- 3050 ---- ---- ---- ---- 959.25 UNCH ---- 3075 ---- ---- ---- ---- 934.50 UNCH ---- 3100 ---- ---- ---- ---- 909.75 UNCH ---- 3125 ---- ---- ---- ---- 885.00 UNCH ---- 3150 ---- ---- ---- ---- 860.25 UNCH ---- 3175 ---- ---- ---- ---- 835.50 UNCH ---- 3200 ---- ---- ---- ---- 811.00 UNCH ---- 3225 ---- ---- ---- ---- 786.25 UNCH ---- 3250 ---- ---- ---- ---- 761.50 UNCH ---- 3260 ---- ---- ---- ---- 751.75 UNCH ---- 3270 ---- ---- ---- ---- 742.00 UNCH ---- 3275 ---- ---- ---- ---- 737.00 UNCH ---- 3280 ---- ---- ---- ---- 732.00 UNCH ---- 3290 ---- ---- ---- ---- 722.25 UNCH ---- 3300 ---- ---- ---- ---- 712.50 UNCH ---- 3310 ---- ---- ---- ---- 702.50 UNCH ---- 3320 ---- ---- ---- ---- 692.75 UNCH ---- 3325 ---- ---- ---- ---- 687.75 UNCH ---- 3330 ---- ---- ---- ---- 683.00 UNCH ---- 3340 ---- ---- ---- ---- 673.00 UNCH ---- 3350 ---- ---- ---- ---- 663.25 UNCH ---- 3360 ---- ---- ---- ---- 653.50 UNCH ---- 3370 ---- ---- ---- ---- 643.75 UNCH ---- 3375 ---- ---- ---- ---- 638.75 UNCH ---- 3380 ---- ---- ---- ---- 634.00 UNCH ---- 3390 ---- ---- ---- ---- 624.25 UNCH ---- 3400 ---- ---- ---- ---- 614.50 UNCH ---- 3410 ---- ---- ---- ---- 604.75 UNCH ---- 3420 ---- ---- ---- ---- 595.00 UNCH ---- 3425 ---- ---- ---- ---- 590.00 UNCH ---- 3430 ---- ---- ---- ---- 585.25 UNCH ---- 3440 ---- ---- ---- ---- 575.50 UNCH ---- 3450 ---- ---- ---- ---- 565.75 UNCH ---- 3460 ---- ---- ---- ---- 556.00 UNCH ---- 3470 ---- ---- ---- ---- 546.50 UNCH ---- 3475 ---- ---- ---- ---- 541.75 UNCH ---- 3480 ---- ---- ---- ---- 536.75 UNCH ---- 3490 ---- ---- ---- ---- 527.25 UNCH ---- 3500 ---- ---- ---- ---- 517.50 UNCH ---- 3510 ---- ---- ---- ---- 508.00 UNCH ---- 3520 ---- ---- ---- ---- 498.50 UNCH ---- 3525 ---- ---- ---- ---- 493.75 UNCH ---- 3530 ---- ---- ---- ---- 489.00 UNCH ---- 3540 ---- ---- ---- ---- 479.50 UNCH ---- 3550 ---- ---- ---- ---- 470.00 UNCH ---- 3560 ---- ---- ---- ---- 460.50 UNCH ---- 3570 ---- ---- ---- ---- 451.25 UNCH ---- 3575 ---- ---- ---- ---- 446.50 UNCH ---- 3580 ---- ---- ---- ---- 441.75 UNCH ---- 3590 ---- ---- ---- ---- 432.50 UNCH ---- 3600 ---- ---- ---- ---- 423.25 UNCH ---- 3610 ---- ---- ---- ---- 414.00 UNCH ---- 3620 ---- ---- ---- ---- 404.75 UNCH ---- 3625 ---- ---- ---- ---- 400.25 UNCH ---- 3630 ---- ---- ---- ---- 395.50 UNCH ---- 3640 ---- ---- ---- ---- 386.50 UNCH ---- 3650 ---- ---- ---- ---- 377.25 UNCH ---- 3660 ---- ---- ---- ---- 368.25 UNCH ---- 3670 ---- ---- ---- ---- 359.25 UNCH ---- 3675 ---- ---- ---- ---- 354.75 UNCH ---- 3680 ---- ---- ---- ---- 350.25 UNCH ---- 3690 ---- ---- ---- ---- 341.50 UNCH ---- 3700 ---- ---- ---- ---- 332.50 UNCH ---- 3710 ---- ---- ---- ---- 323.75 UNCH ---- 3720 ---- ---- ---- ---- 315.00 UNCH ---- 3725 ---- ---- ---- ---- 310.75 UNCH ---- 3730 ---- ---- ---- ---- 306.25 UNCH ---- 3740 ---- ---- ---- ---- 297.75 UNCH ---- 3750 ---- ---- ---- 269.50A 289.25 UNCH ---- 3760 ---- ---- ---- 261.25A 280.75 UNCH ---- 3770 ---- ---- ---- 253.25A 272.25 UNCH ---- 3775 ---- ---- ---- 249.25A 268.00 UNCH ---- 3780 ---- ---- ---- 245.25A 264.00 UNCH ---- 3790 ---- ---- ---- 237.25A 255.75 UNCH ---- 3800 ---- ---- ---- 229.50A 247.50 UNCH ---- 3810 ---- ---- ---- 221.75A 239.50 UNCH ---- 3820 ---- ---- ---- 214.00A 231.50 UNCH ---- 3825 ---- ---- ---- 210.25A 227.50 UNCH ---- 3830 ---- ---- ---- 206.50A 223.50 UNCH ---- 3840 ---- ---- ---- 199.00A 215.75 UNCH ---- 3850 ---- ---- ---- 191.50A 208.00 UNCH ---- 3860 ---- ---- ---- 184.25A 200.25 UNCH ---- 3870 ---- ---- ---- 177.00A 192.75 UNCH ---- 3875 ---- ---- ---- 173.50A 189.00 UNCH ---- 3880 ---- ---- ---- 170.00A 185.25 UNCH ---- 3890 ---- ---- ---- 163.00A 178.00 UNCH ---- 3900 ---- ---- ---- 156.25A 170.75 UNCH ---- 3910 ---- ---- ---- 149.50A 163.50 UNCH ---- 3920 ---- ---- ---- 142.75A 156.50 UNCH ---- 3925 ---- ---- ---- 139.50A 153.00 UNCH ---- 3930 ---- ---- ---- 136.25A 149.75 UNCH ---- 3940 ---- ---- ---- 130.00A 143.00 UNCH ---- 3950 ---- ---- ---- 123.75A 136.25 UNCH ---- 3960 ---- ---- ---- 117.50A 129.75 UNCH ---- 3970 ---- ---- ---- 111.50A 123.50 UNCH ---- 3975 ---- ---- ---- 108.50A 120.25 UNCH ---- 3980 ---- ---- ---- 105.50A 117.25 UNCH ---- 3990 ---- ---- ---- 100.00A 111.00 UNCH ---- 4000 ---- ---- ---- 94.25A 105.25 UNCH ---- 4010 ---- ---- ---- 88.75A 99.25 UNCH ---- 4020 ---- ---- ---- 83.50A 93.75 UNCH ---- 4025 ---- ---- ---- 81.00A 91.00 UNCH ---- 4030 ---- ---- ---- 78.50A 88.25 UNCH ---- 4040 ---- ---- ---- 73.50A 82.75 UNCH ---- 4050 ---- ---- ---- 68.75A 77.75 UNCH ---- 4060 ---- ---- ---- 64.00A 72.75 UNCH ---- 4070 ---- ---- ---- 59.75A 67.75 UNCH ---- 4075 ---- ---- ---- 57.50A 65.50 UNCH ---- 4080 ---- ---- ---- 55.50A 63.25 UNCH ---- 4090 ---- ---- ---- 51.50A 58.75 UNCH ---- 4100 ---- ---- ---- 47.50A 54.50 UNCH ---- 4110 ---- ---- ---- 43.75A 50.25 UNCH ---- 4120 ---- ---- ---- 40.50A 46.50 UNCH ---- 4125 ---- ---- ---- 38.75A 44.50 UNCH ---- 4130 ---- ---- ---- 37.25A 42.75 UNCH ---- 4140 ---- ---- ---- 34.00A 39.25 UNCH ---- 4150 ---- ---- ---- 31.25A 36.00 UNCH ---- 4160 ---- ---- ---- 28.50A 32.75 UNCH ---- 4170 ---- ---- ---- 26.00A 29.75 UNCH ---- 4175 ---- ---- ---- 24.75A 28.50 UNCH ---- 4180 ---- ---- ---- 23.50A 27.25 UNCH ---- 4190 ---- ---- ---- 21.25A 24.50 UNCH ---- 4200 ---- ---- ---- 19.25A 22.25 UNCH ---- 4210 ---- ---- ---- 17.50A 20.00 UNCH ---- 4220 16.25 19.00B 16.25 16.00A 18.00 UNCH 61 ---- 4225 ---- ---- ---- 15.00A 17.00 UNCH ---- 4230 ---- ---- ---- 14.25A 16.25 UNCH ---- 4240 ---- ---- ---- 12.75A 14.50 UNCH ---- 4250 ---- ---- ---- 11.50A 13.00 UNCH ---- 4260 ---- ---- ---- 10.25A 11.50 UNCH ---- 4270 10.25 11.00B 10.25 11.00B 10.25 UNCH 3 ---- 4275 ---- ---- ---- 8.50A 9.75 UNCH ---- 4280 ---- ---- ---- 8.00A 9.00 UNCH ---- 4290 ---- ---- ---- 7.25A 8.00 UNCH ---- 4300 ---- ---- ---- 6.50A 7.25 UNCH ---- 4310 ---- ---- ---- 5.75A 6.25 UNCH 1 ---- 4320 ---- ---- ---- 5.00A 5.50 UNCH ---- 4325 ---- ---- ---- 4.75A 5.25 UNCH ---- 4330 ---- ---- ---- 4.50A 4.90 UNCH ---- 4340 ---- ---- ---- 4.00A 4.35 UNCH ---- 4350 ---- ---- ---- 3.55A 3.80 UNCH ---- 4360 ---- ---- ---- 3.15A 3.35 UNCH ---- 4370 ---- ---- ---- 2.80A 2.95 UNCH ---- 4375 ---- ---- ---- 2.60A 2.80 UNCH ---- 4380 ---- ---- ---- 2.45A 2.60 UNCH ---- 4390 ---- ---- ---- 2.20A 2.30 UNCH ---- 4400 ---- ---- ---- 1.95A 2.05 UNCH ---- 4410 ---- ---- ---- 1.75A 1.80 UNCH ---- 4420 ---- ---- ---- 1.55A 1.60 UNCH ---- 4425 ---- ---- ---- 1.45A 1.50 UNCH ---- 4430 ---- ---- ---- 1.40A 1.45 UNCH ---- 4440 ---- ---- ---- 1.25A 1.25 UNCH ---- 4450 ---- ---- ---- 1.15A 1.15 UNCH ---- 4460 ---- ---- ---- 1.00A 1.00 UNCH ---- 4500 ---- ---- ---- .70A .65 UNCH ---- 4550 ---- ---- ---- .45A .40 UNCH ---- 4600 ---- ---- ---- .35A .25 UNCH ---- 4650 ---- ---- ---- .30A .20 UNCH ---- 4700 ---- ---- ---- .25A .10 UNCH ---- 4800 ---- ---- ---- .20A .05 UNCH ---- 4900 ---- ---- ---- .20A .05 UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 5300 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- ---- 3096.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2278 1811 9990 E1A MAR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 100 100 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 3 2900 ---- ---- ---- ---- .05 UNCH 3 .05 27 2950 ---- ---- ---- ---- .05 -.05 .10 10 3000 ---- ---- ---- ---- .05 -.05 .10 178 3025 ---- ---- ---- ---- .05 -.05 .10 1 3050 ---- ---- ---- ---- .10 UNCH .10 20 3075 ---- ---- ---- ---- .10 UNCH .10 3100 ---- ---- ---- ---- .10 UNCH .10 5 3125 ---- ---- ---- ---- .10 UNCH .10 6 3140 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 UNCH .10 10 3160 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- ---- .10 -.05 .15 250 3175 ---- ---- ---- ---- .10 -.05 .15 3180 ---- ---- ---- ---- .10 -.05 .15 224 3190 ---- ---- ---- ---- .10 -.05 .15 3200 .15 .15 .15 .15 .10 -.05 8 .15 10 3210 ---- ---- ---- ---- .10 -.05 .15 294 3220 ---- ---- ---- ---- .10 -.05 .15 10 3225 ---- ---- ---- ---- .10 -.05 .15 1 3230 ---- ---- ---- ---- .10 -.05 .15 3 3240 ---- ---- ---- ---- .10 -.05 .15 3 3250 ---- .20B ---- .20B .10 -.05 .15 2 3260 ---- .20B ---- .20B .10 -.05 .15 2 3270 ---- .20B ---- .20B .10 -.05 .15 222 3275 ---- .20B ---- .20B .15 UNCH .15 4 3280 ---- .20B ---- .20B .15 UNCH .15 4 3290 ---- .20B ---- .20B .15 UNCH .15 3 3300 .20 .20 .15A .15A .15 UNCH 40 .15 2 11 3310 ---- .25B .15A .25B .15 -.05 .20 3320 ---- .25B ---- .25B .15 -.05 .20 3325 ---- .25B ---- .25B .15 -.05 .20 10 3330 .15 .25B .15 .15 .15 -.05 101 .20 1 1 3340 ---- .25B ---- .25B .15 -.05 .20 1 3350 .20 .25B .20 .20 .15 -.05 263 .20 1 31 3360 .20 .30B .20 .20 .15 -.05 23 .20 50 3370 ---- .30B ---- .30B .15 -.05 .20 5 3375 ---- .30B ---- .30B .15 -.05 .20 2 2 3380 .20 .30 .20 .20A .15 -.05 116 .20 1 2 3390 ---- .30B ---- .30B .20 UNCH .20 3400 .25 .35B .20A .20A .20 -.05 46 .25 297 314 3410 .25 .35B .25 .25 .20 -.05 265 .25 150 160 3420 .25 .35B .25 .25 .20 -.05 233 .25 1 25 3425 .25 .35B .25 .25 .20 -.05 39 .25 3430 ---- .40B ---- .40B .20 -.05 .25 3440 ---- .40B ---- .40B .20 -.05 .25 3450 ---- .40B .25A .40B .20 -.10 .30 11 117 3460 ---- .45B .25A .45B .25 -.05 .30 2 2 3470 ---- .45B .25A .45B .25 -.05 .30 3 3 3475 ---- .50B .25A .50B .25 -.05 .30 1 7 3480 .50 .50 .30A .30A .25 -.05 1 .30 4 3490 .50 .50 .30A .30A .25 -.10 1 .35 1 8 3500 .35 .55B .30A .30A .25 -.10 580 .35 57 211 3510 .60 .60 .30A .30A .30 -.05 4 .35 1 529 3520 ---- .60B .30A .60B .30 -.10 .40 5 40 3525 ---- .65B .30A .65B .30 -.10 .40 3530 ---- .65B .35A .65B .30 -.10 .40 147 3540 ---- .70B .35A .70B .30 -.10 .40 16 3550 ---- .75B .35A .75B .35 -.10 .45 20 456 3560 ---- .80B .35A .80B .35 -.10 1 .45 60 297 3570 ---- .85B .35A .85B .35 -.15 .50 75 3575 .35 .85B .35 .35 .35 -.15 88 .50 226 228 3580 .55 .90B .40A .40A .35 -.15 452 .50 36 3590 .60 .95B .40 .40 .40 -.15 938 .55 178 3600 .50 1.00B .40 .40 .40 -.15 520 .55 558 810 3610 1.05 1.10 .45A .55B .40 -.20 946 .60 229 475 3620 .95 1.20 .45A .45A .45 -.20 331 .65 9 346 3625 .60 1.20B .45 .50B .45 -.20 655 .65 226 227 3630 1.05 1.25 .50A .50A .45 -.25 10 .70 120 251 3640 1.25 1.40 .50 .55B .50 -.20 107 .70 275 457 3650 1.20 1.50 .55A .55A .55 -.20 87 .75 28 186 3660 1.30 1.60 .60A .60A .55 -.25 6 .80 100 152 3670 ---- 1.75B .65A 1.75B .60 -.30 .90 49 111 3675 1.50 1.85B .65A 1.85B .65 -.25 1 .90 140 3680 1.65 1.95B .70A .70A .65 -.30 8 .95 18 183 3690 1.65 2.20 .75A .75A .70 -.30 56 1.00 7 103 3700 1.85 2.50 .80A .80A .80 -.30 64 1.10 407 426 3710 1.95 2.70B .90A 2.70B .85 -.30 12 1.15 32 19 3720 ---- 3.00B 1.00A 3.00B .95 -.30 1.25 36 46 3725 ---- 3.20B 1.05A 1.05A 1.00 -.35 65 1.35 3730 1.95 3.35B 1.10A 1.10A 1.10 -.30 204 1.40 222 3740 2.85 3.80B 1.25A 1.25A 1.25 -.25 24 1.50 2 58 3750 2.50 4.30B 1.45A 4.20B 1.45 -.25 8 1.70 5 139 3760 2.00 4.85B 1.70A 1.70A 1.65 -.20 57 1.85 13 49 3770 4.15 5.50B 1.95A 5.50B 1.95 -.15 22 2.10 33 157 3775 ---- 5.75B 2.15A 2.15A 2.10 -.10 1 2.20 1 211 3780 4.00 6.25B 2.25A 4.25B 2.30 -.05 8 2.35 78 105 3790 3.00 7.00B 2.55A 4.90B 2.70 +.10 6 2.60 6 35 3800 5.00 8.00B 2.85A 3.55B 3.20 +.25 50 2.95 232 205 3810 3.90 9.00B 3.25A 4.20B 3.80 +.45 119 3.35 4 30 3820 4.70 10.25B 3.65A 4.65A 4.55 +.75 22 3.80 8 356 3825 6.25 11.00B 3.90A 6.50B 4.90 +.85 18 4.05 102 3830 10.75 11.75B 4.15A 5.75B 5.25 +.95 93 4.30 139 3840 ---- 13.25B 4.75A 13.25B 6.25 +1.30 38 4.95 43 3850 7.00 15.00B 7.00 7.75 7.50 +2.00 405 5.50 212 485 3860 11.25 17.00B 6.25A 8.25A 8.75 +2.25 65 6.50 1 115 3870 19.25 19.25 7.00A 15.50B 10.00 +2.75 59 7.25 100 3875 ---- 20.50B 7.50A 20.50B 10.75 +3.00 9 7.75 5 190 3880 ---- 21.75B 8.00A 21.75B 11.75 +3.50 4 8.25 2 40 3890 10.25 24.25B 9.25A 17.25B 13.50 +4.00 102 9.50 2 150 3900 16.00 27.25B 10.50A 15.50A 15.50 +4.75 468 10.75 130 652 3910 20.00 30.50B 12.00A 16.75A 18.00 +5.75 37 12.25 32 3920 22.75 33.75B 13.50A 25.50B 20.50 +6.50 140 14.00 37 193 3925 25.50 35.75B 14.25A 22.75B 22.00 +7.25 90 14.75 4 106 3930 31.00 37.75B 15.25A 28.75B 23.25 +7.50 124 15.75 179 3940 ---- 42.00B 17.25A 41.75B 26.50 +8.50 128 18.00 1 56 3950 20.50 46.50B 19.50A 36.50B 30.00 +9.75 550 20.25 15 247 3960 42.50 51.25B 21.75A 46.00B 33.75 +11.00 96 22.75 20 85 3970 45.50 56.50B 24.50A 37.50A 38.00 +12.50 264 25.50 43 57 3975 49.75 59.25B 26.00A 48.00B 40.25 +13.25 338 27.00 28 127 3980 48.50 62.00B 27.50A 44.00 42.50 +13.75 25 28.75 168 190 3990 55.50 68.00B 30.75A 47.00A 47.50 +15.50 13 32.00 37 105 4000 59.75 74.25B 34.25A 68.50B 53.00 +17.25 596 35.75 89 600 4010 42.75 81.00B 38.00A 60.50B 58.75 +19.00 27 39.75 196 206 4020 84.00 88.00B 42.25A 82.00B 64.75 +20.75 15 44.00 239 282 4025 72.00 91.75B 44.50A 63.50A 68.00 +21.50 13 46.50 28 205 4030 84.75 95.50B 46.75A 73.50B 71.50 +22.75 50 48.75 11 183 4040 82.50 103.25B 52.00A 80.50B 78.50 +24.50 29 54.00 18 84 4050 79.50 106.50B 57.50A 88.00B 85.75 +26.25 95 59.50 24 635 4060 ---- 115.00B 63.25A 112.75B 93.50 +28.00 116 65.50 23 177 4070 ---- 123.25B 69.25A 122.50B 101.50 +29.75 71.75 3 78 4075 ---- 127.25B 72.50A 125.25B 105.75 +30.75 75.00 3 58 4080 ---- 131.75B 76.00A 131.25B 110.00 +31.50 78.50 17 313 4090 ---- 140.75B 83.00A 140.25B 118.75 +33.25 1 85.50 4 61 4100 ---- 149.00B 90.25A 149.00B 127.75 +34.75 93.00 4 120 4110 ---- 159.50B 99.25A 157.25B 136.75 +36.00 100.75 2 14 4120 ---- 167.75B 107.00A 165.50B 146.00 +37.00 109.00 4 47 4125 ---- 173.25B 111.25A 170.25B 150.75 +37.75 113.00 62 4130 ---- 178.50B 115.50A 175.75B 155.50 +38.25 117.25 98 4140 ---- 187.50B 124.00A 124.00A 165.25 +39.25 12 126.00 60 4150 ---- 197.00B ---- 197.00B 175.00 +40.00 135.00 10 90 4160 ---- 206.50B ---- 206.00B 184.75 +40.75 144.00 33 4170 ---- 216.50B ---- 215.00B 194.50 +41.25 153.25 21 4175 ---- 221.25B ---- 220.75B 199.50 +41.50 158.00 46 4180 ---- 227.25B ---- 225.25B 204.50 +41.75 162.75 14 4190 ---- 236.25B ---- 234.25B 214.25 +42.00 172.25 8 4200 ---- 245.75B ---- 244.25B 224.25 +42.25 182.00 19 4210 ---- 257.00B ---- 254.75B 234.25 +42.50 191.75 3 4220 ---- 267.00B ---- 264.50B 244.00 +42.50 201.50 6 4225 ---- 272.00B ---- 270.00B 249.00 +42.50 206.50 2 4230 ---- 276.75B ---- 274.00B 254.00 +42.50 211.50 3 4240 ---- 286.25B ---- 286.25B 264.00 +42.75 221.25 1 4250 ---- 296.25B ---- 296.25B 274.00 +42.75 231.25 5 4260 ---- 306.50B ---- 305.25B 284.00 +42.75 241.25 1 4270 ---- 316.75B ---- 316.75B 294.00 +43.00 251.00 1 4275 ---- 321.75B ---- 319.00B 299.00 +43.00 256.00 1 4280 ---- 329.25B ---- 329.25B 304.00 +43.00 261.00 4290 ---- 336.75B ---- 336.75B 314.00 +43.00 271.00 2 4300 ---- 346.75B ---- 344.75B 323.75 +42.75 281.00 1 4310 ---- 356.75B ---- 353.25B 333.75 +42.75 291.00 1 4320 ---- 366.75B ---- 363.25B 343.75 +42.75 301.00 1 4325 ---- 374.25B ---- 374.25B 348.75 +42.75 306.00 4330 ---- 379.00B ---- 378.50B 353.75 +42.75 311.00 4340 ---- 389.00B ---- 389.00B 363.75 +43.00 320.75 4350 ---- 399.50B ---- 399.00B 373.75 +43.00 330.75 4360 ---- 408.25B ---- 407.75B 383.75 +43.00 340.75 4370 ---- 418.50B ---- 418.25B 393.75 +43.00 350.75 4375 ---- 423.25B ---- 422.75B 398.75 +43.00 355.75 4380 ---- 428.25B ---- 427.75B 403.75 +43.00 360.75 4390 ---- 437.75B ---- 437.75B 413.75 +43.00 370.75 4400 ---- 449.00B 380.50A 449.00B 423.75 +43.00 380.75 4410 ---- 457.75B ---- 457.75B 433.75 +43.00 390.75 4420 ---- 468.00B ---- 467.75B 443.75 +43.00 400.75 4425 ---- 473.00B ---- 472.75B 448.75 +43.00 405.75 4430 ---- 478.00B ---- 477.75B 453.75 +43.00 410.75 4440 ---- 488.00B ---- 487.75B 463.75 +43.00 420.75 4450 ---- 499.25B 430.25A 499.00B 473.75 +43.00 430.75 4460 ---- 508.00B ---- 507.75B 483.50 +43.00 440.50 4470 ---- 518.00B ---- 517.25B 493.50 +43.00 450.50 4475 ---- 523.00B ---- 522.25B 498.50 +43.00 455.50 4480 ---- 528.00B ---- 527.00B 503.50 +43.00 460.50 4490 ---- 538.00B ---- 537.50B 513.50 +43.00 470.50 4500 ---- 549.25B ---- 548.50B 523.50 +43.00 480.50 4510 ---- 558.00B ---- 557.50B 533.50 +43.00 490.50 4520 ---- 568.00B ---- 567.25B 543.50 +43.00 500.50 4525 ---- 573.00B ---- 572.25B 548.50 +43.00 505.50 4530 ---- 578.00B ---- 577.25B 553.50 +43.00 510.50 4540 ---- 588.00B ---- 587.50B 563.50 +43.00 520.50 4550 ---- 599.25B ---- 598.50B 573.50 +43.00 530.50 4560 ---- 608.00B ---- 607.25B 583.50 +43.00 540.50 4570 ---- 618.00B ---- 617.25B 593.50 +43.00 550.50 4575 ---- 623.00B ---- 622.25B 598.50 +43.00 555.50 4580 ---- 628.00B ---- 627.50B 603.50 +43.00 560.50 4590 ---- 638.00B ---- 637.50B 613.50 +43.00 570.50 4600 ---- 649.25B ---- 648.75B 623.50 +43.00 580.50 4650 ---- 698.75B 630.00A 698.75B 673.25 +43.00 630.25 4700 ---- 749.00B 680.00A 748.75B 723.25 +43.00 680.25 4750 ---- 799.00B ---- 798.25B 773.25 +43.00 730.25 4800 ---- 849.00B ---- 848.50B 823.25 +43.00 780.25 4900 ---- 948.75B 879.75A 948.50B 923.00 +43.00 880.00 5000 ---- 1048.75B 979.50A 1048.50B 1023.00 +43.25 979.75 5100 ---- 1148.75B 1079.50A 1148.25B 1122.75 +43.00 1079.75 5200 ---- 1248.50B ---- 1248.00B 1222.75 +43.25 1179.50 5300 ---- 1348.50B 1279.25A 1347.50B 1322.50 +43.00 1279.50 5400 ---- 1448.25B ---- 1448.00B 1422.50 +43.25 1379.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A APR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .20A .05 UNCH ---- 1700 ---- ---- ---- .20A .05 UNCH ---- 1800 ---- ---- ---- .20A .10 UNCH ---- 1900 ---- ---- ---- .25A .10 UNCH ---- 2000 ---- ---- ---- .25A .15 UNCH ---- 2100 ---- ---- ---- .30A .20 UNCH ---- 2200 ---- ---- ---- .35A .25 UNCH ---- 2300 ---- ---- ---- .40A .35 UNCH ---- 2400 ---- ---- ---- .50A .40 UNCH ---- 2450 ---- ---- ---- .50A .45 UNCH ---- 2500 ---- ---- ---- .60A .50 UNCH ---- 2550 ---- ---- ---- .65A .60 UNCH ---- 2600 ---- ---- ---- .70A .65 UNCH ---- 2650 ---- ---- ---- .80A .70 UNCH ---- 2700 ---- ---- ---- .85A .80 UNCH ---- 2750 ---- ---- ---- .95A .90 UNCH ---- 2800 ---- ---- ---- 1.10A 1.00 UNCH ---- 2850 ---- ---- ---- 1.20A 1.15 UNCH ---- 2900 ---- ---- ---- 1.35A 1.25 UNCH ---- 2950 ---- ---- ---- 1.50A 1.40 UNCH ---- 3000 ---- ---- ---- 1.70A 1.60 UNCH ---- 3050 ---- ---- ---- 1.90A 1.80 UNCH ---- 3075 ---- ---- ---- 2.05A 1.95 UNCH ---- 3100 ---- ---- ---- 2.15A 2.05 UNCH ---- 3125 ---- ---- ---- 2.30A 2.20 UNCH ---- 3150 ---- ---- ---- 2.45A 2.35 UNCH ---- 3175 ---- ---- ---- 2.65A 2.55 UNCH ---- 3200 ---- ---- ---- 2.80A 2.70 UNCH ---- 3225 ---- ---- ---- 3.00A 2.95 UNCH ---- 3250 ---- ---- ---- 3.25A 3.15 UNCH ---- 3260 ---- ---- ---- 3.35A 3.25 UNCH ---- 3270 ---- ---- ---- 3.45A 3.35 UNCH ---- 3275 ---- ---- ---- 3.50A 3.40 UNCH ---- 3280 ---- ---- ---- 3.55A 3.45 UNCH ---- 3290 ---- ---- ---- 3.65A 3.55 UNCH ---- 3300 4.25 4.25 3.75A 3.75A 3.70 UNCH 207 ---- 3310 ---- ---- ---- 3.85A 3.80 UNCH ---- 3320 ---- ---- ---- 4.00A 3.95 UNCH ---- 3325 ---- ---- ---- 4.05A 4.00 UNCH ---- 3330 ---- ---- ---- 4.15A 4.05 UNCH ---- 3340 ---- ---- ---- 4.25A 4.20 UNCH ---- 3350 ---- ---- ---- 4.40A 4.35 UNCH ---- 3360 ---- ---- ---- 4.55A 4.50 UNCH ---- 3370 ---- ---- ---- 4.75A 4.65 UNCH ---- 3375 ---- ---- ---- 4.80A 4.75 UNCH ---- 3380 ---- ---- ---- 4.90A 4.85 UNCH ---- 3390 ---- ---- ---- 5.25A 5.00 UNCH ---- 3400 ---- ---- ---- 5.50A 5.25 UNCH 2 ---- 3410 ---- ---- ---- 5.50A 5.50 UNCH ---- 3420 ---- ---- ---- 5.75A 5.50 UNCH ---- 3425 ---- ---- ---- 6.00A 5.75 UNCH ---- 3430 ---- ---- ---- 6.00A 5.75 UNCH ---- 3440 ---- ---- ---- 6.25A 6.00 UNCH ---- 3450 ---- ---- ---- 6.50A 6.25 UNCH ---- 3460 ---- ---- ---- 6.75A 6.50 UNCH ---- 3470 ---- ---- ---- 7.00A 7.00 UNCH ---- 3475 ---- ---- ---- 7.25A 7.00 UNCH ---- 3480 ---- ---- ---- 7.50A 7.25 UNCH ---- 3490 ---- ---- ---- 7.75A 7.50 UNCH ---- 3500 ---- ---- ---- 8.00A 8.00 UNCH ---- 3510 ---- ---- ---- 8.50A 8.25 UNCH ---- 3520 ---- ---- ---- 8.75A 8.75 UNCH ---- 3525 ---- ---- ---- 9.00A 9.00 UNCH ---- 3530 10.00 10.00 9.25A 9.25A 9.25 UNCH 3 ---- 3540 ---- ---- ---- 9.75A 9.50 UNCH ---- 3550 ---- ---- ---- 10.00A 10.00 UNCH ---- 3560 ---- ---- ---- 10.50A 10.50 UNCH ---- 3570 ---- ---- ---- 11.00A 11.25 UNCH ---- 3575 ---- ---- ---- 11.25A 11.50 UNCH ---- 3580 ---- ---- ---- 11.75A 11.75 UNCH ---- 3590 ---- ---- ---- 12.25A 12.25 UNCH ---- 3600 ---- ---- ---- 12.75A 13.00 UNCH 2 ---- 3610 ---- ---- ---- 13.50A 13.75 UNCH ---- 3620 ---- ---- ---- 14.25A 14.50 UNCH ---- 3625 ---- ---- ---- 14.50A 14.75 UNCH ---- 3630 19.75 20.00 15.00A 15.00A 15.25 UNCH 53 ---- 3640 ---- ---- ---- 15.75A 16.00 UNCH ---- 3650 ---- ---- ---- 16.50A 17.00 UNCH ---- 3660 ---- ---- ---- 17.50A 17.75 UNCH ---- 3670 ---- ---- ---- 18.25A 18.75 UNCH ---- 3675 ---- ---- ---- 18.75A 19.25 UNCH ---- 3680 ---- ---- ---- 19.25A 19.75 UNCH ---- 3690 ---- ---- ---- 20.25A 20.75 UNCH ---- 3700 ---- ---- ---- 21.25A 21.75 UNCH ---- 3710 ---- ---- ---- 22.50A 23.00 UNCH ---- 3720 ---- ---- ---- 23.50A 24.25 UNCH ---- 3725 ---- ---- ---- 24.25A 24.75 UNCH ---- 3730 ---- ---- ---- 24.75A 25.50 UNCH ---- 3740 ---- ---- ---- 26.25A 26.75 UNCH ---- 3750 ---- ---- ---- 27.50A 28.25 UNCH 1 ---- 3760 ---- ---- ---- 29.00A 29.75 UNCH ---- 3770 ---- ---- ---- 30.50A 31.25 UNCH ---- 3775 ---- ---- ---- 31.25A 32.00 UNCH ---- 3780 ---- ---- ---- 32.00A 32.75 UNCH ---- 3790 ---- ---- ---- 33.75A 34.50 UNCH ---- 3800 ---- ---- ---- 35.50A 36.25 UNCH ---- 3810 ---- ---- ---- 37.25A 38.25 UNCH ---- 3820 ---- ---- ---- 39.00A 40.00 UNCH 1 ---- 3825 ---- ---- ---- 40.00A 41.00 UNCH ---- 3830 ---- ---- ---- 41.00A 42.25 UNCH ---- 3840 ---- ---- ---- 43.00A 44.25 UNCH ---- 3850 ---- ---- ---- 45.25A 46.50 UNCH ---- 3860 ---- ---- ---- 47.50A 48.75 UNCH ---- 3870 ---- ---- ---- 49.75A 51.25 UNCH ---- 3875 ---- ---- ---- 51.00A 52.50 UNCH ---- 3880 ---- ---- ---- 52.25A 53.75 UNCH 1 ---- 3890 55.00 55.00 55.00 61.50B 56.25 UNCH 32 ---- 3900 ---- ---- ---- 57.25A 59.00 UNCH ---- 3910 60.25 60.25 60.00A 67.25B 61.75 UNCH 5 ---- 3920 ---- ---- ---- 62.75A 64.75 UNCH ---- 3925 ---- ---- ---- 64.25A 66.25 UNCH ---- 3930 ---- ---- ---- 65.75A 67.75 UNCH ---- 3940 ---- ---- ---- 68.75A 71.00 UNCH ---- 3950 ---- ---- ---- 71.75A 74.25 UNCH ---- 3960 ---- ---- ---- 75.00A 77.75 UNCH ---- 3970 ---- ---- ---- 78.50A 81.50 UNCH ---- 3975 ---- ---- ---- 80.25A 83.25 UNCH ---- 3980 ---- ---- ---- 82.00A 85.00 UNCH ---- 3990 ---- ---- ---- 85.75A 89.00 UNCH ---- 4000 ---- ---- ---- 89.50A 93.00 UNCH ---- 4010 ---- ---- ---- 93.50A 97.00 UNCH ---- 4020 106.25 106.25 97.75A 97.75A 101.50 UNCH 19 ---- 4025 ---- ---- ---- 99.75A 103.50 UNCH ---- 4030 ---- ---- ---- 102.00A 105.75 UNCH ---- 4040 ---- ---- ---- 106.50A 110.50 UNCH ---- 4050 ---- ---- ---- 111.00A 115.25 UNCH ---- 4060 ---- ---- ---- 115.75A 120.25 UNCH ---- 4070 ---- ---- ---- 120.75A 125.25 UNCH ---- 4075 ---- ---- ---- 123.25A 128.00 UNCH ---- 4080 ---- ---- ---- 126.00A 130.50 UNCH ---- 4090 ---- ---- ---- 131.25A 136.00 UNCH ---- 4100 ---- ---- ---- 136.75A 141.75 UNCH ---- 4110 ---- ---- ---- 142.50A 147.50 UNCH ---- 4120 ---- ---- ---- 148.50A 153.75 UNCH ---- 4125 ---- ---- ---- 151.50A 156.75 UNCH ---- 4130 ---- ---- ---- 154.75A 160.00 UNCH ---- 4140 ---- ---- ---- 161.00A 166.25 UNCH ---- 4150 ---- ---- ---- 167.50A 173.00 UNCH ---- 4160 ---- ---- ---- 174.25A 179.75 UNCH ---- 4170 ---- ---- ---- 181.25A 186.75 UNCH ---- 4175 ---- ---- ---- 184.75A 190.50 UNCH ---- 4180 ---- ---- ---- 188.50A 194.00 UNCH ---- 4190 ---- ---- ---- 195.75A 201.50 UNCH ---- 4200 ---- ---- ---- 203.25A 209.00 UNCH ---- 4210 ---- ---- ---- ---- 216.75 UNCH ---- 4220 ---- ---- ---- ---- 224.75 UNCH ---- 4225 ---- ---- ---- ---- 228.75 UNCH ---- 4230 ---- ---- ---- ---- 232.75 UNCH ---- 4240 ---- ---- ---- ---- 241.00 UNCH ---- 4250 ---- ---- ---- ---- 249.50 UNCH ---- 4260 ---- ---- ---- ---- 258.00 UNCH ---- 4270 ---- ---- ---- ---- 266.75 UNCH ---- 4275 ---- ---- ---- ---- 271.00 UNCH ---- 4280 ---- ---- ---- ---- 275.50 UNCH ---- 4290 ---- ---- ---- ---- 284.50 UNCH ---- 4300 ---- ---- ---- ---- 293.50 UNCH ---- 4310 ---- ---- ---- ---- 302.50 UNCH ---- 4320 ---- ---- ---- ---- 311.75 UNCH ---- 4325 ---- ---- ---- ---- 316.50 UNCH ---- 4330 ---- ---- ---- ---- 321.00 UNCH ---- 4340 ---- ---- ---- ---- 330.50 UNCH ---- 4350 ---- ---- ---- ---- 340.00 UNCH ---- 4360 ---- ---- ---- ---- 349.50 UNCH ---- 4370 ---- ---- ---- ---- 359.00 UNCH ---- 4375 ---- ---- ---- ---- 363.75 UNCH ---- 4380 ---- ---- ---- ---- 368.50 UNCH ---- 4390 ---- ---- ---- ---- 378.25 UNCH ---- 4400 ---- ---- ---- ---- 387.75 UNCH ---- 4410 ---- ---- ---- ---- 397.50 UNCH ---- 4420 ---- ---- ---- ---- 407.25 UNCH ---- 4425 ---- ---- ---- ---- 412.25 UNCH ---- 4430 ---- ---- ---- ---- 417.00 UNCH ---- 4440 ---- ---- ---- ---- 427.00 UNCH ---- 4450 ---- ---- ---- ---- 436.75 UNCH ---- 4460 ---- ---- ---- ---- 446.50 UNCH ---- 4500 ---- ---- ---- ---- 486.00 UNCH ---- 4550 ---- ---- ---- ---- 535.50 UNCH ---- 4600 ---- ---- ---- ---- 585.00 UNCH ---- 4650 ---- ---- ---- ---- 634.75 UNCH ---- 4700 ---- ---- ---- ---- 684.50 UNCH ---- 4800 ---- ---- ---- ---- 784.00 UNCH ---- 4900 ---- ---- ---- ---- 883.25 UNCH ---- 5000 ---- ---- ---- ---- 982.75 UNCH ---- 5100 ---- ---- ---- ---- 1082.25 UNCH ---- 5200 ---- ---- ---- ---- 1181.75 UNCH ---- 5300 ---- ---- ---- ---- 1281.25 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10937 4798 16795 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3015.50B 2947.00A 2947.00A 2971.50 -42.50 3014.00 1100 ---- 2916.00B 2847.25A 2847.25A 2871.75 -42.50 2914.25 1200 ---- 2815.75B 2747.25A 2747.25A 2771.75 -42.75 2814.50 1300 ---- 2716.25B 2647.50A 2647.50A 2672.00 -42.50 2714.50 1400 ---- 2616.00B 2547.50A 2547.50A 2572.00 -42.75 2614.75 1500 ---- 2516.25B 2448.00A 2448.00A 2472.25 -42.50 2514.75 1600 ---- 2416.25B 2347.75A 2347.75A 2372.25 -42.75 2415.00 1700 ---- 2316.50B 2247.50A 2247.50A 2272.50 -42.75 2315.25 1800 ---- 2216.75B 2148.00A 2148.00A 2172.75 -42.50 2215.25 1900 ---- 2116.50B 2048.00A 2048.00A 2072.75 -42.75 2115.50 2000 ---- 2017.00B 1948.25A 1948.25A 1973.00 -42.50 2015.50 2100 ---- 1916.75B 1848.25A 1848.25A 1873.00 -42.75 1915.75 2200 ---- 1817.25B 1748.75A 1748.75A 1773.25 -42.75 1816.00 2300 ---- 1717.50B 1648.50A 1648.50A 1673.25 -42.75 1716.00 2350 ---- 1667.00B 1598.25A 1598.25A 1623.50 -42.75 1666.25 2400 ---- 1617.50B 1548.50A 1548.50A 1573.50 -42.75 1616.25 2450 ---- 1567.50B 1498.75A 1498.75A 1523.50 -42.75 1566.25 2500 ---- 1517.25B 1448.75A 1448.75A 1473.75 -42.75 1516.50 2550 ---- 1467.75B 1398.75A 1398.75A 1423.75 -42.75 1466.50 2600 ---- 1417.50B 1348.75A 1348.75A 1373.75 -42.75 1416.50 2650 ---- 1367.75B 1299.00A 1299.00A 1324.00 -42.75 1366.75 2700 ---- 1317.50B 1249.00A 1249.00A 1274.00 -42.75 1316.75 2750 ---- 1268.00B 1199.00A 1199.00A 1224.00 -42.75 1266.75 2800 ---- 1217.75B 1149.00A 1149.00A 1174.00 -43.00 1217.00 2850 ---- 1168.00B 1099.25A 1099.25A 1124.25 -42.75 1167.00 2900 ---- 1117.75B 1049.25A 1049.25A 1074.25 -42.75 1117.00 2950 ---- 1067.75B 999.25A 999.25A 1024.25 -43.00 1067.25 3000 ---- 1018.25B 949.75A 949.75A 974.50 -42.75 1017.25 3025 ---- ---- 925.75A 925.75A 949.50 -42.75 992.25 3050 ---- 968.25B 899.50A 899.50A 924.50 -42.75 967.25 3075 ---- ---- 875.75A 875.75A 899.50 -43.00 942.50 3100 ---- 918.00B 849.25A 849.25A 874.50 -43.00 917.50 3125 ---- ---- 826.25A 826.25A 849.75 -42.75 892.50 3140 ---- ---- 811.00A 811.00A 834.75 -42.75 877.50 3150 ---- 868.25B 799.50A 799.50A 824.75 -42.75 867.50 3160 ---- ---- 791.00A 791.00A 814.75 -42.75 857.50 3170 ---- ---- 781.00A 781.00A 804.75 -42.75 847.50 3175 ---- ---- 776.00A 776.00A 799.75 -42.75 842.50 3180 ---- ---- 771.00A 771.00A 794.75 -42.75 837.50 3190 ---- ---- 761.00A 761.00A 784.75 -43.00 827.75 3200 ---- 818.50B 749.75A 749.75A 774.75 -43.00 817.75 3210 ---- ---- 741.00A 741.00A 764.75 -43.00 807.75 3220 ---- ---- 731.00A 731.00A 754.75 -43.00 797.75 3225 ---- ---- 726.00A 726.00A 749.75 -43.00 792.75 3230 ---- ---- 721.00A 721.00A 744.75 -43.00 787.75 3240 ---- ---- 711.00A 711.00A 734.75 -43.00 777.75 3250 ---- 768.75B 699.75A 699.75A 724.75 -43.00 767.75 3260 ---- ---- 691.00A 691.00A 715.00 -42.75 757.75 3270 ---- ---- 681.25A 681.25A 705.00 -42.75 747.75 3275 ---- ---- 676.25A 676.25A 700.00 -42.75 742.75 3280 ---- ---- 671.25A 671.25A 695.00 -42.75 737.75 3290 ---- ---- 661.25A 661.25A 685.00 -42.75 727.75 3300 ---- 718.50B 650.00A 650.00A 675.00 -42.75 717.75 3310 ---- ---- 641.25A 641.25A 665.00 -43.00 708.00 3320 ---- ---- 631.25A 631.25A 655.00 -43.00 698.00 3325 ---- ---- 626.25A 626.25A 650.00 -43.00 693.00 3330 ---- ---- 621.25A 621.25A 645.00 -43.00 688.00 3340 ---- ---- 611.25A 611.25A 635.00 -43.00 678.00 3350 ---- 668.75B 600.00A 600.00A 625.00 -43.00 668.00 3360 ---- ---- 591.75A 591.75A 615.00 -43.00 658.00 3370 ---- ---- 581.50A 581.50A 605.00 -43.00 648.00 3375 ---- ---- 576.50A 576.50A 600.25 -42.75 643.00 3380 ---- ---- 571.50A 571.50A 595.25 -42.75 638.00 3390 ---- ---- 561.50A 561.50A 585.25 -42.75 628.00 3400 ---- 619.00B 550.25A 550.25A 575.25 -43.00 618.25 3410 ---- ---- 541.50A 541.50A 565.25 -43.00 608.25 3420 ---- ---- 531.50A 531.50A 555.25 -43.00 598.25 3425 ---- ---- 526.50A 526.50A 550.25 -43.00 593.25 3430 ---- ---- 522.00A 522.00A 545.25 -43.00 588.25 3440 ---- ---- 511.75A 511.75A 535.25 -43.00 578.25 3450 ---- 569.00B 500.50A 500.50A 525.25 -43.00 568.25 3460 ---- ---- 491.75A 491.75A 515.25 -43.00 558.25 3470 ---- ---- 481.75A 481.75A 505.50 -42.75 548.25 3475 ---- ---- 476.75A 476.75A 500.50 -42.75 543.25 3480 ---- ---- 471.75A 471.75A 495.50 -43.00 538.50 3490 ---- ---- 462.25A 462.25A 485.50 -43.00 528.50 3500 ---- ---- 451.00A 451.00A 475.50 -43.00 518.50 3510 ---- ---- 442.00A 442.00A 465.50 -43.00 508.50 3520 ---- ---- 432.00A 432.00A 455.50 -43.00 498.50 3525 ---- ---- 427.00A 427.00A 450.50 -43.00 493.50 3530 ---- ---- 422.50A 422.50A 445.50 -43.00 488.50 3540 ---- ---- 412.25A 412.25A 435.50 -43.00 478.50 3550 ---- ---- 401.00A 401.00A 425.75 -43.00 468.75 3560 ---- ---- 391.50A 391.50A 415.75 -43.00 458.75 3570 ---- ---- 381.50A 381.50A 405.75 -43.00 448.75 3575 ---- ---- 376.50A 376.50A 400.75 -43.00 443.75 3580 ---- ---- 371.50A 371.50A 395.75 -43.00 438.75 3590 ---- ---- 362.25A 362.25A 385.75 -43.00 428.75 3600 ---- ---- 351.25A 351.25A 376.00 -43.00 419.00 3610 ---- ---- 342.50A 342.50A 366.00 -43.00 409.00 3620 ---- ---- 332.00A 332.00A 356.00 -43.00 399.00 3625 ---- ---- 327.25A 327.25A 351.00 -43.00 394.00 3630 ---- ---- 322.25A 322.25A 346.00 -43.25 389.25 3640 ---- ---- 312.50A 312.50A 336.25 -43.00 379.25 3650 ---- ---- 302.00A 302.00A 326.25 -43.00 369.25 3660 ---- ---- 292.75A 292.75A 316.25 -43.25 359.50 3670 ---- ---- 283.00A 283.00A 306.50 -43.00 349.50 3675 ---- ---- 278.25A 278.25A 301.50 -43.00 344.50 3680 ---- ---- 273.25A 273.25A 296.50 -43.25 339.75 3690 ---- ---- 263.75A 263.75A 286.75 -43.00 329.75 3700 ---- ---- 253.50A 253.50A 276.75 -43.25 320.00 3710 ---- ---- 244.50A 244.50A 267.00 -43.00 310.00 3720 ---- ---- 238.50A 238.50A 257.25 -43.00 300.25 3725 ---- ---- 233.75A 233.75A 252.25 -43.00 295.25 3730 ---- ---- 229.50A 229.50A 247.50 -43.00 290.50 3740 ---- ---- 218.50A 218.50A 237.75 -43.00 280.75 3750 ---- ---- 206.50A 206.50A 228.25 -42.75 271.00 3760 ---- ---- 199.25A 199.25A 218.50 -42.75 261.25 3770 ---- ---- 190.00A 190.00A 209.00 -42.75 251.75 3775 ---- ---- 186.25A 186.25A 204.25 -42.50 246.75 3780 ---- ---- 181.25A 181.25A 199.50 -42.50 242.00 3790 ---- ---- 172.00A 172.00A 190.25 -42.25 232.50 3800 ---- ---- 161.00A 161.00A 181.00 -42.00 223.00 3810 ---- ---- 154.75A 154.75A 171.75 -41.75 5 213.50 3820 ---- ---- 147.75A 147.75A 162.75 -41.50 204.25 3825 143.00 143.00 143.00 162.25B 158.25 -41.25 2 199.50 2 3 3830 ---- ---- 138.00A 138.00A 154.00 -41.00 195.00 3840 ---- 186.50B 125.25A 125.25A 145.25 -40.50 185.75 3850 121.75 178.50B 117.25A 120.50A 136.50 -40.25 4 176.75 3860 119.00 169.50B 109.50A 130.25B 128.00 -39.75 2 167.75 1 3870 ---- 160.50B 102.00A 102.00A 119.75 -39.00 158.75 3875 ---- 156.25B 98.25A 98.25A 115.75 -38.75 154.50 1 1 3880 101.25 151.75B 94.75A 102.50A 111.75 -38.25 4 150.00 1 3890 104.25 143.00B 87.50A 101.75A 103.75 -37.75 2 141.50 1 1 3900 86.50 134.75B 80.75A 83.00A 96.00 -37.00 1 133.00 3 3910 87.50 127.25B 74.25A 88.75B 88.75 -36.00 16 124.75 16 3920 ---- 119.25B 67.75A 67.75A 81.50 -35.00 116.50 3 3925 77.00 115.25B 64.75A 77.75B 78.00 -34.50 2 112.50 1 3930 67.50 111.25B 61.75A 63.50A 74.50 -34.25 12 108.75 1 3940 66.25 103.50B 56.00A 73.25B 67.75 -33.25 15 101.00 1 7 3950 58.00 95.75B 50.50A 66.50B 61.50 -32.00 149 93.50 1 5 3960 47.50 88.50B 45.25A 54.25A 55.25 -31.00 9 86.25 2 3 3970 44.75 81.25B 40.50A 48.25A 49.50 -29.50 43 79.00 2 30 3975 42.25 77.75B 38.00A 51.25B 46.75 -29.00 13 75.75 2 2 3980 40.00 74.50B 35.75A 38.50A 44.25 -28.00 28 72.25 10 47 3990 40.50 67.75B 31.50A 34.00A 39.00 -26.75 60 65.75 38 51 4000 33.00 61.50B 27.75A 34.75B 34.25 -25.25 153 59.50 199 233 4010 27.25 55.50B 24.00A 28.75A 29.75 -23.75 42 53.50 31 45 4020 28.00 49.75B 20.75A 29.00B 25.75 -22.25 71 48.00 17 58 4025 20.25 47.00B 19.25A 20.75A 23.75 -21.50 2 45.25 7 72 4030 20.00 44.50B 18.00A 18.00A 22.00 -20.75 7 42.75 39 52 4040 21.75 39.25B 15.25A 15.25A 18.75 -19.00 5 37.75 25 196 4050 14.00 34.50B 13.00A 13.00A 15.75 -17.25 310 33.00 43 105 4060 11.50 30.00B 11.00A 11.00A 13.00 -15.75 97 28.75 1 93 4070 10.25 26.00B 9.25A 9.50A 10.75 -14.25 2 25.00 122 168 4075 9.25 24.00B 8.50A 8.50A 9.75 -13.50 7 23.25 492 4080 18.50 22.25B 7.75 10.75B 8.75 -12.75 144 21.50 4 171 4090 7.00 19.00B 6.25A 8.75B 7.25 -11.00 3 18.25 4 285 4100 10.75 16.25B 5.25A 5.25A 5.75 -9.75 135 15.50 6 329 4110 5.25 13.50B 4.20A 4.20A 4.65 -8.35 5 13.00 46 91 4120 4.40 11.25B 3.30A 5.00B 3.70 -7.05 6 10.75 162 4125 4.05 10.25B 3.00A 3.35 3.30 -6.45 23 9.75 85 4130 3.10 9.25B 2.65A 2.65A 2.95 -5.80 138 8.75 3 49 4140 2.50 7.50B 2.15A 2.50 2.30 -4.95 20 7.25 49 318 4150 3.90 6.25B 1.70A 1.70A 1.80 -3.95 132 5.75 90 263 4160 1.60 4.95B 1.35A 1.95B 1.40 -3.30 160 4.70 10 123 4170 1.35 3.95B 1.05A 1.05A 1.10 -2.65 50 3.75 1 169 4175 1.05 3.45B .95A 1.05 .95 -2.40 50 3.35 1 992 4180 1.15 3.15B .80 .85B .85 -2.10 24 2.95 2 185 4190 .85 2.40B .65A .85B .65 -1.65 11 2.30 36 4200 .75 1.90B .50 .50 .50 -1.30 12 1.80 225 333 4210 .40 1.50B .40 .40 .40 -1.00 219 1.40 59 92 4220 ---- 1.15B .35A 1.15B .30 -.80 1.10 1 357 4225 .50 .50 .35A .35A .25 -.75 3 1.00 81 115 4230 ---- ---- .30A .30A .25 -.65 .90 348 4240 ---- ---- .25A .25A .20 -.50 1 .70 125 4250 .45 .45 .20A .20A .15 -.40 1 .55 2 239 4260 ---- ---- .20A .20A .15 -.30 .45 223 4270 ---- ---- .20A .20A .15 -.20 1 .35 211 4275 ---- ---- .15A .15A .15 -.20 .35 97 4280 ---- ---- .15A .15A .10 -.20 .30 549 4290 ---- ---- .15A .15A .10 -.15 .25 2 128 4300 ---- ---- .15A .15A .10 -.10 2 .20 688 4310 ---- ---- .15A .15A .10 -.10 .20 2 302 4320 ---- ---- ---- ---- .10 -.05 .15 132 4325 ---- ---- ---- ---- .10 -.05 .15 207 4330 .15 .15 .10A .10A .10 UNCH 1 .10 310 4340 ---- ---- ---- ---- .10 UNCH .10 122 4350 ---- ---- ---- ---- .10 UNCH .10 47 4360 ---- ---- ---- ---- .10 +.05 .05 388 4370 ---- ---- ---- ---- .10 +.05 .05 239 4375 ---- ---- ---- ---- .10 +.05 .05 490 4380 ---- ---- ---- ---- .10 +.05 .05 135 4390 ---- ---- ---- ---- .10 +.05 .05 197 4400 ---- ---- ---- ---- .10 +.05 .05 152 4410 ---- ---- ---- ---- .10 +.05 .05 199 4420 ---- ---- ---- ---- .10 +.05 .05 98 4425 ---- ---- ---- ---- .10 +.10 CAB 127 4430 ---- ---- ---- ---- .10 +.10 CAB 45 4440 ---- ---- ---- ---- .10 +.10 CAB 565 4450 ---- ---- ---- ---- .05 +.05 CAB 481 4460 ---- ---- ---- ---- .05 +.05 CAB 20 4470 ---- ---- ---- ---- .05 +.05 CAB 4475 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 288 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 306 4510 ---- ---- ---- ---- .05 +.05 CAB 136 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 13 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 207 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 1 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3215.25B 3147.25A 3147.25A 3171.25 -42.50 3213.75 900 ---- 3115.75B 3047.00A 3047.00A 3071.25 -42.75 3114.00 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2996.75 -42.75 3039.50 1100 ---- ---- ---- ---- 2897.25 -42.75 2940.00 1200 ---- ---- ---- ---- 2797.75 -42.75 2840.50 1300 ---- ---- ---- ---- 2698.25 -43.00 2741.25 1400 ---- ---- ---- ---- 2598.75 -43.00 2641.75 1500 ---- ---- ---- ---- 2499.50 -42.75 2542.25 1600 ---- ---- ---- ---- 2400.00 -42.75 2442.75 1700 ---- ---- ---- ---- 2300.50 -42.75 2343.25 1800 ---- ---- ---- ---- 2201.00 -42.75 2243.75 1900 ---- ---- ---- ---- 2101.50 -42.75 2144.25 2000 ---- ---- ---- ---- 2002.00 -43.00 2045.00 2100 ---- ---- ---- ---- 1902.75 -42.75 1945.50 2200 ---- ---- ---- ---- 1803.25 -42.75 1846.00 2300 ---- ---- ---- ---- 1703.75 -43.00 1746.75 2400 ---- ---- ---- ---- 1604.50 -42.75 1647.25 2450 ---- ---- ---- ---- 1554.75 -42.75 1597.50 2500 ---- ---- ---- ---- 1505.00 -42.75 1547.75 2550 ---- ---- ---- ---- 1455.50 -42.75 1498.25 2600 ---- ---- ---- ---- 1405.75 -42.75 1448.50 2650 ---- ---- ---- ---- 1356.00 -42.75 1398.75 2700 ---- ---- ---- ---- 1306.50 -42.75 1349.25 2750 ---- ---- ---- ---- 1256.75 -42.75 1299.50 2800 ---- ---- ---- ---- 1207.00 -43.00 1250.00 2850 ---- ---- ---- ---- 1157.50 -42.75 1200.25 2900 ---- ---- ---- ---- 1108.00 -42.75 1150.75 2950 ---- ---- ---- ---- 1058.25 -42.75 1101.00 3000 ---- ---- ---- ---- 1008.75 -42.75 1051.50 3025 ---- ---- ---- ---- 984.00 -42.75 1026.75 3050 ---- ---- ---- ---- 959.25 -42.75 1002.00 3075 ---- ---- ---- ---- 934.50 -42.75 977.25 3100 ---- ---- ---- ---- 909.75 -42.75 952.50 3125 ---- ---- ---- ---- 885.00 -42.75 927.75 3150 ---- ---- ---- ---- 860.25 -42.75 903.00 3175 ---- ---- ---- ---- 835.75 -42.75 878.50 3200 ---- ---- ---- ---- 811.00 -42.75 853.75 3225 ---- ---- ---- ---- 786.25 -42.75 829.00 3240 ---- ---- ---- ---- 771.50 -42.75 814.25 3250 ---- ---- ---- ---- 761.75 -42.75 804.50 3260 ---- ---- ---- ---- 751.75 -42.75 794.50 3270 ---- ---- ---- ---- 742.00 -42.75 784.75 3275 ---- ---- ---- ---- 737.00 -42.75 779.75 3280 ---- ---- ---- ---- 732.25 -42.75 775.00 3290 ---- ---- ---- ---- 722.25 -42.75 765.00 3300 ---- ---- ---- ---- 712.50 -42.75 755.25 3310 ---- ---- ---- ---- 702.75 -42.75 745.50 3320 ---- ---- ---- ---- 693.00 -42.50 735.50 3325 ---- ---- ---- ---- 688.00 -42.75 730.75 3330 ---- ---- ---- ---- 683.00 -42.75 725.75 3340 ---- ---- ---- ---- 673.25 -42.75 716.00 3350 ---- ---- ---- ---- 663.50 -42.50 706.00 3360 ---- ---- ---- ---- 653.75 -42.50 696.25 3370 ---- ---- ---- ---- 644.00 -42.50 686.50 3375 ---- ---- ---- ---- 639.00 -42.75 681.75 3380 ---- ---- ---- ---- 634.25 -42.50 676.75 3390 ---- ---- ---- ---- 624.50 -42.50 667.00 3400 ---- ---- ---- ---- 614.75 -42.50 657.25 3410 ---- ---- ---- ---- 605.00 -42.50 647.50 3420 ---- ---- ---- ---- 595.25 -42.50 637.75 3425 ---- ---- ---- ---- 590.50 -42.25 632.75 3430 ---- ---- ---- ---- 585.50 -42.50 628.00 3440 ---- ---- ---- ---- 575.75 -42.50 618.25 3450 ---- ---- ---- ---- 566.25 -42.25 608.50 3460 ---- ---- ---- ---- 556.50 -42.25 598.75 3470 ---- ---- ---- ---- 547.00 -42.25 589.25 3475 ---- ---- ---- ---- 542.00 -42.25 584.25 3480 ---- ---- ---- ---- 537.25 -42.25 579.50 3490 ---- ---- ---- ---- 527.75 -42.00 569.75 3500 ---- ---- ---- ---- 518.00 -42.25 560.25 3510 ---- ---- ---- ---- 508.50 -42.00 550.50 3520 ---- ---- ---- ---- 499.00 -42.00 541.00 3525 ---- ---- ---- ---- 494.25 -42.00 536.25 3530 ---- ---- ---- ---- 489.50 -42.00 531.50 3540 ---- ---- ---- ---- 480.00 -41.75 521.75 3550 ---- ---- ---- ---- 470.75 -41.50 512.25 3560 ---- ---- ---- ---- 461.25 -41.50 502.75 3570 ---- ---- ---- ---- 451.75 -41.50 493.25 3575 ---- ---- ---- ---- 447.25 -41.25 488.50 3580 ---- ---- ---- ---- 442.50 -41.25 483.75 3590 ---- ---- ---- ---- 433.25 -41.25 474.50 3600 ---- ---- ---- ---- 424.00 -41.00 465.00 3610 ---- ---- ---- ---- 414.75 -41.00 455.75 3620 ---- ---- ---- ---- 405.50 -40.75 446.25 3625 ---- ---- ---- ---- 401.00 -40.75 441.75 3630 ---- ---- ---- ---- 396.25 -40.75 437.00 3640 ---- ---- ---- ---- 387.25 -40.50 427.75 3650 ---- ---- ---- ---- 378.25 -40.25 418.50 3660 ---- ---- ---- ---- 369.25 -40.00 409.25 3670 ---- ---- ---- ---- 360.25 -39.75 400.00 3675 ---- ---- ---- ---- 355.75 -39.75 395.50 3680 ---- ---- ---- ---- 351.25 -39.75 391.00 3690 ---- ---- ---- ---- 342.50 -39.50 382.00 3700 ---- ---- ---- ---- 333.75 -39.00 372.75 3710 ---- ---- ---- ---- 325.00 -38.75 363.75 3720 ---- ---- ---- ---- 316.25 -38.75 355.00 3725 ---- ---- ---- ---- 312.00 -38.50 350.50 3730 ---- ---- ---- ---- 307.75 -38.25 346.00 3740 ---- ---- 278.75A 278.75A 299.00 -38.25 337.25 3750 ---- ---- 270.50A 270.50A 290.75 -37.50 328.25 3760 ---- ---- 262.25A 262.25A 282.25 -37.50 319.75 3770 ---- ---- 254.25A 254.25A 273.75 -37.25 311.00 3775 ---- ---- 250.25A 250.25A 269.75 -36.75 306.50 3780 ---- ---- 246.25A 246.25A 265.50 -36.75 302.25 3790 ---- ---- 238.25A 238.25A 257.50 -36.25 293.75 3800 ---- ---- 230.50A 230.50A 249.25 -36.00 285.25 1 3810 ---- ---- 222.75A 222.75A 241.25 -35.50 276.75 3820 ---- 269.75B 215.25A 215.25A 233.25 -35.25 268.50 1 1 3825 ---- 266.50B 211.50A 211.50A 229.25 -35.00 264.25 3830 ---- 262.50B 207.75A 207.75A 225.25 -35.00 260.25 3840 ---- 254.00B 200.25A 200.25A 217.50 -34.50 252.00 3850 ---- 246.00B 192.75A 192.75A 209.75 -34.00 243.75 1 3860 ---- 237.75B 185.50A 185.50A 202.25 -33.50 235.75 3870 ---- 229.75B 178.25A 178.25A 194.50 -33.25 227.75 3875 ---- 225.75B 174.75A 174.75A 190.75 -33.00 223.75 3880 ---- 221.75B 171.25A 171.25A 187.25 -32.50 219.75 3890 ---- 214.00B 164.25A 164.25A 179.75 -32.25 212.00 3900 ---- 206.25B 157.50A 157.50A 172.50 -31.75 204.25 4 6 3910 ---- 198.50B 150.75A 150.75A 165.50 -31.00 196.50 3920 ---- 190.75B 144.00A 144.00A 158.25 -30.75 189.00 3925 ---- 187.00B 140.75A 140.75A 154.75 -30.50 185.25 3930 ---- 183.25B 137.50A 137.50A 151.50 -30.00 181.50 3940 ---- 176.00B 131.25A 131.25A 144.75 -29.25 174.00 3950 ---- 168.75B 125.00A 125.00A 138.00 -28.75 4 166.75 2 2 3960 ---- 161.50B 118.75A 118.75A 131.50 -28.25 159.75 3970 ---- 154.25B 112.75A 112.75A 125.00 -27.75 152.75 3975 ---- 150.75B 110.00A 110.00A 121.75 -27.50 149.25 3980 ---- 147.25B 107.00A 107.00A 118.75 -27.00 145.75 3990 ---- 140.50B 101.25A 101.25A 112.50 -26.50 139.00 4000 103.75 133.75B 95.75A 110.00B 106.50 -25.75 1 132.25 18 19 4010 ---- 127.25B 90.25A 90.25A 100.75 -25.00 125.75 4020 ---- 120.75B 85.00A 85.00A 95.00 -24.50 119.50 1 1 4025 84.75 117.50B 82.25A 95.50B 92.25 -24.00 19 116.25 4030 ---- 114.50B 79.75A 79.75A 89.50 -23.75 113.25 4040 ---- 108.25B 74.75A 74.75A 84.25 -23.00 107.25 4050 76.25 102.25B 70.00A 81.75B 79.00 -22.25 6 101.25 1 2 4060 ---- 96.25B 65.50A 65.50A 74.00 -21.50 95.50 4070 ---- 90.75B 61.00A 61.00A 69.25 -20.50 89.75 12 12 4075 ---- 87.75B 58.75A 58.75A 66.75 -20.25 87.00 4080 ---- 85.25B 56.75A 56.75A 64.50 -20.00 84.50 2 2 4090 ---- 79.75B 52.75A 52.75A 60.00 -19.25 79.25 4100 ---- 74.50B 48.75A 48.75A 55.75 -18.25 1 74.00 4 5 4110 59.75 69.50B 45.00A 60.75B 51.75 -17.25 28 69.00 4120 55.50 64.75B 41.50A 56.25B 47.75 -16.50 23 64.25 1 1 4125 45.00 62.50B 40.00A 47.50B 46.00 -16.00 9 62.00 1 1 4130 51.50 60.25B 38.25A 38.25A 44.00 -15.75 62 59.75 4140 ---- 55.75B 35.25A 35.25A 40.50 -15.00 3 55.50 10 30 4150 ---- 51.50B 32.25A 32.25A 37.25 -14.00 3 51.25 2 12 4160 ---- 47.50B 29.50A 29.50A 34.00 -13.25 25 47.25 1 27 4170 ---- 43.75B 26.75A 26.75A 31.00 -12.50 3 43.50 3 47 4175 ---- ---- 25.50A 25.50A 29.75 -12.00 1 41.75 8 4180 27.50 27.50 24.50A 27.75B 28.25 -11.75 21 40.00 3 4190 24.25 36.75B 22.25A 23.75A 25.75 -10.75 40 36.50 1 4200 21.25 33.50B 19.50 23.00B 23.25 -10.00 35 33.25 1 4210 ---- 30.50B 18.00A 18.00A 21.00 -9.25 30.25 8 4220 ---- ---- 16.25A 16.25A 19.00 -8.50 17 27.50 1 4225 ---- ---- 15.50A 15.50A 18.00 -8.25 12 26.25 5 4230 ---- ---- 14.75A 14.75A 17.00 -8.00 11 25.00 2 2 4240 21.50 22.50B 13.25A 14.25A 15.25 -7.25 68 22.50 1 15 4250 ---- ---- 11.75A 11.75A 13.75 -6.50 9 20.25 26 26 4260 11.75 11.75 10.50A 13.00B 12.25 -6.00 10 18.25 7 9 4270 ---- ---- 9.50A 9.50A 11.00 -5.25 2 16.25 1 9 4275 ---- ---- 9.00A 9.00A 10.25 -5.25 5 15.50 9 4280 ---- ---- 8.50A 8.50A 9.75 -4.75 13 14.50 1 17 4290 ---- ---- 7.75A 7.75A 8.75 -4.25 13.00 2 100 4300 8.25 8.25 6.75A 6.75A 7.75 -3.75 4 11.50 4 10 4310 ---- ---- 6.00A 6.00A 6.75 -3.50 3 10.25 4 4320 ---- ---- 5.50A 5.50A 6.00 -3.00 9.00 11 4325 ---- ---- 5.00A 5.00A 5.75 -2.75 8.50 17 17 4330 ---- ---- 4.75A 4.75A 5.25 -2.75 8.00 1 1 4340 ---- ---- 4.25A 4.25A 4.70 -2.30 1 7.00 1 2 4350 3.55 3.55 3.55 4.45B 4.15 -2.10 39 6.25 15 23 4360 ---- ---- 3.30A 3.30A 3.65 -1.85 1 5.50 9 6 4370 ---- ---- 2.95A 2.95A 3.20 -1.65 11 4.85 18 184 4375 ---- ---- 2.80A 2.80A 3.00 -1.55 4.55 1 1 4380 3.00 3.00 2.55 3.05B 2.85 -1.40 7 4.25 11 4390 2.50 2.50 2.35A 2.65B 2.50 -1.25 6 3.75 17 16 4400 2.15 2.15 2.00A 2.05A 2.20 -1.10 18 3.30 52 51 4410 1.75 1.75 1.75 2.05B 1.95 -.95 5 2.90 26 28 4420 1.55 1.55 1.55 1.80B 1.70 -.85 8 2.55 1 9 4425 ---- ---- 1.55A 1.55A 1.60 -.80 2.40 54 54 4430 ---- ---- 1.40A 1.40A 1.50 -.75 2.25 13 45 4440 ---- ---- 1.30A 1.30A 1.35 -.65 1 2.00 25 37 4450 ---- ---- 1.10A 1.10A 1.20 -.55 1.75 121 122 4460 ---- ---- 1.10A 1.10A 1.05 -.50 2 1.55 4 194 4470 1.30 1.30 .90A .90A .95 -.40 3 1.35 4 5 4475 ---- ---- .95A .95A .90 -.40 1.30 14 6 4480 ---- ---- .80A .80A .85 -.35 1.20 166 155 4490 ---- ---- .80A .80A .75 -.35 1.10 21 4500 ---- ---- .75A .75A .70 -.25 .95 1 4 4510 ---- ---- .70A .70A .65 -.20 .85 10 1 4520 ---- ---- .60A .60A .55 -.20 .75 1 1 4525 ---- ---- .60A .60A .55 -.15 .70 1 1 4530 ---- ---- .55A .55A .50 -.20 .70 10 4540 ---- ---- .55A .55A .45 -.15 .60 4550 ---- ---- .50A .50A .45 -.10 .55 7 4600 ---- ---- ---- ---- .30 UNCH 1 .30 7 4650 ---- ---- ---- ---- .20 UNCH .20 6 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3195.75 -42.75 3238.50 900 ---- ---- ---- ---- 3096.25 -42.75 3139.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2745 1821 15087 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 117 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 41 2650 .05 .05 .05 .05 .05 UNCH 20 .05 2700 ---- ---- ---- ---- .05 UNCH .05 8 2750 ---- ---- ---- ---- .05 UNCH .05 3 2800 ---- ---- ---- ---- .05 UNCH 2 .05 28 2850 ---- ---- ---- ---- .05 UNCH .05 8 2900 ---- ---- ---- ---- .05 UNCH 6 .05 120 2950 ---- ---- ---- ---- .05 -.05 .10 5 3000 ---- ---- ---- ---- .05 -.05 .10 2 166 3025 ---- ---- ---- ---- .10 UNCH .10 469 3050 ---- ---- ---- ---- .10 UNCH .10 26 56 3075 ---- ---- ---- ---- .10 UNCH .10 3100 ---- ---- ---- ---- .10 UNCH .10 32 3125 ---- ---- ---- ---- .10 -.05 .15 3140 ---- ---- ---- ---- .10 -.05 .15 1 3150 ---- ---- ---- ---- .10 -.05 .15 26 35 3160 ---- ---- ---- ---- .10 -.05 .15 3170 ---- ---- ---- ---- .10 -.05 .15 246 3175 ---- ---- ---- ---- .15 UNCH .15 3180 ---- ---- ---- ---- .15 UNCH .15 3190 ---- .20B ---- .20B .15 UNCH .15 1 3200 .20 .20 .20 .20 .15 UNCH 4 .15 6 3210 ---- .20B ---- .20B .15 UNCH .15 10 3220 ---- ---- ---- ---- .15 -.05 .20 316 345 3225 ---- ---- ---- ---- .15 -.05 3 .20 4 21 3230 ---- ---- ---- ---- .15 -.05 .20 28 3240 ---- ---- ---- ---- .15 -.05 .20 5 3250 ---- .25B ---- .25B .15 -.05 .20 20 3260 ---- .25B ---- .25B .15 -.05 .20 1 3270 ---- .25B ---- .25B .15 -.05 .20 20 3275 ---- .25B ---- .25B .15 -.05 .20 60 3280 ---- .25B ---- .25B .20 UNCH .20 1 3290 ---- .30B ---- .30B .20 -.05 .25 22 3300 ---- .30B ---- .30B .20 -.05 .25 2 39 3310 ---- .30B ---- .30B .20 -.05 .25 33 3320 ---- .30B ---- .30B .20 -.05 .25 13 3325 ---- .30B ---- .30B .20 -.05 .25 3330 ---- .35B ---- .35B .20 -.05 .25 31 3340 .40 .40 .40 .30A .20 -.05 5 .25 4 3350 .25 .35B .25 .35B .20 -.10 44 .30 8 143 3360 ---- .40B ---- .40B .25 -.05 .30 11 3370 .25 .40B .25 .40B .25 -.05 2 .30 12 3375 ---- .40B ---- .40B .25 -.05 .30 3380 ---- .40B ---- .40B .25 -.05 .30 14 3390 ---- .45B ---- .45B .25 -.05 .30 26 3400 ---- .45B ---- .45B .25 -.10 .35 94 3410 ---- .50B ---- .50B .30 -.05 .35 14 3420 ---- .50B ---- .50B .30 -.05 .35 60 60 3425 ---- .55B ---- .55B .30 -.05 .35 60 3430 ---- .55B .35A .55B .30 -.10 .40 112 3440 ---- .60B .35A .60B .30 -.10 .40 11 3450 .65 .65 .40A .40A .30 -.10 7 .40 65 3460 ---- .65B ---- .65B .35 -.05 .40 18 3470 ---- .70B .40A .70B .35 -.10 .45 1 3475 ---- .70B .40A .70B .35 -.10 .45 57 3480 ---- .70B .40A .70B .35 -.10 .45 173 3490 ---- .75B .45A .75B .40 -.10 .50 15 3500 ---- .80B .45A .80B .40 -.10 .50 322 3510 ---- .85B .45A .85B .40 -.15 .55 79 3520 .55 .90B .50A .90B .45 -.10 3 .55 12 3525 ---- .90B .50A .90B .45 -.10 .55 4 3530 ---- .95B .50A .95B .45 -.15 .60 7 3540 .75 1.00B .50A .50A .50 -.10 40 .60 432 3550 1.00 1.05B .55A .55A .50 -.15 6 .65 35 3560 .55 1.15B .55 .55 .55 -.10 7 .65 19 3570 ---- 1.20B .60A 1.20B .55 -.15 .70 101 3575 ---- 1.25B .60A 1.25B .60 -.10 .70 64 3580 .75 1.30B .60 .60 .60 -.15 24 .75 2 2 3590 .65 1.40B .65 .65 .65 -.15 6 .80 2 3600 ---- 1.50B .70A 1.50B .65 -.20 .85 1 59 3610 .75 1.65B .70A .75 .70 -.20 17 .90 2 3620 1.55 1.80B .75A .75A .75 -.20 1 .95 3 3625 1.50 1.85B .80A 1.85B .80 -.15 1 .95 3630 ---- 1.95B .80A 1.95B .80 -.20 1.00 186 3640 ---- 2.10B .90A 2.10B .85 -.20 126 1.05 1 1 3650 2.25 2.30B .95A 1.55B .95 -.20 24 1.15 2 152 3660 ---- 2.55B 1.05A 2.55B 1.00 -.20 1.20 61 3670 1.35 2.80B 1.10A 1.10A 1.10 -.20 52 1.30 52 3675 1.35 2.95B 1.15A 1.35 1.15 -.20 5 1.35 17 306 3680 ---- 3.05B 1.20A 3.05B 1.20 -.20 1.40 53 3690 2.00 3.40B 1.35 1.50B 1.35 -.20 18 1.55 1 112 3700 3.30 3.75B 1.50A 3.60B 1.50 -.15 15 1.65 159 427 3710 1.70 4.15B 1.65A 1.65A 1.65 -.15 2 1.80 50 69 3720 2.75 4.65B 1.90A 4.65B 1.85 -.15 2 2.00 50 73 3725 4.70 4.90B 2.00A 2.00A 1.95 -.15 116 2.10 1 3730 ---- 5.00B 2.10A 2.10A 2.10 -.10 8 2.20 65 449 3740 ---- 5.75B 2.30A 5.75B 2.40 UNCH 2.40 1 3 3750 3.90 6.25B 2.55A 2.70A 2.70 +.05 2 2.65 55 348 3760 ---- 7.00B 2.80A 7.00B 3.10 +.15 127 2.95 67 70 3770 4.55 8.00B 3.15A 3.95B 3.60 +.30 9 3.30 51 3775 ---- 8.50B 3.30A 8.50B 3.85 +.40 4 3.45 5 3780 7.25 9.00B 3.50A 4.05A 4.15 +.50 11 3.65 1 55 3790 4.10 10.00B 3.90A 4.05A 4.75 +.65 90 4.10 1 112 3800 9.25 11.25B 4.35A 7.25B 5.50 +.90 100 4.60 459 474 3810 ---- 12.50B 4.90A 4.90A 6.25 +1.00 4 5.25 192 3820 8.50 14.00B 5.50A 9.25B 7.25 +1.50 1 5.75 16 3825 9.75 14.75B 9.75 7.50A 7.75 +1.75 7 6.00 2 6 3830 15.00 15.75B 6.25A 15.25B 8.25 +1.75 3 6.50 4 3840 10.25 17.50B 7.00A 9.00A 9.50 +2.25 3 7.25 50 3850 18.50 19.50B 8.00A 13.75B 11.00 +2.75 293 8.25 91 597 3860 ---- 21.75B 8.75A 21.75B 12.50 +3.25 6 9.25 1 48 3870 ---- 24.00B 10.00A 24.00B 14.25 +4.00 10.25 1 103 3875 ---- 25.25B 10.50A 25.25B 15.00 +4.25 10.75 32 3880 22.75 26.50B 11.25A 26.50B 16.00 +4.50 2 11.50 5 200 3890 ---- 29.50B 12.50A 29.50B 18.25 +5.50 4 12.75 2 63 3900 27.75 32.50B 14.00A 32.50B 20.50 +6.00 10 14.50 107 287 3910 28.75 36.00B 15.50A 31.50B 23.00 +7.00 41 16.00 38 97 3920 33.50 39.50B 17.50A 31.00B 25.75 +7.75 11 18.00 15 3925 34.75 41.50B 18.25A 41.50B 27.25 +8.25 21 19.00 3 106 3930 33.75 43.50B 19.25A 28.50A 28.75 +8.75 16 20.00 33 67 3940 41.00 47.75B 21.50A 42.75B 32.25 +10.00 6 22.25 10 31 3950 48.00 52.25B 24.00A 33.25A 35.75 +11.00 9 24.75 42 199 3960 49.25 57.00B 26.50A 39.25A 39.75 +12.25 9 27.50 12 83 3970 58.75 62.00B 29.25A 44.75A 43.75 +13.25 49 30.50 56 81 3975 55.50 64.75B 30.75A 53.75B 46.00 +14.00 89 32.00 37 402 3980 35.75 67.50B 32.50A 56.25B 48.25 +14.50 15 33.75 36 202 3990 69.25 73.25B 35.75A 61.75B 53.25 +16.25 13 37.00 8 105 4000 69.00 79.25B 39.25A 54.75A 58.50 +17.75 22 40.75 44 493 4010 80.00 85.75B 43.25A 79.75B 64.00 +19.00 47 45.00 17 110 4020 86.75 92.50B 47.50A 65.75A 70.00 +20.75 2 49.25 34 28 4025 88.75 96.00B 49.75A 72.50A 73.00 +21.50 21 51.50 29 48 4030 98.25 99.50B 52.00A 71.75A 76.25 +22.25 46 54.00 8 74 4040 97.50 106.75B 57.25A 78.00A 82.75 +23.75 2 59.00 3 308 4050 100.75 114.50B 62.50A 89.25A 89.75 +25.50 5 64.25 20 989 4060 ---- 117.75B 68.00A 116.00B 97.25 +27.25 70.00 1 33 4070 106.00 126.00B 74.00A 99.50A 105.00 +28.75 1 76.25 1 304 4075 ---- 130.25B 77.00A 128.25B 109.00 +29.75 79.25 438 4080 ---- 134.75B 80.25A 134.75B 113.00 +30.50 82.50 7 219 4090 ---- 142.25B 87.00A 142.25B 121.25 +31.75 89.50 1 47 4100 101.50 150.50B 94.00A 94.00A 129.75 +33.25 1 96.50 1 331 4110 ---- 160.50B 101.25A 159.25B 138.75 +34.75 104.00 2 505 4120 ---- 170.00B 110.25A 167.50B 147.75 +36.00 111.75 105 4125 ---- 174.50B 114.25A 172.50B 152.25 +36.50 115.75 130 4130 ---- 179.00B 118.25A 177.25B 157.00 +37.00 3 120.00 186 4140 ---- 187.75B 126.50A 187.75B 166.25 +38.00 2 128.25 276 4150 ---- 198.00B 135.00A 197.25B 175.75 +38.75 137.00 356 4160 ---- 206.50B ---- 205.75B 185.50 +39.75 145.75 118 4170 ---- 217.75B ---- 217.25B 195.00 +40.25 154.75 7 4175 ---- 222.50B ---- 219.50B 200.00 +40.75 159.25 68 4180 ---- 227.00B ---- 227.00B 204.75 +40.75 164.00 20 4190 ---- 237.25B ---- 234.00B 214.50 +41.25 173.25 16 4200 ---- 245.50B ---- 245.00B 224.50 +41.75 182.75 140 4210 ---- 257.00B ---- 256.50B 234.25 +42.00 192.25 14 4220 ---- 267.25B ---- 267.25B 244.25 +42.25 202.00 16 4225 ---- 271.75B ---- 269.50B 249.25 +42.25 207.00 19 4230 ---- 275.00B ---- 274.50B 254.25 +42.50 211.75 16 4240 ---- 286.75B ---- 286.25B 264.00 +42.50 221.50 7 4250 ---- 296.75B ---- 294.50B 274.00 +42.50 231.50 12 4260 ---- 306.75B ---- 304.25B 284.00 +42.75 241.25 1 4270 ---- 316.25B ---- 314.25B 294.00 +42.75 251.25 2 4275 ---- 320.25B ---- 319.00B 299.00 +42.75 256.25 14 4280 ---- 325.25B ---- 324.00B 304.00 +42.75 261.25 1 4290 ---- 335.25B ---- 334.00B 314.00 +43.00 271.00 2 4300 ---- 346.50B ---- 344.25B 324.00 +43.00 281.00 1 4310 ---- 359.00B ---- 359.00B 334.00 +43.00 291.00 4320 ---- 369.00B ---- 369.00B 343.75 +42.75 301.00 4325 ---- 374.00B ---- 373.50B 348.75 +42.75 306.00 4330 ---- 379.00B ---- 379.00B 353.75 +42.75 311.00 4340 ---- 389.00B ---- 388.50B 363.75 +43.00 320.75 4350 ---- 399.25B ---- 399.00B 373.75 +43.00 330.75 4360 ---- 408.00B ---- 407.75B 383.75 +43.00 340.75 4370 ---- 418.00B ---- 417.75B 393.75 +43.00 350.75 4375 ---- 423.00B ---- 422.50B 398.75 +43.00 355.75 4380 ---- 428.00B ---- 427.50B 403.75 +43.00 360.75 4390 ---- 438.00B ---- 437.25B 413.75 +43.00 370.75 4400 ---- 449.50B 380.25A 449.25B 423.75 +43.00 380.75 4410 ---- 458.00B ---- 457.50B 433.75 +43.00 390.75 4420 ---- 468.00B ---- 467.50B 443.75 +43.00 400.75 4425 ---- 473.00B ---- 472.50B 448.75 +43.25 405.50 4430 ---- 478.00B ---- 477.50B 453.75 +43.25 410.50 4440 ---- 488.00B ---- 487.50B 463.75 +43.25 420.50 4450 ---- 499.25B ---- 498.75B 473.75 +43.25 430.50 4460 ---- 507.50B ---- 507.50B 483.75 +43.25 440.50 4470 ---- 517.50B ---- 517.50B 493.50 +43.00 450.50 4475 ---- 522.50B ---- 522.50B 498.50 +43.00 455.50 4480 ---- 527.50B ---- 527.50B 503.50 +43.00 460.50 4490 ---- 537.75B ---- 537.50B 513.50 +43.00 470.50 4500 ---- 549.25B 480.25A 548.75B 523.50 +43.00 480.50 4510 ---- 557.75B ---- 557.00B 533.50 +43.00 490.50 4520 ---- 567.75B ---- 567.50B 543.50 +43.00 500.50 4525 ---- 572.75B ---- 572.25B 548.50 +43.00 505.50 4530 ---- 577.75B ---- 577.00B 553.50 +43.00 510.50 4540 ---- 587.75B ---- 587.00B 563.50 +43.00 520.50 4550 ---- 599.00B 530.25A 598.50B 573.50 +43.00 530.50 4560 ---- 607.75B ---- 607.00B 583.50 +43.00 540.50 4570 ---- 617.75B ---- 617.25B 593.50 +43.00 550.50 4575 ---- 622.75B ---- 622.00B 598.50 +43.00 555.50 4580 ---- 627.75B ---- 627.00B 603.50 +43.00 560.50 4590 ---- 637.75B ---- 637.00B 613.50 +43.25 570.25 4600 ---- 649.00B ---- 648.75B 623.50 +43.25 580.25 4650 ---- 699.00B 630.00A 698.25B 673.25 +43.00 630.25 4700 ---- 749.00B 680.00A 748.50B 723.25 +43.00 680.25 4750 ---- 798.75B ---- 798.25B 773.25 +43.25 730.00 4800 ---- 848.75B ---- 848.50B 823.25 +43.25 780.00 4900 ---- 948.75B 879.75A 948.00B 923.00 +43.00 880.00 5000 ---- 1048.50B 979.50A 1048.00B 1022.75 +43.00 979.75 5100 ---- 1148.50B ---- 1148.00B 1122.75 +43.25 1079.50 5200 ---- 1248.25B ---- 1248.00B 1222.50 +43.00 1179.50 5300 ---- 1348.50B ---- 1348.25B 1322.25 +43.00 1279.25 5400 ---- 1448.00B ---- 1447.25B 1422.25 +43.25 1379.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .20 +.05 .15 2200 ---- ---- ---- ---- .25 UNCH .25 2300 ---- ---- ---- ---- .35 +.05 .30 2400 ---- ---- ---- ---- .45 +.05 .40 2450 ---- ---- ---- ---- .50 +.05 .45 2500 ---- .55B ---- .55B .55 +.05 .50 2550 ---- .65B ---- .65B .60 +.05 .55 2600 ---- .70B ---- .70B .70 +.10 .60 2650 ---- .85B ---- .85B .75 +.05 .70 1 2700 ---- .95B ---- .95B .85 +.10 .75 2 2 2750 ---- 1.10B ---- 1.10B .95 +.10 .85 1 2800 1.10 1.25B 1.10 1.10 1.05 +.10 1 .95 2850 ---- 1.40B ---- 1.40B 1.20 +.10 1.10 3 2900 ---- 1.60B ---- 1.60B 1.35 +.10 1.25 2950 ---- 1.80B ---- 1.80B 1.50 +.10 1 1.40 5 3000 1.85 2.05B 1.85 1.95B 1.70 +.10 5 1.60 11 3025 ---- 2.20B ---- 2.20B 1.80 +.10 1.70 3050 ---- 2.35B ---- 2.35B 1.95 +.15 1.80 5 3075 2.35 2.55B 2.35 2.20A 2.05 +.15 5 1.90 3100 ---- 2.70B ---- 2.70B 2.20 +.15 4 2.05 5 10 3125 ---- 2.90B ---- 2.90B 2.35 +.15 2.20 3150 2.95 3.25B 2.95 3.25B 2.50 +.15 7 2.35 1 3175 3.05 3.40B 3.05 3.10B 2.70 +.20 1 2.50 2 2 3200 3.50 3.65B 3.15 3.00A 2.90 +.20 54 2.70 34 32 3225 ---- 3.95B ---- 3.95B 3.10 +.20 2.90 2 2 3240 ---- 4.15B ---- 4.15B 3.25 +.20 3.05 3250 ---- 4.25B ---- 4.25B 3.35 +.20 3.15 159 155 3260 ---- 4.40B ---- 4.40B 3.45 +.20 3.25 1 1 3270 4.65 4.65 4.65 3.65A 3.60 +.25 3 3.35 3275 3.65 4.75B 3.65 4.75B 3.65 +.25 1 3.40 19 17 3280 ---- 4.70B ---- 4.70B 3.70 +.25 1 3.45 3290 ---- 4.85B ---- 4.85B 3.80 +.25 3.55 3300 4.40 5.00B 4.40 5.00B 3.95 +.30 1 3.65 11 38 3310 5.25 5.25 5.25 4.10A 4.05 +.30 60 3.75 182 182 3320 ---- 5.50B ---- 5.50B 4.20 +.30 2 3.90 174 178 3325 ---- 5.50B ---- 5.50B 4.25 +.30 3.95 3330 ---- 5.50B ---- 5.50B 4.35 +.35 4.00 1 3340 ---- 5.75B ---- 5.75B 4.50 +.35 1 4.15 7 9 3350 5.50 6.00 5.50 4.70A 4.65 +.35 103 4.30 6 12 3360 ---- 6.25B ---- 6.25B 4.80 +.35 2 4.45 54 56 3370 ---- 6.50B ---- 6.50B 5.00 +.40 1 4.60 2 4 3375 ---- 6.50B ---- 6.50B 5.00 +.30 4.70 1 3380 ---- 6.75B ---- 6.75B 5.25 +.50 3 4.75 1 1 3390 ---- 7.00B ---- 7.00B 5.25 +.30 4.95 2 2 3400 ---- 7.25B ---- 7.25B 5.50 +.50 5 5.00 26 42 3410 ---- 7.50B ---- 7.50B 5.75 +.50 5.25 8 8 3420 ---- 7.75B ---- 7.75B 6.00 +.50 5.50 11 12 3425 ---- 8.00B ---- 8.00B 6.25 +.75 4 5.50 6 3430 ---- 8.25B ---- 8.25B 6.25 +.50 2 5.75 4 4 3440 ---- 8.50B ---- 8.50B 6.50 +.50 1 6.00 1 6 3450 8.00 9.00B 7.50 7.00A 6.75 +.50 37 6.25 15 28 3460 ---- 9.25B ---- 9.25B 7.00 +.50 6.50 3 3470 ---- 9.75B ---- 9.75B 7.50 +.75 6.75 3 3 3475 ---- 10.00B ---- 10.00B 7.50 +.75 6.75 3 2 3480 ---- 10.25B ---- 10.25B 7.75 +.75 1 7.00 5 5 3490 10.00 10.75B 10.00 8.25A 8.00 +.75 1 7.25 2 4 3500 10.25 11.25B 10.25 8.50A 8.50 +1.00 12 7.50 33 40 3510 ---- 11.75B ---- 11.75B 8.75 +.75 8.00 1 1 3520 ---- 12.25B ---- 12.25B 9.25 +1.00 8.25 10 11 3525 ---- 12.50B ---- 12.50B 9.50 +1.00 8.50 3 82 3530 ---- 12.75B ---- 12.75B 9.75 +1.00 8.75 3540 ---- 13.50B ---- 13.50B 10.25 +1.25 5 9.00 1 2 3550 14.00 14.00 14.00 10.75A 10.75 +1.25 6 9.50 6 106 3560 ---- 14.75B ---- 14.75B 11.25 +1.50 9.75 3 3570 ---- 15.50B ---- 15.50B 11.75 +1.50 3 10.25 1 3575 ---- 15.75B ---- 15.75B 12.25 +1.75 4 10.50 3580 ---- 16.25B ---- 16.25B 12.50 +1.75 10.75 78 3590 ---- 17.00B ---- 17.00B 13.00 +1.75 11.25 1 3600 ---- 17.75B ---- 17.75B 13.75 +1.75 2 12.00 1 43 3610 ---- 18.75B ---- 18.75B 14.50 +2.00 12.50 3 3 3620 ---- 19.75B ---- 19.75B 15.25 +2.25 1 13.00 10 11 3625 ---- 20.00B ---- 20.00B 15.75 +2.25 13.50 4 4 3630 ---- 20.75B ---- 20.75B 16.00 +2.25 1 13.75 3640 ---- 21.75B ---- 21.75B 17.00 +2.75 14.25 1 3 3650 ---- 22.75B ---- 22.75B 17.75 +2.75 26 15.00 2 3660 ---- 23.75B ---- 23.75B 18.75 +3.00 1 15.75 31 3670 24.00 25.00B 24.00 24.75B 19.75 +3.25 1 16.50 4 3 3675 24.75 25.50B 24.75 19.50A 20.25 +3.25 3 17.00 3680 25.75 26.25B 25.75 26.25B 20.75 +3.25 16 17.50 95 3690 ---- 27.50B ---- 27.50B 22.00 +3.75 8 18.25 1 2 3700 26.00 29.00B 23.50 25.00B 23.00 +3.75 24 19.25 27 19 3710 ---- 30.25B ---- 30.25B 24.25 +4.00 9 20.25 2 3 3720 ---- 31.75B ---- 31.75B 25.50 +4.25 21.25 10 12 3725 25.25 32.50B 25.25 25.00A 26.25 +4.50 1 21.75 1 9 3730 ---- 33.50B ---- 33.50B 26.75 +4.50 1 22.25 2 16 3740 ---- 35.00B ---- 35.00B 28.25 +5.00 23.25 1 9 3750 24.50 36.75B 24.50 36.75B 29.75 +5.25 19 24.50 43 23 3760 ---- 38.50B 25.50A 25.50A 31.25 +5.50 25.75 9 13 3770 ---- 40.50B 26.75A 40.50B 32.75 +5.75 27.00 2 3775 ---- 41.25B ---- 41.25B 33.75 +6.25 24 27.50 1 3780 ---- 42.25B ---- 42.25B 34.50 +6.25 8 28.25 31 33 3790 ---- 44.50B 29.50A 44.25B 36.25 +6.50 29.75 3 4 3800 ---- 46.50B ---- 46.50B 38.00 +7.00 2 31.00 1 8 3810 ---- 48.75B ---- 48.75B 40.00 +7.50 32.50 1 3820 41.50 51.00B 34.00A 40.25A 42.00 +7.75 41 34.25 4 11 3825 ---- 52.25B 34.75A 52.25B 43.00 +8.00 35.00 1 3830 ---- 53.50B 35.50A 53.25B 44.00 +8.25 9 35.75 1 2 3840 ---- 56.00B 37.25A 55.75B 46.25 +8.75 8 37.50 2 2 3850 ---- 58.50B 39.00A 58.50B 48.25 +9.00 14 39.25 15 47 3860 ---- 61.25B 41.00A 61.00B 50.75 +9.50 16 41.25 1 8 3870 ---- 64.00B 42.75A 64.00B 53.00 +10.00 1 43.00 9 11 3875 ---- 65.25B 43.75A 65.25B 54.25 +10.25 44.00 8 3880 ---- 66.75B 44.75A 66.75B 55.50 +10.25 16 45.25 32 39 3890 ---- 69.75B 47.00A 69.75B 58.25 +11.00 47.25 57 3900 50.25 73.00B 49.25A 72.75B 60.75 +11.25 16 49.50 18 53 3910 ---- 76.00B 51.50A 76.00B 63.75 +12.00 51.75 1 3920 ---- 79.50B 53.75A 79.50B 66.50 +12.50 54.00 3 19 3925 58.00 81.00B 55.00A 57.75A 68.00 +12.75 2 55.25 1 3930 ---- 82.75B 56.25A 82.75B 69.50 +13.00 8 56.50 8 3940 ---- 86.50B 58.75A 86.50B 72.75 +13.50 59.25 3950 ---- 90.00B 61.50A 90.00B 76.00 +14.00 62.00 18 3960 ---- 94.00B 64.25A 94.00B 79.50 +14.75 64.75 3970 ---- 98.00B 67.00A 97.75B 83.00 +15.50 17 67.50 8 3975 ---- 100.00B 68.50A 99.75B 84.75 +15.50 69.25 3980 72.50 102.00B 70.00A 102.00B 86.50 +15.75 3 70.75 16 3990 ---- 106.25B 73.00A 106.25B 90.50 +16.75 1 73.75 4000 103.00 110.50B 76.25A 104.50B 94.50 +17.25 17 77.25 3 2 4010 110.75 115.00B 79.75A 115.00B 98.50 +18.00 1 80.50 1 4020 ---- 119.75B 83.00A 119.25B 102.75 +18.50 84.25 19 4025 114.75 122.25B 85.00A 115.75B 105.00 +19.00 19 86.00 4030 ---- 124.50B 86.75A 124.25B 107.25 +19.50 87.75 19 4040 ---- 129.50B 90.50A 129.50B 111.75 +20.00 91.75 4050 ---- 134.75B 94.50A 134.50B 116.50 +20.75 95.75 4060 ---- 140.00B 98.50A 139.50B 121.50 +21.50 100.00 4070 ---- 145.50B 102.75A 145.00B 126.50 +22.25 104.25 338 339 4075 ---- 148.50B 105.00A 148.50B 129.25 +22.75 106.50 4080 ---- 151.25B 107.25A 150.75B 132.00 +23.25 108.75 4090 153.00 157.25B 112.00A 132.50A 137.50 +24.00 1 113.50 1 4100 141.75 163.25B 116.75A 158.25B 143.00 +24.75 18 118.25 4110 163.50 169.50B 121.50A 143.75A 149.00 +25.75 14 123.25 4120 ---- 176.00B 126.75A 175.50B 155.00 +26.50 128.50 4125 ---- 179.25B 129.50A 178.75B 158.00 +26.75 131.25 4130 ---- 182.75B 132.00A 182.75B 161.25 +27.25 134.00 1 17 4140 ---- 189.50B 137.50A 189.00B 167.75 +28.25 139.50 4150 ---- 196.50B 143.25A 196.00B 174.25 +29.00 145.25 1 1 4160 ---- 203.75B 149.25A 203.75B 181.00 +29.75 151.25 4170 ---- 211.00B 155.25A 210.50B 188.00 +30.50 157.50 4175 ---- 214.75B 158.50A 214.25B 191.50 +31.00 160.50 4180 ---- 218.75B 161.75A 218.75B 195.25 +31.50 163.75 4190 ---- 220.75B 168.25A 220.50B 202.50 +32.25 170.25 4200 ---- 217.00B 174.75A 217.00B 210.25 +33.25 177.00 4210 ---- 211.75B 181.75A 211.75B 217.75 +33.75 184.00 4220 ---- 211.75B 188.75A 211.75B 225.75 +34.50 191.25 4225 ---- 210.00B 192.50A 209.75B 229.75 +35.00 194.75 4230 ---- 209.25B 196.25A 209.25B 233.75 +35.25 198.50 4240 ---- 208.25B 203.75A 208.25B 242.00 +36.00 206.00 4250 272.50 275.00 268.25A 274.00B 250.25 +36.50 4 213.75 4260 ---- ---- ---- ---- 258.75 +37.25 221.50 4270 ---- ---- ---- ---- 267.50 +37.75 229.75 4275 ---- ---- ---- ---- 271.75 +38.00 233.75 4280 ---- ---- ---- ---- 276.00 +38.25 237.75 4290 ---- ---- ---- ---- 285.00 +38.75 246.25 4300 ---- ---- ---- ---- 294.00 +39.25 254.75 4310 ---- ---- ---- ---- 303.00 +39.50 263.50 4320 ---- ---- ---- ---- 312.25 +40.00 272.25 4325 ---- ---- ---- ---- 316.75 +40.25 276.50 4330 ---- ---- ---- ---- 321.50 +40.50 281.00 4340 ---- ---- ---- ---- 330.75 +40.75 290.00 4350 ---- ---- ---- ---- 340.25 +41.00 299.25 4360 ---- ---- ---- ---- 349.50 +41.00 308.50 4370 ---- ---- ---- ---- 359.00 +41.25 317.75 4375 ---- ---- ---- ---- 364.00 +41.50 322.50 4380 ---- ---- ---- ---- 368.75 +41.75 327.00 4390 ---- ---- ---- ---- 378.25 +41.75 336.50 4400 ---- ---- ---- ---- 388.00 +42.00 346.00 4410 ---- ---- ---- ---- 397.75 +42.25 355.50 4420 ---- ---- ---- ---- 407.50 +42.25 365.25 4425 ---- ---- ---- ---- 412.25 +42.25 370.00 4430 ---- ---- ---- ---- 417.25 +42.50 374.75 4440 ---- ---- ---- ---- 427.00 +42.50 384.50 4450 ---- ---- ---- ---- 436.75 +42.50 394.25 4460 ---- ---- ---- ---- 446.50 +42.50 404.00 4470 ---- ---- ---- ---- 456.25 +42.50 413.75 4475 ---- ---- ---- ---- 461.25 +42.75 418.50 4480 ---- ---- ---- ---- 466.25 +42.75 423.50 4490 ---- ---- ---- ---- 476.00 +42.75 433.25 4500 ---- ---- ---- ---- 486.00 +42.75 443.25 4510 ---- ---- ---- ---- 495.75 +42.75 453.00 4520 ---- ---- ---- ---- 505.75 +43.00 462.75 4525 ---- ---- ---- ---- 510.75 +43.00 467.75 4530 ---- ---- ---- ---- 515.50 +42.75 472.75 4540 ---- ---- ---- ---- 525.50 +43.00 482.50 4550 ---- ---- ---- ---- 535.50 +43.00 492.50 4600 ---- ---- ---- ---- 585.00 +43.00 542.00 4650 ---- ---- ---- ---- 634.75 +43.25 591.50 4700 ---- ---- ---- ---- 684.25 +43.00 641.25 4750 ---- ---- ---- ---- 734.00 +43.00 691.00 4800 ---- ---- ---- ---- 783.75 +43.00 740.75 4900 ---- ---- ---- ---- 883.25 +43.25 840.00 5000 ---- ---- ---- ---- 982.75 +43.25 939.50 5100 ---- ---- ---- ---- 1082.25 +43.25 1039.00 5200 ---- ---- ---- ---- 1181.75 +43.25 1138.50 5300 ---- ---- ---- ---- 1281.25 +43.25 1238.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2383 3408 17766 E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3018.00B 2949.25A 2949.25A 2973.75 -42.75 3016.50 1100 ---- 2918.25B 2849.25A 2849.25A 2874.00 -42.50 2916.50 1200 ---- 2818.25B 2749.25A 2749.25A 2774.00 -42.50 2816.50 1300 ---- 2718.00B 2649.25A 2649.25A 2674.00 -42.75 2716.75 1400 ---- 2618.00B 2549.25A 2549.25A 2574.00 -42.75 2616.75 1500 ---- 2518.25B 2449.25A 2449.25A 2474.25 -42.50 2516.75 1600 ---- 2418.25B 2349.75A 2349.75A 2374.25 -42.75 2417.00 1700 ---- 2318.50B 2249.25A 2249.25A 2274.25 -42.75 2317.00 1800 ---- 2218.50B 2149.50A 2149.50A 2174.25 -42.75 2217.00 1900 ---- 2118.25B 2049.50A 2049.50A 2074.50 -42.50 2117.00 2000 ---- 2018.25B 1949.50A 1949.50A 1974.50 -42.75 2017.25 2100 ---- 1918.25B 1849.50A 1849.50A 1874.50 -42.75 1917.25 2200 ---- 1818.50B 1749.50A 1749.50A 1774.50 -42.75 1817.25 2300 ---- 1718.50B 1650.00A 1650.00A 1674.75 -42.75 1717.50 2400 ---- 1618.75B 1549.75A 1549.75A 1574.75 -42.75 1617.50 2450 ---- 1568.75B 1499.75A 1499.75A 1524.75 -42.75 1567.50 2500 ---- 1518.75B 1449.75A 1449.75A 1474.75 -42.75 1517.50 2550 ---- 1468.50B 1399.75A 1399.75A 1424.75 -42.75 1467.50 2600 ---- 1418.50B 1349.75A 1349.75A 1374.75 -43.00 1417.75 2650 ---- 1368.50B 1299.75A 1299.75A 1325.00 -42.75 1367.75 2700 ---- 1319.00B 1249.75A 1249.75A 1275.00 -42.75 1317.75 2750 ---- 1268.50B 1199.75A 1199.75A 1225.00 -42.75 1267.75 2800 ---- 1218.50B 1149.75A 1149.75A 1175.00 -42.75 1217.75 2850 ---- 1168.50B 1099.75A 1099.75A 1125.00 -42.75 1167.75 2900 ---- 1118.75B 1049.75A 1049.75A 1075.00 -43.00 1118.00 2950 ---- 1068.75B 999.75A 999.75A 1025.00 -43.00 1068.00 3000 ---- 1019.00B 950.25A 950.25A 975.25 -42.75 1018.00 3025 ---- ---- 926.25A 926.25A 950.25 -42.75 993.00 3050 ---- 969.00B 900.00A 900.00A 925.25 -42.75 968.00 3075 ---- ---- 876.25A 876.25A 900.25 -42.75 943.00 3100 ---- 919.00B 850.00A 850.00A 875.25 -42.75 918.00 3125 ---- ---- 826.25A 826.25A 850.25 -42.75 893.00 3150 ---- 868.75B 800.00A 800.00A 825.25 -43.00 868.25 3175 ---- ---- 776.25A 776.25A 800.25 -43.00 843.25 3200 ---- 818.75B 750.00A 750.00A 775.25 -43.00 818.25 3210 ---- ---- 741.25A 741.25A 765.25 -43.00 808.25 3220 ---- ---- 731.25A 731.25A 755.25 -43.00 798.25 3225 ---- ---- 726.25A 726.25A 750.25 -43.00 793.25 3230 ---- ---- 721.25A 721.25A 745.25 -43.00 788.25 3240 ---- ---- 711.25A 711.25A 735.25 -43.00 778.25 3250 ---- 768.75B 700.00A 700.00A 725.25 -43.00 768.25 3260 ---- ---- 691.25A 691.25A 715.25 -43.00 758.25 3270 ---- ---- 681.25A 681.25A 705.25 -43.00 748.25 3275 ---- ---- 676.25A 676.25A 700.50 -42.75 743.25 3280 ---- ---- 671.25A 671.25A 695.50 -42.75 738.25 3290 ---- ---- 661.25A 661.25A 685.50 -42.75 728.25 3300 ---- 718.75B 650.00A 650.00A 675.50 -42.75 718.25 3310 ---- ---- 641.25A 641.25A 665.50 -42.75 708.25 3320 ---- ---- 631.75A 631.75A 655.50 -42.75 698.25 3325 ---- ---- 626.75A 626.75A 650.50 -42.75 693.25 3330 ---- ---- 621.25A 621.25A 645.50 -42.75 688.25 3340 ---- ---- 611.25A 611.25A 635.50 -42.75 678.25 3350 ---- 669.00B 600.50A 600.50A 625.50 -42.75 668.25 3360 ---- ---- 591.50A 591.50A 615.50 -42.75 658.25 3370 ---- ---- 581.50A 581.50A 605.50 -42.75 648.25 3375 ---- ---- 576.50A 576.50A 600.50 -42.75 643.25 3380 ---- ---- 571.50A 571.50A 595.50 -42.75 638.25 3390 ---- 631.75B 561.50A 561.50A 585.50 -42.75 628.25 3400 ---- 621.75B 550.25A 550.25A 575.50 -43.00 618.50 3410 ---- 611.75B 541.50A 541.50A 565.50 -43.00 608.50 3420 ---- 601.75B 528.50A 528.50A 555.50 -43.00 598.50 3425 ---- 596.75B 523.50A 523.50A 550.50 -43.00 593.50 3430 ---- 591.75B 518.50A 518.50A 545.50 -43.00 588.50 3440 ---- 582.00B 508.50A 508.50A 535.50 -43.00 578.50 3450 ---- 572.00B 498.50A 498.50A 525.50 -43.00 568.50 3460 ---- 562.00B 488.50A 488.50A 515.50 -43.00 558.50 3470 ---- 552.00B 478.50A 478.50A 505.50 -43.00 548.50 3475 ---- 547.00B 473.50A 473.50A 500.50 -43.00 543.50 3480 ---- 542.00B 468.50A 468.50A 495.50 -43.00 538.50 3490 ---- 532.00B 458.50A 458.50A 485.50 -43.00 528.50 3500 ---- 522.00B 448.50A 448.50A 475.50 -43.00 518.50 3510 ---- 512.00B 438.50A 438.50A 465.50 -43.00 508.50 3520 ---- 502.00B 428.50A 428.50A 455.50 -43.00 498.50 3525 ---- 497.00B 423.50A 423.50A 450.50 -43.00 493.50 3530 ---- 492.00B 418.50A 418.50A 445.50 -43.00 488.50 3540 ---- 482.00B 408.50A 408.50A 435.75 -42.75 478.50 3550 ---- 472.00B 398.50A 398.50A 425.75 -42.75 468.50 3560 ---- 462.00B 388.25A 388.25A 415.75 -42.75 458.50 3570 ---- 452.00B 378.25A 378.25A 405.75 -42.75 448.50 3575 391.00 447.00B 373.25A 388.00A 400.75 -42.75 1 443.50 3580 ---- 442.00B 368.25A 368.25A 395.75 -42.75 438.50 3590 ---- 432.00B 358.50A 358.50A 385.75 -43.00 428.75 3600 355.75 422.00B 348.50A 383.25B 375.75 -43.00 1 418.75 3605 361.25 417.00B 343.50A 371.50B 370.75 -43.00 1 413.75 3610 ---- 412.00B 338.50A 338.50A 365.75 -43.00 408.75 3615 ---- 407.00B 333.50A 333.50A 360.75 -43.00 403.75 3620 ---- 402.25B 328.50A 328.50A 355.75 -43.00 398.75 3625 ---- 397.25B 323.50A 323.50A 350.75 -43.00 393.75 3630 ---- 392.25B 318.50A 318.50A 345.75 -43.00 388.75 3635 ---- 387.25B 313.50A 313.50A 340.75 -43.00 383.75 3640 ---- 382.25B 308.50A 308.50A 335.75 -43.00 378.75 3645 ---- 377.25B 303.50A 303.50A 330.75 -43.00 373.75 3650 ---- 372.25B 298.50A 298.50A 325.75 -43.00 368.75 3655 ---- 367.25B 293.50A 293.50A 320.75 -43.00 363.75 3660 ---- 362.25B 288.50A 288.50A 315.75 -43.00 358.75 3665 ---- 357.25B 283.50A 283.50A 310.75 -43.00 353.75 3670 ---- 352.25B 278.50A 278.50A 305.75 -43.00 348.75 3675 ---- 347.25B 273.50A 273.50A 300.75 -43.00 343.75 3680 ---- 342.25B 268.75A 268.75A 295.75 -43.00 338.75 3685 ---- 337.25B 263.75A 263.75A 290.75 -43.00 333.75 3690 ---- 332.25B 258.75A 258.75A 285.75 -43.00 328.75 1 1 3695 ---- 327.25B 253.75A 253.75A 280.75 -43.00 323.75 3700 ---- 322.25B 248.75A 248.75A 275.75 -43.00 318.75 1 1 3705 273.00 317.25B 243.75A 278.50B 270.75 -43.00 1 313.75 3710 259.50 312.25B 238.75A 253.00A 265.75 -43.25 2 309.00 3715 253.50 307.25B 234.00A 268.50B 260.75 -43.25 1 304.00 3720 ---- 302.25B 229.00A 229.00A 255.75 -43.25 299.00 3725 252.25 297.25B 224.00A 258.50B 250.75 -43.25 1 294.00 1 1 3730 ---- 292.50B 219.00A 219.00A 245.75 -43.25 289.00 1 1 3735 ---- 287.50B 214.00A 214.00A 240.75 -43.25 284.00 2 2 3740 228.25 282.50B 209.25A 215.00A 236.00 -43.00 1 279.00 3745 ---- 277.50B 204.25A 204.25A 231.00 -43.00 274.00 3 3 3750 227.75 272.50B 199.25A 232.00B 226.00 -43.00 1 269.00 1 1 3755 ---- 267.50B 194.50A 194.50A 221.00 -43.00 264.00 3760 ---- 262.50B 189.50A 189.50A 216.00 -43.00 259.00 3765 ---- 257.50B 184.75A 184.75A 211.00 -43.25 254.25 1 1 3770 ---- 252.50B 179.75A 179.75A 206.00 -43.25 249.25 40 3775 188.50 247.50B 175.00A 208.75B 201.00 -43.25 1 244.25 3780 ---- 242.75B 170.00A 170.00A 196.00 -43.25 239.25 1 1 3785 181.00 237.75B 165.25A 178.50A 191.00 -43.25 1 234.25 3790 ---- 232.75B 160.50A 160.50A 186.25 -43.00 229.25 20 3795 170.00 227.75B 155.50A 161.25A 181.25 -43.25 2 224.50 1 1 3800 159.50 222.75B 150.75A 184.00B 176.25 -43.25 1 219.50 120 3805 156.25 217.75B 146.00A 172.00B 171.25 -43.25 3 214.50 3810 151.50 213.00B 141.25A 154.00A 166.50 -43.00 4 209.50 1 1 3815 141.50 208.00B 136.75A 169.25B 161.50 -43.25 5 204.75 3 3 3820 138.00 203.00B 132.00A 164.25B 156.50 -43.25 1 199.75 1 1 3825 131.00 198.00B 127.50A 132.50A 151.75 -43.00 2 194.75 1 1 3830 125.75 193.25B 122.75A 127.75A 146.75 -43.25 2 190.00 1 1 3835 132.75 188.25B 118.25A 130.00A 142.00 -43.00 6 185.00 2 3840 115.75 183.50B 113.75A 138.00B 137.25 -43.00 5 180.25 40 3845 127.75 178.50B 109.25A 133.00B 132.50 -42.75 4 175.25 1 1 3850 117.00 173.75B 104.75A 116.00A 127.75 -42.75 7 170.50 12 68 3855 104.75 168.75B 100.50A 111.25A 123.00 -42.75 5 165.75 2 2 3860 107.50 164.00B 96.25A 106.75A 118.25 -42.50 4 160.75 14 10 3865 108.25 159.25B 92.00A 96.00A 113.50 -42.50 3 156.00 3 2 3870 98.75 154.25B 87.75A 97.75A 109.00 -42.25 70 151.25 8 97 3875 101.50 149.50B 83.50A 105.00B 104.50 -42.00 11 146.50 1 1 3880 97.00 144.75B 79.50A 101.00B 100.00 -41.75 15 141.75 6 6 3885 87.75 140.00B 75.50A 85.00A 95.50 -41.75 12 137.25 3 3 3890 84.75 135.50B 71.75A 80.75A 91.00 -41.50 16 132.50 3 1 3895 82.75 130.75B 68.00A 76.50A 86.75 -41.00 29 127.75 2 3 3900 87.25 126.25B 64.25A 83.25B 82.50 -40.75 134 123.25 77 159 3905 80.00 121.50B 60.75A 78.75B 78.25 -40.50 45 118.75 11 20 3910 69.50 117.00B 57.25A 74.50B 74.25 -40.00 44 114.25 5 44 3915 86.00 112.50B 53.75A 70.25B 70.25 -39.50 57 109.75 24 49 3920 60.75 108.00B 50.50A 57.25A 66.25 -39.00 55 105.25 24 36 3925 61.50 103.75B 47.25A 62.50B 62.25 -38.75 67 101.00 16 25 3930 55.50 99.25B 44.25A 58.75B 58.50 -38.00 164 96.50 9 6 3935 53.75 95.00B 41.25A 55.75B 55.00 -37.25 86 92.25 11 2 3940 49.50 90.75B 38.25A 49.25A 51.25 -37.00 89 88.25 14 28 3945 61.75 86.50B 35.50A 46.25A 47.75 -36.25 144 84.00 37 21 3950 60.75 82.75B 33.00A 42.75A 44.50 -35.50 345 80.00 28 55 3955 76.00 78.75B 30.50A 41.50B 41.25 -34.75 177 76.00 37 28 3960 38.75 74.75B 28.00A 38.75B 38.00 -34.00 104 72.00 52 26 3965 34.25 71.00B 25.75A 33.50A 35.00 -33.25 227 68.25 21 47 3970 55.25 67.00B 23.50A 32.25 32.25 -32.25 422 64.50 117 158 3975 31.75 63.25B 21.50A 28.00A 29.25 -31.50 657 60.75 40 29 3980 27.00 59.75B 19.50A 27.25B 26.75 -30.50 229 57.25 49 69 3985 21.25 56.00B 17.75A 24.50B 24.25 -29.50 66 53.75 57 25 3990 34.50 52.75B 16.00A 22.25B 22.00 -28.25 346 50.25 373 300 3995 32.50 49.25B 14.50A 20.25B 19.75 -27.25 51 47.00 40 36 4000 42.00 46.00B 13.00A 18.00 17.50 -26.25 370 43.75 151 71 4005 27.00 43.00B 11.75A 19.75B 15.75 -25.00 70 40.75 38 79 4010 30.00 40.00B 10.50A 14.50 14.00 -23.75 99 37.75 476 413 4015 32.00 37.00B 9.25A 12.75B 12.25 -22.75 79 35.00 35 321 4020 31.00 34.25B 8.25 11.25B 10.75 -21.75 404 32.50 51 123 4025 11.75 31.75B 7.25A 9.00A 9.50 -20.50 123 30.00 212 192 4030 24.75 29.00B 6.50A 8.50B 8.25 -19.25 73 27.50 107 105 4035 23.00 26.50B 5.75A 6.75A 7.25 -18.00 53 25.25 101 69 4040 5.50 24.25B 4.95A 6.50B 6.25 -16.75 182 23.00 185 378 4045 5.50 22.00B 4.25A 4.25A 5.25 -15.50 32 20.75 110 115 4050 19.50 20.00B 3.65A 3.65A 4.50 -14.25 793 18.75 185 334 4055 4.55 18.00B 3.10A 5.75B 3.85 -13.15 383 17.00 30 121 4060 6.50 16.25B 2.65A 3.40B 3.25 -12.00 57 15.25 55 179 4065 10.25 14.50B 2.25A 2.85B 2.75 -11.00 400 13.75 83 153 4070 3.40 13.00B 1.90A 2.50B 2.30 -9.95 210 12.25 34 124 4075 2.95 11.50B 1.60A 2.05 1.95 -8.80 734 10.75 215 189 4080 5.25 10.25B 1.35A 2.75B 1.60 -8.15 120 9.75 35 176 4085 3.20 9.00B 1.15A 1.15A 1.35 -7.15 55 8.50 31 176 4090 4.05 8.00B 1.00A 1.00A 1.15 -6.35 17 7.50 60 201 4095 ---- 7.00B .85A .85A .95 -5.55 25 6.50 1 105 4100 5.00 6.00B .70A .70A .80 -4.95 2351 5.75 238 453 4105 4.35 5.25B .60A 4.50B .65 -4.25 3 4.90 29 47 4110 3.40 4.60B .50A 1.00B .55 -3.70 23 4.25 59 240 4115 .50 3.95B .40 .45B .45 -3.20 27 3.65 231 220 4120 .50 3.40B .40A .40A .40 -2.75 11 3.15 1664 447 4125 2.15 2.95B .30 .30 .35 -2.30 241 2.65 1035 627 4130 .70 2.50B .30A .50B .30 -1.95 98 2.25 412 521 4135 ---- 2.15B .25A .25A .25 -1.70 2 1.95 47 117 4140 ---- 1.85B .20A .20A .20 -1.45 1 1.65 64 257 4145 ---- 1.55B .20A .20A .20 -1.20 1.40 43 72 4150 .75 1.30B .15A .15A .15 -1.05 2865 1.20 2120 2134 4155 .20 1.10B .15A .15A .15 -.85 2 1.00 67 4160 .80 .95B .15A .15A .10 -.75 9 .85 6 212 4165 .80 .80 .10A .10A .10 -.65 20 .75 4170 ---- .70B .15A .70B .10 -.50 .60 3 101 4175 ---- .60B .15A .60B .10 -.45 1 .55 26 211 4180 .10 .50B .10 .10 .05 -.40 5 .45 11 77 4185 ---- ---- .10A .10A .05 -.35 .40 1 9 4190 ---- ---- .10A .10A .05 -.30 .35 250 4195 .10 .10 .10 .10 .05 -.25 10 .30 11 11 4200 .35 .35 .10A .10A .05 -.20 10 .25 19 213 4205 ---- ---- .10A .10A .05 -.20 .25 30 34 4210 ---- ---- .10A .10A .05 -.15 37 .20 10 345 4215 ---- ---- .10A .10A .05 -.15 .20 4220 ---- ---- .10A .10A .05 -.10 .15 78 4225 .15 .15 .10A .10A CAB -.15 1 .15 50 4230 ---- ---- .10A .10A CAB -.15 .15 128 4235 ---- ---- ---- ---- CAB -.10 .10 4240 ---- ---- ---- ---- CAB -.10 .10 125 4245 ---- ---- ---- ---- CAB -.10 .10 4250 ---- ---- ---- ---- CAB -.10 .10 395 4255 ---- ---- ---- ---- CAB -.10 .10 1 129 4260 ---- ---- ---- ---- CAB -.05 .05 11 72 4265 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 1 .05 161 4275 ---- ---- ---- ---- CAB -.05 .05 8 4280 ---- ---- ---- ---- CAB -.05 .05 63 4285 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 97 4300 ---- ---- ---- ---- CAB -.05 .05 149 4310 ---- ---- ---- ---- CAB UNCH CAB 98 4320 ---- ---- ---- ---- CAB UNCH CAB 35 4325 ---- ---- ---- ---- CAB UNCH CAB 1 4330 ---- ---- ---- ---- CAB UNCH CAB 55 4340 ---- ---- ---- ---- CAB UNCH 1 CAB 43 4350 ---- ---- ---- ---- CAB UNCH CAB 8 4360 ---- ---- ---- ---- CAB UNCH CAB 74 4370 ---- ---- ---- ---- CAB UNCH CAB 54 4375 ---- ---- ---- ---- CAB UNCH CAB 208 4380 ---- ---- ---- ---- CAB UNCH CAB 409 4390 .05 .05 .05 .05 CAB UNCH 4 CAB 16 4400 ---- ---- ---- ---- CAB UNCH CAB 11 4410 ---- ---- ---- ---- CAB UNCH CAB 3 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 134 4430 ---- ---- ---- ---- CAB UNCH CAB 293 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 10 4460 ---- ---- ---- ---- CAB UNCH CAB 53 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 185 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 3 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3218.00B 3149.00A 3149.00A 3173.75 -42.50 3216.25 900 ---- 3117.75B 3049.50A 3049.50A 3073.75 -42.50 3116.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13730 9385 15039 E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 4 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- .05 +.05 CAB 5 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 UNCH .05 13 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 110 3025 ---- ---- ---- ---- .05 UNCH .05 1 3050 ---- ---- ---- ---- .05 UNCH .05 1 3075 ---- ---- ---- ---- .05 UNCH .05 22 3100 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 1 3175 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 60 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3225 ---- ---- ---- ---- .05 UNCH .05 1 3230 ---- ---- ---- ---- .10 +.05 .05 3240 ---- ---- ---- ---- .10 +.05 .05 3250 ---- ---- ---- ---- .10 +.05 .05 8 3260 ---- ---- ---- ---- .10 +.05 .05 2 3270 ---- ---- ---- ---- .10 UNCH .10 1 3275 ---- ---- ---- ---- .10 UNCH .10 3280 ---- ---- ---- ---- .10 UNCH .10 4 3290 ---- ---- ---- ---- .10 UNCH .10 3300 ---- ---- ---- ---- .10 UNCH .10 4 3310 .10 .10 .10 .10 .10 UNCH 15 .10 26 3320 ---- ---- ---- ---- .10 UNCH .10 3325 .10 .10 .10 .10 .10 UNCH 20 .10 40 3330 ---- ---- ---- ---- .10 UNCH .10 3340 ---- ---- ---- ---- .10 UNCH .10 1 3350 ---- ---- ---- ---- .10 UNCH .10 1182 3360 ---- ---- ---- ---- .10 UNCH .10 2062 3370 ---- ---- ---- ---- .10 UNCH .10 256 3375 ---- .15B ---- .15B .10 UNCH .10 3380 ---- .15B ---- .15B .10 UNCH .10 20 3390 ---- .15B ---- .15B .10 UNCH .10 80 3400 .10 .15B .10 .15B .10 UNCH 200 .10 10 3410 ---- .15B ---- .15B .10 UNCH .10 54 334 3420 ---- .15B ---- .15B .10 UNCH .10 295 3425 ---- .15B ---- .15B .10 UNCH .10 325 340 3430 ---- .15B ---- .15B .10 UNCH .10 3440 ---- .15B ---- .15B .15 +.05 .10 689 689 3450 ---- .20B ---- .20B .15 UNCH .15 1256 1822 3460 ---- .20B ---- .20B .15 UNCH .15 375 3470 .20 .20 .15A .15A .15 UNCH 60 .15 5 527 3475 .15 .20B .15 .15 .15 UNCH 180 .15 3480 .15 .20B .15 .15 .15 UNCH 660 .15 27 3490 ---- .20B ---- .20B .15 UNCH .15 91 3500 .15 .20B .15 .20B .15 UNCH 2 .15 2 191 3510 .20 .25B .15 .15 .15 UNCH 311 .15 144 3520 .20 .25 .20 .20A .15 UNCH 4 .15 420 3525 .20 .25 .15 .15 .15 UNCH 66 .15 3530 .20 .25 .15 .15 .15 UNCH 104 .15 460 3540 .15 .25B .15 .25B .15 -.05 6 .20 1 355 3550 .20 .25 .20 .20 .15 -.05 4 .20 100 344 3560 .15 .30 .15 .20A .15 -.05 13 .20 14 742 3570 .25 .25 .25 .20A .20 UNCH 1 .20 180 3575 ---- .30B ---- .30B .20 UNCH .20 180 3580 .20 .30B .20 .30B .20 UNCH 2 .20 13 548 3590 ---- .30B ---- .30B .20 UNCH 1 .20 123 3600 .25 .30B .20 .20 .20 UNCH 37 .20 499 3605 ---- .35B ---- .35B .20 -.05 .25 3610 ---- .35B ---- .35B .20 -.05 .25 37 3615 .20 .35B .20 .20 .20 -.05 28 .25 3620 ---- .35B ---- .35B .20 -.05 .25 75 3625 ---- .40B ---- .40B .20 -.05 .25 50 60 3630 ---- .40B ---- .40B .20 -.05 .25 129 3635 ---- .40B ---- .40B .20 -.05 .25 3640 ---- .40B ---- .40B .20 -.05 .25 103 3645 ---- .45B ---- .45B .20 -.05 .25 3650 .35 .45B .25A .25A .20 -.05 15 .25 448 3655 ---- .45B .25A .45B .20 -.10 .30 100 3660 .25 .50B .25 .25 .20 -.10 1 .30 165 3665 ---- .50B .25A .50B .20 -.10 .30 50 3670 ---- .55B .25A .55B .20 -.10 .30 42 3675 ---- .55B .25A .55B .20 -.10 .30 11 3680 ---- .60B .25A .60B .20 -.10 .30 2 214 3685 ---- .60B .25A .60B .20 -.10 .30 50 3690 ---- .65B .25A .65B .20 -.15 .35 184 3695 .30 .65B .25A .25A .25 -.10 25 .35 3700 .65 .70B .25 .30B .25 -.10 233 .35 200 630 3705 ---- .75B .25A .75B .25 -.10 .35 3710 .25 .75B .25 .30B .25 -.10 200 .35 122 3715 .25 .80B .25 .30B .25 -.15 70 .40 141 3720 .40 .85B .25A .25A .25 -.15 22 .40 123 3725 ---- .95B .30A .95B .25 -.15 1000 .40 178 3730 .75 1.00B .30A .40 .25 -.20 23 .45 5 49 3735 .70 1.05B .30A .30A .30 -.15 29 .45 20 3740 .50 1.15B .30A 1.15B .30 -.15 1 .45 3 54 3745 .85 1.20B .30A 1.20B .30 -.20 1 .50 6 3750 .55 1.30B .35A .35A .30 -.20 1957 .50 50 30 3755 ---- 1.40B .35A .35A .35 -.20 .55 2 3760 ---- 1.50B .35A .35A .35 -.20 .55 1 350 3765 ---- 1.65B .35A .35A .35 -.25 .60 3770 1.20 1.75B .40A .60B .40 -.20 31 .60 22 82 3775 ---- 1.90B .40A .40A .40 -.25 5 .65 12 45 3780 1.75 2.05B .45A .65B .45 -.25 35 .70 465 3785 2.00 2.25B .50A .50A .50 -.25 14 .75 1 89 3790 1.75 2.45B .55A .75B .50 -.25 215 .75 246 3795 .75 2.65B .55A 2.65B .55 -.25 1 .80 10 57 3800 .95 2.90B .65A 1.00B .60 -.30 5193 .90 19 113 3805 .80 3.20B .70A .95B .70 -.25 61 .95 57 3810 1.05 3.50B .75A 1.05B .75 -.25 58 1.00 108 3815 3.55 3.80B .85A 1.15 .85 -.25 95 1.10 2 33 3820 4.15 4.15 .95A 1.30B .95 -.20 204 1.15 137 420 3825 3.35 4.55B 1.05A 1.05A 1.05 -.20 122 1.25 1 125 3830 3.60 5.00B 1.20A 1.20A 1.20 -.15 670 1.35 604 716 3835 2.05 5.25B 1.30A 3.30B 1.35 -.10 131 1.45 4 128 3840 1.55 5.75B 1.40A 2.00B 1.55 -.05 145 1.60 14 365 3845 3.00 6.50B 1.55A 1.75A 1.75 UNCH 14 1.75 2 2 3850 3.50 7.00B 1.65A 2.55B 2.00 +.10 1320 1.90 3067 1733 3855 7.25 7.75B 1.80A 2.20A 2.30 +.25 3 2.05 1 3 3860 2.35 8.25B 1.95A 4.35B 2.60 +.35 55 2.25 157 276 3865 2.30 9.25B 2.15A 3.55B 2.95 +.50 104 2.45 12 11 3870 2.70 10.00B 2.35A 4.00B 3.35 +.70 168 2.65 8 63 3875 3.05 10.75B 2.60A 4.45B 3.80 +.90 56 2.90 34 106 3880 10.50 11.75B 2.85A 4.15A 4.30 +1.10 82 3.20 65 624 3885 11.50 13.00B 3.15A 5.50 4.85 +1.35 105 3.50 2 63 3890 4.20 14.00B 3.45A 6.00B 5.50 +1.65 320 3.85 206 213 3895 13.50 15.25B 3.80A 6.75B 6.00 +1.80 72 4.20 11 86 3900 4.50 16.50B 4.15A 8.00 6.75 +2.15 2495 4.60 125 1078 3905 5.25 17.75B 4.60A 8.50B 7.50 +2.50 59 5.00 2 97 3910 15.50 19.25B 5.00A 9.50 8.50 +3.00 200 5.50 39 176 3915 14.50 21.00B 5.75A 10.25B 9.50 +3.50 26 6.00 115 3920 17.25 22.50B 6.25A 11.25B 10.50 +4.00 185 6.50 50 254 3925 18.25 24.25B 6.75A 12.50B 11.50 +4.25 445 7.25 126 261 3930 24.75 26.25B 7.50A 17.50B 12.75 +4.75 83 8.00 66 202 3935 26.50 28.25B 8.25A 14.00A 14.25 +5.50 125 8.75 71 80 3940 24.50 30.25B 9.00A 21.00B 15.50 +6.00 96 9.50 84 257 3945 30.50 32.50B 9.75A 18.50 17.00 +6.75 71 10.25 162 268 3950 11.50 34.75B 10.50A 19.75B 18.75 +7.50 747 11.25 459 490 3955 19.25 37.25B 11.50A 21.50 20.50 +8.25 76 12.25 20 25 3960 35.00 39.75B 12.50A 23.75B 22.25 +9.00 67 13.25 44 82 3965 33.25 42.50B 13.75A 25.75B 24.25 +9.75 123 14.50 29 30 3970 35.00 45.50B 14.75A 28.00B 26.50 +10.75 469 15.75 99 323 3975 35.25 48.25B 16.00A 30.25B 28.50 +11.50 90 17.00 54 694 3980 37.50 51.25B 17.50A 30.50A 31.00 +12.50 74 18.50 59 310 3985 45.00 54.50B 19.00A 40.50B 33.50 +13.50 44 20.00 99 39 3990 48.25 57.75B 20.50A 38.00B 36.00 +14.50 127 21.50 259 475 3995 46.25 61.25B 22.00A 41.00B 39.00 +15.75 66 23.25 63 39 4000 58.00 64.75B 23.75A 41.25A 41.75 +16.75 119 25.00 300 827 4005 38.75 68.50B 25.75A 44.25A 45.00 +18.00 45 27.00 49 46 4010 32.00 72.25B 27.50A 49.25A 48.25 +19.25 20 29.00 30 117 4015 30.50 76.00B 29.75A 50.75A 51.50 +20.25 37 31.25 173 181 4020 58.00 80.00B 31.75A 54.75A 55.00 +21.25 85 33.75 55 151 4025 71.00 84.00B 34.25A 59.75A 58.75 +22.50 34 36.25 149 207 4030 53.25 88.25B 36.50A 63.50 62.50 +23.75 25 38.75 172 375 4035 78.50 92.50B 39.25A 78.00B 66.25 +24.75 11 41.50 6 20 4040 76.25 96.75B 42.00A 82.25B 70.25 +26.00 118 44.25 25 276 4045 97.25 101.00B 44.75A 69.25A 74.50 +27.50 8 47.00 27 115 4050 98.00 105.50B 47.75A 91.00B 78.75 +28.75 94 50.00 24 443 4055 92.75 110.00B 50.75A 82.25A 83.00 +29.75 19 53.25 14 64 4060 98.75 114.75B 54.00A 86.50A 87.50 +31.00 5 56.50 8 176 4065 111.50 119.25B 57.25A 104.75B 92.00 +32.00 3 60.00 19 17 4070 66.25 123.75B 60.75A 109.25B 96.50 +33.00 9 63.50 22 97 4075 113.25 128.50B 64.25A 128.50B 101.00 +34.00 3 67.00 11 17 4080 128.75 133.25B 68.00A 104.75A 105.75 +35.00 15 70.75 10 165 4085 128.25 138.00B 71.75A 131.50B 110.50 +35.75 1 74.75 8 18 4090 125.50 143.00B 76.00A 128.25B 115.25 +36.50 5 78.75 11 143 4095 ---- 147.75B 80.00A 147.75B 120.00 +37.25 82.75 5 6 4100 91.00 152.50B 84.00A 152.50B 125.00 +38.25 4 86.75 8 443 4105 ---- 157.50B 88.25A 157.50B 129.75 +38.75 91.00 1 4110 155.75 162.50B 92.50A 127.50A 134.75 +39.25 2 95.50 1 213 4115 ---- 167.25B 97.00A 167.25B 139.50 +39.75 99.75 2 4120 ---- 172.25B 101.25A 172.25B 144.50 +40.25 104.25 1 134 4125 ---- 177.25B 105.75A 177.00B 149.50 +40.75 108.75 153 4130 172.25 182.00B 110.50A 147.00A 154.50 +41.00 3 113.50 6 42 4135 ---- 187.00B 115.00A 187.00B 159.50 +41.50 118.00 2 2 4140 147.00 192.00B 119.75A 146.50A 164.25 +41.50 2 122.75 15 164 4145 ---- 197.00B 124.50A 197.00B 169.25 +41.75 127.50 4150 ---- 202.00B 129.25A 201.75B 174.25 +42.00 132.25 84 4155 ---- 207.00B 134.00A 206.75B 179.25 +42.00 137.25 4160 ---- 212.00B 138.75A 211.75B 184.25 +42.25 142.00 5 21 4165 213.25 217.00B 143.75A 181.75A 189.25 +42.50 2 146.75 1 1 4170 ---- 222.00B 148.50A 221.75B 194.25 +42.50 151.75 67 4175 196.50 226.75B 153.50A 193.00A 199.25 +42.50 1 156.75 15 4180 212.00 231.75B 158.25A 196.75A 204.25 +42.75 1 161.50 1 39 4185 ---- 236.75B 163.25A 236.75B 209.25 +42.75 166.50 4190 217.75 241.75B 168.25A 206.75A 214.25 +42.75 1 171.50 20 4195 227.25 246.75B 173.25A 211.75A 219.25 +42.75 2 176.50 4200 ---- 251.75B 178.00A 251.75B 224.25 +42.75 181.50 17 4205 ---- 256.75B 183.00A 256.75B 229.25 +43.00 186.25 1 1 4210 ---- 261.75B 188.00A 261.75B 234.25 +43.00 191.25 1 2 4215 ---- 266.75B 193.00A 266.75B 239.00 +42.75 196.25 1 1 4220 ---- 271.75B 198.00A 271.75B 244.00 +42.75 201.25 31 4225 ---- 276.75B 203.00A 276.75B 249.00 +42.75 206.25 1 18 4230 ---- 281.75B 208.00A 281.75B 254.00 +42.75 211.25 34 4235 ---- 284.25B 213.00A 283.75B 259.00 +42.75 216.25 4240 ---- 285.50B 218.00A 284.50B 264.00 +42.75 221.25 2 4245 ---- 294.25B 223.00A 294.25B 269.00 +42.75 226.25 4250 ---- 295.00B 228.00A 294.00B 274.00 +42.75 231.25 2 4255 ---- 300.00B 233.00A 299.50B 279.00 +42.75 236.25 1 1 4260 ---- 306.75B 238.00A 304.25B 284.00 +42.75 241.25 1 2 4265 ---- 311.25B 243.00A 309.50B 289.00 +43.00 246.00 1 1 4270 ---- 319.25B 248.00A 318.75B 294.00 +43.00 251.00 4275 ---- 321.75B 253.00A 320.25B 299.00 +43.00 256.00 1 16 4280 ---- 329.25B 257.75A 328.75B 304.00 +43.00 261.00 4285 ---- 334.25B 262.75A 334.25B 309.00 +43.00 266.00 4290 ---- 336.75B 267.75A 335.25B 314.00 +43.00 271.00 1 1 4300 ---- 350.00B ---- 349.25B 324.00 +43.00 281.00 4310 ---- 356.75B ---- 354.25B 334.00 +43.00 291.00 1 1 4320 ---- 369.25B ---- 368.75B 344.00 +43.00 301.00 4325 ---- 374.25B ---- 373.75B 349.00 +43.00 306.00 4330 ---- 376.75B ---- 374.25B 354.00 +43.00 311.00 1 4340 ---- 389.25B ---- 389.25B 364.00 +43.00 321.00 4350 ---- 399.75B 330.75A 399.25B 374.00 +43.00 331.00 4360 ---- 408.50B ---- 408.00B 384.00 +43.00 341.00 4370 ---- 418.00B ---- 418.00B 394.00 +43.00 351.00 4375 ---- 423.50B ---- 423.00B 399.00 +43.00 356.00 4380 ---- 428.50B ---- 428.00B 404.00 +43.00 361.00 4390 ---- 438.50B ---- 438.00B 414.00 +43.00 371.00 4400 ---- 449.25B 380.50A 449.25B 424.00 +43.00 381.00 4410 ---- 458.50B ---- 458.00B 434.00 +43.00 391.00 4420 ---- 468.00B ---- 468.00B 444.00 +43.00 401.00 4425 ---- 473.00B ---- 473.00B 449.00 +43.00 406.00 4430 ---- 478.25B ---- 478.00B 454.00 +43.00 411.00 4440 ---- 488.25B ---- 488.00B 464.00 +43.00 421.00 4450 ---- 499.25B 430.50A 499.25B 474.00 +43.00 431.00 4460 ---- 508.25B ---- 508.00B 484.00 +43.00 441.00 4470 ---- 518.25B ---- 517.25B 494.00 +43.00 451.00 4475 ---- 523.25B ---- 523.00B 499.00 +43.00 456.00 4480 ---- 528.25B ---- 527.25B 504.00 +43.00 461.00 4490 ---- 538.25B ---- 538.00B 514.00 +43.00 471.00 4500 ---- 549.50B 480.50A 549.25B 524.00 +43.00 481.00 4510 ---- 558.25B ---- 557.50B 534.00 +43.25 490.75 4520 ---- 568.25B ---- 568.00B 544.00 +43.25 500.75 4525 ---- 573.25B ---- 572.50B 549.00 +43.25 505.75 4530 ---- 578.25B ---- 578.00B 554.00 +43.25 510.75 4540 ---- 588.25B ---- 587.50B 564.00 +43.25 520.75 4550 ---- 599.50B 530.25A 599.25B 574.00 +43.25 530.75 4560 ---- 608.25B ---- 607.75B 583.75 +43.00 540.75 4570 ---- 618.25B ---- 617.75B 593.75 +43.00 550.75 4575 ---- 623.25B ---- 622.75B 598.75 +43.00 555.75 4580 ---- 628.25B ---- 627.50B 603.75 +43.00 560.75 4590 ---- 638.25B ---- 637.75B 613.75 +43.00 570.75 4600 ---- 649.50B ---- 649.00B 623.75 +43.00 580.75 4650 ---- 699.50B ---- 699.25B 673.75 +43.00 630.75 4700 ---- 749.50B ---- 748.75B 723.75 +43.00 680.75 4750 ---- 799.50B ---- 798.75B 773.75 +43.00 730.75 4800 ---- 849.50B ---- 848.75B 823.75 +43.00 780.75 4900 ---- 949.50B ---- 949.00B 923.75 +43.25 880.50 5000 ---- 1049.50B ---- 1049.00B 1023.50 +43.00 980.50 5100 ---- 1149.00B 1080.25A 1149.00B 1123.50 +43.00 1080.50 5200 ---- 1249.25B ---- 1249.00B 1223.50 +43.25 1180.25 5300 ---- 1349.25B ---- 1348.50B 1323.50 +43.25 1280.25 5400 ---- 1449.25B ---- 1448.75B 1423.25 +43.00 1380.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20912 10239 32490 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3017.50B 2948.75A 2948.75A 2973.50 -42.50 3016.00 1100 ---- 2917.75B 2848.75A 2848.75A 2873.50 -42.50 2916.00 1200 ---- 2817.75B 2749.25A 2749.25A 2773.50 -42.75 2816.25 1300 ---- 2718.00B 2649.00A 2649.00A 2673.75 -42.50 2716.25 1400 ---- 2617.75B 2549.00A 2549.00A 2573.75 -42.75 2616.50 1500 ---- 2518.25B 2449.00A 2449.00A 2473.75 -42.75 2516.50 1600 ---- 2417.75B 2349.00A 2349.00A 2374.00 -42.50 2416.50 1700 ---- 2318.00B 2249.50A 2249.50A 2274.00 -42.75 2316.75 1800 ---- 2218.25B 2149.25A 2149.25A 2174.00 -42.75 2216.75 1900 ---- 2118.00B 2049.25A 2049.25A 2074.25 -42.50 2116.75 2000 ---- 2018.00B 1949.25A 1949.25A 1974.25 -42.75 2017.00 2100 ---- 1918.00B 1849.25A 1849.25A 1874.25 -42.75 1917.00 2200 ---- ---- 1752.50A 1752.50A 1774.25 -42.75 1817.00 16 2300 ---- 1718.50B 1649.75A 1649.75A 1674.50 -42.75 1717.25 2400 ---- 1618.50B 1549.50A 1549.50A 1574.50 -42.75 1617.25 2450 ---- 1568.25B 1499.50A 1499.50A 1524.50 -42.75 1567.25 2500 ---- 1518.75B 1449.50A 1449.50A 1474.50 -43.00 1517.50 2550 ---- 1468.25B 1399.50A 1399.50A 1424.75 -42.75 1467.50 2600 ---- 1418.25B 1349.50A 1349.50A 1374.75 -42.75 1417.50 2650 ---- 1368.50B 1299.50A 1299.50A 1324.75 -42.75 1367.50 2700 ---- 1318.50B 1249.50A 1249.50A 1274.75 -42.75 1317.50 2750 ---- 1268.75B 1200.00A 1200.00A 1224.75 -42.75 1267.50 2800 ---- 1218.75B 1149.75A 1149.75A 1174.75 -43.00 1217.75 2850 ---- 1168.50B 1099.75A 1099.75A 1124.75 -43.00 1167.75 2900 ---- 1119.00B 1049.75A 1049.75A 1075.00 -42.75 1117.75 2950 ---- 1069.00B 999.75A 999.75A 1025.00 -42.75 1067.75 3000 ---- 1019.00B 949.75A 949.75A 975.00 -42.75 1017.75 3025 ---- ---- 926.00A 926.00A 950.00 -43.00 993.00 3050 ---- 968.50B 899.75A 899.75A 925.00 -43.00 968.00 3075 ---- ---- 873.25A 873.25A 900.00 -43.00 943.00 3100 ---- 918.75B 848.25A 848.25A 875.00 -43.00 918.00 3125 ---- 896.50B 826.50A 826.50A 850.25 -42.75 893.00 3150 ---- 871.50B 800.00A 800.00A 825.25 -42.75 868.00 3175 ---- 846.50B 776.25A 776.25A 800.25 -42.75 843.00 3200 ---- ---- 753.00A 753.00A 775.25 -42.75 818.00 16 3210 ---- ---- 741.25A 741.25A 765.25 -42.75 808.00 3220 ---- ---- 731.25A 731.25A 755.25 -42.75 798.00 3225 ---- ---- 726.25A 726.25A 750.25 -42.75 793.00 3230 ---- ---- 721.25A 721.25A 745.25 -42.75 788.00 3240 ---- ---- 711.25A 711.25A 735.25 -42.75 778.00 3250 ---- 768.75B 700.00A 700.00A 725.25 -43.00 768.25 3260 ---- ---- 691.25A 691.25A 715.25 -43.00 758.25 3270 ---- ---- 681.25A 681.25A 705.25 -43.00 748.25 3275 ---- ---- 676.25A 676.25A 700.25 -43.00 743.25 3280 ---- ---- 671.25A 671.25A 695.25 -43.00 738.25 3290 ---- 731.75B 661.25A 661.25A 685.25 -43.00 728.25 3300 ---- 721.75B 650.00A 650.00A 675.25 -43.00 718.25 3310 ---- 711.75B 638.25A 638.25A 665.25 -43.00 708.25 3320 ---- 701.75B 628.25A 628.25A 655.25 -43.00 698.25 3325 ---- 696.75B 623.25A 623.25A 650.25 -43.00 693.25 3330 ---- 691.75B 618.25A 618.25A 645.25 -43.00 688.25 3340 ---- 681.75B 608.25A 608.25A 635.25 -43.00 678.25 3350 ---- 671.75B 598.25A 598.25A 625.25 -43.00 668.25 3360 ---- 661.75B 588.25A 588.25A 615.50 -42.75 658.25 3370 ---- 651.75B 578.25A 578.25A 605.50 -42.75 648.25 3375 ---- 646.75B 573.25A 573.25A 600.50 -42.75 643.25 3380 ---- 641.75B 568.25A 568.25A 595.50 -42.75 638.25 3390 ---- 631.75B 558.25A 558.25A 585.50 -42.75 628.25 3400 ---- 621.75B 548.50A 548.50A 575.50 -42.75 618.25 3410 ---- 611.75B 538.50A 538.50A 565.50 -42.75 608.25 3420 ---- 601.75B 528.50A 528.50A 555.50 -42.75 598.25 3425 ---- 596.75B 523.50A 523.50A 550.50 -42.75 593.25 3430 ---- 591.75B 518.50A 518.50A 545.50 -43.00 588.50 3440 ---- 581.75B 508.50A 508.50A 535.50 -43.00 578.50 3450 ---- 572.00B 498.50A 498.50A 525.50 -43.00 568.50 3460 ---- 562.00B 488.50A 488.50A 515.50 -43.00 558.50 3470 ---- 552.00B 478.50A 478.50A 505.50 -43.00 548.50 3475 ---- 547.00B 473.50A 473.50A 500.50 -43.00 543.50 3480 ---- 542.00B 468.50A 468.50A 495.50 -43.00 538.50 3490 ---- 532.00B 458.50A 458.50A 485.50 -43.00 528.50 3500 ---- 522.00B 448.50A 448.50A 475.50 -43.00 518.50 3510 ---- 512.00B 438.50A 438.50A 465.50 -43.00 508.50 3520 ---- 502.00B 428.50A 428.50A 455.50 -43.00 498.50 3525 ---- 497.00B 423.50A 423.50A 450.50 -43.00 493.50 3530 ---- 492.00B 418.50A 418.50A 445.50 -43.00 488.50 3540 ---- 482.00B 408.50A 408.50A 435.50 -43.00 478.50 3550 ---- 472.00B 398.50A 398.50A 425.50 -43.00 468.50 3560 ---- 462.00B 388.50A 388.50A 415.75 -42.75 458.50 3570 ---- 452.00B 378.50A 378.50A 405.75 -42.75 448.50 3575 ---- 447.00B 373.50A 373.50A 400.75 -42.75 443.50 3580 ---- 442.00B 368.50A 368.50A 395.75 -43.00 438.75 3590 ---- 432.00B 358.50A 358.50A 385.75 -43.00 428.75 3600 ---- 422.25B 348.50A 348.50A 375.75 -43.00 418.75 3605 ---- 417.25B 343.50A 343.50A 370.75 -43.00 413.75 3610 ---- 412.25B 338.50A 338.50A 365.75 -43.00 408.75 3615 ---- 407.25B 333.50A 333.50A 360.75 -43.00 403.75 3620 ---- 402.25B 328.50A 328.50A 355.75 -43.00 398.75 3625 ---- 397.25B 323.50A 323.50A 350.75 -43.00 393.75 3630 ---- 392.25B 318.50A 318.50A 345.75 -43.00 388.75 3635 ---- 387.25B 313.75A 313.75A 340.75 -43.00 383.75 3640 328.00 382.25B 308.75A 323.00A 335.75 -43.00 1 378.75 3645 ---- 377.25B 303.75A 303.75A 330.75 -43.00 373.75 3650 ---- 372.25B 298.75A 298.75A 325.75 -43.00 368.75 3655 ---- 367.25B 293.75A 293.75A 320.75 -43.00 363.75 3660 ---- 362.25B 288.75A 288.75A 315.75 -43.00 358.75 3665 ---- 357.25B 283.75A 283.75A 310.75 -43.00 353.75 3670 ---- 352.25B 278.75A 278.75A 305.75 -43.00 348.75 3675 ---- 347.25B 274.00A 274.00A 300.75 -43.00 343.75 3680 ---- 342.25B 269.00A 269.00A 295.75 -43.25 339.00 3685 ---- 337.25B 264.00A 264.00A 290.75 -43.25 334.00 3690 ---- 332.25B 259.00A 259.00A 285.75 -43.25 329.00 3695 ---- 327.50B 254.00A 254.00A 280.75 -43.25 324.00 3700 ---- 322.50B 249.00A 249.00A 275.75 -43.25 319.00 3705 ---- 317.50B 244.25A 244.25A 270.75 -43.25 314.00 3710 ---- 312.50B 239.25A 239.25A 265.75 -43.25 309.00 3715 ---- 307.50B 234.25A 234.25A 261.00 -43.00 304.00 3720 ---- 302.50B 229.50A 229.50A 256.00 -43.00 299.00 3725 ---- 297.50B 224.50A 224.50A 251.00 -43.00 294.00 3730 227.25 292.50B 219.50A 253.50B 246.00 -43.00 1 289.00 3735 ---- 287.50B 214.75A 214.75A 241.00 -43.25 284.25 3740 ---- 282.50B 209.75A 209.75A 236.00 -43.25 279.25 3745 ---- 277.75B 205.00A 205.00A 231.00 -43.25 274.25 3750 ---- 272.75B 200.00A 200.00A 226.00 -43.25 269.25 3755 ---- 267.75B 195.25A 195.25A 221.00 -43.25 264.25 3760 ---- 262.75B 190.25A 190.25A 216.25 -43.00 259.25 3765 ---- 257.75B 185.50A 185.50A 211.25 -43.25 254.50 3770 184.25 252.75B 180.75A 180.75A 206.25 -43.25 2 249.50 3775 179.00 248.00B 175.75A 209.25B 201.25 -43.25 1 244.50 3780 177.00 243.00B 171.00A 176.25A 196.25 -43.25 2 239.50 3785 ---- 238.00B 166.25A 166.25A 191.50 -43.25 234.75 3790 ---- 233.00B 161.50A 161.50A 186.50 -43.25 229.75 3795 160.75 228.25B 156.75A 156.75A 181.75 -43.00 2 224.75 3800 156.25 223.25B 152.25A 152.25A 176.75 -43.25 1 220.00 3805 150.75 218.25B 147.50A 152.25A 172.00 -43.00 3 215.00 3810 147.25 213.50B 142.75A 154.75A 167.00 -43.25 7 210.25 3815 152.75 208.50B 138.50A 169.75B 162.25 -43.00 2 205.25 3820 154.50 203.50B 133.75A 165.25B 157.25 -43.00 5 200.25 3825 130.75 198.75B 129.25A 160.50B 152.50 -43.00 4 195.50 3830 130.75 193.75B 124.75A 153.75B 147.75 -43.00 6 190.75 3835 158.25 189.00B 120.50A 150.75B 143.00 -42.75 2 185.75 3840 135.50 184.25B 115.75A 146.00B 138.25 -42.75 1 181.00 3845 128.75 179.25B 111.75A 122.00A 133.75 -42.50 4 176.25 3850 117.25 174.50B 107.25A 136.75B 129.00 -42.50 4 171.50 3855 119.75 169.75B 103.00A 113.00A 124.50 -42.25 3 166.75 3860 108.25 165.00B 98.75A 108.75A 119.75 -42.25 4 162.00 3865 99.00 160.25B 94.75A 104.50A 115.25 -42.00 4 157.25 3870 96.50 155.50B 90.50A 100.00A 110.75 -41.75 30 152.50 3875 101.25 150.75B 86.50A 95.75A 106.50 -41.25 18 147.75 3 3 3880 95.50 146.25B 82.75A 109.50B 102.00 -41.25 18 143.25 3885 94.75 141.50B 78.75A 103.50B 97.75 -40.75 21 138.50 3890 90.25 137.00B 75.00A 83.50A 93.50 -40.50 30 134.00 3895 86.25 132.50B 71.50A 81.00A 89.25 -40.25 34 129.50 2 1 3900 85.50 128.00B 67.75A 75.50A 85.25 -39.75 26 125.00 8 6 3905 83.00 123.50B 64.25A 79.00A 81.25 -39.25 41 120.50 5 21 3910 75.00 119.00B 61.00A 69.50A 77.25 -39.00 41 116.25 5 5 3915 76.25 114.50B 57.50A 73.50B 73.25 -38.50 56 111.75 41 36 3920 83.75 110.25B 54.25A 69.75B 69.50 -38.00 40 107.50 18 34 3925 57.00 106.00B 51.25A 57.50A 65.75 -37.50 46 103.25 6 5 3930 65.00 101.50B 48.25A 67.00B 62.00 -37.00 84 99.00 29 32 3935 57.00 97.50B 45.25A 56.50A 58.50 -36.25 50 94.75 15 15 3940 55.00 93.25B 42.25A 53.25A 55.00 -35.75 76 90.75 24 18 3945 56.25 89.50B 39.50A 50.00A 51.75 -35.00 75 86.75 43 29 3950 48.25 85.50B 37.00A 41.50A 48.25 -34.50 118 82.75 37 45 3955 45.75 81.50B 34.25A 43.50A 45.25 -33.50 53 78.75 33 25 3960 39.75 77.50B 31.75A 42.75B 42.00 -33.00 109 75.00 49 38 3965 39.75 73.75B 29.50A 39.25B 39.00 -32.25 58 71.25 40 20 3970 39.25 70.00B 27.25A 34.75A 36.25 -31.25 69 67.50 31 19 3975 27.50 66.25B 25.25A 33.75B 33.50 -30.50 337 64.00 55 44 3980 27.25 62.75B 23.25A 29.50A 30.75 -29.75 121 60.50 89 48 3985 29.00 59.25B 21.25A 29.00B 28.25 -28.75 50 57.00 119 96 3990 27.50 55.75B 19.50A 22.50A 26.00 -27.75 124 53.75 20 20 3995 21.75 52.50B 17.75A 22.50A 23.50 -27.00 66 50.50 32 14 4000 40.00 49.25B 16.25A 25.25B 21.50 -25.75 191 47.25 69 108 4005 19.50 46.25B 14.75A 19.75B 19.50 -24.75 70 44.25 25 24 4010 36.00 43.25B 13.25A 21.00B 17.50 -24.00 226 41.50 49 47 4015 16.75 40.25B 12.00A 15.00A 15.75 -22.75 81 38.50 99 59 4020 31.00 37.75B 10.75A 11.75A 14.00 -21.75 197 35.75 59 35 4025 12.25 34.75B 9.75A 10.50A 12.50 -20.75 81 33.25 142 122 4030 26.25 32.25B 8.75A 13.50B 11.25 -19.50 103 30.75 34 110 4035 12.25 29.75B 7.75A 8.25A 9.75 -18.50 26 28.25 42 47 4040 9.75 27.50B 7.00A 9.00B 8.75 -17.25 25 26.00 34 82 4045 7.75 25.25B 6.25A 10.00B 7.50 -16.50 31 24.00 1 4 4050 14.00 23.25B 5.50A 5.50A 6.75 -15.25 99 22.00 87 108 4055 19.75 21.00B 4.75A 5.75B 5.75 -14.25 188 20.00 67 31 4060 16.50 19.25B 4.10 5.25B 5.00 -13.25 73 18.25 30 124 4065 4.65 17.50B 3.55A 3.55A 4.30 -12.20 25 16.50 79 79 4070 9.25 15.75B 3.10A 5.25B 3.70 -11.30 44 15.00 75 88 4075 4.60 14.25B 2.65A 2.65A 3.20 -10.30 646 13.50 29 28 4080 4.10 12.75B 2.30A 4.05B 2.75 -9.25 80 12.00 3 46 4085 ---- 11.25B 1.95A 1.95A 2.35 -8.40 72 10.75 63 80 4090 8.00 10.25B 1.65A 1.65A 2.00 -7.50 18 9.50 9 60 4095 1.45 9.00B 1.45 1.80B 1.70 -6.80 11 8.50 7 21 4100 2.00 8.00B 1.25A 1.25A 1.45 -6.05 481 7.50 169 186 4105 ---- 7.00B 1.05A 1.05A 1.20 -5.55 6.75 2 36 4110 5.25 6.25B .90A 1.70B 1.05 -4.70 5 5.75 29 148 4115 1.50 1.50 .75A .75A .85 -4.40 3 5.25 29 32 4120 1.15 4.80B .65A .65A .75 -3.75 51 4.50 3 25 4125 .90 4.20B .55A .55A .65 -3.25 2 3.90 265 118 4130 2.00 3.65B .50A .50A .55 -2.85 13 3.40 61 142 4135 ---- 3.15B .40A .40A .45 -2.45 2 2.90 94 194 4140 .80 2.75B .35A .35A .40 -2.10 2 2.50 107 144 4145 ---- 2.35B .30A .30A .35 -1.80 2.15 90 117 4150 .45 2.05B .30A .30A .30 -1.55 8 1.85 132 516 4155 ---- 1.70B .25A .25A .25 -1.35 1.60 3 31 4160 ---- 1.50B .25A .25A .20 -1.15 58 1.35 2 63 4165 ---- 1.25B .20A 1.25B .20 -.95 5 1.15 12 12 4170 .30 1.10B .20A .20A .15 -.85 101 1.00 5 35 4175 .30 .95B .15A .15A .15 -.70 2 .85 4 151 4180 ---- .80B .15A .80B .15 -.60 1 .75 47 558 4185 ---- ---- .15A .15A .10 -.55 .65 26 4190 ---- .60B .15A .60B .10 -.45 3 .55 2 85 4195 ---- ---- .15A .15A .10 -.35 .45 4 100 4200 ---- ---- .10A .10A .05 -.35 8 .40 6 260 4205 ---- ---- .10A .10A .05 -.30 5 .35 7 5 4210 ---- ---- .10A .10A .05 -.25 .30 135 4215 ---- ---- .10A .10A .05 -.25 .30 4220 ---- ---- .10A .10A .05 -.20 .25 197 4225 ---- ---- .10A .10A .05 -.15 .20 60 4230 ---- ---- .10A .10A .05 -.15 .20 45 4235 ---- ---- .10A .10A .05 -.10 .15 12 4240 ---- ---- .10A .10A .05 -.10 .15 11 4245 ---- ---- .10A .10A CAB -.15 .15 4250 ---- ---- ---- ---- CAB -.10 .10 84 4255 ---- ---- ---- ---- CAB -.10 .10 4260 ---- ---- ---- ---- CAB -.10 .10 17 4265 ---- ---- ---- ---- CAB -.10 .10 4270 .10 .10 .10 .10 CAB -.10 2 .10 7 4275 ---- ---- ---- ---- CAB -.05 .05 122 4280 ---- ---- ---- ---- CAB -.05 .05 7 4285 ---- ---- ---- ---- CAB -.05 1 .05 4290 ---- ---- ---- ---- CAB -.05 .05 2 4300 ---- ---- ---- ---- CAB -.05 .05 81 4310 ---- ---- ---- ---- CAB -.05 .05 10 4320 ---- ---- ---- ---- CAB -.05 .05 9 4325 ---- ---- ---- ---- CAB -.05 .05 101 4330 ---- ---- ---- ---- CAB UNCH CAB 1 4340 ---- ---- ---- ---- CAB UNCH CAB 72 4350 ---- ---- ---- ---- CAB UNCH CAB 5 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 2 4375 ---- ---- ---- ---- CAB UNCH CAB 153 4380 ---- ---- ---- ---- CAB UNCH CAB 67 4390 ---- ---- ---- ---- CAB UNCH CAB 406 4400 ---- ---- ---- ---- CAB UNCH CAB 28 4410 ---- ---- ---- ---- CAB UNCH CAB 215 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4475 ---- ---- ---- ---- CAB UNCH CAB 243 4480 ---- ---- ---- ---- CAB UNCH CAB 241 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 36 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 90 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 70 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 34 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3217.75B 3148.75A 3148.75A 3173.25 -42.50 3215.75 900 ---- 3117.75B 3048.75A 3048.75A 3073.25 -42.75 3116.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4890 2780 7464 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 10 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 10 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 +.05 CAB 5 3000 ---- ---- ---- ---- .05 UNCH .05 60 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 UNCH .05 6 3100 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 6 3175 ---- ---- ---- ---- .05 UNCH .05 10 3200 ---- ---- ---- ---- .05 UNCH .05 1 3210 ---- .10B ---- .10B .05 UNCH .05 3220 ---- .10B ---- .10B .05 UNCH .05 3225 ---- .10B ---- .10B .05 UNCH .05 111 3230 ---- .10B ---- .10B .05 UNCH .05 5 3240 ---- .10B ---- .10B .10 +.05 .05 3250 ---- ---- ---- ---- .10 UNCH .10 5 3260 ---- ---- ---- ---- .10 UNCH .10 3270 ---- ---- ---- ---- .10 UNCH .10 3275 ---- ---- ---- ---- .10 UNCH .10 3280 ---- ---- ---- ---- .10 UNCH .10 4 3290 ---- ---- ---- ---- .10 UNCH .10 19 3300 ---- ---- ---- ---- .10 UNCH .10 3 3310 ---- .15B ---- .15B .10 UNCH .10 3320 .15 .15 .15 .15 .10 UNCH 500 .10 44 3325 .15 .15 .15 .15 .10 UNCH 332 .10 282 3330 ---- .15B ---- .15B .10 UNCH .10 5 3340 ---- .15B ---- .15B .10 UNCH .10 110 3350 .15 .15 .15 .15 .10 UNCH 454 .10 5 3360 .15 .15 .15 .15 .10 UNCH 804 .10 3370 .15 .15 .15 .15 .10 UNCH 252 .10 3375 ---- ---- ---- ---- .10 -.05 .15 7 7 3380 ---- ---- ---- ---- .10 -.05 .15 3390 ---- .20B ---- .20B .15 UNCH .15 5 5 3400 .15 .20B .15 .20B .15 UNCH 300 .15 358 3410 .15 .20B .15 .20B .15 UNCH 500 .15 454 3420 .15 .20B .15 .20B .15 UNCH 430 .15 224 3425 ---- .20B ---- .20B .15 UNCH .15 2 3430 ---- .20B ---- .20B .15 UNCH .15 2 3440 ---- .20B ---- .20B .15 UNCH .15 3450 .15 .25B .15 .25B .15 UNCH 5 .15 456 3460 ---- .25B ---- .25B .15 -.05 .20 1 1 3470 .15 .25B .15 .25B .15 -.05 7 .20 262 3475 ---- .25B ---- .25B .15 -.05 .20 1 3480 ---- .25B ---- .25B .15 -.05 .20 13 3490 .20 .25B .20 .20 .20 UNCH 7 .20 3500 ---- .30B ---- .30B .20 UNCH .20 51 3510 ---- .30B ---- .30B .20 UNCH .20 3520 ---- .30B ---- .30B .20 UNCH .20 246 3525 ---- .30B ---- .30B .20 -.05 .25 186 3530 ---- .30B ---- .30B .20 -.05 .25 1 3540 ---- .35B ---- .35B .20 -.05 .25 2 3550 ---- .35B ---- .35B .20 -.05 .25 418 3560 ---- .40B ---- .40B .20 -.05 .25 2 8 3570 ---- .40B ---- .40B .20 -.05 .25 1 176 3575 ---- .40B ---- .40B .20 -.05 .25 229 3580 ---- .45B ---- .45B .20 -.05 .25 18 23 3590 ---- .45B .25A .45B .25 -.05 .30 3600 ---- .50B ---- .50B .25 -.05 .30 36 3605 ---- .50B ---- .50B .25 -.05 .30 3610 ---- .50B ---- .50B .25 -.05 .30 5 5 3615 ---- .55B ---- .55B .25 -.05 .30 3620 ---- .55B ---- .55B .25 -.05 .30 25 3625 ---- .55B .30A .55B .25 -.10 .35 1 3630 ---- .60B .30A .60B .25 -.10 .35 3 3635 ---- .60B .30A .60B .25 -.10 .35 3640 ---- .65B .30A .65B .25 -.10 .35 3645 ---- .65B .30A .65B .25 -.10 .35 3650 .55 .70B .30A .30A .25 -.10 13 .35 337 3655 ---- .70B .30A .70B .25 -.15 .40 3660 ---- .75B .30A .75B .25 -.15 .40 7 8 3665 ---- .75B .30A .75B .25 -.15 .40 3670 ---- .80B .30A .80B .25 -.15 .40 8 10 3675 .60 .85B .30 .35B .30 -.10 101 .40 1 3680 ---- .85B .30A .85B .30 -.15 .45 5 6 3685 ---- .90B .30A .90B .30 -.15 .45 57 3690 ---- .95B .35A .95B .30 -.15 .45 2 228 3695 .50 1.00B .35A 1.00B .30 -.20 2 .50 154 3700 ---- 1.05B .35A 1.05B .30 -.20 10 .50 3 24 3705 ---- 1.15B .35A 1.15B .30 -.20 12 .50 3710 .90 1.20B .35A .35A .35 -.20 1 .55 4 5 3715 ---- 1.30B .40A 1.30B .35 -.20 8 .55 6 6 3720 ---- 1.35B .40A .40A .35 -.25 .60 13 460 3725 1.20 1.45B .40A .55 .35 -.25 8 .60 8 3730 .60 1.55B .45A .45A .40 -.25 23 .65 104 3735 ---- 1.65B .45A 1.65B .40 -.25 .65 3740 ---- 1.75B .45A .45A .45 -.25 .70 7 14 3745 1.75 1.90B .50A .50A .45 -.30 2 .75 3750 1.85 2.00B .50A .50A .50 -.25 78 .75 318 391 3755 ---- 2.15B .55A 2.15B .50 -.30 15 .80 3760 2.00 2.35B .60A 2.20B .55 -.30 3 .85 2 10 3765 ---- 2.50B .65A .65A .60 -.30 .90 6 6 3770 1.90 2.70B .65A .65A .65 -.30 56 .95 7 134 3775 2.20 2.90B .75A 1.00 .70 -.30 16 1.00 61 161 3780 .75 3.15B .75 1.10 .80 -.25 22 1.05 14 26 3785 ---- 3.40B .85A .85A .85 -.30 1.15 3790 2.10 3.70B .95A 1.25B .95 -.25 32 1.20 5 56 3795 ---- 3.95B 1.05A 1.05A 1.05 -.25 20 1.30 3800 3.40 4.30B 1.10A 1.55 1.15 -.20 349 1.35 14 126 3805 ---- 4.65B 1.25A 1.25A 1.25 -.20 1.45 2 61 3810 4.80 5.00B 1.35A 1.35A 1.40 -.15 11 1.55 55 185 3815 4.25 5.50 1.55A 3.45B 1.55 -.15 102 1.70 12 12 3820 5.50 5.75B 1.60A 1.70A 1.75 -.05 19 1.80 8 218 3825 1.90 6.25 1.75A 2.40B 1.95 UNCH 49 1.95 418 421 3830 4.85 6.75B 1.90A 2.65B 2.15 +.05 118 2.10 9 17 3835 2.30 7.50B 2.10A 2.15A 2.40 +.15 1 2.25 1 3 3840 2.30 8.00B 2.25A 4.05B 2.70 +.30 47 2.40 30 39 3845 4.05 8.75B 2.45A 3.55B 3.00 +.40 105 2.60 3 60 3850 2.80 9.50B 2.55A 3.95B 3.35 +.55 140 2.80 75 210 3855 9.50 10.25B 2.80A 4.35B 3.75 +.70 123 3.05 10 10 3860 5.00 11.00B 3.05A 4.35A 4.20 +.90 133 3.30 58 79 3865 6.50 12.00B 3.30A 4.40A 4.65 +1.05 9 3.60 39 40 3870 ---- 12.75B 3.55A 12.75B 5.25 +1.35 9 3.90 144 206 3875 11.25 13.75B 3.90A 8.25B 5.75 +1.55 23 4.20 52 268 3880 4.85 15.00B 4.25A 15.00B 6.25 +1.65 46 4.60 5 78 3885 11.00 16.00B 4.65A 10.00B 7.00 +2.05 27 4.95 85 22 3890 7.00 17.25B 5.25A 7.25A 7.75 +2.25 33 5.50 4 171 3895 12.50 18.50B 5.50A 8.00A 8.50 +2.75 20 5.75 3 57 3900 13.50 20.00B 6.00A 13.00B 9.50 +3.25 157 6.25 75 423 3905 12.75 21.50B 6.50A 9.75A 10.50 +3.50 23 7.00 35 36 3910 19.25 23.00B 7.00A 10.50A 11.50 +4.00 32 7.50 46 108 3915 22.25 24.50B 7.75A 11.50A 12.50 +4.50 41 8.00 31 49 3920 20.25 26.25B 8.25A 12.75A 13.75 +5.00 51 8.75 67 61 3925 26.50 28.25B 9.00A 13.75A 15.00 +5.50 55 9.50 108 198 3930 20.25 30.00B 9.75A 16.00A 16.25 +6.00 95 10.25 90 164 3935 29.25 32.00B 10.50A 23.25B 17.75 +6.50 36 11.25 25 56 3940 27.50 34.00B 11.50A 25.00B 19.25 +7.25 51 12.00 4 67 3945 36.25 36.25 12.25A 36.25B 21.00 +8.00 2 13.00 42 42 3950 14.75 38.75B 13.25A 24.25B 22.75 +8.75 310 14.00 110 339 3955 39.25 41.25B 14.25A 36.00B 24.50 +9.50 28 15.00 40 42 3960 20.25 43.75B 15.50A 24.00A 26.25 +10.00 209 16.25 55 138 3965 44.25 46.25B 16.75A 29.75B 28.25 +10.75 41 17.50 176 135 3970 35.00 49.00B 18.00A 38.25B 30.50 +11.75 69 18.75 14 49 3975 30.25 52.00B 19.25A 40.50B 32.75 +12.50 53 20.25 34 117 3980 24.25 55.00B 20.50A 37.00B 35.00 +13.25 368 21.75 259 135 3985 48.50 58.00B 22.00A 39.25B 37.50 +14.25 32 23.25 8 6 3990 25.00 61.25B 23.75A 41.75B 40.25 +15.25 87 25.00 77 99 3995 54.25 64.50B 25.25A 52.00B 42.75 +16.00 20 26.75 18 16 4000 29.00 68.00B 27.00A 45.00A 45.75 +17.25 77 28.50 76 649 4005 60.00 71.50B 29.00A 48.00A 48.75 +18.25 12 30.50 50 59 4010 71.00 75.00B 31.00A 52.75B 51.75 +19.00 26 32.75 60 80 4015 48.75 78.75B 33.00A 54.25A 55.00 +20.25 14 34.75 38 113 4020 52.00 82.50B 35.25A 54.50A 58.25 +21.25 180 37.00 24 73 4025 54.25 86.50B 37.50A 72.75B 61.75 +22.25 25 39.50 118 352 4030 75.75 90.50B 40.00A 64.75A 65.25 +23.25 38 42.00 48 99 4035 80.50 94.50B 42.75A 70.25 69.00 +24.50 13 44.50 34 29 4040 64.25 98.50B 45.25A 84.25B 72.75 +25.50 21 47.25 56 103 4045 78.25 102.75B 48.00A 88.75B 76.75 +26.50 4 50.25 17 18 4050 70.25 107.25B 51.00A 80.00A 80.75 +27.50 7 53.25 28 142 4055 ---- 111.50B 54.00A 111.50B 85.00 +28.75 56.25 29 20 4060 112.50 116.00B 57.00A 83.50A 89.25 +29.75 20 59.50 20 143 4065 111.00 120.50B 60.25A 106.00B 93.50 +30.75 5 62.75 15 11 4070 120.25 125.00B 63.50A 110.50B 98.00 +32.00 7 66.00 19 220 4075 125.75 129.50B 67.00A 96.25A 102.25 +32.75 7 69.50 7 52 4080 128.50 134.25B 70.50A 106.00A 107.00 +33.75 11 73.25 25 258 4085 135.25 139.00B 74.25A 124.25B 111.50 +34.50 4 77.00 9 35 4090 138.75 143.75B 78.00A 129.00B 116.25 +35.50 4 80.75 17 95 4095 137.25 148.50B 81.75A 114.25A 120.75 +36.00 2 84.75 4 4 4100 121.50 153.25B 86.00A 138.50B 125.50 +36.75 2 88.75 2 148 4105 ---- 158.00B 90.00A 158.00B 130.25 +37.50 92.75 3 4 4110 ---- 162.75B 94.25A 162.75B 135.25 +38.25 1 97.00 99 4115 ---- 167.75B 98.50A 167.50B 140.00 +38.75 101.25 2 4120 ---- 172.50B 102.75A 172.50B 145.00 +39.25 105.75 33 4125 ---- 177.50B 107.00A 177.25B 149.75 +39.75 110.00 138 4130 ---- 182.25B 111.50A 182.25B 154.75 +40.25 114.50 25 4135 167.75 187.25B 116.00A 172.75B 159.50 +40.50 1 119.00 4140 ---- 192.25B 120.50A 192.00B 164.50 +40.75 123.75 55 4145 ---- 197.25B 125.25A 197.00B 169.50 +41.25 128.25 1 4150 ---- 202.00B 129.75A 202.00B 174.50 +41.50 133.00 58 4155 ---- 207.00B 134.50A 207.00B 179.25 +41.50 137.75 4160 ---- 212.00B 139.25A 212.00B 184.25 +41.75 142.50 26 4165 ---- 217.00B 144.00A 216.75B 189.25 +42.00 147.25 4170 ---- 222.00B 149.00A 221.75B 194.25 +42.25 152.00 53 4175 222.50 227.00B 153.75A 191.75A 199.25 +42.25 1 157.00 30 4180 221.50 232.00B 158.50A 196.75A 204.25 +42.50 2 161.75 31 4185 217.00 236.75B 163.50A 201.75A 209.25 +42.50 1 166.75 4190 229.00 241.75B 168.50A 235.50B 214.25 +42.50 1 171.75 150 4195 222.50 246.75B 173.25A 211.50A 219.25 +42.75 1 176.50 4200 ---- 251.75B 178.25A 251.75B 224.25 +42.75 181.50 14 4205 233.25 256.75B 183.25A 256.75B 229.25 +42.75 1 186.50 4210 ---- 261.75B 188.00A 261.75B 234.00 +42.50 191.50 32 4215 ---- 266.75B 193.00A 266.75B 239.00 +42.75 196.25 4220 ---- 271.75B 198.00A 271.75B 244.00 +42.75 201.25 4225 ---- 276.75B 203.00A 276.75B 249.00 +42.75 206.25 4230 ---- 281.75B 208.00A 281.75B 254.00 +42.75 211.25 18 4235 ---- 286.75B 213.00A 286.75B 259.00 +42.75 216.25 4240 ---- 291.75B 218.00A 291.75B 264.00 +42.75 221.25 16 4245 ---- 296.75B 223.00A 296.75B 269.00 +42.75 226.25 4250 ---- 301.75B 228.00A 301.75B 274.00 +42.75 231.25 14 4255 ---- 306.75B 233.00A 306.75B 279.00 +42.75 236.25 4260 ---- 311.75B 237.75A 311.50B 284.00 +42.75 241.25 4265 ---- 314.25B 242.75A 313.75B 289.00 +43.00 246.00 4270 ---- 319.25B 247.75A 319.25B 294.00 +43.00 251.00 4275 ---- 324.25B 252.75A 324.25B 299.00 +43.00 256.00 4280 ---- 329.25B 257.75A 329.25B 304.00 +43.00 261.00 4285 ---- 334.25B 262.75A 334.00B 309.00 +43.00 266.00 4290 ---- 339.25B 267.75A 338.75B 314.00 +43.00 271.00 4300 ---- 350.00B 277.75A 350.00B 324.00 +43.00 281.00 4310 ---- 359.25B 287.75A 358.25B 334.00 +43.00 291.00 4320 ---- 369.25B ---- 369.25B 344.00 +43.00 301.00 4325 ---- 374.25B ---- 374.25B 349.00 +43.00 306.00 4330 ---- 379.25B ---- 378.50B 354.00 +43.00 311.00 4340 ---- 389.25B ---- 388.50B 364.00 +43.00 321.00 4350 ---- 399.25B 330.50A 399.25B 374.00 +43.00 331.00 4360 ---- 408.25B ---- 408.00B 384.00 +43.00 341.00 4370 ---- 418.25B ---- 418.00B 394.00 +43.00 351.00 4375 ---- 423.25B ---- 423.00B 399.00 +43.00 356.00 4380 ---- 428.25B ---- 428.00B 404.00 +43.00 361.00 4390 ---- 438.25B ---- 438.00B 414.00 +43.00 371.00 4400 ---- 449.50B 380.75A 449.25B 424.00 +43.00 381.00 4410 ---- 458.25B ---- 458.00B 434.00 +43.00 391.00 4420 ---- 468.25B ---- 468.00B 444.00 +43.00 401.00 4425 ---- 473.25B ---- 473.00B 449.00 +43.00 406.00 4430 ---- 478.25B ---- 478.00B 454.00 +43.00 411.00 4440 ---- 488.25B ---- 487.25B 464.00 +43.25 420.75 4450 ---- 499.50B ---- 499.25B 474.00 +43.25 430.75 4460 ---- 508.25B ---- 507.50B 483.75 +43.00 440.75 4470 ---- 518.25B ---- 517.75B 493.75 +43.00 450.75 4475 ---- 523.25B ---- 522.25B 498.75 +43.00 455.75 4480 ---- 528.25B ---- 527.50B 503.75 +43.00 460.75 4490 ---- 538.25B ---- 537.50B 513.75 +43.00 470.75 4500 ---- 549.50B ---- 548.75B 523.75 +43.00 480.75 4510 ---- 558.25B ---- 557.50B 533.75 +43.00 490.75 4520 ---- 568.25B ---- 567.50B 543.75 +43.00 500.75 4525 ---- 573.25B ---- 572.50B 548.75 +43.00 505.75 4530 ---- 578.25B ---- 577.50B 553.75 +43.00 510.75 4540 ---- 588.25B ---- 587.50B 563.75 +43.00 520.75 4550 ---- 599.50B ---- 599.25B 573.75 +43.00 530.75 4560 ---- 608.25B ---- 607.50B 583.75 +43.00 540.75 4570 ---- 618.25B ---- 617.50B 593.75 +43.00 550.75 4575 ---- 623.25B ---- 622.50B 598.75 +43.00 555.75 4580 ---- 628.25B ---- 627.50B 603.75 +43.00 560.75 4590 ---- 638.25B ---- 637.50B 613.75 +43.00 570.75 4600 ---- 649.50B 580.25A 648.75B 623.75 +43.00 580.75 4650 ---- 699.50B 630.50A 699.00B 673.75 +43.00 630.75 4700 ---- 749.50B 680.50A 749.00B 723.75 +43.00 680.75 4750 ---- 799.50B 730.25A 798.50B 773.75 +43.25 730.50 4800 ---- 849.00B 780.25A 849.00B 823.50 +43.00 780.50 4900 ---- 949.25B 880.25A 949.00B 923.50 +43.00 880.50 5000 ---- 1049.25B ---- 1049.00B 1023.50 +43.25 980.25 5100 ---- 1149.25B ---- 1149.00B 1123.25 +43.00 1080.25 5200 ---- 1249.25B ---- 1248.75B 1223.25 +43.00 1180.25 5300 ---- 1348.75B ---- 1348.75B 1323.25 +43.25 1280.00 5400 ---- 1449.00B ---- 1448.25B 1423.25 +43.25 1380.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7625 3547 14167 E2A MAR23 MON EMIN S&P OPT WK2 CALL 100 ---- ---- 3843.25A 3843.25A 3867.25 UNCH ---- 1000 ---- ---- 2944.75A 2944.75A 2969.25 -42.50 3011.75 1100 ---- ---- 2845.00A 2845.00A 2869.50 -42.50 2912.00 1200 ---- ---- 2745.25A 2745.25A 2769.50 -42.75 2812.25 1300 ---- ---- 2645.50A 2645.50A 2669.75 -42.75 2712.50 1400 ---- ---- 2545.50A 2545.50A 2570.00 -42.75 2612.75 1500 ---- ---- 2445.75A 2445.75A 2470.25 -42.75 2513.00 1600 ---- ---- 2346.00A 2346.00A 2370.50 -42.75 2413.25 1700 ---- ---- 2246.50A 2246.50A 2270.75 -42.75 2313.50 1800 ---- ---- 2146.25A 2146.25A 2171.00 -42.75 2213.75 1900 ---- ---- 2046.50A 2046.50A 2071.25 -42.50 2113.75 2000 ---- ---- 1946.75A 1946.75A 1971.25 -42.75 2014.00 2100 ---- ---- 1846.75A 1846.75A 1871.50 -42.75 1914.25 2200 ---- ---- 1747.00A 1747.00A 1771.75 -42.75 1814.50 2300 ---- ---- 1647.25A 1647.25A 1672.00 -42.75 1714.75 2400 ---- ---- 1547.25A 1547.25A 1572.25 -42.75 1615.00 2450 ---- ---- 1497.50A 1497.50A 1522.50 -42.75 1565.25 2500 ---- ---- 1448.25A 1448.25A 1472.50 -42.75 1515.25 2550 ---- ---- 1397.75A 1397.75A 1422.75 -42.75 1465.50 2600 ---- ---- 1347.75A 1347.75A 1372.75 -42.75 1415.50 2650 ---- ---- 1298.00A 1298.00A 1323.00 -42.75 1365.75 2700 ---- ---- 1248.00A 1248.00A 1273.00 -42.75 1315.75 2750 ---- ---- 1198.25A 1198.25A 1223.00 -43.00 1266.00 2800 ---- ---- 1148.25A 1148.25A 1173.25 -42.75 1216.00 2850 ---- ---- 1098.75A 1098.75A 1123.50 -42.75 1166.25 2900 ---- ---- 1048.50A 1048.50A 1073.50 -42.75 1116.25 2950 ---- ---- 999.00A 999.00A 1023.75 -42.75 1066.50 3000 ---- ---- 948.75A 948.75A 973.75 -43.00 1016.75 3025 ---- ---- 925.50A 925.50A 948.75 -43.00 991.75 3050 ---- ---- 899.00A 899.00A 924.00 -42.75 966.75 3075 ---- ---- 875.25A 875.25A 899.00 -42.75 941.75 3100 ---- ---- 849.00A 849.00A 874.00 -43.00 917.00 3125 ---- ---- 825.25A 825.25A 849.25 -42.75 892.00 3150 ---- ---- 799.25A 799.25A 824.25 -42.75 867.00 3175 ---- ---- 776.00A 776.00A 799.25 -43.00 842.25 3200 ---- ---- 749.50A 749.50A 774.50 -42.75 817.25 3210 ---- ---- 740.75A 740.75A 764.50 -42.75 807.25 3220 ---- ---- 730.75A 730.75A 754.50 -42.75 797.25 3225 ---- ---- 725.75A 725.75A 749.50 -42.75 792.25 3230 ---- ---- 720.75A 720.75A 744.50 -42.75 787.25 3240 ---- ---- 711.00A 711.00A 734.50 -43.00 777.50 3250 ---- ---- 699.75A 699.75A 724.50 -43.00 767.50 3260 ---- ---- 691.00A 691.00A 714.75 -42.75 757.50 3270 ---- ---- 681.00A 681.00A 704.75 -42.75 747.50 3275 ---- ---- 676.00A 676.00A 699.75 -42.75 742.50 3280 ---- ---- 672.00A 672.00A 694.75 -42.75 737.50 3290 ---- ---- 661.25A 661.25A 684.75 -42.75 727.50 3300 ---- ---- 650.00A 650.00A 674.75 -43.00 717.75 3310 ---- ---- 641.25A 641.25A 664.75 -43.00 707.75 3320 ---- ---- 631.25A 631.25A 655.00 -42.75 697.75 3325 ---- ---- 626.25A 626.25A 650.00 -42.75 692.75 3330 ---- ---- 621.75A 621.75A 645.00 -42.75 687.75 3340 ---- ---- 611.50A 611.50A 635.00 -42.75 677.75 3350 ---- ---- 600.25A 600.25A 625.00 -43.00 668.00 3360 ---- ---- 591.50A 591.50A 615.00 -43.00 658.00 3370 ---- ---- 582.00A 582.00A 605.00 -43.00 648.00 3375 ---- ---- 576.75A 576.75A 600.25 -42.75 643.00 3380 ---- ---- 571.75A 571.75A 595.25 -42.75 638.00 3390 ---- ---- 561.75A 561.75A 585.25 -42.75 628.00 3400 ---- ---- 550.50A 550.50A 575.25 -43.00 618.25 3410 ---- ---- 542.00A 542.00A 565.25 -43.00 608.25 3420 ---- ---- 532.00A 532.00A 555.25 -43.00 598.25 3425 ---- ---- 527.00A 527.00A 550.50 -42.75 593.25 3430 ---- ---- 523.00A 523.00A 545.50 -42.75 588.25 3440 ---- ---- 512.25A 512.25A 535.50 -43.00 578.50 3450 ---- ---- 501.00A 501.00A 525.50 -43.00 568.50 3460 ---- ---- 492.50A 492.50A 515.50 -43.00 558.50 3470 ---- ---- 482.50A 482.50A 505.75 -43.00 548.75 3475 ---- ---- 477.50A 477.50A 500.75 -43.00 543.75 3480 ---- ---- 473.25A 473.25A 495.75 -43.00 538.75 3490 ---- ---- 462.75A 462.75A 485.75 -43.00 528.75 3500 ---- ---- 452.00A 452.00A 476.00 -43.00 519.00 3510 ---- ---- 443.00A 443.00A 466.00 -43.00 509.00 3520 ---- ---- 433.25A 433.25A 456.00 -43.00 499.00 3525 ---- ---- 428.25A 428.25A 451.00 -43.00 494.00 3530 ---- ---- 423.25A 423.25A 446.25 -43.00 489.25 3540 ---- ---- 413.50A 413.50A 436.25 -43.00 479.25 3550 ---- ---- 402.50A 402.50A 426.25 -43.25 469.50 3560 ---- ---- 393.00A 393.00A 416.50 -43.00 459.50 3570 ---- ---- 383.25A 383.25A 406.50 -43.25 449.75 3575 ---- ---- 378.25A 378.25A 401.75 -43.00 444.75 3580 ---- ---- 373.50A 373.50A 396.75 -43.00 439.75 3590 ---- ---- 363.75A 363.75A 387.00 -43.00 430.00 3600 ---- ---- 353.50A 353.50A 377.00 -43.00 420.00 3610 ---- ---- 347.00A 347.00A 367.25 -43.00 410.25 3620 ---- ---- 338.50A 338.50A 357.50 -43.00 400.50 3625 ---- ---- 333.75A 333.75A 352.50 -43.00 395.50 35 3630 ---- ---- 327.75A 327.75A 347.75 -42.75 390.50 3640 ---- ---- 319.25A 319.25A 338.00 -42.75 380.75 3650 ---- ---- 305.50A 305.50A 328.25 -42.75 371.00 3660 ---- ---- 299.75A 299.75A 318.50 -42.75 361.25 3670 ---- ---- 291.00A 291.00A 309.00 -42.50 351.50 3675 ---- ---- 285.00A 285.00A 304.25 -42.50 346.75 3680 ---- ---- 280.25A 280.25A 299.25 -42.50 341.75 3690 ---- ---- 270.25A 270.25A 289.75 -42.50 332.25 3700 ---- ---- 258.50A 258.50A 280.25 -42.25 322.50 3710 ---- ---- 251.75A 251.75A 270.75 -42.25 313.00 3720 ---- ---- 242.75A 242.75A 261.50 -42.00 303.50 3725 ---- ---- 238.25A 238.25A 256.75 -42.00 298.75 3730 ---- ---- 233.75A 233.75A 252.00 -42.00 294.00 3740 ---- ---- 225.25A 225.25A 242.75 -41.75 284.50 3750 ---- ---- 213.50A 213.50A 233.50 -41.50 275.00 3760 ---- ---- 207.00A 207.00A 224.50 -41.25 265.75 3770 ---- ---- 199.50A 199.50A 215.50 -40.75 256.25 3775 ---- ---- 194.25A 194.25A 211.00 -40.75 251.75 3780 ---- 248.00B 190.00A 190.00A 206.50 -40.75 247.25 3790 ---- 240.25B 181.50A 181.50A 197.75 -40.25 238.00 3800 ---- 231.00B 169.00A 169.00A 189.00 -40.00 229.00 15 3810 169.25 221.75B 160.75A 160.75A 180.25 -39.75 2 220.00 80 20 3820 ---- 213.00B 152.75A 152.75A 171.75 -39.25 211.00 3825 156.75 208.50B 149.00A 149.00A 167.75 -38.75 1 206.50 3830 ---- 204.25B 145.00A 145.00A 163.50 -38.75 202.25 126 3840 148.50 195.25B 137.25A 155.00B 155.25 -38.25 2 193.50 3850 135.75 186.75B 129.75A 153.50B 147.25 -37.75 1 185.00 9 3860 126.25 178.25B 122.50A 130.00A 139.25 -37.25 2 176.50 5 3870 128.00 169.75B 115.25A 131.25B 131.50 -36.50 3 168.00 3 5 3875 125.25 165.50B 111.75A 127.25B 127.50 -36.25 2 163.75 3 2 3880 ---- 162.50B 108.25A 108.25A 123.75 -36.00 159.75 6 31 3890 ---- 154.25B 101.50A 101.50A 116.25 -35.25 48 151.50 56 65 3900 105.50 146.25B 94.75A 96.75A 109.00 -34.50 5 143.50 2 6 3910 102.50 138.25B 88.25A 100.25A 102.00 -33.50 1 135.50 3 3920 96.25 130.50B 82.00A 95.75B 95.00 -33.00 122 128.00 80 220 3925 84.00 126.50B 79.00A 92.25B 91.75 -32.25 3 124.00 3 7 3930 81.75 122.75B 76.00A 76.00A 88.25 -32.00 6 120.25 3 7 3940 74.25 115.25B 70.25A 70.25A 82.00 -31.00 7 113.00 4 7 3950 70.50 108.00B 64.75A 70.75A 75.75 -30.00 13 105.75 6 1 3960 62.25 101.00B 59.25A 63.75A 69.50 -29.25 25 98.75 5 17 3970 58.50 94.00B 54.25A 55.25A 63.75 -28.00 23 91.75 22 25 3975 54.75 90.50B 51.75A 51.75A 61.00 -27.50 16 88.50 1 19 3980 57.00 87.25B 49.25A 62.00B 58.25 -27.00 2 85.25 2 9 3990 52.25 80.75B 44.50A 51.75A 53.00 -25.75 5 78.75 5 19 4000 42.00 74.50B 40.25A 51.25B 48.00 -24.75 322 72.75 2 30 4010 38.50 68.25B 36.25A 37.00A 43.25 -23.50 70 66.75 56 48 4020 34.75 62.50B 32.25A 41.75B 38.75 -22.50 25 61.25 21 24 4025 ---- 59.75B 30.50A 30.50A 36.50 -22.00 58.50 7 26 4030 30.75 57.00B 28.75A 31.00A 34.50 -21.25 38 55.75 40 43 4040 27.00 51.75B 25.50A 33.25B 30.50 -20.00 32 50.50 18 283 4050 ---- 46.75B 22.50A 22.50A 27.00 -18.50 45.50 44 171 4060 20.75 42.00B 19.75A 26.00B 23.50 -17.50 1 41.00 21 25 4070 18.25 37.50B 17.50A 18.50A 20.50 -16.00 9 36.50 101 72 4075 ---- 35.50B 16.25A 16.25A 19.00 -15.50 34.50 29 4080 ---- 33.25B 15.25A 15.25A 17.75 -14.75 26 32.50 6 617 4090 ---- 29.50B 13.25A 13.25A 15.25 -13.50 28.75 2 108 4100 12.00 26.00B 11.25A 14.75B 13.00 -12.25 45 25.25 19 42 4110 ---- 22.75B 9.75A 9.75A 11.25 -10.75 22.00 36 65 4120 ---- 19.75B 8.50A 8.50A 9.50 -9.75 19.25 11 4125 ---- 18.50B 7.75A 7.75A 8.75 -9.25 18.00 34 4130 ---- 17.00B 7.25A 7.25A 8.00 -8.75 16.75 1 20 4140 ---- 14.75B 6.00A 6.00A 6.75 -7.50 14.25 5 4150 6.50 12.50B 5.25A 6.50B 5.50 -6.75 17 12.25 20 83 4160 7.00 10.75B 4.30A 7.25B 4.65 -5.85 3 10.50 1 20 4170 ---- 9.00B 3.60A 3.60A 3.85 -4.90 8.75 24 63 4175 ---- 8.25B 3.30A 3.30A 3.55 -4.45 8.00 1 4180 ---- ---- 3.00A 3.00A 3.20 -4.30 7.50 31 4190 ---- ---- 2.50A 2.50A 2.65 -3.60 6.25 169 4200 ---- ---- 2.10A 2.10A 2.20 -3.05 5.25 1 136 4210 ---- 4.40B 1.75A 1.75A 1.80 -2.50 4.30 148 188 4220 ---- 3.60B 1.45A 1.45A 1.50 -2.05 3.55 109 4225 ---- ---- 1.35A 1.35A 1.40 -1.85 3.25 1 98 4230 ---- ---- 1.25A 1.25A 1.25 -1.70 1 2.95 178 4240 1.15 1.15 1.05A 1.05A 1.05 -1.35 1 2.40 148 288 4250 .90 .90 .85 1.05B .90 -1.10 4 2.00 332 4260 ---- ---- .75A .75A .75 -.85 1.60 45 4270 ---- ---- .65A .65A .65 -.70 1.35 14 4275 ---- ---- .60A .60A .60 -.60 1.20 198 4280 ---- ---- .55A .55A .55 -.55 1.10 147 4290 ---- ---- .45A .45A .45 -.45 .90 11 4300 ---- ---- .40A .40A .40 -.35 .75 243 4310 ---- ---- .35A .35A .35 -.25 .60 124 4320 ---- ---- .30A .30A .30 -.20 .50 1 158 4325 ---- ---- .30A .30A .30 -.20 .50 114 4330 ---- ---- .30A .30A .25 -.20 .45 66 4340 ---- ---- .25A .25A .25 -.10 .35 1 53 4350 ---- ---- .25A .25A .20 -.10 .30 48 4360 ---- ---- .20A .20A .20 -.10 .30 113 4370 ---- ---- .20A .20A .15 -.10 .25 4375 ---- ---- .20A .20A .15 -.10 .25 60 152 4380 ---- ---- ---- ---- .15 -.05 .20 190 4390 ---- ---- .15A .15A .10 -.10 .20 198 4400 ---- ---- ---- ---- .10 -.05 .15 211 4410 ---- ---- ---- ---- .10 -.05 .15 205 4420 ---- ---- ---- ---- .10 -.05 .15 224 4425 ---- ---- ---- ---- .10 -.05 .15 680 4430 ---- ---- ---- ---- .05 -.10 .15 174 4440 ---- ---- ---- ---- .05 -.05 .10 51 4450 ---- ---- ---- ---- .05 -.05 .10 24 4460 ---- ---- ---- ---- .05 -.05 .10 1 4470 ---- ---- ---- ---- .05 -.05 .10 54 4475 ---- ---- ---- ---- .05 -.05 .10 549 4480 ---- ---- ---- ---- .05 -.05 .10 144 4490 ---- ---- ---- ---- .05 -.05 .10 392 4500 ---- ---- ---- ---- .05 -.05 .10 154 4510 ---- ---- ---- ---- .05 -.05 .10 1 4520 ---- ---- ---- ---- .05 -.05 .10 197 4525 ---- ---- ---- ---- CAB -.10 .10 4530 ---- ---- ---- ---- CAB -.10 .10 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 528 4560 ---- ---- ---- ---- CAB -.05 .05 1 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 167 4650 ---- ---- ---- ---- CAB -.05 .05 6 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 2 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3144.50A 3144.50A 3168.75 -42.50 3211.25 900 ---- ---- 3044.75A 3044.75A 3069.00 -42.50 3111.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 883 1060 9641 E2A MAR23 MON EMIN S&P OPT WK2 PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 10 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 1 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 5 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 500 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 15 2700 .10 .10 .10 .10 .05 -.10 2 .15 1 2750 ---- ---- ---- ---- .10 -.05 .15 1 2800 ---- ---- .15A .15A .10 -.10 .20 25 2850 ---- ---- ---- ---- .10 -.10 .20 2900 ---- ---- ---- ---- .15 -.05 .20 1 2950 ---- ---- ---- ---- .15 -.10 .25 1 3000 .25 .25 .25 .25 .20 -.05 141 .25 40 86 3025 ---- ---- ---- ---- .20 -.10 .30 3050 .25 .30B .25 .25 .25 -.05 3 .30 70 79 3075 ---- .35B ---- .35B .25 -.05 .30 1 3100 ---- .35B ---- .35B .25 -.05 .30 416 3125 ---- .40B ---- .40B .30 -.05 .35 5 3150 ---- .45B ---- .45B .30 -.05 .35 6 26 3175 ---- .50B ---- .50B .35 -.05 .40 12 3200 ---- .55B ---- .55B .40 UNCH .40 525 3210 ---- .60B ---- .60B .40 UNCH .40 3220 ---- .60B ---- .60B .40 -.05 .45 3225 ---- .60B ---- .60B .40 -.05 .45 5 3230 ---- .65B ---- .65B .40 -.05 .45 3240 ---- .65B ---- .65B .45 UNCH .45 3250 ---- .70B ---- .70B .45 -.05 .50 2 3260 ---- .70B ---- .70B .45 -.05 .50 232 3270 ---- .75B ---- .75B .50 UNCH .50 3275 ---- .75B ---- .75B .50 UNCH .50 2 3280 ---- .80B ---- .80B .50 -.05 .55 1 3290 ---- .80B ---- .80B .55 UNCH .55 7 3300 ---- .85B ---- .85B .55 UNCH .55 1 260 3310 ---- .90B ---- .90B .55 -.05 2 .60 1 2 3320 ---- .95B ---- .95B .60 UNCH .60 25 3325 ---- .95B ---- .95B .60 -.05 .65 10 3330 .95 1.00B .65A 1.00B .60 -.05 20 .65 32 3340 ---- 1.00B ---- 1.00B .65 UNCH .65 48 3350 ---- 1.05B ---- 1.05B .65 -.05 .70 43 3360 ---- 1.10B ---- 1.10B .70 -.05 .75 64 3370 ---- 1.15B ---- 1.15B .70 -.05 .75 168 3375 ---- 1.20B .75A 1.20B .70 -.10 .80 3380 ---- 1.25B ---- 1.25B .75 -.05 .80 1 3390 ---- 1.30B .80A 1.30B .75 -.10 .85 25 3400 ---- 1.35B ---- 1.35B .80 -.05 .85 91 3410 .90 1.40B .85A .95B .80 -.10 1 .90 252 3420 ---- 1.45B .90A 1.45B .85 -.10 .95 238 3425 ---- 1.50B ---- 1.50B .85 -.10 .95 2 3430 ---- 1.55B .95A 1.55B .90 -.10 1.00 50 3440 ---- 1.60B ---- 1.60B .95 -.05 1.00 18 3450 1.15 1.75 1.05A 1.05A .95 -.10 329 1.05 1 10 3460 ---- 1.80B ---- 1.80B 1.00 -.10 1.10 1 57 3470 ---- 1.90B ---- 1.90B 1.05 -.10 1.15 431 3475 ---- 1.95B 1.15A 1.95B 1.05 -.15 1.20 5 3480 1.30 2.00B 1.20A 1.20A 1.10 -.15 20 1.25 7 3490 ---- 2.10B 1.25A 2.10B 1.15 -.15 1.30 2 15 3500 1.40 2.20B 1.25 1.25 1.20 -.15 6 1.35 3 203 3510 ---- 2.35B 1.35A 2.35B 1.25 -.15 1.40 1 3520 2.15 2.45B 1.40A 1.40A 1.35 -.15 8 1.50 2 19 3525 ---- 2.55B 1.45A 2.55B 1.35 -.15 1.50 3530 ---- 2.60B 1.50A 2.60B 1.40 -.15 1.55 12 3540 2.45 2.80B 1.55A 1.55A 1.50 -.15 3 1.65 176 3550 2.55 2.95B 1.65A 1.65A 1.55 -.20 10 1.75 145 3560 2.35 3.15B 1.75A 2.35B 1.65 -.15 20 1.80 20 80 3570 2.95 3.35B 1.85A 1.85A 1.75 -.15 8 1.90 74 3575 2.00 3.50B 1.90A 3.50B 1.85 -.15 2 2.00 6 49 3580 3.10 3.60B 1.95A 3.15B 1.90 -.15 6 2.05 63 3590 ---- 3.85B 2.10A 2.10A 2.00 -.15 2.15 2 143 3600 3.60 4.15B 2.25 2.55B 2.15 -.15 21 2.30 10 315 3610 2.85 4.45B 2.35A 3.90B 2.35 -.10 433 2.45 159 3620 ---- 4.80B 2.50A 2.50A 2.55 -.05 2.60 385 3625 ---- 5.00B 2.60A 2.60A 2.65 UNCH 2.65 73 3630 4.45 5.00B 2.70A 2.80A 2.75 UNCH 6 2.75 221 3640 3.65 5.50B 2.85A 3.00A 2.95 UNCH 205 2.95 10 102 3650 4.15 6.00B 3.05A 3.25A 3.25 +.10 12 3.15 129 3660 ---- 6.50B 3.30A 3.30A 3.55 +.15 1 3.40 74 3670 ---- 7.00B 3.55A 3.55A 3.85 +.20 3.65 49 3675 ---- 7.25B 3.65A 7.25B 4.05 +.30 3.75 7 3680 6.75 7.75B 3.80A 4.20A 4.25 +.35 2 3.90 73 3690 ---- 8.25B 4.10A 8.25B 4.65 +.45 4.20 258 3700 9.00 9.00 4.40A 4.95A 5.00 +.45 4 4.55 1 210 3710 ---- 9.75B 4.80A 9.75B 5.75 +.80 4.95 2 10 3720 ---- 10.75B ---- 10.75B 6.25 +1.00 5.25 37 3725 8.50 11.25B 7.50 7.75B 6.50 +1.00 3 5.50 65 3730 ---- 11.75B ---- 11.75B 6.75 +1.00 5.75 37 3740 ---- 12.75B ---- 12.75B 7.50 +1.25 3 6.25 149 3750 12.00 13.75B 6.75A 13.75B 8.25 +1.25 6 7.00 26 3760 12.50 15.00B 7.25A 10.75B 9.25 +1.75 10 7.50 28 3770 ---- 16.50B 8.00A 16.50B 10.25 +2.00 3 8.25 112 3775 12.25 17.25B 8.25A 10.25A 10.75 +2.25 42 8.50 3780 ---- 18.00B 8.75A 18.00B 11.25 +2.25 9.00 2 52 3790 ---- 19.50B 9.50A 19.50B 12.25 +2.50 9.75 1 62 3800 15.25 21.25B 10.50A 16.00B 13.50 +2.75 37 10.75 2 15 3810 ---- 23.00B 11.50A 23.00B 15.00 +3.25 11.75 1 3 3820 17.00 25.00B 12.50A 17.00 16.50 +3.75 46 12.75 3825 ---- 26.00B 13.00A 26.00B 17.25 +4.00 13.25 3830 ---- 27.00B 13.50A 27.00B 18.00 +4.00 14.00 46 3840 ---- 29.25B 14.75A 29.25B 19.75 +4.50 15.25 2 3850 19.25 31.75B 16.00A 31.75B 21.75 +5.25 20 16.50 77 3860 ---- 34.25B 17.50A 34.25B 23.75 +5.75 18.00 2 3870 31.25 37.00B 19.00A 33.25B 25.75 +6.25 1 19.50 2 3875 32.50 38.50B 19.75A 34.50B 27.00 +6.50 13 20.50 1 3880 35.25 40.00B 20.75A 36.00B 28.25 +7.00 57 21.25 1 4 3890 ---- 43.25B 22.50A 43.00B 30.75 +7.75 1 23.00 4 3900 41.75 46.50B 24.50A 31.50A 33.50 +8.50 3 25.00 8 72 3910 ---- 50.00B 26.50A 50.00B 36.25 +9.25 27.00 32 36 3920 45.00 53.75B 28.75A 40.50B 39.50 +10.25 22 29.25 7 100 3925 ---- 55.75B 30.00A 55.75B 41.00 +10.50 30.50 22 3930 ---- 57.75B 31.00A 57.75B 42.75 +11.00 31.75 6 9 3940 58.50 62.00B 33.50A 43.50A 46.25 +12.00 40 34.25 84 3950 63.50 66.25B 36.25A 50.75A 50.00 +13.00 27 37.00 218 3960 63.00 71.00B 39.25A 71.00B 54.00 +14.00 11 40.00 43 86 3970 66.75 75.75B 42.25A 65.25B 58.00 +14.75 141 43.25 32 71 3975 73.25 78.25B 43.75A 67.75B 60.25 +15.25 13 45.00 30 89 3980 75.75 80.75B 45.50A 62.00A 62.50 +16.00 82 46.50 117 166 3990 83.75 86.25B 49.00A 75.25B 67.25 +17.00 4 50.25 3 111 4000 80.75 91.75B 52.50A 68.00A 72.00 +18.00 18 54.00 16 323 4010 93.25 97.75B 56.50A 73.00A 77.25 +19.25 3 58.00 83 407 4020 62.00 103.75B 60.50A 98.25B 82.75 +20.50 25 62.25 33 45 4025 101.25 107.00B 62.75A 93.25B 85.75 +21.25 82 64.50 87 138 4030 96.25 110.25B 65.00A 98.00B 88.50 +21.50 23 67.00 118 166 4040 114.25 117.00B 69.75A 95.75A 94.50 +22.75 284 71.75 16 118 4050 118.50 124.00B 74.75A 96.00A 101.00 +24.25 2 76.75 45 4060 125.75 131.25B 80.00A 103.50A 107.50 +25.50 2 82.00 1 177 4070 125.50 138.75B 85.50A 116.75B 114.50 +26.75 282 87.75 3 119 4075 139.25 142.75B 88.50A 129.25B 118.25 +27.50 7 90.75 6 203 4080 132.00 143.25B 91.50A 124.25B 121.75 +28.25 3 93.50 2 20 4090 135.75 149.75B 97.50A 123.75A 129.25 +29.50 1 99.75 27 4100 ---- 158.00B 104.00A 155.75B 137.00 +30.75 106.25 1 167 4110 ---- 166.50B 110.75A 166.25B 145.00 +31.75 113.25 1 53 4120 160.75 177.50B 117.75A 177.25B 153.50 +33.25 1 120.25 9 88 4125 ---- 179.00B 121.25A 176.50B 157.50 +33.50 124.00 49 4130 ---- 182.50B 125.00A 181.00B 162.00 +34.50 127.50 44 4140 195.00 195.25B 132.50A 168.25A 170.50 +35.25 1 135.25 4 4150 ---- 200.50B 141.50A 199.25B 179.50 +36.25 143.25 1 46 4160 ---- 209.50B 149.50A 208.00B 188.50 +37.25 151.25 87 4170 ---- 219.75B 158.00A 217.75B 197.75 +38.00 159.75 25 4175 ---- 224.75B 161.75A 223.25B 202.25 +38.25 164.00 11 4180 ---- 229.50B 166.25A 228.00B 207.00 +38.75 168.25 16 4190 ---- 239.00B ---- 236.75B 216.50 +39.50 177.00 17 4200 ---- 248.25B ---- 247.50B 226.00 +40.00 186.00 8 4210 ---- 257.75B ---- 257.75B 235.50 +40.50 2 195.00 18 4220 ---- 268.00B ---- 265.25B 245.25 +41.00 204.25 2 4225 ---- 272.75B ---- 270.25B 250.00 +41.00 209.00 17 4230 ---- 277.75B ---- 276.00B 255.00 +41.25 213.75 3 4240 ---- 287.50B ---- 285.25B 264.75 +41.50 223.25 19 4250 ---- 295.00B ---- 295.00B 274.50 +41.75 232.75 59 4260 ---- 309.50B ---- 309.00B 284.25 +42.00 242.25 4270 ---- 316.75B ---- 314.25B 294.25 +42.25 252.00 14 4275 ---- 324.25B ---- 324.00B 299.25 +42.50 256.75 4280 ---- 329.25B ---- 328.75B 304.00 +42.25 261.75 4290 ---- 339.25B ---- 339.25B 314.00 +42.50 271.50 4300 ---- 349.75B ---- 349.75B 324.00 +42.75 281.25 4310 ---- 359.00B ---- 358.50B 333.75 +42.50 291.25 4320 ---- 369.00B ---- 368.00B 343.75 +42.75 301.00 4325 ---- 371.00B ---- 371.00B 348.75 +42.75 306.00 14 4330 ---- 376.50B ---- 376.00B 353.75 +42.75 311.00 1 4340 ---- 388.75B ---- 388.50B 363.75 +43.00 320.75 4350 ---- 399.25B ---- 398.50B 373.50 +42.75 330.75 4360 ---- 408.00B ---- 407.25B 383.50 +42.75 340.75 4370 ---- 418.00B ---- 417.25B 393.50 +42.75 350.75 4375 ---- 422.25B ---- 422.00B 398.50 +42.75 355.75 4380 ---- 428.00B ---- 427.75B 403.50 +43.00 360.50 4390 ---- 437.75B ---- 437.50B 413.50 +43.00 370.50 4400 ---- 449.00B ---- 448.25B 423.50 +43.00 380.50 4410 ---- 457.75B ---- 457.50B 433.50 +43.00 390.50 4420 ---- 467.75B ---- 467.25B 443.25 +42.75 400.50 4425 ---- 472.75B ---- 472.00B 448.25 +42.75 405.50 4430 ---- 477.75B ---- 477.00B 453.25 +42.75 410.50 4440 ---- 487.75B ---- 487.00B 463.25 +42.75 420.50 4450 ---- 499.00B ---- 498.50B 473.25 +43.00 430.25 4460 ---- 507.25B ---- 507.25B 483.25 +43.00 440.25 4470 ---- 517.25B ---- 517.25B 493.25 +43.00 450.25 4475 ---- 522.75B ---- 522.50B 498.25 +43.00 455.25 4480 ---- 527.75B ---- 527.50B 503.25 +43.00 460.25 4490 ---- 537.50B ---- 536.75B 513.25 +43.00 470.25 4500 ---- 548.75B ---- 548.00B 523.00 +42.75 480.25 4510 ---- 557.50B ---- 557.00B 533.00 +42.75 490.25 4520 ---- 567.50B ---- 567.00B 543.00 +42.75 500.25 4525 ---- 572.50B ---- 571.75B 548.00 +42.75 505.25 4530 ---- 577.50B ---- 576.75B 553.00 +42.75 510.25 4540 ---- 587.50B ---- 587.00B 563.00 +43.00 520.00 4550 ---- 598.75B ---- 598.00B 573.00 +43.00 530.00 4560 ---- 607.50B ---- 607.00B 583.00 +43.00 540.00 4570 ---- 617.00B ---- 617.00B 593.00 +43.00 550.00 4575 ---- 621.75B ---- 621.75B 598.00 +43.00 555.00 4580 ---- 626.50B ---- 626.25B 603.00 +43.00 560.00 4590 ---- 637.25B ---- 636.50B 613.00 +43.00 570.00 4600 ---- 648.50B ---- 648.25B 622.75 +42.75 580.00 4650 ---- 698.50B ---- 698.00B 672.75 +43.00 629.75 4700 ---- 748.50B ---- 748.00B 722.75 +43.00 679.75 4750 ---- 798.25B ---- 797.50B 772.50 +43.00 729.50 4800 ---- 848.25B ---- 847.75B 822.50 +43.00 779.50 4900 ---- 948.00B ---- 947.00B 922.25 +43.00 879.25 5000 ---- 1047.75B ---- 1047.00B 1022.00 +43.00 979.00 5100 ---- 1147.75B ---- 1147.25B 1121.75 +43.00 1078.75 5200 ---- 1247.50B ---- 1246.75B 1221.50 +43.00 1178.50 5300 ---- 1347.25B ---- 1347.00B 1321.25 +43.00 1278.25 5400 ---- 1447.25B ---- 1447.00B 1421.00 +43.00 1378.00 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2586 841 11180 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3014.50B 2944.50A 2944.50A 2968.75 -42.50 3011.25 1100 ---- 2914.75B 2844.75A 2844.75A 2869.00 -42.50 2911.50 1200 ---- 2815.25B 2744.75A 2744.75A 2769.25 -42.50 2811.75 1300 ---- 2715.50B 2645.25A 2645.25A 2669.50 -42.50 2712.00 1400 ---- 2615.50B 2545.75A 2545.75A 2569.75 -42.50 2612.25 1500 ---- 2515.75B 2445.50A 2445.50A 2470.00 -42.50 2512.50 1600 ---- 2416.00B 2345.75A 2345.75A 2370.25 -42.50 2412.75 1700 ---- 2316.25B 2245.75A 2245.75A 2270.50 -42.50 2313.00 1800 ---- 2216.50B 2146.25A 2146.25A 2170.75 -42.50 2213.25 1900 ---- 2116.75B 2046.25A 2046.25A 2071.00 -42.50 2113.50 2000 ---- 2017.00B 1946.50A 1946.50A 1971.00 -42.75 2013.75 2100 ---- 1917.00B 1846.75A 1846.75A 1871.25 -42.75 1914.00 2200 ---- 1817.00B 1747.00A 1747.00A 1771.50 -42.75 1814.25 2300 ---- 1717.25B 1647.25A 1647.25A 1671.75 -42.75 1714.50 2400 ---- 1617.75B 1547.75A 1547.75A 1572.00 -42.75 1614.75 2450 ---- 1567.75B 1497.50A 1497.50A 1522.25 -42.75 1565.00 2500 ---- 1517.75B 1447.50A 1447.50A 1472.25 -42.75 1515.00 2550 ---- 1468.00B 1397.75A 1397.75A 1422.50 -42.75 1465.25 2600 ---- 1418.00B 1347.75A 1347.75A 1372.50 -42.75 1415.25 2650 ---- 1368.25B 1298.00A 1298.00A 1322.75 -42.75 1365.50 2700 ---- 1318.25B 1248.00A 1248.00A 1272.75 -42.75 1315.50 2750 ---- 1268.25B 1198.25A 1198.25A 1223.00 -42.75 1265.75 2800 ---- 1218.75B 1148.25A 1148.25A 1173.25 -42.75 1216.00 2850 ---- 1168.75B 1098.50A 1098.50A 1123.25 -42.75 1166.00 2900 ---- 1119.00B 1048.50A 1048.50A 1073.50 -42.75 1116.25 2950 ---- 1069.00B 998.75A 998.75A 1023.50 -42.75 1066.25 3000 ---- 1019.25B 949.25A 949.25A 973.75 -42.75 1016.50 3025 ---- 994.25B 925.00A 925.00A 948.75 -42.75 991.50 3050 ---- 969.50B 899.00A 899.00A 924.00 -42.75 966.75 3075 ---- 944.25B 875.50A 875.50A 899.00 -42.75 941.75 3100 ---- 919.25B 849.25A 849.25A 874.00 -43.00 917.00 3125 ---- 894.50B 825.75A 825.75A 849.25 -42.75 892.00 3150 ---- 869.75B 799.50A 799.50A 824.25 -42.75 867.00 3175 ---- 844.50B 776.00A 776.00A 799.50 -42.75 842.25 3200 ---- 819.75B 749.75A 749.75A 774.50 -42.75 817.25 3210 ---- 809.75B 741.50A 741.50A 764.50 -42.75 807.25 3220 ---- 800.00B 731.25A 731.25A 754.50 -43.00 797.50 3225 ---- 795.00B 726.25A 726.25A 749.50 -43.00 792.50 3230 ---- 790.00B 721.25A 721.25A 744.50 -43.00 787.50 3240 ---- 780.00B 711.25A 711.25A 734.75 -42.75 777.50 3250 ---- 770.25B 700.00A 700.00A 724.75 -42.75 767.50 3260 ---- 760.25B 691.50A 691.50A 714.75 -42.75 757.50 3270 ---- 750.00B 681.50A 681.50A 704.75 -43.00 747.75 3275 ---- 745.00B 676.50A 676.50A 699.75 -43.00 742.75 3280 ---- 740.25B 671.50A 671.50A 694.75 -43.00 737.75 3290 ---- 730.00B 661.50A 661.50A 685.00 -42.75 727.75 3300 ---- 720.50B 650.25A 650.25A 675.00 -42.75 717.75 3310 ---- 710.25B 641.75A 641.75A 665.00 -42.75 707.75 3320 ---- 700.50B 631.75A 631.75A 655.00 -43.00 698.00 3325 ---- 695.50B 626.75A 626.75A 650.00 -43.00 693.00 3330 ---- 690.25B 621.75A 621.75A 645.00 -43.00 688.00 3340 ---- 680.50B 612.00A 612.00A 635.25 -42.75 678.00 3350 ---- 670.50B 600.75A 600.75A 625.25 -42.75 668.00 3360 ---- 660.75B 592.00A 592.00A 615.25 -43.00 658.25 3370 ---- 650.75B 582.25A 582.25A 605.25 -43.00 648.25 3375 ---- 645.75B 577.25A 577.25A 600.25 -43.00 643.25 3380 ---- 640.50B 572.00A 572.00A 595.50 -42.75 638.25 3390 ---- 631.00B 562.75A 562.75A 585.50 -42.75 628.25 3400 ---- 621.00B 551.50A 551.50A 575.50 -43.00 618.50 3410 ---- 611.00B 542.50A 542.50A 565.50 -43.00 608.50 3420 ---- 600.75B 532.75A 532.75A 555.75 -42.75 598.50 3425 ---- 596.00B 527.75A 527.75A 550.75 -43.00 593.75 3430 ---- 591.25B 522.75A 522.75A 545.75 -43.00 588.75 3440 ---- 581.25B 513.00A 513.00A 535.75 -43.00 578.75 3450 ---- 571.00B 501.75A 501.75A 526.00 -42.75 568.75 3460 ---- 561.50B 493.25A 493.25A 516.00 -43.00 559.00 3470 ---- 551.25B 483.75A 483.75A 506.00 -43.00 549.00 3475 ---- 546.50B 478.50A 478.50A 501.25 -42.75 544.00 3480 ---- 541.50B 473.25A 473.25A 496.25 -43.00 539.25 3490 ---- 531.75B 463.75A 463.75A 486.25 -43.00 529.25 3500 ---- 521.50B 456.00A 456.00A 476.50 -43.00 519.50 2 3510 ---- 511.75B 444.00A 444.00A 466.50 -43.00 509.50 3520 ---- 501.75B 434.25A 434.25A 456.75 -43.00 499.75 3525 ---- 497.00B 429.50A 429.50A 451.75 -43.00 494.75 3530 ---- 492.00B 424.25A 424.25A 446.75 -43.00 489.75 3540 ---- 482.25B 414.50A 414.50A 437.00 -43.00 480.00 3550 ---- 472.25B 403.75A 403.75A 427.25 -42.75 470.00 3560 ---- 462.25B 398.25A 398.25A 417.25 -43.00 460.25 3570 ---- 452.75B 387.50A 387.50A 407.50 -43.00 450.50 3575 ---- 447.50B 383.25A 383.25A 402.75 -42.75 445.50 3580 ---- 442.75B 378.00A 378.00A 397.75 -42.75 440.50 3590 ---- 433.00B 369.50A 369.50A 388.00 -42.75 430.75 2 3600 ---- 423.00B 355.25A 355.25A 378.25 -42.75 421.00 3610 ---- 413.25B 349.00A 349.00A 368.50 -42.75 411.25 3620 ---- 403.75B 339.25A 339.25A 358.75 -42.75 401.50 3625 ---- 398.75B 334.50A 334.50A 354.00 -42.75 396.75 3630 ---- 393.75B 329.75A 329.75A 349.25 -42.50 391.75 3640 ---- 384.00B 320.50A 320.50A 339.50 -42.50 382.00 3650 ---- 374.50B 308.25A 308.25A 330.00 -42.50 372.50 3660 ---- 364.75B 301.00A 301.00A 320.50 -42.25 362.75 3670 ---- 355.00B 291.75A 291.75A 311.00 -42.25 353.25 3675 ---- 350.50B 287.00A 287.00A 306.25 -42.00 348.25 3680 ---- 345.50B 282.50A 282.50A 301.50 -42.00 343.50 3690 ---- 336.00B 273.50A 273.50A 292.00 -42.00 334.00 3700 ---- 326.75B 262.00A 262.00A 282.75 -41.75 324.50 3710 ---- 317.00B 255.50A 255.50A 273.25 -41.75 315.00 3720 ---- 307.75B 246.75A 246.75A 264.25 -41.25 305.50 3725 ---- 302.75B 243.25A 243.25A 259.50 -41.50 301.00 3730 ---- 298.00B 237.50A 237.50A 255.00 -41.25 296.25 3740 ---- 289.00B 228.75A 228.75A 246.00 -41.00 287.00 3750 ---- 279.50B 217.75A 217.75A 237.00 -40.75 277.75 3760 ---- 270.50B 212.25A 212.25A 228.00 -40.50 268.50 3770 ---- 261.25B 204.50A 204.50A 219.25 -40.00 259.25 3775 ---- 257.00B 199.75A 199.75A 214.75 -40.00 254.75 3780 ---- 252.25B 196.50A 196.50A 210.50 -39.75 250.25 141 3790 ---- 243.25B 182.25A 182.25A 202.00 -39.25 241.25 3800 182.25 234.25B 174.25A 174.25A 193.50 -39.00 1 232.50 3810 174.50 225.50B 166.25A 189.50B 185.00 -38.50 3 223.50 3820 166.50 216.50B 158.50A 178.50B 176.75 -38.00 2 214.75 3825 173.75 212.50B 154.75A 157.75A 172.75 -37.75 2 210.50 3830 161.75 208.25B 151.00A 175.00B 168.75 -37.50 2 206.25 1 1 3840 ---- 199.25B 143.50A 143.50A 160.75 -37.00 197.75 2 7 3850 147.75 191.00B 136.00A 138.75A 152.75 -36.50 1 189.25 1 1 3860 145.25 182.50B 129.00A 131.50A 145.25 -35.75 2 181.00 1 1 3870 132.75 175.50B 121.75A 143.25B 137.50 -35.25 2 172.75 2 16 3875 ---- 171.50B 118.50A 118.50A 134.00 -34.75 168.75 15 15 3880 ---- 167.50B 115.00A 115.00A 130.25 -34.50 164.75 2 3890 114.75 159.50B 108.25A 110.50A 123.00 -33.75 2 156.75 8 29 3900 108.50 151.50B 101.75A 108.00A 115.75 -33.25 1 149.00 5 9 3910 104.50 143.75B 95.25A 101.50A 109.00 -32.25 1 141.25 18 12 3920 93.25 136.25B 89.25A 89.25A 102.25 -31.50 1 133.75 7 5 3925 93.25 132.50B 86.00A 103.75B 98.75 -31.25 100 130.00 11 12 3930 87.00 128.75B 83.25A 100.25B 95.50 -30.75 4 126.25 14 14 3940 84.75 121.50B 77.25A 93.75B 89.25 -29.75 2 119.00 9 9 3950 79.25 114.25B 71.75A 86.50B 83.00 -29.00 2 112.00 5 23 3960 75.75 107.25B 66.25A 66.25A 77.00 -28.00 7 105.00 3 24 3970 65.75 100.50B 61.25A 65.50A 71.25 -27.00 6 98.25 3 5 3975 64.25 97.00B 58.75A 72.25B 68.25 -26.75 10 95.00 2 3980 58.75 93.75B 56.25A 69.25B 65.50 -26.25 15 91.75 2 18 3990 55.75 87.25B 51.50A 55.00A 60.25 -25.25 16 85.50 3 32 4000 54.50 81.00B 47.00A 48.00A 55.25 -24.00 11 79.25 3 36 4010 50.75 75.00B 42.50A 45.75A 50.25 -23.00 5 73.25 5 18 4020 44.75 69.25B 38.50A 45.50B 45.50 -22.25 1 67.75 5 46 4025 ---- 66.50B 36.75A 36.75A 43.50 -21.50 65.00 1 179 4030 38.00 63.75B 34.75A 41.00 41.25 -21.00 30 62.25 1 46 4040 ---- 58.25B 31.25A 31.25A 37.00 -20.00 4 57.00 21 4050 29.75 53.25B 28.00A 33.00B 33.25 -18.75 14 52.00 1 38 4060 ---- 48.25B 25.00A 25.00A 29.50 -17.75 47.25 5 99 4070 ---- 43.75B 22.25A 22.25A 26.25 -16.50 42.75 67 4075 ---- 41.50B 21.00A 21.00A 24.75 -16.00 40.75 16 33 4080 23.50 39.50B 19.50A 19.50A 23.25 -15.25 6 38.50 54 204 4090 ---- 35.50B 17.25A 17.25A 20.25 -14.50 34.75 37 557 4100 ---- 31.50B 15.25A 15.25A 17.75 -13.25 3 31.00 47 191 4110 ---- 28.00B 13.25A 13.25A 15.25 -12.25 27.50 11 36 4120 ---- 24.75B 11.50A 11.50A 13.25 -11.00 3 24.25 65 4125 ---- 23.25B 10.75A 10.75A 12.25 -10.50 22.75 47 109 4130 10.00 21.75B 10.00 13.00B 11.50 -9.75 1 21.25 44 119 4140 9.00 19.00B 8.50A 8.50A 9.75 -9.00 2 18.75 19 159 4150 7.50 16.75B 7.50 9.50B 8.25 -8.00 5 16.25 42 4160 11.75 14.50B 6.25A 6.25A 7.00 -7.00 2 14.00 80 4170 ---- 12.50B 5.50A 5.50A 6.00 -6.00 12.00 52 142 4175 ---- 11.50B 4.95A 4.95A 5.50 -5.75 1 11.25 117 4180 ---- 10.50B 4.55A 4.55A 5.00 -5.25 10.25 145 4190 ---- 9.00B 3.85A 3.85A 4.20 -4.55 8.75 19 48 4200 4.45 4.45 3.30A 3.30A 3.55 -3.95 48 7.50 12 600 4210 ---- 6.50B 2.80A 2.80A 2.95 -3.30 6.25 99 4220 2.95 2.95 2.35A 2.35A 2.50 -2.75 25 5.25 169 245 4225 ---- 4.95B 2.15A 2.15A 2.30 -2.55 4.85 59 4230 ---- 4.55B 2.00A 2.00A 2.10 -2.35 4.45 195 200 4240 ---- 3.80B 1.70A 1.70A 1.75 -2.00 3.75 7 4250 ---- 3.15B 1.40A 1.40A 1.45 -1.65 52 3.10 60 192 4260 1.35 1.35 1.20A 1.20A 1.25 -1.35 61 2.60 1 68 4270 1.15 1.15 1.00A 1.00A 1.05 -1.15 1 2.20 259 265 4275 ---- ---- .90A .90A .95 -1.05 2.00 170 4280 .85 .85 .85 1.00B .85 -.95 1 1.80 67 4290 ---- ---- .70A .70A .75 -.80 1 1.55 312 4300 ---- ---- .60A .60A .60 -.70 2 1.30 798 4310 ---- ---- .50A .50A .55 -.55 1.10 179 4320 ---- ---- .45A .45A .45 -.45 .90 111 4325 ---- ---- .45A .45A .40 -.45 .85 5 38 4330 ---- ---- .40A .40A .40 -.35 .75 338 4340 ---- ---- .35A .35A .35 -.30 .65 136 4350 ---- ---- .30A .30A .30 -.25 11 .55 469 4360 ---- ---- .30A .30A .25 -.20 2 .45 1 302 4370 ---- ---- .25A .25A .25 -.15 .40 211 4375 ---- ---- .25A .25A .20 -.15 .35 565 4380 ---- ---- .25A .25A .20 -.15 .35 188 4390 ---- ---- .20A .20A .20 -.10 .30 292 4400 ---- ---- .20A .20A .20 -.05 3 .25 715 4410 .25 .25 .20A .20A .15 -.05 1 .20 508 4420 ---- ---- ---- ---- .15 -.05 .20 603 4425 ---- ---- ---- ---- .15 -.05 .20 798 4430 ---- ---- .15A .15A .15 -.05 .20 570 4440 ---- ---- ---- ---- .15 UNCH .15 588 4450 ---- ---- ---- ---- .15 UNCH 5 .15 585 4460 ---- ---- ---- ---- .10 -.05 .15 211 4470 ---- ---- ---- ---- .10 -.05 .15 425 4475 ---- ---- ---- ---- .10 UNCH .10 547 4480 ---- ---- ---- ---- .10 UNCH .10 144 4490 ---- ---- ---- ---- .10 UNCH .10 42 4500 ---- ---- ---- ---- .10 UNCH .10 590 4510 ---- ---- ---- ---- .10 UNCH .10 505 4520 ---- ---- ---- ---- .10 UNCH .10 239 4525 ---- ---- ---- ---- .10 UNCH .10 120 4530 ---- ---- ---- ---- .10 UNCH .10 261 4540 ---- ---- ---- ---- .10 +.05 .05 322 4550 ---- ---- ---- ---- .10 +.05 .05 68 4560 ---- ---- ---- ---- .05 UNCH .05 216 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 364 4650 ---- ---- ---- ---- .05 UNCH .05 145 4700 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 1 4900 ---- ---- ---- ---- .05 +.05 CAB 2 5000 ---- ---- ---- ---- .05 +.05 CAB 300 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3214.50B 3147.50A 3147.50A 3168.25 -42.50 3210.75 1 900 ---- 3114.50B 3044.75A 3044.75A 3068.50 -42.50 3111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 483 1179 17761 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 2 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2 2450 ---- ---- ---- ---- .05 UNCH .05 12 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- .10B ---- .10B .05 UNCH .05 2600 ---- .10B ---- .10B .10 +.05 .05 100 2650 ---- ---- ---- ---- .10 UNCH .10 1 2700 ---- .15B ---- .15B .10 UNCH .10 100 2750 ---- .15B ---- .15B .15 +.05 .10 3 2800 ---- .20B ---- .20B .15 UNCH .15 25 2850 ---- .25B ---- .25B .20 +.05 .15 257 2900 ---- .30B ---- .30B .20 UNCH .20 10 2950 ---- .35B ---- .35B .25 UNCH .25 1 3000 .40 .40 .40 .35A .30 UNCH 5 .30 303 3025 ---- .40B ---- .40B .30 UNCH .30 9 3050 ---- .45B ---- .45B .35 UNCH .35 46 3075 ---- .50B ---- .50B .35 UNCH .35 115 3100 ---- .55B ---- .55B .40 UNCH 3 .40 156 350 3125 ---- .60B ---- .60B .45 UNCH .45 2 3150 ---- .65B ---- .65B .45 UNCH .45 4 3175 ---- .70B ---- .70B .50 UNCH .50 246 3200 ---- .80B ---- .80B .55 UNCH 2 .55 10 20 3210 ---- .85B ---- .85B .55 -.05 .60 20 20 3220 ---- .85B ---- .85B .60 UNCH .60 11 3225 ---- .90B ---- .90B .60 UNCH 3 .60 4 12 3230 ---- .90B ---- .90B .60 -.05 .65 6 3240 ---- .95B ---- .95B .65 UNCH .65 1 3250 ---- .95B ---- .95B .65 UNCH .65 24 3260 ---- 1.00B ---- 1.00B .70 UNCH .70 3 3270 ---- 1.05B ---- 1.05B .70 -.05 .75 178 3275 ---- 1.05B ---- 1.05B .70 -.05 .75 3280 ---- 1.10B ---- 1.10B .70 -.05 .75 3290 ---- 1.15B ---- 1.15B .75 -.05 .80 12 3300 ---- 1.20B ---- 1.20B .75 -.05 2 .80 2 33 3310 ---- 1.25B ---- 1.25B .80 -.05 .85 1 3320 ---- 1.30B ---- 1.30B .85 UNCH .85 105 3325 ---- 1.30B ---- 1.30B .85 -.05 .90 3330 ---- 1.35B ---- 1.35B .85 -.05 .90 3340 ---- 1.40B ---- 1.40B .90 -.05 .95 13 3350 1.40 1.45B 1.00A 1.00A .90 -.10 1 1.00 633 3360 ---- 1.55B ---- 1.55B .95 -.05 1.00 4 3370 ---- 1.60B ---- 1.60B 1.00 -.05 1.05 7 3375 ---- 1.65B ---- 1.65B 1.00 -.10 1.10 14 3380 ---- 1.70B ---- 1.70B 1.05 -.05 1.10 60 111 3390 ---- 1.75B ---- 1.75B 1.10 -.05 1.15 46 3400 1.70 1.85B 1.20A 1.20A 1.10 -.10 8 1.20 168 3410 ---- 1.95B ---- 1.95B 1.15 -.10 1.25 131 3420 ---- 2.00B ---- 2.00B 1.20 -.10 1.30 1 3425 ---- 2.05B ---- 2.05B 1.25 -.10 1.35 1 29 3430 1.40 2.10B 1.30 1.35B 1.30 -.05 13 1.35 227 234 3440 1.50 2.25B 1.50 1.50 1.35 -.10 2 1.45 38 40 3450 2.10 2.35B 1.50A 1.50A 1.40 -.10 9 1.50 2 540 3460 2.20 2.45B 1.55A 1.55A 1.45 -.10 6 1.55 202 3470 ---- 2.60B ---- 2.60B 1.55 -.10 1.65 1 218 3475 ---- 2.65B 1.65A 2.65B 1.60 -.10 1.70 110 3480 2.45 2.75B 1.70A 1.70A 1.60 -.15 10 1.75 92 3490 2.55 2.90B 2.55 1.80A 1.70 -.10 3 1.80 5 3500 ---- 3.05B ---- 3.05B 1.80 -.10 1 1.90 820 3510 2.85 3.25B 1.95A 2.00A 1.90 -.10 2 2.00 3 3520 ---- 3.45B 2.05A 2.05A 2.00 -.10 2.10 185 3525 ---- 3.55B 2.10A 2.10A 2.10 -.05 2.15 61 3530 3.20 3.65B 2.15A 2.20A 2.15 -.05 4 2.20 381 3540 ---- 3.90B 2.25A 2.25A 2.25 -.10 2.35 125 3550 ---- 4.15B 2.40A 2.40A 2.40 -.05 2.45 683 3560 3.85 4.45B 2.50A 2.65A 2.60 UNCH 2 2.60 269 3570 ---- 4.75B 2.65A 2.65A 2.75 UNCH 2.75 4 386 3575 ---- 4.90B 2.75A 2.75A 2.85 UNCH 2.85 278 3580 4.45 5.00B 2.80A 3.00A 2.95 UNCH 2 2.95 816 3590 ---- 5.25B 3.00A 3.00A 3.15 +.05 3.10 45 3600 ---- 5.75B 3.15A 3.15A 3.40 +.10 3.30 476 3610 ---- 6.25B 3.35A 3.35A 3.65 +.15 3.50 232 3620 ---- 6.50B 3.60A 3.60A 3.95 +.20 3.75 4 347 3625 ---- 7.00B 3.70A 3.70A 4.10 +.25 3.85 3630 ---- 7.25B 3.80A 3.80A 4.25 +.25 4.00 94 3640 ---- 7.75B 4.05A 4.05A 4.60 +.35 4.25 56 3650 ---- 8.25B 4.35A 4.35A 4.95 +.40 4.55 843 3660 ---- 9.00B 4.70A 4.70A 5.50 +.60 4.90 247 3670 8.00 9.75B 5.00A 5.75A 5.75 +.50 25 5.25 136 3675 ---- 10.00B 5.25A 5.25A 6.00 +.50 5.50 160 3680 ---- 10.50B 5.50A 5.50A 6.25 +.50 1 5.75 177 3690 ---- 11.25B ---- 11.25B 7.00 +1.00 6.00 149 3700 ---- 12.25B 6.25A 6.25A 7.50 +1.00 1 6.50 1 252 3710 ---- 13.25B 6.75A 6.75A 8.25 +1.25 7.00 108 3720 ---- 14.25B ---- 14.25B 9.00 +1.50 7.50 20 3725 ---- 14.75B ---- 14.75B 9.50 +1.75 3 7.75 52 3730 11.25 15.50B 8.00A 9.50A 9.75 +1.50 28 8.25 15 3740 ---- 16.75B ---- 16.75B 10.75 +2.00 8.75 185 3750 ---- 18.00B 9.25A 18.00B 11.75 +2.25 4 9.50 340 3760 14.25 19.50B 14.25 12.25A 12.75 +2.50 26 10.25 3 3770 ---- 21.00B 11.00A 21.00B 14.00 +2.75 11.25 192 3775 ---- 21.75B 11.50A 21.75B 14.50 +2.75 2 11.75 90 294 3780 22.50 22.50 11.75A 14.50A 15.25 +3.25 35 12.00 1 200 3790 ---- 24.50B 12.75A 24.25B 16.50 +3.50 3 13.00 3 3800 23.25 26.25B 13.75A 20.75B 18.00 +3.75 28 14.25 43 314 3810 ---- 28.25B 15.00A 28.25B 19.75 +4.50 15.25 1 3 3820 ---- 30.50B 16.25A 30.50B 21.50 +5.00 16.50 3 3825 19.25 31.75B 17.00A 31.75B 22.25 +5.00 9 17.25 8 20 3830 ---- 32.75B 17.50A 32.75B 23.25 +5.25 1 18.00 100 3840 30.50 35.25B 19.00A 25.25A 25.25 +5.75 40 19.50 44 55 3850 24.00 38.00B 20.50A 38.00B 27.50 +6.50 20 21.00 4 280 3860 ---- 40.75B 22.25A 40.75B 29.75 +7.00 100 22.75 194 3870 ---- 43.75B 24.00A 43.75B 32.00 +7.50 108 24.50 109 226 3875 34.50 45.25B 24.75A 33.25A 33.25 +8.00 7 25.25 89 118 3880 38.25 46.75B 25.75A 35.25A 34.75 +8.50 42 26.25 87 3890 ---- 50.00B 27.75A 50.00B 37.50 +9.25 28.25 3 22 3900 46.25 53.50B 29.75A 45.25B 40.25 +9.75 14 30.50 41 115 3910 56.00 57.00B 32.00A 57.00B 43.25 +10.50 106 32.75 4 158 3920 60.25 60.75B 34.50A 52.00B 46.50 +11.25 64 35.25 107 82 3925 38.75 62.75B 35.75A 58.25B 48.25 +11.75 27 36.50 25 297 3930 57.50 64.75B 37.00A 55.75B 50.00 +12.25 25 37.75 83 3940 60.00 69.00B 39.75A 53.00A 53.50 +13.00 16 40.50 6 61 3950 64.75 73.50B 42.50A 63.75B 57.25 +13.75 19 43.50 163 3960 75.25 78.00B 45.50A 73.25B 61.25 +14.75 24 46.50 109 3970 73.50 82.75B 48.75A 66.25A 65.50 +15.75 7 49.75 35 3975 74.25 85.25B 50.25A 68.25A 67.50 +16.25 5 51.25 2 28 3980 55.75 87.75B 52.00A 70.50A 69.75 +16.75 22 53.00 32 79 3990 83.25 93.00B 55.50A 72.25A 74.50 +17.75 33 56.75 35 69 4000 ---- 98.50B 59.25A 98.25B 79.25 +18.75 32 60.50 3 143 4010 90.75 104.00B 63.25A 98.75B 84.50 +19.75 21 64.75 26 4020 ---- 110.00B 67.25A 110.00B 89.75 +20.75 69.00 5 83 4025 ---- 113.00B 69.50A 113.00B 92.50 +21.25 71.25 6 47 4030 ---- 116.25B 71.75A 116.25B 95.25 +21.75 60 73.50 15 72 4040 120.50 122.75B 76.25A 96.50A 101.25 +23.00 4 78.25 4 220 4050 126.50 129.50B 81.25A 102.25A 107.25 +24.00 2 83.25 5 91 4060 114.75 136.25B 86.50A 114.75 113.75 +25.25 84 88.50 8 51 4070 ---- 143.50B 92.00A 143.50B 120.25 +26.25 94.00 3 23 4075 133.75 147.25B 94.75A 118.50A 123.75 +27.00 1 96.75 1 118 4080 142.50 151.00B 97.50A 143.00B 127.25 +27.50 1 99.75 2 18 4090 ---- 157.75B 103.50A 157.75B 134.25 +28.50 105.75 3 360 4100 138.00 161.50B 109.75A 136.00A 141.75 +29.75 1 112.00 2 87 4110 ---- 169.75B 116.00A 169.00B 149.25 +30.75 118.50 6 70 4120 ---- 178.00B 122.75A 176.25B 157.25 +32.00 125.25 2 20 4125 ---- 182.00B 126.25A 181.50B 161.25 +32.50 128.75 3 43 4130 ---- 186.00B 129.75A 184.50B 165.25 +33.00 1 132.25 2 133 4140 ---- 193.00B 137.00A 193.00B 173.50 +33.75 139.75 1 97 4150 ---- 203.25B 144.50A 201.75B 182.00 +34.75 47 147.25 84 4160 ---- 212.50B 153.50A 209.25B 190.75 +35.75 155.00 16 4170 ---- 221.25B 161.25A 219.75B 199.75 +36.75 163.00 8 4175 ---- 226.00B 165.25A 223.75B 204.25 +37.25 167.00 24 4180 ---- 230.50B 169.25A 226.25B 208.75 +37.50 171.25 20 4190 ---- 239.00B 177.75A 237.75B 218.00 +38.25 179.75 9 4200 ---- 248.25B 186.25A 248.00B 227.25 +39.00 47 188.25 62 4210 ---- 258.75B 195.25A 258.25B 236.75 +39.75 197.00 38 4220 ---- 267.00B 204.25A 265.25B 246.25 +40.25 206.00 19 4225 ---- 273.25B 208.75A 271.25B 251.00 +40.50 210.50 6 4230 ---- 277.25B 213.25A 275.75B 255.75 +40.50 215.25 2 4240 ---- 286.50B 222.50A 286.25B 265.50 +41.00 224.50 2 4250 ---- 297.50B 231.75A 294.75B 275.00 +41.25 233.75 8 4260 ---- 307.25B 241.25A 304.00B 284.75 +41.50 243.25 15 4270 ---- 315.75B 250.75A 315.50B 294.50 +41.75 252.75 15 4275 ---- 322.00B 255.50A 317.25B 299.50 +42.00 257.50 3 4280 ---- 325.50B 260.25A 324.50B 304.50 +42.00 262.50 15 4290 ---- 336.75B 270.25A 332.00B 314.25 +42.25 272.00 14 4300 ---- 349.75B 279.75A 349.50B 324.00 +42.25 281.75 4310 ---- 356.50B 289.75A 354.00B 334.00 +42.50 291.50 1 4320 ---- 364.75B 299.25A 364.00B 344.00 +42.50 301.50 30 4325 ---- 374.00B 304.25A 374.00B 348.75 +42.50 306.25 4330 ---- 376.25B 309.00A 375.75B 353.75 +42.50 311.25 14 4340 ---- 388.75B 319.25A 388.00B 363.75 +42.75 321.00 4350 ---- 396.00B 329.00A 389.75B 373.75 +42.75 331.00 5 4360 ---- 407.75B 338.75A 407.25B 383.50 +42.75 340.75 4370 ---- 417.75B 348.75A 417.25B 393.50 +42.75 350.75 4375 ---- 422.75B 353.50A 422.25B 398.50 +42.75 355.75 4380 ---- 427.75B 358.75A 427.25B 403.50 +42.75 360.75 4390 ---- 437.25B 368.75A 437.25B 413.50 +43.00 370.50 4400 ---- 449.00B 378.75A 448.50B 423.50 +43.00 380.50 4410 ---- 457.50B 388.50A 456.75B 433.50 +43.00 390.50 4420 ---- 467.50B 398.50A 467.00B 443.25 +42.75 400.50 4425 ---- 472.50B 403.25A 472.25B 448.25 +42.75 405.50 4430 ---- 477.50B 408.25A 477.00B 453.25 +42.75 410.50 4440 ---- 487.75B 418.50A 487.50B 463.25 +42.75 420.50 4450 ---- 498.75B 428.50A 498.00B 473.25 +43.00 430.25 4460 ---- 507.50B 438.25A 507.00B 483.25 +43.00 440.25 4470 ---- 517.00B 448.50A 516.75B 493.25 +43.00 450.25 4475 ---- 522.00B 453.25A 522.00B 498.25 +43.00 455.25 4480 ---- 527.25B 458.50A 527.00B 503.25 +43.00 460.25 4490 ---- 537.25B 468.25A 536.50B 513.25 +43.00 470.25 4500 ---- 548.75B 478.25A 548.25B 523.00 +42.75 480.25 4510 ---- 557.25B 488.00A 556.50B 533.00 +42.75 490.25 4520 ---- 567.25B 498.25A 566.50B 543.00 +43.00 500.00 4525 ---- 572.25B 503.00A 571.75B 548.00 +43.00 505.00 4530 ---- 577.25B 508.25A 576.50B 553.00 +43.00 510.00 4540 ---- 587.25B 518.25A 586.50B 563.00 +43.00 520.00 4550 ---- 598.50B 528.00A 597.75B 573.00 +43.00 530.00 4560 ---- 607.25B 538.25A 606.75B 583.00 +43.00 540.00 4570 ---- 616.50B 548.25A 616.25B 593.00 +43.00 550.00 4575 ---- 621.25B 553.25A 621.25B 598.00 +43.00 555.00 4580 ---- 627.00B 558.25A 626.75B 603.00 +43.00 560.00 4590 ---- 637.00B 568.25A 636.00B 612.75 +42.75 570.00 4600 ---- 648.50B 578.00A 648.00B 622.75 +43.00 579.75 4650 ---- 698.25B 628.00A 698.00B 672.75 +43.00 629.75 4700 ---- 748.25B 677.75A 747.75B 722.50 +43.00 679.50 4750 ---- 798.00B 727.75A 797.50B 772.50 +43.00 729.50 4800 ---- 848.00B 777.75A 847.50B 822.25 +43.00 779.25 4900 ---- 947.75B 877.25A 947.00B 922.00 +43.00 879.00 5000 ---- 1047.50B 977.25A 1047.25B 1021.75 +43.00 978.75 5100 ---- 1147.00B 1077.00A 1147.00B 1121.75 +43.25 1078.50 5200 ---- 1247.25B 1177.00A 1246.50B 1221.50 +43.25 1178.25 5300 ---- 1347.00B 1276.50A 1346.25B 1321.25 +43.25 1278.00 5400 ---- 1446.75B 1376.50A 1445.75B 1421.00 +43.25 1377.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1224 1245 18058 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3015.50B 2946.75A 2946.75A 2971.00 -42.75 3013.75 1100 ---- 2915.50B 2846.75A 2846.75A 2871.25 -42.50 2913.75 1200 ---- 2815.75B 2747.00A 2747.00A 2771.50 -42.50 2814.00 1300 ---- 2715.75B 2647.00A 2647.00A 2671.50 -42.75 2714.25 1400 ---- 2615.75B 2547.50A 2547.50A 2571.75 -42.50 2614.25 1500 ---- 2516.00B 2447.25A 2447.25A 2472.00 -42.50 2514.50 1600 ---- 2416.00B 2347.75A 2347.75A 2372.00 -42.75 2414.75 1700 ---- 2316.25B 2247.50A 2247.50A 2272.25 -42.50 2314.75 1800 ---- 2216.25B 2148.00A 2148.00A 2172.25 -42.75 2215.00 1900 ---- 2116.50B 2047.75A 2047.75A 2072.50 -42.75 2115.25 2000 ---- 2016.50B 1947.75A 1947.75A 1972.75 -42.50 2015.25 2100 ---- 1916.75B 1848.00A 1848.00A 1872.75 -42.75 1915.50 2200 ---- 1816.75B 1748.50A 1748.50A 1773.00 -42.75 1815.75 2300 ---- 1717.00B 1648.25A 1648.25A 1673.25 -42.50 1715.75 2400 ---- 1617.50B 1549.25A 1549.25A 1573.25 -42.75 1616.00 2450 ---- 1567.25B 1498.25A 1498.25A 1523.25 -42.75 1566.00 2500 ---- 1517.50B 1448.50A 1448.50A 1473.50 -42.75 1516.25 2550 ---- 1467.50B 1398.50A 1398.50A 1423.50 -42.75 1466.25 2600 ---- 1417.25B 1348.50A 1348.50A 1373.75 -42.75 1416.50 2650 ---- 1367.50B 1298.75A 1298.75A 1323.75 -42.75 1366.50 2700 ---- 1317.75B 1248.75A 1248.75A 1273.75 -42.75 1316.50 2750 ---- 1267.50B 1198.75A 1198.75A 1224.00 -42.75 1266.75 2800 ---- 1217.50B 1149.50A 1149.50A 1174.00 -42.75 1216.75 2850 ---- 1167.75B 1099.00A 1099.00A 1124.00 -42.75 1166.75 2900 ---- 1118.00B 1049.00A 1049.00A 1074.25 -42.75 1117.00 2950 ---- 1067.75B 999.50A 999.50A 1024.25 -42.75 1067.00 3000 ---- 1018.00B 949.25A 949.25A 974.25 -43.00 1017.25 3025 ---- ---- 925.50A 925.50A 949.25 -43.00 992.25 3050 ---- 968.25B 899.25A 899.25A 924.50 -42.75 967.25 3075 ---- ---- 876.00A 876.00A 899.50 -42.75 942.25 3100 ---- 918.00B 849.25A 849.25A 874.50 -42.75 917.25 3125 ---- ---- 825.75A 825.75A 849.50 -43.00 892.50 3150 ---- 868.50B 799.50A 799.50A 824.50 -43.00 867.50 3175 ---- ---- 775.75A 775.75A 799.75 -42.75 842.50 3200 ---- 818.50B 749.50A 749.50A 774.75 -42.75 817.50 3210 ---- ---- 741.25A 741.25A 764.75 -42.75 807.50 3220 ---- ---- 731.25A 731.25A 754.75 -42.75 797.50 3225 ---- ---- 725.75A 725.75A 749.75 -42.75 792.50 3230 ---- ---- 721.00A 721.00A 744.75 -42.75 787.50 3240 ---- ---- 711.00A 711.00A 734.75 -43.00 777.75 3250 ---- 768.25B 699.75A 699.75A 724.75 -43.00 767.75 3260 ---- ---- 691.00A 691.00A 714.75 -43.00 757.75 3270 ---- ---- 681.00A 681.00A 705.00 -42.75 747.75 3275 ---- ---- 676.00A 676.00A 700.00 -42.75 742.75 3280 ---- ---- 671.00A 671.00A 695.00 -42.75 737.75 3290 ---- ---- 661.00A 661.00A 685.00 -42.75 727.75 3300 ---- 718.50B 649.75A 649.75A 675.00 -42.75 717.75 3310 ---- ---- 641.00A 641.00A 665.00 -42.75 707.75 3320 ---- ---- 631.25A 631.25A 655.00 -42.75 697.75 3325 ---- ---- 626.25A 626.25A 650.00 -42.75 692.75 3330 ---- ---- 621.25A 621.25A 645.00 -42.75 687.75 3340 ---- ---- 611.25A 611.25A 635.00 -43.00 678.00 3350 ---- 668.50B 600.00A 600.00A 625.00 -43.00 668.00 3360 ---- ---- 591.25A 591.25A 615.00 -43.00 658.00 3370 ---- ---- 581.25A 581.25A 605.25 -42.75 648.00 3375 ---- ---- 576.25A 576.25A 600.25 -42.75 643.00 3380 ---- ---- 571.25A 571.25A 595.25 -42.75 638.00 3390 ---- ---- 561.50A 561.50A 585.25 -42.75 628.00 3400 ---- ---- 550.25A 550.25A 575.25 -42.75 618.00 3410 ---- ---- 541.50A 541.50A 565.25 -42.75 608.00 3420 ---- ---- 531.50A 531.50A 555.25 -43.00 598.25 3425 ---- ---- 526.50A 526.50A 550.25 -43.00 593.25 3430 ---- ---- 521.50A 521.50A 545.25 -43.00 588.25 3440 ---- ---- 512.25A 512.25A 535.25 -43.00 578.25 3450 ---- ---- 500.50A 500.50A 525.25 -43.00 568.25 3460 ---- ---- 491.75A 491.75A 515.50 -42.75 558.25 3470 ---- ---- 481.75A 481.75A 505.50 -42.75 548.25 3475 ---- ---- 476.75A 476.75A 500.50 -42.75 543.25 3480 ---- ---- 472.50A 472.50A 495.50 -43.00 538.50 3490 ---- ---- 462.00A 462.00A 485.50 -43.00 528.50 3500 ---- ---- 450.75A 450.75A 475.50 -43.00 518.50 3510 ---- ---- 442.00A 442.00A 465.50 -43.00 508.50 3520 ---- ---- 432.50A 432.50A 455.50 -43.00 498.50 3525 ---- ---- 427.25A 427.25A 450.75 -42.75 493.50 3530 ---- ---- 422.25A 422.25A 445.75 -43.00 488.75 3540 ---- ---- 412.25A 412.25A 435.75 -43.00 478.75 3550 ---- ---- 401.75A 401.75A 425.75 -43.00 468.75 3560 ---- ---- 391.75A 391.75A 415.75 -43.00 458.75 3570 ---- ---- 381.75A 381.75A 405.75 -43.00 448.75 3575 ---- ---- 376.75A 376.75A 401.00 -43.00 444.00 3580 ---- ---- 371.75A 371.75A 396.00 -43.00 439.00 3590 ---- ---- 362.00A 362.00A 386.00 -43.00 429.00 3600 ---- ---- 351.50A 351.50A 376.00 -43.00 419.00 3610 ---- ---- 342.25A 342.25A 366.25 -43.00 409.25 3620 ---- ---- 333.50A 333.50A 356.25 -43.00 399.25 3625 ---- ---- 327.50A 327.50A 351.25 -43.00 394.25 3630 ---- ---- 322.75A 322.75A 346.25 -43.00 389.25 3640 ---- ---- 313.00A 313.00A 336.50 -43.00 379.50 3650 ---- ---- 302.50A 302.50A 326.50 -43.00 369.50 3660 ---- ---- 293.50A 293.50A 316.75 -43.00 359.75 3670 ---- ---- 283.75A 283.75A 306.75 -43.00 349.75 3675 ---- ---- 279.00A 279.00A 302.00 -43.00 345.00 3680 ---- ---- 273.75A 273.75A 297.00 -43.00 340.00 3690 ---- ---- 264.50A 264.50A 287.25 -43.00 330.25 3700 ---- ---- 254.25A 254.25A 277.50 -42.75 320.25 3710 ---- ---- 248.00A 248.00A 267.75 -42.75 310.50 3720 ---- ---- 238.50A 238.50A 258.00 -42.75 300.75 3725 ---- ---- 233.50A 233.50A 253.00 -43.00 296.00 3730 ---- ---- 229.00A 229.00A 248.25 -42.75 291.00 3740 ---- ---- 219.75A 219.75A 238.75 -42.50 281.25 3750 ---- ---- 207.50A 207.50A 229.00 -42.75 271.75 3760 ---- ---- 200.50A 200.50A 219.50 -42.50 262.00 3770 ---- ---- 191.75A 191.75A 210.25 -42.25 252.50 3775 ---- ---- 187.00A 187.00A 205.50 -42.25 247.75 3780 ---- ---- 183.00A 183.00A 200.75 -42.25 243.00 3790 ---- ---- 173.75A 173.75A 191.50 -42.00 233.50 3800 ---- ---- 162.75A 162.75A 182.50 -41.50 1 224.00 3810 ---- ---- 156.75A 156.75A 173.25 -41.50 214.75 3820 ---- ---- 149.50A 149.50A 164.50 -41.00 205.50 3825 ---- 201.75B 144.25A 144.25A 160.00 -41.00 201.00 3830 ---- 198.25B 135.75A 135.75A 155.75 -40.50 196.25 100 3840 131.75 189.00B 127.50A 127.50A 147.00 -40.25 1 187.25 3850 126.25 180.00B 119.75A 143.00B 138.50 -39.75 1 178.25 3860 114.75 171.25B 112.00A 134.75B 130.25 -39.25 3 169.50 1 25 3870 119.75 162.25B 104.75A 122.75B 122.00 -38.75 6 160.75 3 3 3875 114.75 158.00B 101.00A 124.50B 118.00 -38.25 2 156.25 19 15 3880 111.25 153.75B 97.50A 120.50B 114.00 -38.00 18 152.00 15 15 3890 103.75 145.00B 90.50A 90.50A 106.25 -37.25 3 143.50 2 14 3900 96.75 137.00B 83.50A 83.50A 98.75 -36.50 4 135.25 2 3910 88.25 129.75B 77.00A 77.00A 91.50 -35.50 2 127.00 3 12 3920 81.75 121.50B 70.75A 70.75A 84.25 -34.50 1 118.75 1 2 3925 84.00 117.75B 67.50A 69.50A 80.75 -34.25 4 115.00 4 14 3930 77.50 113.75B 64.50A 77.50B 77.50 -33.50 2 111.00 4 10 3940 67.75 106.00B 58.75A 70.75B 70.75 -32.50 11 103.25 3 5 3950 62.00 98.50B 53.25A 62.00A 64.50 -31.25 50 95.75 1 6 3960 49.50 91.00B 48.00A 57.25A 58.25 -30.25 13 88.50 25 3970 54.50 84.00B 43.25A 47.00A 52.50 -29.00 28 81.50 15 20 3975 44.00 80.50B 40.75A 49.75B 49.75 -28.25 27 78.00 4 13 3980 ---- 77.00B 38.50A 38.50A 47.00 -27.75 2 74.75 36 64 3990 36.75 70.50B 34.25A 46.00B 41.75 -26.50 17 68.25 25 150 4000 54.50 64.25B 30.25A 32.75A 37.00 -25.00 32 62.00 83 207 4010 31.50 58.25B 26.50A 34.75B 32.50 -23.75 19 56.25 15 32 4020 32.00 52.50B 23.25A 33.50B 28.50 -22.25 34 50.75 26 44 4025 30.00 49.50B 21.50A 28.50B 26.50 -21.75 44 48.25 49 49 4030 25.25 47.00B 20.00A 20.75A 24.50 -21.00 35 45.50 30 4040 31.25 41.75B 17.25A 23.00B 21.25 -19.25 40 40.50 7 17 4050 29.25 37.00B 14.75A 20.50B 18.00 -18.00 92 36.00 53 80 4060 23.75 32.50B 12.75A 13.50A 15.25 -16.25 14 31.50 20 48 4070 20.50 28.25B 10.75A 21.00B 13.00 -14.50 4 27.50 37 88 4075 18.25 26.50B 10.00A 10.00A 11.75 -14.00 47 25.75 363 854 4080 12.25 24.50B 9.00A 9.00A 10.75 -13.00 4 23.75 119 141 4090 10.00 21.25B 7.50A 10.50B 9.00 -11.50 15 20.50 405 696 4100 8.50 18.25B 6.25A 6.50A 7.25 -10.25 5 17.50 33 113 4110 5.50 15.25B 5.25A 7.25B 6.00 -8.75 5 14.75 33 4120 4.80 13.00B 4.30A 4.30A 4.85 -7.65 10 12.50 31 69 4125 11.00 11.75B 3.90A 3.90A 4.35 -7.15 42 11.50 26 43 4130 4.05 10.75B 3.50A 3.50A 3.90 -6.60 5 10.50 4 45 4140 3.75 8.75B 2.85A 2.85A 3.15 -5.35 27 8.50 3 193 4150 4.50 7.25B 2.30A 2.30A 2.50 -4.50 14 7.00 2 99 4160 ---- 6.00B 1.85A 1.85A 2.00 -3.75 10 5.75 220 4170 ---- 4.85B 1.50A 1.50A 1.60 -3.10 11 4.70 10 359 4175 1.60 4.35B 1.35A 1.85B 1.40 -2.80 2 4.20 935 4180 ---- 3.90B 1.20A 1.20A 1.25 -2.50 3 3.75 70 233 4190 ---- 3.10B 1.00A 1.00A 1.00 -2.00 2 3.00 50 4200 1.50 2.45B .80A .80A .80 -1.60 1 2.40 70 228 4210 ---- 1.95B .65A 1.95B .65 -1.25 1.90 1 115 4220 ---- ---- .55A .55A .50 -1.00 1.50 143 4225 ---- ---- .50A .50A .45 -.90 1.35 148 4230 ---- ---- .45A .45A .40 -.80 2 1.20 70 225 4240 ---- ---- .35A .35A .35 -.60 .95 99 199 4250 ---- ---- .30A .30A .30 -.45 .75 2 122 4260 ---- ---- .25A .25A .25 -.35 8 .60 117 402 4270 ---- ---- .25A .25A .20 -.30 4 .50 4 132 4275 ---- ---- .20A .20A .20 -.25 .45 51 4280 ---- ---- .20A .20A .20 -.20 .40 46 4290 ---- ---- .20A .20A .15 -.20 .35 4 106 4300 ---- ---- .15A .15A .15 -.10 .25 760 4310 ---- ---- .15A .15A .15 -.05 .20 138 4320 ---- ---- .15A .15A .10 -.10 .20 213 4325 ---- ---- ---- ---- .10 -.05 .15 107 4330 ---- ---- ---- ---- .10 -.05 .15 219 4340 ---- ---- ---- ---- .10 UNCH .10 212 4350 ---- ---- ---- ---- .10 UNCH .10 87 4360 ---- ---- ---- ---- .10 UNCH .10 306 4370 ---- ---- ---- ---- .10 +.05 .05 195 4375 ---- ---- ---- ---- .05 UNCH .05 110 4380 ---- ---- ---- ---- .05 UNCH .05 109 4390 ---- ---- ---- ---- .05 UNCH .05 321 4400 ---- ---- ---- ---- .05 UNCH 2 .05 4 405 4410 ---- ---- ---- ---- .05 UNCH .05 1 4420 ---- ---- ---- ---- .05 UNCH .05 74 4425 ---- ---- ---- ---- .05 UNCH .05 536 4430 ---- ---- ---- ---- .05 +.05 CAB 210 4440 ---- ---- ---- ---- .05 +.05 CAB 151 4450 ---- ---- ---- ---- .05 +.05 CAB 11 4460 ---- ---- ---- ---- .05 +.05 CAB 204 4470 ---- ---- ---- ---- .05 +.05 CAB 60 4475 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 235 4510 ---- ---- ---- ---- .05 +.05 CAB 60 4520 ---- ---- ---- ---- .05 +.05 CAB 60 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 60 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 317 4560 ---- ---- ---- ---- CAB UNCH CAB 216 4570 ---- ---- ---- ---- CAB UNCH CAB 251 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3215.00B 3146.50A 3146.50A 3170.75 -42.50 3213.25 900 ---- 3115.25B 3046.50A 3046.50A 3071.00 -42.50 3113.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 729 1865 12719 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 .05 .05 .05 .05 .05 UNCH 30 .05 2650 .05 .05 .05 .05 .05 UNCH 50 .05 51 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH 6 .05 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .10 UNCH .10 3000 .20 .20 .20 .15A .10 UNCH 50 .10 52 3025 ---- ---- ---- ---- .10 UNCH .10 3050 ---- .15B ---- .15B .10 UNCH .10 7 3075 ---- .15B ---- .15B .15 +.05 .10 3100 ---- ---- ---- ---- .15 UNCH .15 3 3125 ---- ---- ---- ---- .15 UNCH .15 3150 ---- .20B ---- .20B .15 UNCH .15 11 3175 ---- .20B ---- .20B .15 UNCH .15 2 3200 ---- .25B ---- .25B .20 UNCH .20 13 3210 ---- .25B ---- .25B .20 UNCH .20 3220 ---- .25B ---- .25B .20 UNCH .20 3225 ---- .25B ---- .25B .20 UNCH .20 3230 ---- .25B ---- .25B .20 UNCH .20 25 3240 ---- .30B ---- .30B .20 UNCH .20 3250 .20 .30B .20 .30B .20 UNCH 2 .20 1 3260 ---- .30B ---- .30B .25 +.05 .20 3270 .25 .30B .25 .25 .25 +.05 444 .20 3275 ---- .30B ---- .30B .25 UNCH .25 267 3280 ---- .35B ---- .35B .25 UNCH .25 3290 ---- .35B ---- .35B .25 UNCH .25 254 3300 .35 .35 .25 .25 .25 UNCH 1013 .25 9 26 3310 .25 .45B .25 .25 .25 UNCH 1073 .25 3044 3044 3320 ---- .40B ---- .40B .25 UNCH .25 8 3325 ---- .40B ---- .40B .30 +.05 .25 60 62 3330 ---- .40B ---- .40B .30 UNCH .30 8 3340 .45 .50 .45 .35A .30 UNCH 5 .30 92 3350 .45 .45 .35A .35A .30 UNCH 20 .30 3360 ---- .50B ---- .50B .30 UNCH .30 3370 ---- .50B ---- .50B .30 -.05 .35 127 3375 ---- .55B ---- .55B .35 UNCH .35 10 135 3380 ---- .55B ---- .55B .35 UNCH .35 2 3390 ---- .55B ---- .55B .35 UNCH .35 15 3400 ---- .60B ---- .60B .35 UNCH .35 2 300 3410 ---- .65B ---- .65B .35 -.05 .40 1 9 3420 ---- .65B ---- .65B .40 UNCH .40 8 3425 ---- .70B ---- .70B .40 UNCH .40 3430 ---- .70B ---- .70B .40 UNCH .40 1 3440 ---- .75B ---- .75B .40 -.05 .45 3450 ---- .80B ---- .80B .40 -.05 .45 18 3460 ---- .85B ---- .85B .45 -.05 .50 3470 .65 .85B .50A .50A .45 -.05 229 .50 72 3475 ---- .90B .50A .90B .45 -.10 .55 10 3480 .60 .90B .50A .50A .45 -.10 228 .55 328 3490 ---- .95B .50A .95B .50 -.05 .55 132 3500 .70 1.05B .55A .55A .50 -.10 274 .60 2 119 3510 ---- 1.10B .60A 1.10B .55 -.10 .65 56 3520 1.05 1.15B .60A .60A .55 -.10 1 .65 120 3525 .70 1.20B .60A .60A .60 -.10 226 .70 3 81 3530 ---- 1.20B .65A 1.20B .60 -.10 .70 488 3540 .80 1.35 .65A .65A .60 -.15 330 .75 1 110 3550 ---- 1.40B .70A 1.40B .65 -.15 .80 281 336 3560 ---- 1.45B .75A 1.45B .70 -.15 .85 60 3570 ---- 1.55B .80A 1.55B .75 -.10 .85 64 3575 ---- 1.65B .80A 1.65B .75 -.15 .90 3 3580 ---- 1.70B .85A 1.70B .80 -.15 .95 115 3590 ---- 1.80B .90A 1.80B .85 -.15 3 1.00 243 382 3600 1.80 1.95B .95A .95A .90 -.15 149 1.05 74 205 3610 1.45 2.10B 1.00A 1.00A .95 -.15 18 1.10 180 3620 1.90 2.30B 1.05A 1.05A 1.00 -.20 20 1.20 121 3625 ---- 2.40B 1.10A 2.40B 1.05 -.15 1.20 159 3630 1.75 2.50B 1.10A 1.10A 1.10 -.15 12 1.25 180 3640 1.90 2.70B 1.20A 1.20A 1.20 -.15 24 1.35 10 107 3650 2.75 2.95B 1.30A 1.70B 1.30 -.15 46 1.45 10 100 3660 2.95 3.25B 1.40A 2.25B 1.40 -.15 87 1.55 8 85 3670 2.20 3.55B 1.55A 1.55A 1.55 -.10 15 1.65 98 3675 ---- 3.70B 1.60A 3.70B 1.60 -.10 1.70 166 3680 3.20 3.90B 1.70A 1.70A 1.70 -.10 55 1.80 90 3690 2.70 4.30B 1.85A 3.00B 1.85 -.10 37 1.95 1 137 3700 2.85 4.70B 2.05A 2.05A 2.10 UNCH 24 2.10 81 273 3710 3.45 5.00B 2.25A 3.60B 2.30 UNCH 22 2.30 233 3720 3.50 5.75B 2.45A 4.15B 2.60 +.10 18 2.50 4 180 3725 5.00 6.00B 2.55A 2.75A 2.75 +.15 10 2.60 50 52 3730 3.75 6.25B 2.70A 2.90A 2.90 +.15 4 2.75 4 49 3740 5.50 7.00B 2.95A 4.70B 3.25 +.20 24 3.05 14 57 3750 5.50 7.75B 3.25A 3.65A 3.70 +.35 8 3.35 81 116 3760 ---- 8.50B 3.60A 8.50B 4.15 +.45 3.70 10 76 3770 6.75 9.50B 4.00A 7.00B 4.75 +.65 94 4.10 6 3775 ---- 10.00B 4.20A 10.00B 5.00 +.65 17 4.35 3 189 3780 7.25 10.50B 4.40A 7.75B 5.25 +.65 12 4.60 52 93 3790 10.25 11.75B 4.90A 9.25B 6.00 +1.00 83 5.00 142 3800 8.00 13.00B 5.50A 6.75A 7.00 +1.25 258 5.75 204 433 3810 13.25 14.50B 13.25 14.50B 8.00 +1.75 9 6.25 3 136 3820 ---- 16.00B 6.75A 16.00B 9.00 +2.00 1 7.00 81 3825 ---- 17.00B 7.25A 17.00B 9.50 +2.00 7.50 17 183 3830 ---- 17.75B 7.75A 17.75B 10.25 +2.25 1 8.00 102 102 3840 ---- 19.75B 8.50A 19.75B 11.50 +2.75 8.75 8 3850 17.00 21.75B 9.50A 12.25A 13.00 +3.25 18 9.75 6 25 3860 23.25 24.00B 10.50A 24.00B 14.75 +3.75 37 11.00 113 3870 20.75 26.50B 11.75A 26.50B 16.50 +4.25 49 12.25 2 381 3875 21.75 28.00B 12.25A 16.50A 17.50 +4.75 9 12.75 8 130 3880 ---- 29.25B 13.00A 29.25B 18.50 +5.00 2 13.50 69 146 3890 27.25 32.25B 14.50A 24.75B 20.75 +5.75 3 15.00 2 97 3900 ---- 35.25B 16.00A 35.25B 23.25 +6.75 254 16.50 571 882 3910 32.50 38.75B 17.75A 38.75B 25.75 +7.25 67 18.50 111 106 3920 35.75 42.50B 19.75A 42.50B 28.75 +8.50 14 20.25 348 447 3925 38.00 44.50B 20.75A 28.00A 30.25 +9.00 78 21.25 137 3930 39.25 46.50B 21.75A 32.50 31.75 +9.50 84 22.25 1 77 3940 ---- 50.50B 24.00A 50.50B 35.00 +10.25 10 24.75 342 414 3950 48.00 55.00B 26.50A 50.00B 38.75 +11.75 30 27.00 24 567 3960 56.75 59.75B 29.25A 42.00A 42.50 +12.75 10 29.75 1 55 3970 57.25 65.00B 32.00A 48.25B 46.75 +14.00 13 32.75 38 64 3975 64.25 67.50B 33.50A 49.75A 49.00 +14.75 9 34.25 9 121 3980 40.50 70.25B 35.25A 52.25A 51.25 +15.25 55 36.00 192 647 3990 63.75 76.00B 38.50A 57.00A 56.00 +16.50 10 39.50 48 114 4000 56.00 81.75B 42.00A 70.25B 61.25 +17.75 65 43.50 166 578 4010 64.00 88.25B 46.00A 76.00B 66.75 +19.25 42 47.50 89 100 4020 59.50 94.75B 50.25A 68.25A 72.50 +20.50 32 52.00 158 150 4025 82.50 98.25B 52.50A 85.75B 75.75 +21.50 35 54.25 109 317 4030 98.00 101.75B 54.75A 89.00B 78.75 +22.00 14 56.75 30 68 4040 ---- 109.00B 59.75A 109.00B 85.25 +23.50 61.75 9 194 4050 100.75 116.50B 65.00A 87.25A 92.25 +25.00 5 67.25 3 107 4060 108.00 121.00B 70.50A 94.25A 99.50 +26.75 2 72.75 35 41 4070 ---- 127.50B 76.25A 125.50B 107.00 +28.25 78.75 1 178 4075 ---- 131.75B 79.25A 129.50B 111.00 +29.25 1 81.75 16 96 4080 ---- 136.00B 82.50A 134.00B 114.75 +29.75 85.00 1 202 4090 ---- 144.25B 89.00A 142.25B 123.00 +31.25 91.75 103 4100 ---- 152.75B 96.00A 152.25B 131.50 +33.00 98.50 30 31 4110 ---- 160.50B 103.25A 159.75B 140.00 +34.00 106.00 1 41 4120 ---- 170.75B 110.75A 167.75B 149.00 +35.50 113.50 1 32 4125 ---- 174.50B 116.00A 173.75B 153.50 +36.00 117.50 42 4130 141.50 180.00B 120.00A 179.50B 158.00 +36.50 1 121.50 79 4140 ---- 188.00B 127.75A 186.75B 167.25 +37.50 129.75 46 4150 ---- 199.00B 136.25A 196.50B 176.50 +38.50 138.00 33 4160 ---- 207.00B 145.00A 145.00A 186.00 +39.25 146.75 12 4170 ---- 218.25B ---- 217.75B 195.50 +39.75 155.75 2 4175 ---- 223.00B ---- 221.25B 200.25 +40.00 160.25 76 4180 ---- 228.00B ---- 225.50B 205.25 +40.50 164.75 45 4190 ---- 237.75B ---- 235.75B 215.00 +41.00 174.00 16 4200 ---- 247.50B ---- 245.00B 224.75 +41.50 183.25 7 4210 ---- 257.25B ---- 255.75B 234.50 +41.75 192.75 22 4220 ---- 267.25B ---- 263.50B 244.50 +42.00 202.50 15 4225 ---- 270.75B ---- 269.50B 249.25 +42.00 207.25 19 4230 ---- 277.00B ---- 275.50B 254.25 +42.25 212.00 4 4240 ---- 287.00B ---- 284.25B 264.25 +42.50 221.75 22 4250 ---- 297.00B ---- 294.50B 274.00 +42.50 231.50 6 4260 ---- 306.75B ---- 305.25B 284.00 +42.50 241.50 3 4270 ---- 316.75B ---- 315.25B 294.00 +42.75 251.25 2 4275 ---- 321.75B ---- 321.25B 299.00 +42.75 256.25 1 4280 ---- 329.25B ---- 329.25B 304.00 +42.75 261.25 4290 ---- 339.25B ---- 339.25B 314.00 +43.00 271.00 4300 ---- 349.75B ---- 349.75B 324.00 +43.00 281.00 4310 ---- 359.00B ---- 359.00B 333.75 +42.75 291.00 4320 ---- 369.00B ---- 368.50B 343.75 +42.75 301.00 4325 ---- 374.00B ---- 373.50B 348.75 +42.75 306.00 4330 ---- 379.00B ---- 378.50B 353.75 +42.75 311.00 4340 ---- 389.00B ---- 389.00B 363.75 +43.00 320.75 4350 ---- 399.50B ---- 398.50B 373.75 +43.00 330.75 4360 ---- 407.75B ---- 407.75B 383.75 +43.00 340.75 4370 ---- 418.00B ---- 417.25B 393.75 +43.00 350.75 4375 ---- 423.00B ---- 422.00B 398.75 +43.00 355.75 4380 ---- 428.00B ---- 427.50B 403.75 +43.00 360.75 4390 ---- 438.00B ---- 437.50B 413.75 +43.00 370.75 4400 ---- 449.25B 380.25A 448.75B 423.75 +43.00 380.75 4410 ---- 458.00B ---- 457.25B 433.75 +43.00 390.75 4420 ---- 468.00B ---- 467.50B 443.50 +43.00 400.50 4425 ---- 473.00B ---- 472.50B 448.50 +43.00 405.50 4430 ---- 478.00B ---- 477.25B 453.50 +43.00 410.50 4440 ---- 488.00B ---- 487.25B 463.50 +43.00 420.50 4450 ---- 499.25B ---- 498.50B 473.50 +43.00 430.50 4460 ---- 508.00B ---- 507.25B 483.50 +43.00 440.50 4470 ---- 518.00B ---- 517.50B 493.50 +43.00 450.50 4475 ---- 523.00B ---- 522.50B 498.50 +43.00 455.50 4480 ---- 528.00B ---- 527.50B 503.50 +43.00 460.50 4490 ---- 538.00B ---- 537.00B 513.50 +43.00 470.50 4500 ---- 549.25B ---- 548.25B 523.50 +43.00 480.50 4510 ---- 558.00B ---- 557.00B 533.50 +43.00 490.50 4520 ---- 568.00B ---- 567.75B 543.50 +43.00 500.50 4525 ---- 572.75B ---- 572.50B 548.50 +43.00 505.50 4530 ---- 577.75B ---- 577.50B 553.50 +43.00 510.50 4540 ---- 587.75B ---- 587.00B 563.50 +43.00 520.50 4550 ---- 599.00B 530.00A 598.50B 573.50 +43.25 530.25 4560 ---- 607.75B ---- 607.25B 583.25 +43.00 540.25 4570 ---- 617.75B ---- 616.75B 593.25 +43.00 550.25 4575 ---- 622.75B ---- 622.25B 598.25 +43.00 555.25 4580 ---- 627.75B ---- 626.75B 603.25 +43.00 560.25 4590 ---- 637.75B ---- 637.25B 613.25 +43.00 570.25 4600 ---- 649.00B 579.75A 648.25B 623.25 +43.00 580.25 4650 ---- 699.00B ---- 698.50B 673.25 +43.00 630.25 4700 ---- 748.25B ---- 748.00B 723.00 +43.00 680.00 4750 ---- 798.75B 729.75A 798.00B 773.00 +43.00 730.00 4800 ---- 848.75B ---- 848.00B 823.00 +43.00 780.00 4900 ---- 948.50B ---- 948.25B 922.75 +43.00 879.75 5000 ---- 1048.50B ---- 1048.00B 1022.75 +43.25 979.50 5100 ---- 1148.50B ---- 1148.00B 1122.50 +43.00 1079.50 5200 ---- 1248.25B ---- 1247.50B 1222.25 +43.00 1179.25 5300 ---- 1348.00B ---- 1347.50B 1322.25 +43.25 1279.00 5400 ---- 1448.00B ---- 1447.50B 1422.00 +43.00 1379.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5981 6805 18268 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3015.00B 2946.25A 2946.25A 2970.75 -42.50 3013.25 1100 ---- 2915.00B 2846.50A 2846.50A 2871.00 -42.50 2913.50 1200 ---- 2815.25B 2746.50A 2746.50A 2771.00 -42.75 2813.75 1300 ---- 2715.25B 2646.75A 2646.75A 2671.25 -42.50 2713.75 1400 ---- 2615.75B 2546.75A 2546.75A 2571.50 -42.50 2614.00 1500 ---- 2515.50B 2447.00A 2447.00A 2471.50 -42.75 2514.25 1600 ---- 2416.00B 2347.00A 2347.00A 2371.75 -42.75 2414.50 1700 ---- 2315.75B 2247.25A 2247.25A 2272.00 -42.50 2314.50 1800 ---- 2216.00B 2148.00A 2148.00A 2172.00 -42.75 2214.75 1900 ---- 2116.25B 2047.50A 2047.50A 2072.25 -42.75 2115.00 2000 ---- 2016.50B 1948.25A 1948.25A 1972.50 -42.50 2015.00 2100 ---- 1916.50B 1847.75A 1847.75A 1872.50 -42.75 1915.25 2200 ---- 1816.50B 1748.50A 1748.50A 1772.75 -42.75 1815.50 2300 ---- 1717.00B 1648.00A 1648.00A 1673.00 -42.75 1715.75 2400 ---- 1617.00B 1548.00A 1548.00A 1573.00 -42.75 1615.75 2450 ---- 1566.75B 1498.25A 1498.25A 1523.25 -42.75 1566.00 2500 ---- 1517.25B 1448.25A 1448.25A 1473.25 -42.75 1516.00 2550 ---- 1467.00B 1399.00A 1399.00A 1423.25 -43.00 1466.25 2600 ---- 1417.25B 1348.50A 1348.50A 1373.50 -42.75 1416.25 2650 ---- 1367.50B 1298.50A 1298.50A 1323.50 -42.75 1366.25 2700 ---- 1317.25B 1248.50A 1248.50A 1273.75 -42.75 1316.50 2750 ---- 1267.50B 1198.75A 1198.75A 1223.75 -42.75 1266.50 2800 ---- 1217.75B 1148.75A 1148.75A 1173.75 -43.00 1216.75 2850 ---- 1167.50B 1098.75A 1098.75A 1124.00 -42.75 1166.75 2900 ---- 1117.50B 1049.00A 1049.00A 1074.00 -42.75 1116.75 2950 ---- 1068.00B 999.00A 999.00A 1024.00 -43.00 1067.00 3000 ---- 1017.75B 949.75A 949.75A 974.25 -42.75 1017.00 3025 ---- ---- 925.50A 925.50A 949.25 -42.75 992.00 3050 ---- 967.75B 899.25A 899.25A 924.25 -43.00 967.25 3075 ---- ---- 875.50A 875.50A 899.50 -42.75 942.25 3100 ---- 918.25B 849.25A 849.25A 874.50 -42.75 917.25 3125 ---- ---- 826.00A 826.00A 849.50 -42.75 892.25 3150 ---- 868.00B 799.50A 799.50A 824.50 -43.00 867.50 3175 ---- ---- 775.75A 775.75A 799.50 -43.00 842.50 3200 ---- 818.25B 749.50A 749.50A 774.75 -42.75 817.50 3210 ---- ---- 741.75A 741.75A 764.75 -42.75 807.50 3220 ---- ---- 731.25A 731.25A 754.75 -42.75 797.50 3225 ---- ---- 725.75A 725.75A 749.75 -42.75 792.50 3230 ---- ---- 720.75A 720.75A 744.75 -42.75 787.50 3240 ---- ---- 711.00A 711.00A 734.75 -42.75 777.50 3250 ---- 768.25B 699.75A 699.75A 724.75 -43.00 767.75 3260 ---- ---- 691.00A 691.00A 714.75 -43.00 757.75 3270 ---- ---- 681.00A 681.00A 704.75 -43.00 747.75 3275 ---- ---- 676.00A 676.00A 699.75 -43.00 742.75 3280 ---- ---- 671.00A 671.00A 694.75 -43.00 737.75 3290 ---- ---- 661.00A 661.00A 685.00 -42.75 727.75 3300 ---- ---- 649.75A 649.75A 675.00 -42.75 717.75 3310 ---- ---- 641.25A 641.25A 665.00 -42.75 707.75 3320 ---- ---- 631.25A 631.25A 655.00 -42.75 697.75 3325 ---- ---- 626.25A 626.25A 650.00 -42.75 692.75 3330 ---- ---- 621.25A 621.25A 645.00 -42.75 687.75 3340 ---- ---- 611.25A 611.25A 635.00 -43.00 678.00 3350 ---- ---- 600.00A 600.00A 625.00 -43.00 668.00 3360 ---- ---- 591.75A 591.75A 615.00 -43.00 658.00 3370 ---- ---- 581.50A 581.50A 605.25 -42.75 648.00 3375 ---- ---- 576.50A 576.50A 600.25 -42.75 643.00 3380 ---- ---- 571.50A 571.50A 595.25 -42.75 638.00 3390 ---- ---- 561.50A 561.50A 585.25 -42.75 628.00 3400 ---- ---- 550.25A 550.25A 575.25 -43.00 618.25 3410 ---- ---- 541.50A 541.50A 565.25 -43.00 608.25 3420 ---- ---- 531.75A 531.75A 555.25 -43.00 598.25 3425 ---- ---- 526.75A 526.75A 550.25 -43.00 593.25 3430 ---- ---- 521.75A 521.75A 545.25 -43.00 588.25 3440 ---- ---- 511.75A 511.75A 535.50 -42.75 578.25 3450 ---- ---- 500.50A 500.50A 525.50 -42.75 568.25 3460 ---- ---- 492.00A 492.00A 515.50 -43.00 558.50 3470 ---- ---- 482.00A 482.00A 505.50 -43.00 548.50 3475 ---- ---- 477.00A 477.00A 500.50 -43.00 543.50 3480 ---- ---- 472.00A 472.00A 495.50 -43.00 538.50 3490 ---- ---- 462.00A 462.00A 485.50 -43.00 528.50 3500 ---- ---- 451.00A 451.00A 475.75 -42.75 518.50 3510 ---- ---- 442.25A 442.25A 465.75 -43.00 508.75 3520 ---- ---- 432.75A 432.75A 455.75 -43.00 498.75 3525 ---- ---- 427.50A 427.50A 450.75 -43.00 493.75 3530 ---- ---- 422.50A 422.50A 445.75 -43.00 488.75 3540 ---- ---- 412.50A 412.50A 435.75 -43.00 478.75 3550 ---- ---- 401.50A 401.50A 426.00 -43.00 469.00 3560 ---- ---- 392.00A 392.00A 416.00 -43.00 459.00 3570 ---- ---- 382.00A 382.00A 406.00 -43.00 449.00 3575 ---- ---- 377.25A 377.25A 401.00 -43.00 444.00 3580 ---- ---- 372.25A 372.25A 396.25 -43.00 439.25 3590 ---- ---- 362.50A 362.50A 386.25 -43.00 429.25 3600 ---- ---- 352.00A 352.00A 376.25 -43.00 419.25 3610 ---- ---- 342.75A 342.75A 366.50 -43.00 409.50 3620 ---- ---- 333.00A 333.00A 356.50 -43.00 399.50 3625 ---- ---- 328.00A 328.00A 351.50 -43.00 394.50 3630 ---- ---- 323.25A 323.25A 346.75 -43.00 389.75 3640 ---- ---- 313.50A 313.50A 336.75 -43.00 379.75 3650 ---- ---- 303.25A 303.25A 327.00 -43.00 370.00 3660 ---- ---- 294.25A 294.25A 317.00 -43.00 360.00 3670 ---- ---- 284.50A 284.50A 307.25 -43.00 350.25 3675 ---- ---- 284.00A 284.00A 302.50 -42.75 345.25 3680 ---- ---- 277.25A 277.25A 297.50 -43.00 340.50 3690 ---- ---- 268.00A 268.00A 287.75 -43.00 330.75 3700 ---- ---- 255.25A 255.25A 278.00 -42.75 320.75 3710 ---- ---- 250.00A 250.00A 268.25 -42.75 311.00 3720 ---- ---- 239.50A 239.50A 258.75 -42.75 301.50 3725 ---- ---- 235.00A 235.00A 254.00 -42.50 296.50 3730 ---- ---- 229.50A 229.50A 249.25 -42.50 291.75 3740 ---- ---- 220.25A 220.25A 239.50 -42.50 282.00 3750 ---- ---- 209.00A 209.00A 230.00 -42.50 272.50 3760 ---- ---- 202.25A 202.25A 220.75 -42.00 262.75 3770 ---- ---- 194.25A 194.25A 211.50 -41.75 253.25 3775 ---- ---- 189.00A 189.00A 206.75 -41.75 248.50 3780 ---- ---- 184.75A 184.75A 202.25 -41.50 243.75 3790 ---- ---- 175.75A 175.75A 193.00 -41.50 234.50 3800 ---- ---- 165.00A 165.00A 184.00 -41.25 225.25 3810 ---- ---- 159.50A 159.50A 175.00 -40.75 215.75 3820 ---- 208.75B 146.25A 146.25A 166.25 -40.50 206.75 3825 143.25 204.50B 142.00A 163.75B 161.75 -40.50 1 202.25 3830 147.00 200.00B 138.00A 162.75B 157.50 -40.00 4 197.50 3840 146.00 190.75B 130.00A 130.00A 149.00 -39.50 4 188.50 3850 133.75 182.00B 122.25A 145.25B 140.50 -39.25 1 179.75 3860 122.75 173.00B 114.75A 136.25B 132.25 -38.75 1 171.00 3870 115.25 164.25B 107.25A 110.00A 124.25 -38.00 1 162.25 3875 117.75 159.75B 103.75A 126.75B 120.25 -37.75 3 158.00 3880 112.50 155.75B 100.25A 102.75A 116.50 -37.25 5 153.75 3890 106.50 147.00B 93.25A 115.00B 108.75 -36.75 1 145.50 3900 99.25 139.75B 86.50A 107.25B 101.25 -36.00 8 137.25 2 3910 93.00 131.75B 80.00A 80.00A 94.00 -35.00 5 129.00 3920 84.00 123.75B 73.50A 75.50A 87.00 -34.25 7 121.25 3925 83.00 119.75B 70.50A 89.00B 83.50 -33.75 8 117.25 14 3930 77.75 115.75B 67.50A 85.50B 80.25 -33.25 6 113.50 1 3940 71.50 108.25B 61.75A 63.25A 73.75 -32.00 8 105.75 14 3950 61.00 100.75B 56.25A 72.00B 67.25 -31.25 72 98.50 3960 61.25 93.50B 51.00A 61.75B 61.25 -30.00 86 91.25 29 3970 51.50 86.25B 46.00A 54.00A 55.50 -28.75 6 84.25 14 3975 48.00 82.75B 43.50A 56.75B 52.75 -28.25 4 81.00 2 3980 48.75 79.50B 41.25A 44.50A 50.00 -27.50 47 77.50 51 49 3990 39.00 72.75B 36.75A 48.50B 44.75 -26.25 2 71.00 6 14 4000 36.75 66.50B 32.75A 43.50B 39.75 -25.25 27 65.00 3 1 4010 31.50 60.50B 29.00A 38.50B 35.25 -23.75 21 59.00 3 50 4020 27.50 54.75B 25.50A 34.00B 31.00 -22.25 2 53.25 15 67 4025 26.00 52.00B 23.75A 32.00B 29.00 -21.50 3 50.50 6 29 4030 27.00 49.25B 22.25A 24.00A 27.00 -21.00 33 48.00 29 22 4040 21.75 44.00B 19.25A 20.75A 23.50 -19.25 35 42.75 40 46 4050 ---- 39.25B 16.75A 16.75A 20.25 -17.75 33 38.00 14 545 4060 ---- 34.75B 14.50A 14.50A 17.25 -16.50 129 33.75 3 67 4070 ---- 30.50B 12.25A 12.25A 14.75 -14.75 29.50 1 31 4075 20.25 28.50B 11.50A 11.50A 13.50 -14.25 2 27.75 53 521 4080 12.75 26.75B 10.50A 10.50A 12.50 -13.25 23 25.75 7 47 4090 9.75 23.00B 9.00A 12.00B 10.50 -12.00 45 22.50 5 51 4100 19.75 20.00B 7.50A 10.00B 8.75 -10.50 105 19.25 2 142 4110 12.50 17.00B 6.25A 6.25A 7.25 -9.25 20 16.50 105 224 4120 ---- 14.50B 5.25A 5.25A 6.00 -8.00 2 14.00 22 54 4125 12.00 13.25B 4.75A 6.25B 5.25 -7.75 133 13.00 310 4130 ---- 12.25B 4.35A 4.35A 4.85 -6.90 11.75 95 4140 ---- 10.25B 3.60A 3.60A 3.95 -6.05 2 10.00 2 144 4150 5.50 8.50B 2.95A 2.95A 3.20 -5.05 15 8.25 803 247 4160 ---- 7.00B 2.40A 2.40A 2.60 -4.15 6.75 1 31 4170 ---- 5.75B 2.00A 2.00A 2.10 -3.40 4 5.50 1 116 4175 3.45 3.45 1.80A 2.40B 1.90 -3.10 202 5.00 211 4180 ---- 4.70B 1.65A 1.65A 1.75 -2.80 4.55 235 4190 ---- 3.80B 1.35A 1.35A 1.40 -2.30 3.70 128 4200 1.50 3.05B 1.10A 1.40B 1.15 -1.85 110 3.00 21 54 4210 1.00 2.45B .90A 1.15B .95 -1.45 60 2.40 1 95 4220 ---- ---- .75A .75A .75 -1.20 1.95 1 170 4225 .75 .75 .65A .80B .70 -1.05 60 1.75 63 4230 .75 .75 .60A .60A .60 -.95 60 1.55 148 4240 ---- ---- .50A .50A .50 -.75 1.25 108 4250 ---- ---- .45A .45A .40 -.60 1.00 152 193 4260 ---- ---- .35A .35A .35 -.45 .80 10 1454 4270 ---- ---- .30A .30A .25 -.40 .65 57 4275 ---- ---- .30A .30A .25 -.35 .60 3 4280 ---- ---- .30A .30A .20 -.35 .55 35 4290 .15 .15 .15 .25B .20 -.25 1 .45 70 4300 ---- ---- .20A .20A .15 -.25 .40 1 384 4310 ---- ---- .20A .20A .10 -.20 .30 339 4320 ---- ---- .20A .20A .10 -.15 .25 2 4325 ---- ---- .20A .20A .10 -.15 .25 3 4330 ---- ---- .15A .15A .10 -.15 .25 4340 ---- ---- .15A .15A .05 -.15 .20 251 4350 ---- ---- ---- ---- .05 -.10 .15 1 213 4360 ---- ---- ---- ---- .05 -.10 .15 4 4370 ---- ---- ---- ---- .05 -.10 .15 163 4375 ---- ---- ---- ---- .05 -.05 .10 349 4380 ---- ---- ---- ---- .05 -.05 .10 13 4390 ---- ---- ---- ---- CAB -.10 .10 122 4400 ---- ---- ---- ---- CAB -.10 .10 236 4410 ---- ---- ---- ---- CAB -.10 .10 61 4420 ---- ---- ---- ---- CAB -.05 .05 126 4425 ---- ---- ---- ---- CAB -.05 .05 481 4430 ---- ---- ---- ---- CAB -.05 .05 14 4440 ---- ---- ---- ---- CAB -.05 .05 135 4450 ---- ---- ---- ---- CAB -.05 .05 949 4460 ---- ---- ---- ---- CAB -.05 .05 253 4470 ---- ---- ---- ---- CAB -.05 .05 145 4475 ---- ---- ---- ---- CAB -.05 .05 724 4480 ---- ---- ---- ---- CAB -.05 .05 211 4490 ---- ---- ---- ---- CAB -.05 .05 383 4500 ---- ---- ---- ---- CAB -.05 .05 145 4510 ---- ---- ---- ---- CAB UNCH CAB 165 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 120 4530 ---- ---- ---- ---- CAB UNCH CAB 352 4540 ---- ---- ---- ---- CAB UNCH CAB 131 4550 ---- ---- ---- ---- CAB UNCH CAB 3 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 3 4650 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 300 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3214.50B 3145.75A 3145.75A 3170.50 -42.50 3213.00 900 ---- 3115.00B 3046.25A 3046.25A 3070.50 -42.50 3113.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1407 1361 12782 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 20 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 -.05 .15 3000 ---- .20B ---- .20B .15 UNCH .15 20 112 3025 ---- ---- ---- ---- .15 UNCH .15 3050 .25 .25 .25 .20A .15 UNCH 120 .15 10 10 3075 .25 .25 .25 .20A .15 UNCH 52 .15 3100 ---- .25B ---- .25B .15 -.05 .20 10 3125 ---- .25B ---- .25B .20 UNCH .20 3150 ---- .25B ---- .25B .20 UNCH .20 295 3175 ---- .30B ---- .30B .20 UNCH .20 3 501 3200 ---- .30B ---- .30B .25 UNCH .25 1 1 3210 ---- .30B ---- .30B .25 UNCH .25 3220 ---- .35B ---- .35B .25 UNCH .25 3225 ---- .35B ---- .35B .25 UNCH .25 166 3230 ---- .35B ---- .35B .25 UNCH .25 3240 .25 .35B .25 .35B .25 UNCH 2 .25 3250 ---- .40B ---- .40B .25 UNCH .25 6 6 3260 .30 .40B .30 .40B .30 UNCH 2 .30 3270 ---- .40B ---- .40B .30 UNCH .30 3275 ---- .40B ---- .40B .30 UNCH .30 110 3280 ---- .45B ---- .45B .30 UNCH .30 11 3290 ---- .45B ---- .45B .30 UNCH .30 60 3300 ---- .45B ---- .45B .30 UNCH .30 322 320 3310 ---- .50B ---- .50B .35 UNCH .35 1 1 3320 ---- .50B ---- .50B .35 UNCH .35 3325 ---- .55B ---- .55B .35 UNCH .35 3330 ---- .55B ---- .55B .35 UNCH .35 3340 ---- .55B ---- .55B .35 -.05 .40 3350 ---- .60B ---- .60B .40 UNCH .40 547 3360 ---- .65B ---- .65B .40 UNCH .40 5 16 3370 ---- .65B ---- .65B .40 -.05 .45 50 3375 ---- .70B ---- .70B .40 -.05 .45 1 3380 ---- .70B ---- .70B .45 UNCH .45 4 3390 ---- .75B ---- .75B .45 UNCH .45 3400 .55 .75B .50A .50A .45 -.05 2 .50 253 3410 ---- .80B ---- .80B .50 UNCH .50 3420 ---- .85B ---- .85B .50 -.05 .55 2 3425 ---- .85B ---- .85B .50 -.05 .55 201 3430 ---- .90B ---- .90B .50 -.05 .55 3440 ---- .95B .55A .95B .55 -.05 .60 9 3450 .60 1.00B .60 .60 .55 -.10 1 .65 1 40 3460 ---- 1.05B .60A 1.05B .60 -.05 .65 4 3470 ---- 1.10B .65A 1.10B .60 -.10 .70 196 3475 ---- 1.15B .65A 1.15B .65 -.05 .70 50 3480 .75 1.15B .65A .65A .65 -.10 2 .75 277 279 3490 .85 1.25B .70A .70A .65 -.10 2 .75 3500 .85 1.30 .70A .70A .70 -.10 20 .80 322 366 3510 ---- 1.35B .75A 1.35B .75 -.10 .85 1 3520 ---- 1.45B .80A 1.45B .75 -.15 .90 507 3525 .95 1.50B .80A .80A .80 -.10 1 .90 4 3530 ---- 1.55B .85A 1.55B .80 -.15 .95 1 28 3540 ---- 1.65B .85A 1.65B .85 -.15 1.00 3 3550 1.00 1.75B .90A .90A .90 -.15 21 1.05 5 61 3560 ---- 1.85B 1.00A 1.00A .95 -.15 1.10 3570 ---- 2.00B 1.05A 2.00B 1.00 -.15 1.15 1 3 3575 ---- 2.05B 1.05A 2.05B 1.05 -.10 52 1.15 168 3580 ---- 2.15B 1.10A 2.15B 1.05 -.15 1.20 3590 ---- 2.30B 1.15A 2.30B 1.15 -.10 1.25 2 3600 2.40 2.45B 1.25A 1.25A 1.20 -.15 30 1.35 72 3610 ---- 2.65B 1.30A 1.30A 1.30 -.15 1.45 232 3620 ---- 2.90B 1.40A 2.90B 1.40 -.10 1.50 3625 ---- 3.00B 1.45A 1.45A 1.45 -.10 1.55 4 3630 2.15 3.15B 1.50A 1.50A 1.50 -.10 50 1.60 3 3640 ---- 3.40B 1.60A 1.60A 1.60 -.15 1.75 1 3650 ---- 3.70B 1.75A 1.75A 1.75 -.10 1.85 2 5 3660 ---- 4.05B 1.90A 1.90A 1.90 -.10 2.00 2 2 3670 2.20 4.40B 2.05A 2.10A 2.05 -.10 196 2.15 1 3675 4.30 4.60B 2.15A 4.40B 2.15 -.05 1 2.20 1 3680 ---- 4.85B 2.25A 2.25A 2.25 -.05 2.30 1 3690 ---- 5.25B 2.40A 2.40A 2.50 UNCH 2.50 170 170 3700 ---- 5.75B 2.60A 2.60A 2.75 +.05 2.70 4 3710 2.95 6.25B 2.85A 6.25B 3.05 +.15 1 2.90 4 149 3720 ---- 7.00B 3.10A 7.00B 3.40 +.25 3.15 262 3725 6.50 7.25B 3.25A 3.60A 3.60 +.30 64 3.30 3 3730 ---- 7.75B 3.35A 7.75B 3.80 +.35 14 3.45 27 3740 ---- 8.50B 3.70A 8.50B 4.25 +.45 3.80 2 2 3750 ---- 9.25B 4.05A 9.25B 4.75 +.60 54 4.15 194 196 3760 ---- 10.25B 4.45A 10.25B 5.25 +.70 4.55 125 3770 ---- 11.25B 4.90A 11.25B 6.00 +1.00 5.00 373 3775 5.50 11.75B 5.50 11.75B 6.25 +1.00 575 5.25 633 1433 3780 ---- 12.50B ---- 12.50B 6.75 +1.25 5.50 3790 10.75 13.75B 10.75 7.50A 7.50 +1.50 1 6.00 1 3800 12.50 15.25B 12.50 15.25B 8.50 +1.75 93 6.75 95 3810 11.75 16.75B 11.00 11.75B 9.50 +2.00 2 7.50 3 3820 ---- 18.25B ---- 18.25B 10.75 +2.50 8.25 1 4 3825 ---- 19.25B ---- 19.25B 11.25 +2.50 8.75 1 3830 12.25 20.25B 9.00A 11.50A 12.00 +2.75 20 9.25 59 3840 ---- 22.25B 10.00A 22.25B 13.50 +3.25 10.25 1 2 3850 24.00 24.25B 11.00A 18.25B 15.00 +3.75 255 11.25 687 275 3860 23.75 26.75B 12.25A 16.00A 16.75 +4.25 18 12.50 38 86 3870 25.50 29.25B 13.50A 29.25B 18.75 +5.00 2 13.75 56 57 3875 ---- 30.50B 14.25A 30.50B 19.75 +5.25 14.50 119 120 3880 ---- 32.00B 15.00A 32.00B 20.75 +5.50 15.25 6 21 3890 31.00 35.00B 16.50A 27.50B 23.25 +6.25 8 17.00 2 83 3900 26.00 38.25B 18.00A 34.00B 25.75 +7.00 8 18.75 8 108 3910 35.25 41.75B 20.00A 26.50A 28.50 +8.00 8 20.50 31 3920 39.00 45.25B 22.00A 29.25A 31.25 +8.75 4 22.50 10 136 3925 ---- 47.25B 23.00A 47.25B 33.00 +9.25 88 23.75 171 284 3930 32.50 49.25B 24.00A 49.25B 34.50 +9.75 5 24.75 101 3940 32.00 53.50B 26.25A 48.50B 38.00 +10.75 14 27.25 36 3950 35.00 57.75B 29.00A 42.75B 41.50 +11.75 124 29.75 29 349 3960 59.50 62.50B 31.50A 42.50A 45.50 +12.75 70 32.75 17 3970 62.50 67.50B 34.50A 62.25B 49.75 +14.00 22 35.75 2 57 3975 61.25 70.25B 36.00A 48.50A 52.00 +14.75 2 37.25 3 378 3980 ---- 72.75B 37.50A 72.75B 54.25 +15.25 1 39.00 4 57 3990 63.25 78.50B 41.00A 55.25A 59.00 +16.50 1 42.50 6 21 4000 48.00 84.25B 44.50A 60.00A 64.00 +17.75 117 46.25 36 701 4010 87.25 90.50B 48.50A 78.50B 69.50 +19.25 3 50.25 22 25 4020 94.75 97.00B 52.50A 84.75B 75.25 +20.75 4 54.50 3 104 4025 85.25 100.25B 54.75A 73.75A 78.25 +21.50 1 56.75 24 4030 99.50 103.75B 57.00A 76.50A 81.25 +22.25 6 59.00 36 4040 ---- 111.00B 62.00A 111.00B 87.75 +23.75 64.00 31 4050 117.00 118.25B 67.25A 89.25A 94.50 +25.25 24 69.25 84 869 4060 ---- 126.00B 72.75A 126.00B 101.50 +26.75 74.75 87 4070 ---- 129.00B 78.50A 127.00B 108.75 +28.00 80.75 1 408 4075 ---- 133.25B 81.50A 131.00B 112.75 +29.00 83.75 47 4080 ---- 137.25B 84.50A 136.25B 116.50 +29.50 87.00 68 4090 ---- 146.00B 91.00A 145.50B 124.50 +31.00 93.50 108 4100 158.25 158.75B 97.75A 158.75B 132.75 +32.25 5 100.50 455 4110 ---- 162.50B 104.75A 162.25B 141.25 +33.75 107.50 636 4120 ---- 171.50B 112.25A 170.00B 150.00 +35.00 115.00 394 4125 ---- 175.25B 116.00A 174.25B 154.25 +35.25 119.00 384 4130 ---- 180.75B 121.25A 180.50B 158.75 +35.75 123.00 41 4140 ---- 190.25B 129.25A 189.75B 168.00 +37.00 131.00 118 4150 ---- 198.50B 137.50A 197.75B 177.25 +38.00 139.25 283 4160 ---- 208.00B 146.00A 206.50B 186.50 +38.75 147.75 51 4170 ---- 218.50B ---- 216.75B 196.00 +39.50 156.50 379 4175 ---- 223.50B ---- 221.00B 200.75 +39.75 161.00 20 4180 ---- 228.25B ---- 227.75B 205.75 +40.25 165.50 21 4190 ---- 238.00B ---- 235.50B 215.25 +40.50 174.75 58 4200 ---- 247.75B ---- 245.25B 225.00 +41.00 184.00 8 4210 ---- 257.50B ---- 254.75B 234.75 +41.50 193.25 320 4220 ---- 266.00B ---- 265.75B 244.50 +41.75 202.75 16 4225 ---- 274.75B ---- 274.75B 249.50 +42.00 207.50 4230 ---- 277.25B ---- 273.00B 254.50 +42.00 212.50 14 4240 ---- 287.00B ---- 283.75B 264.25 +42.25 222.00 14 4250 ---- 300.00B ---- 300.00B 274.25 +42.50 231.75 4260 ---- 309.25B ---- 309.25B 284.00 +42.25 241.75 4270 ---- 319.25B ---- 319.25B 294.00 +42.50 251.50 4275 ---- 324.25B ---- 324.25B 299.00 +42.50 256.50 4280 ---- 329.25B ---- 329.25B 304.00 +42.75 261.25 4290 ---- 339.00B ---- 339.00B 314.00 +42.75 271.25 4300 ---- 349.75B ---- 349.75B 323.75 +42.75 281.00 4310 ---- 359.00B ---- 359.00B 333.75 +42.75 291.00 4320 ---- 369.00B ---- 368.50B 343.75 +42.75 301.00 4325 ---- 374.00B ---- 373.50B 348.75 +42.75 306.00 4330 ---- 379.00B ---- 378.50B 353.75 +42.75 311.00 4340 ---- 389.00B ---- 389.00B 363.75 +43.00 320.75 4350 ---- 398.75B ---- 398.50B 373.75 +43.00 330.75 4360 ---- 408.00B ---- 407.25B 383.75 +43.00 340.75 4370 ---- 418.00B ---- 417.25B 393.50 +42.75 350.75 4375 ---- 423.00B ---- 422.25B 398.50 +42.75 355.75 4380 ---- 428.00B ---- 427.25B 403.50 +42.75 360.75 4390 ---- 438.00B ---- 437.25B 413.50 +42.75 370.75 4400 ---- 449.25B 380.25A 448.50B 423.50 +42.75 380.75 4410 ---- 458.00B ---- 457.25B 433.50 +43.00 390.50 4420 ---- 468.00B ---- 467.00B 443.50 +43.00 400.50 4425 ---- 473.00B ---- 472.25B 448.50 +43.00 405.50 4430 ---- 478.00B ---- 477.25B 453.50 +43.00 410.50 4440 ---- 488.00B ---- 487.00B 463.50 +43.00 420.50 4450 ---- 499.25B ---- 498.75B 473.50 +43.00 430.50 4460 ---- 508.00B ---- 507.00B 483.50 +43.00 440.50 4470 ---- 518.00B ---- 517.00B 493.50 +43.00 450.50 4475 ---- 522.50B ---- 522.50B 498.50 +43.00 455.50 4480 ---- 527.75B ---- 527.00B 503.50 +43.00 460.50 4490 ---- 537.75B ---- 537.00B 513.50 +43.00 470.50 4500 ---- 549.00B 480.25A 548.25B 523.25 +42.75 480.50 4510 ---- 557.75B ---- 557.00B 533.25 +43.00 490.25 4520 ---- 567.75B ---- 567.50B 543.25 +43.00 500.25 4525 ---- 572.75B ---- 572.00B 548.25 +43.00 505.25 4530 ---- 577.75B ---- 577.50B 553.25 +43.00 510.25 4540 ---- 587.75B ---- 587.00B 563.25 +43.00 520.25 4550 ---- 599.00B 530.00A 598.25B 573.25 +43.00 530.25 4560 ---- 607.75B ---- 607.00B 583.25 +43.00 540.25 4570 ---- 617.75B ---- 617.00B 593.25 +43.00 550.25 4575 ---- 622.75B ---- 622.00B 598.25 +43.00 555.25 4580 ---- 627.75B ---- 627.00B 603.25 +43.00 560.25 4590 ---- 637.75B ---- 637.00B 613.25 +43.00 570.25 4600 ---- 649.00B ---- 648.50B 623.25 +43.00 580.25 4650 ---- 698.75B ---- 698.00B 673.00 +43.00 630.00 4700 ---- 748.75B 679.75A 748.00B 723.00 +43.00 680.00 4750 ---- 798.75B ---- 798.25B 773.00 +43.00 730.00 4800 ---- 848.00B ---- 847.75B 822.75 +43.00 779.75 4900 ---- 948.50B 879.50A 947.75B 922.75 +43.00 879.75 5000 ---- 1048.25B ---- 1047.50B 1022.50 +43.00 979.50 5100 ---- 1148.25B ---- 1147.50B 1122.25 +43.00 1079.25 5200 ---- 1248.00B ---- 1247.25B 1222.25 +43.25 1179.00 5300 ---- 1348.00B ---- 1347.25B 1322.00 +43.00 1279.00 5400 ---- 1447.75B ---- 1447.00B 1421.75 +43.00 1378.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2168 3271 15588 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3002.75 -42.75 3045.50 1100 ---- ---- ---- ---- 2903.00 -43.00 2946.00 1200 ---- ---- ---- ---- 2803.50 -42.75 2846.25 1300 ---- ---- ---- ---- 2703.75 -42.75 2746.50 1400 ---- ---- ---- ---- 2604.00 -43.00 2647.00 1500 ---- ---- ---- ---- 2504.25 -43.00 2547.25 1600 ---- ---- ---- ---- 2404.75 -42.75 2447.50 1700 ---- ---- ---- ---- 2305.00 -42.75 2347.75 1800 ---- ---- ---- ---- 2205.25 -43.00 2248.25 1900 ---- ---- ---- ---- 2105.75 -42.75 2148.50 2000 ---- ---- ---- ---- 2006.00 -42.75 2048.75 2100 ---- ---- ---- ---- 1906.25 -43.00 1949.25 2200 ---- ---- ---- ---- 1806.50 -43.00 1849.50 2300 ---- ---- ---- ---- 1707.00 -43.00 1750.00 2400 ---- ---- ---- ---- 1607.25 -43.00 1650.25 2450 ---- ---- ---- ---- 1557.50 -43.00 1600.50 2500 ---- ---- ---- ---- 1507.75 -42.75 1550.50 2550 ---- ---- ---- ---- 1457.75 -43.00 1500.75 2600 ---- ---- ---- ---- 1408.00 -43.00 1451.00 2650 ---- ---- ---- ---- 1358.25 -43.00 1401.25 2700 ---- ---- ---- ---- 1308.25 -43.00 1351.25 2750 ---- ---- ---- ---- 1258.50 -43.00 1301.50 2800 ---- ---- ---- ---- 1208.75 -43.00 1251.75 2850 ---- ---- ---- ---- 1159.00 -43.00 1202.00 2900 ---- ---- ---- ---- 1109.25 -43.00 1152.25 2950 ---- ---- ---- ---- 1059.25 -43.00 1102.25 3000 ---- ---- ---- ---- 1009.50 -43.00 1052.50 3025 ---- ---- ---- ---- 984.75 -43.00 1027.75 3050 ---- ---- ---- ---- 959.75 -43.00 1002.75 3075 ---- ---- ---- ---- 935.00 -43.00 978.00 3100 ---- ---- ---- ---- 910.00 -43.00 953.00 3125 ---- ---- ---- ---- 885.25 -43.00 928.25 3150 ---- ---- ---- ---- 860.25 -43.00 903.25 3175 ---- ---- ---- ---- 835.50 -43.00 878.50 3200 ---- ---- 786.50A 786.50A 810.50 -43.25 853.75 3225 ---- ---- 764.00A 764.00A 785.75 -43.00 828.75 3240 ---- ---- 748.75A 748.75A 770.75 -43.25 814.00 3250 ---- ---- 737.00A 737.00A 761.00 -43.00 804.00 3260 ---- ---- 729.25A 729.25A 751.00 -43.00 794.00 3270 ---- ---- 719.00A 719.00A 741.00 -43.00 784.00 3275 ---- ---- 714.00A 714.00A 736.00 -43.25 779.25 3280 ---- ---- 709.00A 709.00A 731.25 -43.00 774.25 3290 ---- ---- 699.00A 699.00A 721.25 -43.00 764.25 3300 ---- ---- 687.25A 687.25A 711.25 -43.00 754.25 3310 ---- ---- 679.25A 679.25A 701.25 -43.25 744.50 3320 ---- ---- 669.50A 669.50A 691.50 -43.00 734.50 3325 ---- ---- 664.50A 664.50A 686.50 -43.00 729.50 3330 ---- ---- 659.50A 659.50A 681.50 -43.00 724.50 3340 ---- ---- 649.50A 649.50A 671.50 -43.25 714.75 3350 ---- ---- 637.75A 637.75A 661.75 -43.00 704.75 3360 ---- ---- 629.75A 629.75A 651.75 -43.00 694.75 3370 ---- ---- 620.00A 620.00A 641.75 -43.25 685.00 3375 ---- ---- 615.00A 615.00A 637.00 -43.00 680.00 3380 ---- ---- 610.00A 610.00A 632.00 -43.00 675.00 3390 ---- ---- 600.25A 600.25A 622.00 -43.00 665.00 3400 ---- ---- 588.50A 588.50A 612.25 -43.00 655.25 3410 ---- ---- 580.50A 580.50A 602.25 -43.00 645.25 3420 ---- ---- 571.00A 571.00A 592.25 -43.25 635.50 3425 ---- ---- 565.75A 565.75A 587.50 -43.00 630.50 3430 ---- ---- 560.75A 560.75A 582.50 -43.00 625.50 3440 ---- ---- 551.00A 551.00A 572.50 -43.25 615.75 3450 ---- ---- 539.25A 539.25A 562.75 -43.00 605.75 3460 ---- ---- 531.25A 531.25A 552.75 -43.25 596.00 3470 ---- ---- 521.50A 521.50A 543.00 -43.00 586.00 3475 ---- ---- 516.50A 516.50A 538.00 -43.00 581.00 3480 ---- ---- 511.75A 511.75A 533.00 -43.25 576.25 3490 ---- ---- 502.25A 502.25A 523.25 -43.00 566.25 3500 ---- ---- 490.25A 490.25A 513.50 -43.00 556.50 3510 ---- ---- 483.00A 483.00A 503.50 -43.00 546.50 3520 ---- ---- 473.00A 473.00A 493.75 -43.00 536.75 3525 ---- ---- 467.75A 467.75A 489.00 -42.75 531.75 3530 ---- ---- 463.25A 463.25A 484.00 -43.00 527.00 3540 ---- ---- 453.00A 453.00A 474.25 -43.00 517.25 3550 ---- ---- 441.75A 441.75A 464.50 -42.75 507.25 3560 ---- ---- 437.75A 437.75A 454.50 -43.00 497.50 3570 ---- ---- 427.25A 427.25A 444.75 -43.00 487.75 3575 ---- ---- 423.50A 423.50A 440.00 -42.75 482.75 3580 ---- ---- 417.50A 417.50A 435.25 -42.75 478.00 3590 ---- ---- 407.75A 407.75A 425.50 -42.75 468.25 3600 ---- ---- 393.25A 393.25A 415.75 -42.75 458.50 3610 ---- ---- 390.00A 390.00A 406.25 -42.50 448.75 3620 ---- ---- 381.00A 381.00A 396.50 -42.50 439.00 3625 ---- ---- 375.00A 375.00A 391.75 -42.50 434.25 3630 ---- ---- 371.00A 371.00A 387.00 -42.50 429.50 3640 ---- ---- 360.25A 360.25A 377.25 -42.50 419.75 3650 ---- ---- 346.50A 346.50A 367.75 -42.25 410.00 3660 ---- ---- 342.50A 342.50A 358.25 -42.25 400.50 3670 ---- ---- 331.75A 331.75A 349.00 -42.00 391.00 3675 ---- ---- 326.25A 326.25A 344.25 -41.75 386.00 3680 ---- ---- 322.50A 322.50A 339.50 -41.75 381.25 3690 ---- ---- 312.25A 312.25A 330.25 -41.50 371.75 3700 ---- ---- 301.00A 301.00A 320.75 -41.50 362.25 3710 ---- ---- 295.25A 295.25A 311.50 -41.50 353.00 3720 ---- ---- 286.25A 286.25A 302.25 -41.25 343.50 3725 ---- ---- 282.50A 282.50A 297.75 -41.00 338.75 3730 ---- ---- 278.25A 278.25A 293.25 -41.00 334.25 3740 ---- ---- 270.00A 270.00A 284.00 -40.75 324.75 3750 ---- ---- 256.00A 256.00A 275.00 -40.50 315.50 3760 ---- ---- 250.50A 250.50A 266.00 -40.25 306.25 3770 ---- 299.25B 241.75A 241.75A 257.25 -40.00 297.25 3775 ---- 294.75B 238.75A 238.75A 252.75 -40.00 292.75 3780 ---- 290.00B 234.50A 234.50A 248.25 -40.00 288.25 3790 ---- 281.00B 225.25A 225.25A 239.50 -39.50 279.00 3800 ---- 272.25B 211.25A 211.25A 231.00 -39.25 270.25 1 3810 209.75 263.25B 203.00A 203.00A 222.50 -38.75 1 261.25 3820 205.25 254.25B 195.00A 198.50A 214.00 -38.50 1 252.50 3825 206.50 249.75B 191.00A 191.00A 209.75 -38.50 2 248.25 3830 192.50 245.50B 187.00A 206.75B 205.75 -38.00 2 243.75 3840 ---- 236.75B 179.25A 179.25A 197.50 -37.75 235.25 3850 186.50 228.50B 171.75A 171.75A 189.25 -37.25 1 226.50 3860 ---- 219.75B 164.00A 164.00A 181.25 -37.00 218.25 3870 ---- 211.25B 156.75A 156.75A 173.50 -36.25 209.75 1 1 3875 ---- 207.25B 153.00A 153.00A 169.50 -36.00 205.50 3880 154.25 204.00B 149.50A 171.50B 165.75 -35.75 1 201.50 2 2 3890 ---- 195.75B 142.25A 142.25A 158.00 -35.25 193.25 2 2 3900 ---- 187.75B 135.25A 135.25A 150.50 -34.75 3 185.25 7 3910 ---- 179.75B 128.25A 128.25A 143.25 -34.00 177.25 2 3920 ---- 171.75B 121.50A 121.50A 136.00 -33.25 169.25 1 18 3925 122.25 167.75B 118.25A 118.25A 132.25 -33.25 1 165.50 3 33 3930 121.00 164.00B 115.00A 115.00A 128.75 -32.75 14 161.50 2 9 3940 ---- 156.25B 108.50A 108.50A 121.75 -32.25 154.00 7 13 3950 ---- 148.75B 102.00A 102.00A 115.00 -31.50 2 146.50 2 14 3960 ---- 141.25B 96.00A 96.00A 108.50 -30.50 139.00 4 31 3970 95.25 134.00B 90.00A 91.75A 102.00 -29.75 1 131.75 18 51 3975 90.25 130.25B 87.00A 99.25B 98.75 -29.50 2 128.25 1 53 3980 89.50 126.75B 84.25A 86.00A 95.75 -29.00 2 124.75 3 41 3990 84.25 119.75B 78.75A 93.00B 89.50 -28.25 4 117.75 1 45 4000 82.00 113.00B 73.25A 77.50A 83.75 -27.25 29 111.00 2 29 4010 80.75 106.00B 68.00A 72.00A 77.75 -26.50 2 104.25 3 35 4020 ---- 99.50B 63.00A 63.00A 72.25 -25.50 97.75 5 56 4025 ---- 96.25B 60.50A 60.50A 69.50 -25.25 94.75 2 41 4030 ---- 93.25B 58.00A 58.00A 67.00 -24.50 91.50 1 23 4040 ---- 87.00B 53.50A 53.50A 61.75 -23.75 85.50 1 33 4050 ---- 81.00B 49.00A 49.00A 56.75 -22.75 13 79.50 1 19 4060 ---- 75.25B 44.75A 44.75A 52.00 -21.75 1 73.75 2 18 4070 ---- 69.75B 40.75A 40.75A 47.50 -20.75 68.25 11 4075 41.75 67.00B 39.00A 40.25A 45.50 -20.25 19 65.75 38 4080 ---- 64.25B 37.25A 37.25A 43.25 -19.75 63.00 41 4090 ---- 59.25B 33.75A 33.75A 39.25 -18.75 58.00 80 4100 ---- 54.25B 30.25A 30.25A 35.50 -17.50 5 53.00 58 4110 ---- 49.50B 27.25A 27.25A 32.00 -16.50 3 48.50 1 3 4120 ---- 45.25B 24.50A 24.50A 28.50 -15.75 44.25 19 4125 ---- 43.00B 23.00A 23.00A 27.00 -15.00 42.00 67 4130 ---- 41.00B 21.75A 21.75A 25.50 -14.50 40.00 47 4140 ---- 37.00B 19.50A 19.50A 22.75 -13.25 31 36.00 53 4150 ---- 33.50B 17.25A 17.25A 20.00 -12.50 32.50 41 4160 ---- 29.75B 15.25A 15.25A 17.75 -11.25 29.00 2 115 4170 ---- 26.75B 13.50A 13.50A 15.50 -10.50 26.00 6 281 4175 ---- 25.25B 12.50A 12.50A 14.50 -10.00 24.50 126 4180 14.75 23.75B 11.75A 12.50A 13.50 -9.50 6 23.00 7 154 4190 ---- 21.00B 10.25A 10.25A 11.75 -8.50 20 20.25 3 3 4200 ---- 18.50B 9.00A 9.00A 10.25 -7.75 18 18.00 25 96 4210 ---- 16.25B 7.75A 7.75A 8.75 -7.00 15.75 5 65 4220 ---- 14.00B 6.75A 6.75A 7.50 -6.25 13.75 10 65 4225 ---- 13.25B 6.25A 6.25A 7.00 -5.75 12.75 1 31 4230 ---- 12.25B 6.00A 6.00A 6.50 -5.50 1 12.00 1 4240 ---- ---- 5.00A 5.00A 5.50 -5.00 10.50 11 23 4250 4.65 9.25B 4.30A 4.50A 4.80 -4.20 141 9.00 7 38 4260 ---- ---- 3.70A 3.70A 4.10 -3.65 7.75 74 4270 ---- ---- 3.20A 3.20A 3.50 -3.25 6.75 293 4275 3.20 3.30 2.95A 3.05A 3.25 -3.00 144 6.25 2 116 4280 ---- ---- 2.75A 2.75A 3.00 -2.75 5.75 37 4290 ---- 5.00B 2.40A 2.40A 2.55 -2.35 4.90 117 4300 2.20 4.25B 2.05A 2.20 2.20 -2.00 1 4.20 70 4310 1.90 1.90 1.80A 2.10B 1.90 -1.70 60 3.60 132 4320 ---- ---- 1.55A 1.55A 1.60 -1.45 3.05 120 4325 ---- ---- 1.45A 1.45A 1.50 -1.35 2.85 1 48 4330 1.40 1.40 1.35A 1.55B 1.40 -1.20 203 2.60 515 4340 ---- ---- 1.15A 1.15A 1.20 -1.05 2.25 2 4350 ---- ---- 1.00A 1.00A 1.05 -.85 2 1.90 3 11 4360 ---- ---- .90A .90A .90 -.75 1.65 42 4370 ---- ---- .75A .75A .80 -.60 1.40 30 4375 ---- ---- .70A .70A .75 -.55 3 1.30 8 4380 ---- ---- .65A .65A .70 -.50 1.20 227 4390 ---- ---- .60A .60A .60 -.45 1.05 4400 .50 .55 .50 .55 .55 -.35 122 .90 27 108 4410 .50 .50 .50 .50 .50 -.25 1 .75 211 4420 ---- ---- .45A .45A .40 -.25 .65 1 4425 ---- ---- .45A .45A .40 -.20 .60 1 4430 ---- ---- .40A .40A .40 -.20 .60 212 4440 ---- ---- .35A .35A .35 -.15 .50 125 4450 ---- ---- .35A .35A .30 -.15 10 .45 200 4460 ---- ---- .30A .30A .30 -.10 .40 128 4470 ---- ---- .30A .30A .25 -.10 3 .35 149 4475 ---- ---- .25A .25A .25 -.10 .35 5 5 4480 ---- ---- .25A .25A .25 -.05 .30 203 4490 ---- ---- .25A .25A .20 -.10 .30 4 4500 ---- ---- ---- ---- .20 -.05 1 .25 23 4510 ---- ---- .20A .20A .15 -.10 .25 125 4520 ---- ---- ---- ---- .15 -.05 .20 1 4525 ---- ---- ---- ---- .15 -.05 .20 153 4530 ---- ---- ---- ---- .15 -.05 .20 209 4540 ---- ---- ---- ---- .15 -.05 .20 3 4550 ---- ---- ---- ---- .10 -.05 .15 13 4560 ---- ---- ---- ---- .10 -.05 .15 4570 ---- ---- ---- ---- .10 -.05 .15 7 4575 ---- ---- ---- ---- .10 -.05 .15 164 4580 ---- ---- ---- ---- .10 -.05 .15 2 4590 ---- ---- ---- ---- .10 -.05 .15 558 4600 ---- ---- ---- ---- .10 UNCH .10 15 4610 ---- ---- ---- ---- .05 -.05 .10 499 4620 ---- ---- ---- ---- .05 -.05 .10 4625 ---- ---- ---- ---- .05 -.05 .10 4630 ---- ---- ---- ---- .05 -.05 .10 2 4640 ---- ---- ---- ---- .05 -.05 .10 397 4650 .15 .15 .15 .15 .05 -.05 10 .10 11 4700 .05 .05 .05 .05 .05 -.05 10 .10 14 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 300 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3202.25 -42.75 3245.00 900 ---- ---- ---- ---- 3102.50 -42.75 3145.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 896 180 7718 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 3 2300 ---- .10B ---- .10B .05 UNCH .05 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- .15B ---- .15B .10 UNCH .10 2500 ---- ---- ---- ---- .15 UNCH .15 1 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- .20B ---- .20B .15 UNCH .15 2650 ---- .25B ---- .25B .20 UNCH .20 2700 ---- ---- ---- ---- .25 UNCH .25 40 2750 ---- .30B ---- .30B .25 UNCH .25 2800 ---- .35B ---- .35B .30 UNCH .30 10 2850 .35 .45B .35 .35 .35 UNCH 60 .35 2900 ---- .50B ---- .50B .40 UNCH .40 2950 ---- .55B ---- .55B .45 UNCH .45 3000 .55 .65B .55 .55 .50 UNCH 5 .50 41 3025 ---- .70B ---- .70B .55 UNCH .55 3050 ---- .75B ---- .75B .60 UNCH .60 3075 ---- .85B ---- .85B .65 UNCH .65 3100 ---- .90B ---- .90B .70 UNCH .70 2 27 3125 ---- 1.00B ---- 1.00B .75 UNCH .75 255 3150 ---- 1.10B ---- 1.10B .80 UNCH .80 130 3175 ---- 1.20B ---- 1.20B .85 UNCH 1 .85 22 3200 ---- 1.30B ---- 1.30B .90 UNCH .90 266 3225 ---- 1.40B ---- 1.40B 1.00 UNCH 1.00 20 3240 ---- 1.50B ---- 1.50B 1.05 UNCH 1.05 3250 ---- 1.55B ---- 1.55B 1.10 UNCH 1.10 250 23 3260 ---- 1.60B ---- 1.60B 1.10 UNCH 1.10 3270 ---- 1.65B ---- 1.65B 1.15 UNCH 1.15 3275 ---- 1.70B ---- 1.70B 1.15 -.05 2 1.20 4 3280 ---- 1.70B ---- 1.70B 1.20 UNCH 1.20 3290 ---- 1.80B ---- 1.80B 1.25 UNCH 1.25 3300 1.70 1.85B 1.70 1.35A 1.25 -.05 6 1.30 23 3310 ---- 1.90B ---- 1.90B 1.30 -.05 1.35 3320 ---- 2.00B ---- 2.00B 1.35 -.05 1.40 7 3325 ---- 2.00B ---- 2.00B 1.40 UNCH 1.40 3 3330 ---- 2.05B ---- 2.05B 1.40 -.05 1.45 1 3340 ---- 2.15B ---- 2.15B 1.45 -.05 1.50 2 3350 ---- 2.20B ---- 2.20B 1.50 -.05 1.55 2 3360 ---- 2.30B ---- 2.30B 1.55 -.05 1.60 2 3370 ---- 2.40B ---- 2.40B 1.65 UNCH 1.65 2 3375 ---- 2.45B ---- 2.45B 1.65 UNCH 1.65 1 3380 ---- 2.50B ---- 2.50B 1.70 UNCH 1.70 1 3390 ---- 2.60B ---- 2.60B 1.75 UNCH 1.75 7 3400 2.00 2.70B 1.85 1.90B 1.85 UNCH 4 1.85 1 4 3410 2.55 2.80B 2.55 2.80B 1.90 UNCH 1 1.90 3420 2.65 2.95B 2.65 2.95B 2.00 +.05 1 1.95 11 3425 2.15 3.00B 2.15 2.20B 2.00 UNCH 2 2.00 2 3430 2.15 3.10B 2.15 2.15 2.05 UNCH 2 2.05 3440 ---- 3.20B ---- 3.20B 2.15 UNCH 2.15 2 3450 ---- 3.35B ---- 3.35B 2.25 +.05 2.20 243 3460 2.40 3.55B 2.40 2.55B 2.35 +.05 3 2.30 133 3470 ---- 3.70B ---- 3.70B 2.45 +.05 2.40 5 112 3475 ---- 3.80B ---- 3.80B 2.50 +.05 2.45 3480 ---- 3.90B ---- 3.90B 2.55 +.05 2.50 102 3490 ---- 4.10B ---- 4.10B 2.65 UNCH 2.65 3 66 3500 ---- 4.30B ---- 4.30B 2.80 +.05 2.75 83 3510 ---- 4.50B ---- 4.50B 2.95 +.10 2.85 24 144 3520 ---- 4.75B ---- 4.75B 3.10 +.10 3.00 9 71 3525 ---- 4.85B 3.05A 3.05A 3.15 +.05 3.10 2 2 3530 ---- 4.95B ---- 4.95B 3.25 +.10 3.15 12 52 3540 ---- 5.25B ---- 5.25B 3.40 +.10 3.30 54 79 3550 ---- 5.50B ---- 5.50B 3.60 +.15 2 3.45 18 44 3560 ---- 5.75B 3.60A 3.60A 3.80 +.15 1 3.65 28 24 3570 ---- 6.25B ---- 6.25B 4.00 +.20 3.80 31 37 3575 6.00 6.25B 4.50 5.25B 4.10 +.20 22 3.90 3580 ---- 6.50B ---- 6.50B 4.25 +.25 4.00 18 107 3590 ---- 7.00B 4.20A 4.20A 4.50 +.25 4.25 11 192 3600 6.00 7.25B 4.40A 4.80A 4.80 +.35 14 4.45 11 35 3610 ---- 7.75B 4.65A 7.75B 5.25 +.55 4.70 9 37 3620 ---- 8.25B 4.90A 4.90A 5.50 +.55 4.95 22 3625 7.25 8.50B 7.25 5.75A 5.75 +.75 2 5.00 6 3630 ---- 8.75B ---- 8.75B 5.75 +.50 5.25 8 322 3640 ---- 9.50B ---- 9.50B 6.25 +.75 5.50 2 460 3650 7.00 10.00B 7.00 6.50A 6.75 +.75 2 6.00 5 154 3660 ---- 10.75B ---- 10.75B 7.25 +1.00 6.25 5 35 3670 ---- 11.50B ---- 11.50B 7.75 +1.00 6.75 5 10 3675 ---- 11.75B ---- 11.75B 8.00 +1.25 6.75 148 3680 ---- 12.25B ---- 12.25B 8.25 +1.25 7.00 4 14 3690 ---- 13.00B ---- 13.00B 9.00 +1.50 7.50 118 3700 ---- 14.00B ---- 14.00B 9.50 +1.50 1 8.00 1 32 3710 ---- 14.75B ---- 14.75B 10.25 +1.75 8.50 10 3720 ---- 15.75B ---- 15.75B 11.00 +2.00 9.00 5 3725 13.75 16.50B 9.25A 14.00B 11.25 +1.75 1 9.50 3 3730 ---- 17.00B ---- 17.00B 11.75 +2.00 9.75 63 3740 ---- 18.00B ---- 18.00B 12.75 +2.50 10.25 91 3750 ---- 19.25B ---- 19.25B 13.50 +2.50 1 11.00 1 129 3760 ---- 20.75B ---- 20.75B 14.50 +2.75 11.75 115 3770 ---- 22.25B 12.50A 22.25B 15.75 +3.00 12.75 82 3775 ---- 23.00B ---- 23.00B 16.25 +3.25 8 13.00 1 76 3780 ---- 23.75B ---- 23.75B 16.75 +3.25 13.50 30 3790 ---- 25.25B ---- 25.25B 18.00 +3.50 20 14.50 19 203 3800 ---- 27.00B 15.25A 27.00B 19.50 +4.00 3 15.50 1 47 3810 ---- 28.75B ---- 28.75B 20.75 +4.25 3 16.50 14 3820 ---- 30.75B 17.50A 30.75B 22.50 +4.75 17.75 1 1 3825 ---- 31.75B 18.25A 31.75B 23.25 +4.75 18.50 173 3830 ---- 33.00B 18.75A 33.00B 24.00 +5.00 19.00 6 3840 ---- 35.00B 20.00A 35.00B 25.75 +5.50 20.25 1 23 3850 26.75 37.50B 21.50A 26.50A 27.50 +5.75 67 21.75 165 144 3860 ---- 39.75B 23.00A 39.75B 29.50 +6.25 23.25 48 3870 ---- 42.25B 24.50A 42.25B 31.75 +7.00 24.75 58 3875 ---- 43.75B 25.25A 43.50B 32.75 +7.00 50 25.75 75 77 3880 ---- 45.00B 26.00A 45.00B 33.75 +7.25 1 26.50 33 61 3890 ---- 47.75B 27.75A 47.75B 36.25 +8.00 28.25 2 3900 ---- 50.75B 29.75A 50.75B 38.75 +8.50 3 30.25 82 3910 44.00 53.75B 31.75A 39.50A 41.25 +9.00 17 32.25 44 3920 ---- 57.00B 33.75A 57.00B 44.00 +9.75 34.25 3 3925 ---- 58.50B 34.75A 58.50B 45.25 +10.00 2 35.25 3930 ---- 60.25B 36.00A 60.25B 46.75 +10.25 20 36.50 19 256 3940 ---- 63.75B 38.25A 63.75B 49.75 +11.00 50 38.75 72 39 3950 50.00 67.50B 40.50A 58.75B 53.00 +11.75 144 41.25 41 1135 3960 ---- 71.25B 43.25A 71.25B 56.25 +12.50 43.75 173 3970 ---- 75.25B 45.75A 75.25B 59.75 +13.25 46.50 188 3975 ---- 77.50B 47.25A 77.50B 61.75 +13.75 48.00 2 92 3980 76.00 79.50B 48.50A 60.50A 63.50 +14.00 27 49.50 49 357 3990 82.00 84.00B 51.50A 77.75B 67.50 +15.00 8 52.50 124 4000 84.00 88.50B 54.50A 78.50B 71.50 +15.75 58 55.75 129 195 4010 86.75 93.25B 57.75A 75.25A 75.75 +16.75 19 59.00 8 125 4020 95.75 98.25B 61.25A 87.75B 80.00 +17.50 20 62.50 119 4025 99.25 100.50B 63.00A 83.50A 82.25 +18.00 22 64.25 54 4030 100.75 103.25B 64.75A 92.50B 84.75 +18.50 21 66.25 1 143 4040 106.75 108.75B 68.50A 85.50A 89.50 +19.50 24 70.00 2 160 4050 110.75 114.25B 72.50A 90.25A 94.50 +20.50 61 74.00 130 159 4060 109.50 120.00B 76.75A 100.75A 99.75 +21.50 38 78.25 1 79 4070 115.25 126.00B 81.00A 106.25A 105.25 +22.50 24 82.75 6 11 4075 118.75 129.00B 83.25A 117.25B 108.00 +23.00 7 85.00 2 127 4080 114.00 132.25B 85.50A 106.25A 110.75 +23.25 1 87.50 7 156 4090 ---- 138.75B 90.75A 138.50B 116.75 +24.50 92.25 5 91 4100 ---- 145.50B 95.75A 145.25B 123.00 +25.50 97.50 14 98 4110 ---- 152.25B 101.00A 152.25B 129.25 +26.50 102.75 7 43 4120 ---- 159.50B 106.50A 159.25B 136.00 +27.50 108.50 3 47 4125 151.25 163.00B 109.25A 134.25A 139.50 +28.25 1 111.25 1 77 4130 161.25 166.75B 112.25A 137.50A 143.00 +28.75 1 114.25 1 70 4140 157.50 174.50B 118.25A 144.50A 150.00 +29.75 1 120.25 1 103 4150 ---- 176.00B 124.50A 175.00B 157.25 +30.50 126.75 1 62 4160 ---- 184.00B 131.00A 181.50B 165.00 +31.75 133.25 2 108 4170 ---- 190.75B 137.75A 190.00B 172.75 +32.75 140.00 2 4175 ---- 196.25B 141.25A 194.00B 176.75 +33.25 143.50 77 4180 ---- 199.50B 144.75A 198.00B 180.75 +33.75 147.00 46 4190 ---- 207.25B 152.00A 206.50B 189.00 +34.50 154.50 1 39 4200 ---- 215.75B 159.50A 215.25B 197.50 +35.50 162.00 46 4210 ---- 224.50B 168.25A 220.00B 206.00 +36.25 169.75 57 4220 ---- 234.25B 176.25A 232.50B 214.75 +37.00 177.75 20 4225 ---- 238.75B 180.50A 236.25B 219.25 +37.50 181.75 16 4230 ---- 243.25B 184.50A 243.25B 223.50 +37.50 186.00 3 4240 ---- 252.00B 192.50A 251.00B 232.75 +38.50 194.25 4 4250 ---- 261.75B ---- 259.25B 241.75 +39.00 202.75 3 4260 ---- 271.25B ---- 269.50B 251.00 +39.50 211.50 1 4270 ---- 280.50B ---- 278.00B 260.50 +40.00 220.50 17 4275 ---- 285.25B ---- 283.25B 265.25 +40.25 225.00 4280 ---- 290.25B ---- 289.00B 270.00 +40.50 229.50 1 4290 ---- 304.00B ---- 304.00B 279.50 +40.75 238.75 4300 ---- 308.25B ---- 307.50B 289.00 +41.00 248.00 10 4310 ---- 323.25B ---- 322.25B 298.75 +41.50 257.25 4320 ---- 333.25B ---- 333.25B 308.50 +41.75 266.75 4325 ---- 333.00B ---- 333.00B 313.25 +41.75 271.50 14 4330 ---- 331.50B ---- 331.00B 318.25 +42.00 276.25 1 4340 ---- 341.00B ---- 333.00B 328.00 +42.25 285.75 4350 ---- 350.50B ---- 342.50B 337.75 +42.25 295.50 14 4360 ---- 360.25B ---- 352.00B 347.50 +42.25 305.25 4370 ---- 369.75B ---- 361.75B 357.50 +42.75 314.75 4375 ---- 374.50B ---- 366.50B 362.25 +42.50 319.75 4380 ---- 379.50B ---- 371.25B 367.25 +42.50 324.75 4390 ---- 384.00B ---- 379.25B 377.25 +42.75 334.50 4400 ---- 388.00B ---- 379.75B 387.00 +42.75 344.25 4410 ---- 387.75B ---- 385.50B 397.00 +43.00 354.00 4420 ---- 389.00B ---- 378.75B 407.00 +43.00 364.00 4425 ---- ---- ---- ---- 411.75 +42.75 369.00 4430 ---- ---- ---- ---- 416.75 +43.00 373.75 4440 ---- ---- ---- ---- 426.75 +43.00 383.75 4450 ---- ---- ---- ---- 436.75 +43.00 393.75 4460 ---- ---- ---- ---- 446.75 +43.25 403.50 4470 ---- ---- ---- ---- 456.50 +43.00 413.50 4475 ---- ---- ---- ---- 461.50 +43.00 418.50 4480 ---- ---- ---- ---- 466.50 +43.00 423.50 4490 ---- ---- ---- ---- 476.50 +43.25 433.25 4500 ---- ---- ---- ---- 486.50 +43.25 443.25 4510 ---- ---- ---- ---- 496.25 +43.00 453.25 4520 ---- ---- ---- ---- 506.25 +43.00 463.25 4525 ---- ---- ---- ---- 511.25 +43.00 468.25 4530 ---- ---- ---- ---- 516.25 +43.00 473.25 4540 ---- ---- ---- ---- 526.25 +43.25 483.00 4550 ---- ---- ---- ---- 536.25 +43.25 493.00 4560 ---- ---- ---- ---- 546.25 +43.25 503.00 4570 ---- ---- ---- ---- 556.00 +43.00 513.00 4575 ---- ---- ---- ---- 561.00 +43.00 518.00 4580 ---- ---- ---- ---- 566.00 +43.00 523.00 4590 ---- ---- ---- ---- 576.00 +43.00 533.00 4600 ---- ---- ---- ---- 586.00 +43.25 542.75 4610 ---- ---- ---- ---- 596.00 +43.25 552.75 4620 ---- ---- ---- ---- 606.00 +43.25 562.75 4625 ---- ---- ---- ---- 611.00 +43.25 567.75 4630 ---- ---- ---- ---- 615.75 +43.00 572.75 4640 ---- ---- ---- ---- 625.75 +43.00 582.75 4650 ---- ---- ---- ---- 635.75 +43.00 592.75 4700 ---- ---- ---- ---- 685.75 +43.25 642.50 4750 ---- ---- ---- ---- 735.50 +43.25 692.25 4800 ---- ---- ---- ---- 785.25 +43.00 742.25 4850 ---- ---- ---- ---- 835.00 +43.00 792.00 4900 ---- ---- ---- ---- 885.00 +43.25 841.75 5000 ---- ---- ---- ---- 984.75 +43.25 941.50 5100 ---- ---- ---- ---- 1084.25 +43.00 1041.25 5200 ---- ---- ---- ---- 1184.00 +43.25 1140.75 5300 ---- ---- ---- ---- 1283.75 +43.25 1240.50 5400 ---- ---- ---- ---- 1383.50 +43.25 1340.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 854 1327 10141 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3002.50 -42.75 3045.25 1100 ---- ---- ---- ---- 2902.75 -42.75 2945.50 1200 ---- ---- ---- ---- 2803.00 -42.75 2845.75 1300 ---- ---- ---- ---- 2703.50 -42.75 2746.25 1400 ---- ---- ---- ---- 2603.75 -42.75 2646.50 1500 ---- ---- ---- ---- 2504.00 -43.00 2547.00 1600 ---- ---- ---- ---- 2404.25 -43.00 2447.25 1700 ---- ---- ---- ---- 2304.75 -42.75 2347.50 1800 ---- ---- ---- ---- 2205.00 -43.00 2248.00 1900 ---- ---- ---- ---- 2105.50 -42.75 2148.25 2000 ---- ---- ---- ---- 2005.75 -42.75 2048.50 2100 ---- ---- ---- ---- 1906.00 -43.00 1949.00 2200 ---- ---- ---- ---- 1806.50 -42.75 1849.25 2300 ---- ---- ---- ---- 1706.75 -43.00 1749.75 2400 ---- ---- ---- ---- 1607.25 -42.75 1650.00 2450 ---- ---- ---- ---- 1557.25 -43.00 1600.25 2500 ---- ---- ---- ---- 1507.50 -43.00 1550.50 2550 ---- ---- ---- ---- 1457.75 -43.00 1500.75 2600 ---- ---- ---- ---- 1408.00 -42.75 1450.75 2650 ---- ---- ---- ---- 1358.00 -43.00 1401.00 2700 ---- ---- ---- ---- 1308.25 -43.00 1351.25 2750 ---- ---- ---- ---- 1258.50 -43.00 1301.50 2800 ---- ---- ---- ---- 1208.75 -43.00 1251.75 2850 ---- ---- ---- ---- 1159.00 -42.75 1201.75 2900 ---- ---- ---- ---- 1109.00 -43.00 1152.00 2950 ---- ---- ---- ---- 1059.25 -43.00 1102.25 3000 ---- ---- ---- ---- 1009.50 -43.00 1052.50 3025 ---- ---- ---- ---- 984.75 -43.00 1027.75 3050 ---- ---- ---- ---- 959.75 -43.00 1002.75 3075 ---- ---- ---- ---- 935.00 -43.00 978.00 3100 ---- ---- ---- ---- 910.00 -43.00 953.00 3125 ---- ---- ---- ---- 885.25 -43.00 928.25 3150 ---- ---- ---- ---- 860.25 -43.00 903.25 3175 ---- ---- 813.25A 813.25A 835.50 -43.00 878.50 3200 ---- ---- 787.00A 787.00A 810.75 -43.00 853.75 3225 ---- ---- 763.50A 763.50A 785.75 -43.00 828.75 3240 ---- ---- 748.75A 748.75A 771.00 -43.00 814.00 3250 ---- ---- 737.00A 737.00A 761.00 -43.00 804.00 3260 ---- ---- 729.00A 729.00A 751.00 -43.00 794.00 3270 ---- ---- 719.00A 719.00A 741.00 -43.25 784.25 3275 ---- ---- 714.75A 714.75A 736.25 -43.00 779.25 3280 ---- ---- 709.00A 709.00A 731.25 -43.00 774.25 3290 ---- ---- 699.25A 699.25A 721.25 -43.00 764.25 3300 ---- ---- 687.50A 687.50A 711.25 -43.00 754.25 3310 ---- ---- 679.50A 679.50A 701.50 -43.00 744.50 3320 ---- ---- 669.50A 669.50A 691.50 -43.00 734.50 3325 ---- ---- 664.50A 664.50A 686.50 -43.00 729.50 3330 ---- ---- 659.75A 659.75A 681.50 -43.00 724.50 3340 ---- ---- 649.75A 649.75A 671.75 -43.00 714.75 3350 ---- ---- 638.00A 638.00A 661.75 -43.00 704.75 3360 ---- ---- 630.00A 630.00A 651.75 -43.25 695.00 3370 ---- ---- 620.25A 620.25A 642.00 -43.00 685.00 3375 ---- ---- 615.25A 615.25A 637.00 -43.00 680.00 3380 ---- ---- 610.25A 610.25A 632.00 -43.00 675.00 3390 ---- ---- 600.50A 600.50A 622.25 -43.00 665.25 3400 ---- ---- 588.75A 588.75A 612.25 -43.00 655.25 3410 ---- ---- 580.75A 580.75A 602.50 -43.00 645.50 3420 ---- ---- 571.50A 571.50A 592.50 -43.00 635.50 3425 ---- ---- 566.00A 566.00A 587.50 -43.00 630.50 3430 ---- ---- 561.00A 561.00A 582.75 -43.00 625.75 3440 ---- ---- 551.25A 551.25A 572.75 -43.00 615.75 3450 ---- ---- 539.50A 539.50A 563.00 -43.00 606.00 3460 ---- ---- 531.50A 531.50A 553.00 -43.00 596.00 3470 ---- ---- 521.75A 521.75A 543.25 -43.00 586.25 3475 ---- ---- 517.00A 517.00A 538.25 -43.00 581.25 3480 ---- ---- 511.75A 511.75A 533.25 -43.00 576.25 3490 ---- ---- 502.00A 502.00A 523.50 -43.00 566.50 3500 ---- ---- 490.75A 490.75A 513.75 -43.00 556.75 3510 ---- ---- 482.75A 482.75A 504.00 -42.75 546.75 3520 ---- ---- 473.00A 473.00A 494.00 -43.00 537.00 3525 ---- ---- 468.25A 468.25A 489.25 -42.75 532.00 3530 ---- ---- 463.25A 463.25A 484.25 -43.00 527.25 3540 ---- ---- 453.75A 453.75A 474.50 -43.00 517.50 3550 ---- ---- 442.25A 442.25A 464.75 -42.75 507.50 3560 ---- ---- 437.25A 437.25A 455.00 -42.75 497.75 3570 ---- ---- 427.75A 427.75A 445.25 -42.75 488.00 3575 ---- ---- 423.00A 423.00A 440.50 -42.75 483.25 3580 ---- ---- 419.25A 419.25A 435.75 -42.50 478.25 3590 ---- ---- 408.50A 408.50A 426.00 -42.50 468.50 3600 ---- ---- 394.50A 394.50A 416.25 -42.50 458.75 3610 ---- ---- 389.25A 389.25A 406.75 -42.50 449.25 3620 ---- ---- 380.75A 380.75A 397.00 -42.50 439.50 3625 ---- ---- 376.50A 376.50A 392.25 -42.50 434.75 3630 ---- ---- 372.00A 372.00A 387.50 -42.25 429.75 3640 ---- ---- 361.00A 361.00A 378.00 -42.25 420.25 3650 ---- ---- 347.50A 347.50A 368.50 -42.00 410.50 3660 ---- ---- 342.75A 342.75A 359.00 -42.00 401.00 3670 ---- ---- 333.50A 333.50A 349.50 -42.00 391.50 3675 ---- ---- 327.25A 327.25A 344.75 -42.00 386.75 3680 ---- ---- 324.00A 324.00A 340.25 -41.75 382.00 3690 ---- ---- 313.25A 313.25A 330.75 -41.75 372.50 3700 ---- ---- 301.50A 301.50A 321.50 -41.50 3 363.00 3710 ---- ---- 296.75A 296.75A 312.25 -41.50 353.75 3720 ---- ---- 287.25A 287.25A 303.00 -41.25 344.25 3725 ---- ---- 282.25A 282.25A 298.50 -41.25 339.75 3730 ---- ---- 278.50A 278.50A 294.00 -41.00 335.00 3740 ---- ---- 269.75A 269.75A 285.00 -40.75 325.75 3750 ---- ---- 257.25A 257.25A 276.00 -40.50 316.50 3760 ---- 309.00B 253.50A 253.50A 267.00 -40.50 307.50 3770 ---- 300.25B 244.75A 244.75A 258.25 -40.00 298.25 3775 ---- 295.50B 239.75A 239.75A 253.75 -40.00 293.75 3780 ---- 291.00B 236.00A 236.00A 249.50 -39.75 289.25 3790 ---- 282.25B 226.50A 226.50A 240.75 -39.50 280.25 3800 ---- 273.00B 212.50A 212.50A 232.25 -39.25 271.50 3810 ---- 264.25B 204.50A 204.50A 223.75 -38.75 262.50 3820 ---- 255.50B 196.50A 196.50A 215.50 -38.25 253.75 3825 ---- 251.00B 192.50A 192.50A 211.25 -38.25 249.50 3830 ---- 247.00B 188.75A 188.75A 207.25 -37.75 245.00 3840 ---- 238.00B 181.00A 181.00A 199.00 -37.50 236.50 1 1 3850 ---- 229.75B 173.25A 173.25A 191.00 -37.00 228.00 1 2 3860 ---- 221.00B 165.75A 165.75A 183.00 -36.50 219.50 1 3870 171.00 212.50B 158.25A 158.25A 175.25 -36.00 1 211.25 14 14 3875 ---- 209.50B 154.75A 154.75A 171.25 -35.75 207.00 2 3880 ---- 205.25B 151.00A 151.00A 167.50 -35.50 203.00 2 3 3890 ---- 197.25B 143.75A 143.75A 159.75 -35.00 194.75 1 3900 ---- 189.00B 136.75A 136.75A 152.25 -34.50 186.75 3910 139.75 181.00B 130.00A 132.50A 145.00 -33.75 1 178.75 2 3920 ---- 173.25B 123.25A 123.25A 137.75 -33.00 170.75 1 3 3925 133.25 169.25B 119.75A 138.50B 134.25 -32.75 2 167.00 4 3930 ---- 165.50B 116.50A 116.50A 130.75 -32.25 163.00 12 3940 125.75 157.75B 110.00A 128.50B 123.75 -31.75 1 155.50 1 18 3950 ---- 150.25B 103.75A 103.75A 117.00 -31.00 148.00 5 15 3960 99.25 142.75B 97.75A 109.50B 110.25 -30.25 2 140.50 2 11 3970 96.50 135.50B 91.75A 93.50A 103.75 -29.50 2 133.25 2 16 3975 96.25 131.75B 88.75A 90.50A 100.75 -29.00 5 129.75 2 10 3980 93.00 128.25B 86.00A 90.75A 97.50 -28.75 6 126.25 5 17 3990 90.75 121.25B 80.25A 85.00A 91.50 -27.75 2 119.25 4 13 4000 83.25 114.50B 74.75A 79.25A 85.50 -27.00 4 112.50 4 18 4010 ---- 107.75B 69.50A 69.50A 79.50 -26.50 106.00 6 22 4020 ---- 101.25B 64.50A 64.50A 74.00 -25.50 99.50 1 20 4025 ---- 98.00B 62.00A 62.00A 71.25 -25.00 96.25 16 13 4030 ---- 94.75B 59.75A 59.75A 68.50 -24.75 93.25 4 23 4040 ---- 88.50B 55.00A 55.00A 63.50 -23.50 87.00 11 27 4050 ---- 82.50B 50.50A 50.50A 58.50 -22.75 81.25 13 62 4060 ---- 77.00B 46.25A 46.25A 53.75 -21.75 75.50 45 4070 43.50 71.25B 42.25A 51.75B 49.00 -21.00 1 70.00 41 4075 43.25 68.75B 40.50A 41.75A 47.00 -20.25 44 67.25 24 4080 ---- 66.00B 38.50A 38.50A 44.75 -20.00 64.75 27 4090 ---- 60.75B 35.00A 35.00A 40.75 -19.00 59.75 16 4100 45.75 56.00B 31.75A 46.25B 36.75 -18.00 13 54.75 32 86 4110 ---- 51.25B 28.50A 28.50A 33.25 -17.00 50.25 44 4120 ---- 46.75B 25.75A 25.75A 29.75 -16.00 45.75 42 158 4125 ---- 44.50B 24.25A 24.25A 28.25 -15.50 1 43.75 24 45 4130 ---- 42.50B 23.00A 23.00A 26.75 -14.75 41.50 50 110 4140 ---- 38.50B 20.50A 20.50A 23.75 -14.00 37.75 21 141 4150 18.50 34.75B 18.25A 22.75B 21.25 -12.75 26 34.00 126 4160 ---- 31.25B 16.25A 16.25A 18.75 -11.75 30.50 83 4170 ---- 28.00B 14.25A 14.25A 16.50 -10.75 27.25 7 27 4175 ---- 26.50B 13.50A 13.50A 15.50 -10.25 1 25.75 1 92 4180 ---- 24.75B 12.50A 12.50A 14.50 -9.75 24.25 1 54 4190 ---- 22.00B 11.00A 11.00A 12.75 -9.00 21.75 51 4200 ---- 19.50B 9.75A 9.75A 11.00 -8.00 1 19.00 1 19 4210 ---- 17.25B 8.50A 8.50A 9.75 -7.00 4 16.75 47 4220 ---- 15.00B 7.25A 7.25A 8.50 -6.25 1 14.75 27 31 4225 ---- 14.00B 6.75A 6.75A 7.75 -6.00 13.75 10 64 4230 ---- ---- 6.50A 6.50A 7.25 -5.75 13.00 90 4240 ---- 11.50B 5.50A 5.50A 6.25 -5.00 1 11.25 128 4250 5.25 10.00B 4.75A 4.75A 5.50 -4.25 1 9.75 156 4260 ---- ---- 4.10A 4.10A 4.65 -3.85 8.50 72 4270 3.80 3.95 3.55A 4.45B 4.00 -3.25 180 7.25 3 4275 ---- ---- 3.30A 3.30A 3.70 -3.05 8 6.75 103 4280 ---- ---- 3.05A 3.05A 3.45 -2.80 6.25 66 4290 ---- ---- 2.65A 2.65A 2.95 -2.30 5.25 62 4300 2.40 4.65B 2.30A 2.40 2.55 -2.05 62 4.60 122 223 4310 ---- 4.00B 2.00A 2.00A 2.15 -1.80 3.95 25 4320 ---- ---- 1.75A 1.75A 1.85 -1.55 3.40 88 4325 ---- 3.15B 1.60A 1.60A 1.75 -1.35 8 3.10 57 4330 ---- ---- 1.50A 1.50A 1.60 -1.30 2.90 48 4340 ---- ---- 1.30A 1.30A 1.40 -1.05 2.45 10 4350 ---- ---- 1.15A 1.15A 1.20 -.90 4 2.10 272 4360 ---- ---- 1.00A 1.00A 1.05 -.75 1.80 54 4370 ---- ---- .90A .90A .90 -.65 1.55 89 4375 ---- ---- .80A .80A .85 -.60 1.45 2 4380 ---- ---- .75A .75A .80 -.55 1.35 104 4390 .70 .70 .70 .70 .70 -.45 60 1.15 1 4400 ---- ---- .60A .60A .60 -.40 4 1.00 117 4410 ---- ---- .55A .55A .55 -.30 .85 4420 ---- ---- .50A .50A .50 -.25 .75 174 4425 ---- ---- .45A .45A .45 -.25 .70 4430 ---- ---- .45A .45A .45 -.20 .65 76 4440 ---- ---- .40A .40A .40 -.20 .60 2 4450 ---- ---- .35A .35A .35 -.15 .50 86 4460 ---- ---- .35A .35A .30 -.15 .45 4470 ---- ---- .30A .30A .30 -.10 .40 64 4475 ---- ---- .30A .30A .25 -.15 .40 4480 ---- ---- .30A .30A .25 -.10 .35 50 4490 ---- ---- .25A .25A .25 -.05 .30 4500 ---- ---- .25A .25A .20 -.10 8 .30 145 4510 ---- ---- ---- ---- .20 -.05 .25 60 4520 ---- ---- .20A .20A .20 -.05 .25 209 4525 ---- ---- ---- ---- .20 UNCH .20 736 4530 ---- ---- ---- ---- .15 -.05 .20 211 4540 ---- ---- ---- ---- .15 -.05 .20 204 4550 ---- ---- ---- ---- .15 UNCH 8 .15 264 4560 ---- ---- ---- ---- .15 UNCH .15 218 4570 ---- ---- ---- ---- .15 UNCH .15 135 4575 ---- ---- ---- ---- .15 UNCH .15 1 4580 ---- ---- ---- ---- .10 -.05 .15 52 4590 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 254 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .10 UNCH .10 4625 ---- ---- ---- ---- .10 UNCH .10 4630 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 +.05 .05 168 4700 ---- ---- ---- ---- .05 UNCH .05 9 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 300 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3201.75 -42.75 3244.50 900 ---- ---- ---- ---- 3102.00 -42.75 3144.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 465 433 6849 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- ---- ---- .20 UNCH .20 4 2550 ---- ---- ---- ---- .20 UNCH .20 170 2600 ---- ---- ---- ---- .25 UNCH .25 5 2650 ---- .30B ---- .30B .25 UNCH 6 .25 2700 ---- ---- ---- ---- .30 UNCH .30 43 2750 .40 .40 .40 .35A .35 UNCH 4 .35 2800 ---- .40B ---- .40B .40 +.05 .35 4 2850 ---- .50B ---- .50B .45 +.05 .40 1 2900 .50 .55B .50 .50 .50 +.05 4 .45 2950 ---- .65B ---- .65B .55 UNCH .55 3000 .60 .75B .60 .60 .60 UNCH 5 .60 41 3025 ---- .80B ---- .80B .65 UNCH .65 3050 ---- .85B ---- .85B .70 +.05 .65 3075 ---- .95B ---- .95B .75 +.05 .70 3100 ---- 1.05B ---- 1.05B .80 +.05 .75 2 3125 ---- 1.10B ---- 1.10B .85 +.05 .80 5 3150 ---- 1.20B ---- 1.20B .90 UNCH .90 11 3175 ---- 1.30B ---- 1.30B .95 UNCH .95 60 62 3200 1.25 1.45B 1.10A 1.10A 1.05 UNCH 3 1.05 1 2 3225 ---- 1.60B ---- 1.60B 1.10 UNCH 3 1.10 4 12 3240 ---- 1.65B ---- 1.65B 1.15 UNCH 1.15 3250 ---- 1.70B ---- 1.70B 1.20 UNCH 1.20 81 3260 ---- 1.80B ---- 1.80B 1.25 UNCH 1.25 3270 ---- 1.85B ---- 1.85B 1.30 UNCH 1.30 3275 ---- 1.90B ---- 1.90B 1.30 UNCH 1.30 1 3280 ---- 1.90B ---- 1.90B 1.35 +.05 1.30 3290 ---- 2.00B ---- 2.00B 1.35 UNCH 1.35 3300 1.95 2.05B 1.95 2.05B 1.40 UNCH 60 1.40 5 15 3310 ---- 2.10B ---- 2.10B 1.45 UNCH 1.45 2 4 3320 ---- 2.20B ---- 2.20B 1.50 UNCH 1.50 1 3325 ---- 2.25B ---- 2.25B 1.55 UNCH 1.55 5 3330 ---- 2.30B ---- 2.30B 1.55 UNCH 1.55 350 350 3340 ---- 2.35B ---- 2.35B 1.65 UNCH 1.65 3 3350 ---- 2.45B ---- 2.45B 1.70 UNCH 1.70 3360 ---- 2.55B ---- 2.55B 1.75 UNCH 1.75 3370 ---- 2.65B ---- 2.65B 1.80 UNCH 1.80 3375 ---- 2.70B ---- 2.70B 1.85 UNCH 1.85 3 3380 ---- 2.75B ---- 2.75B 1.90 UNCH 1.90 3390 ---- 2.90B ---- 2.90B 1.95 UNCH 1.95 5 3400 ---- 3.00B ---- 3.00B 2.05 UNCH 2.05 2 3410 ---- 3.15B ---- 3.15B 2.10 UNCH 2.10 15 3420 ---- 3.25B ---- 3.25B 2.20 UNCH 2.20 3425 ---- 3.35B ---- 3.35B 2.25 UNCH 2.25 262 3430 ---- 3.40B ---- 3.40B 2.30 UNCH 2.30 3440 ---- 3.55B ---- 3.55B 2.40 UNCH 2.40 3450 ---- 3.75B ---- 3.75B 2.50 UNCH 2.50 4 3460 ---- 3.90B ---- 3.90B 2.60 UNCH 2.60 149 3470 ---- 4.10B ---- 4.10B 2.75 +.05 2.70 41 3475 4.15 4.20B 4.15 4.20B 2.80 +.05 152 2.75 2 3480 ---- 4.30B ---- 4.30B 2.85 +.05 2.80 3490 4.00 4.50B 4.00 3.05A 3.00 +.05 124 2.95 2 3 3500 4.15 4.75 4.15 3.20A 3.15 +.10 62 3.05 2 7 3510 4.35 4.95B 4.35 3.35A 3.30 +.10 196 3.20 3 3520 ---- 5.25B ---- 5.25B 3.45 +.10 3.35 3 3525 ---- 5.25B ---- 5.25B 3.55 +.15 3.40 195 3530 ---- 5.50B ---- 5.50B 3.65 +.15 3.50 1 2 3540 ---- 5.75B ---- 5.75B 3.85 +.20 3.65 3550 ---- 6.00B 3.80A 3.80A 4.05 +.20 3.85 118 3560 ---- 6.50B ---- 6.50B 4.30 +.30 4.00 129 3570 ---- 6.75B ---- 6.75B 4.50 +.30 4.20 130 133 3575 ---- 7.00B ---- 7.00B 4.65 +.35 4.30 145 3580 ---- 7.25B 4.40A 4.40A 4.80 +.35 4.45 1 29 3590 ---- 7.50B ---- 7.50B 5.00 +.35 4.65 2 3600 ---- 8.00B ---- 8.00B 5.50 +.60 4 4.90 6 3610 ---- 8.50B ---- 8.50B 5.75 +.50 5.25 3 3620 ---- 9.00B ---- 9.00B 6.00 +.50 5.50 5 3625 ---- 9.50B ---- 9.50B 6.25 +.75 5.50 159 3630 ---- 9.75B ---- 9.75B 6.50 +.75 5.75 7 3640 ---- 10.25B ---- 10.25B 7.00 +1.00 6.00 214 3650 ---- 11.00B ---- 11.00B 7.50 +1.00 76 6.50 70 3660 ---- 11.75B ---- 11.75B 8.00 +1.25 6.75 14 3670 ---- 12.50B ---- 12.50B 8.50 +1.25 7.25 22 3675 ---- 12.75B ---- 12.75B 8.75 +1.25 7.50 124 3680 ---- 13.25B ---- 13.25B 9.00 +1.25 1 7.75 128 3690 ---- 14.00B ---- 14.00B 9.50 +1.25 8.25 76 3700 ---- 15.00B ---- 15.00B 10.25 +1.50 1 8.75 230 3710 ---- 16.00B ---- 16.00B 11.00 +1.75 9.25 120 3720 ---- 17.00B ---- 17.00B 11.75 +1.75 10.00 139 3725 ---- 17.50B ---- 17.50B 12.25 +2.00 10.25 2 3730 ---- 18.25B ---- 18.25B 12.75 +2.25 10.50 3740 ---- 19.25B ---- 19.25B 13.50 +2.25 11.25 22 3750 ---- 20.75B ---- 20.75B 14.50 +2.50 4 12.00 88 3760 ---- 22.00B 12.75A 22.00B 15.50 +2.50 13.00 3770 ---- 23.50B 13.50A 23.50B 16.75 +3.00 13.75 4 3775 ---- 24.25B 14.00A 24.25B 17.25 +3.00 14.25 1 3780 ---- 25.00B 14.50A 25.00B 18.00 +3.25 1 14.75 113 3790 ---- 26.75B 15.50A 26.75B 19.25 +3.50 15.75 120 3800 ---- 28.50B 16.50A 28.50B 20.75 +4.00 16.75 159 3810 ---- 30.50B 17.50A 30.25B 22.25 +4.25 18.00 2 3820 23.75 32.25B 18.75A 26.75B 23.75 +4.75 3 19.00 44 3825 ---- 33.50B 19.25A 33.50B 24.75 +5.00 19.75 1 3830 ---- 34.50B 20.00A 34.50B 25.50 +5.00 20.50 53 3840 ---- 36.75B 21.25A 36.75B 27.25 +5.50 21.75 2 3850 ---- 39.00B 22.75A 39.00B 29.25 +6.00 23.25 126 3860 ---- 41.50B 24.25A 41.50B 31.25 +6.50 24.75 68 3870 ---- 44.00B 25.75A 44.00B 33.50 +7.25 26.25 84 3875 ---- 45.25B 26.75A 45.25B 34.50 +7.25 27.25 142 3880 44.75 46.75B 27.50A 45.50B 35.75 +7.75 31 28.00 5 3890 48.50 49.50B 29.25A 45.75B 38.00 +8.25 4 29.75 48 106 3900 ---- 52.50B 31.25A 52.50B 40.50 +8.75 31.75 1 75 3910 ---- 55.50B 33.25A 55.50B 43.00 +9.25 33.75 25 3920 ---- 58.75B 35.25A 58.75B 45.75 +10.00 35.75 3925 ---- 60.25B 36.25A 60.25B 47.25 +10.50 36.75 1 50 3930 ---- 62.00B 37.50A 62.00B 48.75 +10.75 36 38.00 111 3940 ---- 65.50B 39.75A 65.50B 51.75 +11.50 46 40.25 49 3950 67.50 69.25B 42.25A 52.25A 55.00 +12.25 46 42.75 1 203 3960 ---- 73.00B 44.75A 73.00B 58.25 +12.75 36 45.50 121 3970 ---- 77.00B 47.25A 77.00B 61.75 +13.50 48.25 45 3975 77.75 79.25B 48.75A 79.25B 63.50 +14.00 1 49.50 66 3980 79.50 81.25B 50.25A 79.50B 65.50 +14.50 49 51.00 273 3990 83.00 85.50B 53.00A 66.00A 69.25 +15.25 48 54.00 102 4000 81.50 90.25B 56.25A 69.75A 73.25 +16.00 7 57.25 295 4010 91.75 94.75B 59.50A 84.50B 77.50 +17.00 6 60.50 168 4020 97.00 99.75B 62.75A 81.25A 81.75 +17.75 5 64.00 16 70 4025 80.00 102.25B 64.50A 100.25B 84.00 +18.00 2 66.00 13 47 4030 93.50 104.75B 66.50A 94.00B 86.25 +18.50 2 67.75 7 41 4040 98.75 110.25B 70.25A 87.00A 91.00 +19.25 10 71.75 10 143 4050 111.50 115.75B 74.00A 91.75A 96.00 +20.25 41 75.75 11 119 4060 119.25 121.50B 78.25A 103.00B 101.25 +21.25 24 80.00 10 52 4070 124.25 127.50B 82.50A 108.00A 106.75 +22.25 22 84.50 14 40 4075 127.50 130.50B 84.75A 105.00A 109.50 +22.75 19 86.75 26 133 4080 131.75 133.75B 87.25A 112.00A 112.25 +23.25 24 89.00 23 372 4090 121.50 140.00B 92.25A 128.00B 118.25 +24.25 7 94.00 19 55 4100 134.75 146.75B 97.25A 124.00A 124.25 +25.00 4 99.25 11 50 4110 ---- 153.50B 102.50A 153.50B 130.75 +26.25 104.50 10 120 4120 ---- 160.75B 108.00A 160.50B 137.25 +27.25 110.00 10 56 4125 ---- 164.25B 110.75A 164.25B 140.50 +27.50 113.00 6 50 4130 ---- 168.00B 113.75A 167.75B 144.00 +28.25 115.75 9 96 4140 ---- 175.50B 119.75A 175.50B 151.25 +29.25 44 122.00 6 141 4150 160.50 178.00B 126.00A 161.00B 158.50 +30.25 1 128.25 6 71 4160 172.50 185.00B 132.50A 182.75B 166.00 +31.25 1 134.75 3 6 4170 ---- 193.00B 139.00A 190.50B 173.75 +32.25 16 141.50 1 96 4175 ---- 195.75B 142.50A 194.75B 177.75 +32.75 145.00 1 42 4180 ---- 201.00B 146.00A 201.00B 181.75 +33.25 148.50 39 4190 ---- 208.00B 153.25A 207.75B 190.00 +34.25 155.75 57 4200 ---- 217.25B 160.50A 217.25B 198.25 +35.00 163.25 2 4210 ---- 226.00B 169.50A 224.50B 206.75 +36.00 170.75 4 4220 ---- 234.25B 177.25A 233.25B 215.50 +36.75 178.75 1 4225 ---- 238.50B 181.50A 237.00B 220.00 +37.25 182.75 20 4230 ---- 244.50B 185.50A 241.25B 224.25 +37.50 22 186.75 1 4240 ---- 252.00B 193.50A 252.00B 233.25 +38.25 195.00 1 4250 ---- 262.00B 201.75A 201.75A 242.50 +39.00 203.50 1 4260 ---- 272.25B ---- 269.75B 251.50 +39.25 8 212.25 17 4270 ---- 282.00B ---- 282.00B 261.00 +40.00 221.00 4275 ---- 285.75B ---- 284.00B 265.50 +40.00 225.50 4280 ---- 290.50B ---- 288.75B 270.25 +40.25 230.00 4290 ---- 304.25B ---- 302.75B 279.75 +40.75 239.00 4300 ---- 314.50B ---- 314.50B 289.25 +41.00 248.25 4310 ---- 323.25B ---- 323.25B 299.00 +41.50 257.50 4320 ---- 333.25B ---- 333.25B 308.50 +41.50 267.00 4325 ---- 338.00B ---- 337.00B 313.50 +41.75 271.75 4330 ---- 342.75B ---- 341.75B 318.25 +41.75 276.50 4340 ---- 341.00B ---- 339.00B 328.00 +42.00 286.00 14 4350 ---- 350.50B ---- 342.50B 337.75 +42.25 295.50 14 4360 ---- 360.00B ---- 351.75B 347.75 +42.50 305.25 4370 ---- 369.50B ---- 361.50B 357.50 +42.50 315.00 4375 ---- 374.50B ---- 366.25B 362.50 +42.75 319.75 4380 ---- 379.25B ---- 371.00B 367.25 +42.50 324.75 4390 ---- 384.00B ---- 379.00B 377.25 +42.75 334.50 4400 ---- 388.00B ---- 379.75B 387.00 +42.75 344.25 4410 ---- 387.50B ---- 385.25B 397.00 +42.75 354.25 4420 ---- 388.75B ---- 378.50B 407.00 +43.00 364.00 4425 ---- ---- ---- ---- 411.75 +42.75 369.00 4430 ---- ---- ---- ---- 416.75 +42.75 374.00 4440 ---- ---- ---- ---- 426.75 +43.00 383.75 4450 ---- ---- ---- ---- 436.75 +43.00 393.75 4460 ---- ---- ---- ---- 446.50 +43.00 403.50 4470 ---- ---- ---- ---- 456.50 +43.00 413.50 4475 ---- ---- ---- ---- 461.50 +43.00 418.50 4480 ---- ---- ---- ---- 466.50 +43.00 423.50 4490 ---- ---- ---- ---- 476.50 +43.25 433.25 4500 ---- ---- ---- ---- 486.50 +43.25 443.25 4510 ---- ---- ---- ---- 496.25 +43.00 453.25 4520 ---- ---- ---- ---- 506.25 +43.00 463.25 4525 ---- ---- ---- ---- 511.25 +43.00 468.25 4530 ---- ---- ---- ---- 516.25 +43.25 473.00 4540 ---- ---- ---- ---- 526.25 +43.25 483.00 4550 ---- ---- ---- ---- 536.25 +43.25 493.00 4560 ---- ---- ---- ---- 546.00 +43.00 503.00 4570 ---- ---- ---- ---- 556.00 +43.00 513.00 4575 ---- ---- ---- ---- 561.00 +43.00 518.00 4580 ---- ---- ---- ---- 566.00 +43.25 522.75 4590 ---- ---- ---- ---- 576.00 +43.25 532.75 4600 ---- ---- ---- ---- 586.00 +43.25 542.75 4610 ---- ---- ---- ---- 596.00 +43.25 552.75 4620 ---- ---- ---- ---- 605.75 +43.00 562.75 4625 ---- ---- ---- ---- 610.75 +43.00 567.75 4630 ---- ---- ---- ---- 615.75 +43.00 572.75 4650 ---- ---- ---- ---- 635.75 +43.25 592.50 4700 ---- ---- ---- ---- 685.50 +43.25 642.25 4750 ---- ---- ---- ---- 735.50 +43.25 692.25 4800 ---- ---- ---- ---- 785.25 +43.25 742.00 4900 ---- ---- ---- ---- 884.75 +43.00 841.75 5000 ---- ---- ---- ---- 984.50 +43.25 941.25 5100 ---- ---- ---- ---- 1084.25 +43.25 1041.00 5200 ---- ---- ---- ---- 1183.75 +43.00 1140.75 5300 ---- ---- ---- ---- 1283.50 +43.25 1240.25 5400 ---- ---- ---- ---- 1383.25 +43.25 1340.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1271 821 8089 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2944.75A 2944.75A 2968.50 -42.50 3011.00 1100 ---- ---- 2844.75A 2844.75A 2868.75 -42.50 2911.25 1200 ---- ---- 2744.50A 2744.50A 2768.75 -42.75 2811.50 1300 ---- ---- 2644.75A 2644.75A 2669.00 -42.75 2711.75 1400 ---- ---- 2545.00A 2545.00A 2569.25 -42.75 2612.00 1500 ---- ---- 2445.25A 2445.25A 2469.50 -42.75 2512.25 1600 ---- ---- 2346.00A 2346.00A 2369.75 -42.75 2412.50 1700 ---- ---- 2245.50A 2245.50A 2270.00 -42.75 2312.75 1800 ---- ---- 2145.75A 2145.75A 2170.25 -42.75 2213.00 1900 ---- ---- 2046.00A 2046.00A 2070.50 -42.75 2113.25 2000 ---- ---- 1946.25A 1946.25A 1970.75 -42.75 2013.50 2100 ---- ---- 1846.50A 1846.50A 1871.25 -42.50 1913.75 2200 ---- ---- 1746.75A 1746.75A 1771.50 -42.50 1814.00 2300 ---- ---- 1647.25A 1647.25A 1671.75 -42.50 1714.25 2400 ---- ---- 1547.50A 1547.50A 1572.00 -42.50 1614.50 2450 ---- ---- 1497.00A 1497.00A 1522.00 -42.75 1564.75 2500 ---- ---- 1447.25A 1447.25A 1472.25 -42.75 1515.00 2550 ---- ---- 1397.25A 1397.25A 1422.25 -42.75 1465.00 2600 ---- ---- 1347.50A 1347.50A 1372.50 -42.75 1415.25 2650 ---- ---- 1297.50A 1297.50A 1322.50 -42.75 1365.25 2700 ---- ---- 1247.75A 1247.75A 1272.75 -42.75 1315.50 2750 ---- ---- 1198.00A 1198.00A 1223.00 -42.75 1265.75 2800 ---- ---- 1148.50A 1148.50A 1173.00 -42.75 1215.75 2850 ---- ---- 1098.25A 1098.25A 1123.25 -42.75 1166.00 2900 ---- ---- 1048.25A 1048.25A 1073.25 -42.75 1116.00 2950 ---- ---- 998.50A 998.50A 1023.50 -42.75 1066.25 3000 ---- ---- 948.75A 948.75A 973.75 -42.75 1016.50 3025 ---- ---- 925.50A 925.50A 948.75 -42.75 991.50 3050 ---- ---- 899.00A 899.00A 923.75 -43.00 966.75 3075 ---- ---- 875.25A 875.25A 899.00 -42.75 941.75 3100 ---- ---- 849.00A 849.00A 874.00 -42.75 916.75 3125 ---- ---- 825.50A 825.50A 849.25 -42.75 892.00 3150 ---- ---- 799.50A 799.50A 824.25 -42.75 867.00 3175 ---- ---- 775.75A 775.75A 799.25 -43.00 842.25 3200 ---- ---- 749.75A 749.75A 774.50 -42.75 817.25 3210 ---- ---- 741.00A 741.00A 764.50 -42.75 807.25 3220 ---- ---- 731.00A 731.00A 754.50 -43.00 797.50 3225 ---- ---- 726.00A 726.00A 749.50 -43.00 792.50 3230 ---- ---- 721.50A 721.50A 744.50 -43.00 787.50 3240 ---- ---- 711.25A 711.25A 734.75 -42.75 777.50 3250 ---- ---- 700.00A 700.00A 724.75 -42.75 767.50 3260 ---- ---- 691.25A 691.25A 714.75 -42.75 757.50 3270 ---- ---- 681.75A 681.75A 704.75 -43.00 747.75 3275 ---- ---- 676.50A 676.50A 699.75 -43.00 742.75 3280 ---- ---- 671.25A 671.25A 694.75 -43.00 737.75 3290 ---- ---- 661.50A 661.50A 685.00 -42.75 727.75 3300 ---- ---- 650.25A 650.25A 675.00 -42.75 717.75 3310 ---- ---- 641.75A 641.75A 665.00 -43.00 708.00 3320 ---- ---- 631.75A 631.75A 655.00 -43.00 698.00 3325 ---- ---- 626.75A 626.75A 650.25 -42.75 693.00 3330 ---- ---- 621.75A 621.75A 645.25 -42.75 688.00 3340 ---- ---- 612.00A 612.00A 635.25 -42.75 678.00 3350 ---- ---- 600.75A 600.75A 625.25 -43.00 668.25 3360 ---- ---- 592.75A 592.75A 615.50 -42.75 658.25 3370 ---- ---- 582.25A 582.25A 605.50 -42.75 648.25 3375 ---- ---- 577.25A 577.25A 600.50 -42.75 643.25 3380 ---- ---- 572.25A 572.25A 595.50 -43.00 638.50 3390 ---- ---- 562.50A 562.50A 585.50 -43.00 628.50 3400 ---- ---- 551.25A 551.25A 575.75 -42.75 618.50 3410 ---- ---- 542.75A 542.75A 565.75 -43.00 608.75 3420 ---- ---- 532.75A 532.75A 555.75 -43.00 598.75 3425 ---- ---- 528.25A 528.25A 551.00 -42.75 593.75 3430 ---- ---- 523.00A 523.00A 546.00 -42.75 588.75 3440 ---- ---- 513.00A 513.00A 536.00 -43.00 579.00 3450 ---- ---- 502.00A 502.00A 526.25 -42.75 569.00 3460 ---- ---- 494.00A 494.00A 516.25 -43.00 559.25 3470 ---- ---- 483.50A 483.50A 506.25 -43.00 549.25 3475 ---- ---- 479.00A 479.00A 501.50 -42.75 544.25 3480 ---- ---- 473.75A 473.75A 496.50 -42.75 539.25 3490 ---- ---- 464.00A 464.00A 486.50 -43.00 529.50 3500 ---- ---- 452.75A 452.75A 476.75 -42.75 519.50 3510 ---- ---- 444.25A 444.25A 467.00 -42.75 509.75 3520 ---- ---- 434.50A 434.50A 457.00 -43.00 500.00 3525 ---- ---- 429.75A 429.75A 452.00 -43.00 495.00 3530 ---- ---- 424.75A 424.75A 447.25 -42.75 490.00 3540 ---- ---- 418.75A 418.75A 437.50 -42.75 480.25 3550 ---- ---- 405.00A 405.00A 427.50 -42.75 470.25 3560 ---- ---- 397.50A 397.50A 417.75 -42.75 460.50 3570 ---- ---- 387.50A 387.50A 408.00 -42.75 450.75 3575 ---- ---- 384.75A 384.75A 403.00 -42.75 445.75 3580 ---- ---- 378.00A 378.00A 398.25 -42.75 441.00 3590 ---- ---- 369.75A 369.75A 388.50 -42.75 431.25 3600 ---- ---- 356.50A 356.50A 378.75 -42.75 421.50 3610 ---- ---- 349.75A 349.75A 369.00 -42.75 411.75 3620 ---- ---- 341.25A 341.25A 359.50 -42.50 402.00 3625 ---- ---- 335.25A 335.25A 354.50 -42.75 397.25 3630 ---- ---- 330.25A 330.25A 349.75 -42.50 392.25 3640 ---- ---- 321.00A 321.00A 340.25 -42.25 382.50 3650 ---- ---- 309.00A 309.00A 330.75 -42.25 373.00 3660 ---- ---- 301.25A 301.25A 321.25 -42.25 363.50 3670 ---- ---- 292.75A 292.75A 311.75 -42.00 353.75 3675 ---- ---- 288.00A 288.00A 307.00 -42.00 349.00 3680 ---- ---- 283.00A 283.00A 302.25 -42.00 344.25 3690 ---- ---- 275.25A 275.25A 293.00 -41.75 334.75 3700 ---- ---- 263.00A 263.00A 283.75 -41.50 325.25 3710 ---- ---- 256.25A 256.25A 274.50 -41.50 316.00 3720 ---- ---- 247.75A 247.75A 265.25 -41.25 306.50 3725 ---- ---- 243.25A 243.25A 260.75 -41.00 301.75 3730 ---- ---- 238.75A 238.75A 256.25 -41.00 297.25 3740 ---- 288.75B 230.25A 230.25A 247.25 -40.75 288.00 3750 ---- 281.00B 219.50A 219.50A 238.25 -40.50 278.75 3760 ---- 271.75B 213.25A 213.25A 229.50 -40.25 269.75 3770 ---- 262.75B 205.00A 205.00A 220.75 -39.75 260.50 3775 ---- 258.25B 201.00A 201.00A 216.50 -39.50 256.00 3780 ---- 253.50B 192.25A 192.25A 212.25 -39.25 251.50 3790 191.25 244.75B 184.25A 184.25A 203.50 -39.25 1 242.75 3800 184.00 235.50B 176.25A 199.50B 195.25 -38.50 1 233.75 3810 172.00 227.00B 168.50A 188.50B 187.00 -38.00 3 225.00 3820 174.75 218.00B 160.75A 182.75B 178.75 -37.75 5 216.50 1 1 3825 164.25 213.75B 156.75A 165.00A 174.75 -37.25 4 212.00 3830 164.25 209.75B 153.00A 161.00A 170.75 -37.00 1 207.75 1 1 3840 153.00 200.75B 145.50A 168.75B 162.75 -36.75 4 199.50 3 3850 147.50 192.50B 138.25A 145.75A 155.00 -36.00 16 191.00 2 3860 148.25 185.50B 131.00A 147.00B 147.25 -35.50 5 182.75 2 5 3870 138.75 177.25B 124.00A 145.25B 139.75 -35.00 4 174.75 2 13 3875 133.25 173.25B 120.75A 136.75B 136.00 -34.50 5 170.50 3 4 3880 120.00 169.25B 117.25A 130.50A 132.50 -34.00 5 166.50 3 4 3890 122.25 161.25B 110.50A 123.25A 125.25 -33.50 9 158.75 12 10 3900 108.00 153.25B 104.00A 110.25A 118.25 -32.75 8 151.00 5 3 3910 110.75 145.75B 97.75A 103.75A 111.25 -32.00 4 143.25 4 3 3920 96.00 138.00B 91.50A 97.00A 104.50 -31.25 5 135.75 15 11 3925 ---- 134.25B 88.50A 88.50A 101.25 -30.75 132.00 17 14 3930 93.75 130.75B 85.50A 96.25A 98.00 -30.50 3 128.50 16 15 3940 83.25 123.25B 79.75A 84.75A 91.50 -29.75 6 121.25 19 18 3950 80.00 116.25B 74.00A 89.50B 85.25 -29.00 14 114.25 21 23 3960 78.50 109.25B 68.50A 73.25A 79.25 -28.00 11 107.25 17 30 3970 69.00 102.50B 63.25A 63.25A 73.25 -27.25 1 100.50 12 12 3975 68.75 99.00B 60.75A 74.50B 70.50 -26.75 3 97.25 13 13 3980 63.25 95.75B 58.25A 59.75A 67.75 -26.25 10 94.00 5 18 3990 63.50 89.25B 53.50A 66.00B 62.25 -25.25 2 87.50 5 14 4000 70.00 83.00B 49.00A 49.00A 57.00 -24.25 2 81.25 4 31 4010 50.75 77.00B 44.50A 44.50A 52.00 -23.25 19 75.25 21 34 4020 47.00 71.25B 40.50A 50.75B 47.25 -22.50 27 69.75 6 4025 44.50 68.25B 38.50A 39.50A 45.00 -21.75 38 66.75 6 4030 41.50 65.50B 36.50A 39.25A 42.75 -21.50 22 64.25 22 49 4040 35.50 60.25B 33.00A 33.75A 38.75 -20.25 25 59.00 2 22 4050 42.25 55.00B 29.50A 37.75B 34.75 -19.00 36 53.75 152 53 4060 28.25 50.00B 26.50A 27.25A 31.00 -18.00 50 49.00 9 49 4070 40.75 45.50B 23.75A 25.25A 27.75 -16.75 482 44.50 87 46 4075 ---- 43.25B 22.25A 22.25A 26.00 -16.25 2 42.25 8 4080 ---- 41.00B 21.00A 21.00A 24.50 -15.75 40.25 14 24 4090 ---- 37.00B 18.50A 18.50A 21.75 -14.50 36.25 5 4100 20.75 33.25B 16.25A 17.50A 19.00 -13.50 12 32.50 21 24 4110 ---- 29.50B 14.25A 14.25A 16.75 -12.00 1 28.75 1 64 4120 13.75 26.25B 12.50A 16.25B 14.50 -11.00 5 25.50 9 4125 24.75 24.75 11.75A 11.75A 13.50 -10.50 32 24.00 301 100 4130 13.00 23.25B 11.00A 11.00A 12.50 -10.00 6 22.50 14 74 4140 10.50 20.50B 9.50A 12.25B 10.75 -9.00 422 19.75 2 28 4150 8.00 17.75B 8.00 9.25 9.25 -8.25 1004 17.50 4 49 4160 ---- 15.50B 7.00A 7.00A 8.00 -7.25 15.25 21 4170 ---- 13.50B 6.00A 6.00A 6.75 -6.25 3 13.00 303 4175 ---- 12.50B 5.50A 5.50A 6.25 -6.00 4 12.25 92 4180 ---- 11.50B 5.25A 5.25A 5.75 -5.50 11.25 51 76 4190 4.85 4.85 4.35A 4.95B 4.85 -4.90 134 9.75 42 4200 8.00 8.50B 3.75A 4.10 4.10 -4.15 810 8.25 878 1007 4210 3.60 3.60 3.20A 4.00B 3.45 -3.55 3 7.00 1 22 4220 ---- ---- 2.70A 2.70A 2.90 -3.10 6.00 4225 ---- ---- 2.50A 2.50A 2.65 -2.85 5.50 65 4230 ---- ---- 2.30A 2.30A 2.45 -2.55 5.00 4240 ---- 4.30B 1.95A 1.95A 2.05 -2.20 4.25 33 4250 ---- ---- 1.65A 1.65A 1.70 -1.90 3.60 70 111 4260 ---- ---- 1.40A 1.40A 1.45 -1.55 3.00 121 4270 ---- ---- 1.20A 1.20A 1.20 -1.30 3 2.50 4 4275 ---- ---- 1.10A 1.10A 1.10 -1.20 2.30 1 4280 ---- ---- 1.05A 1.05A 1.05 -1.05 2.10 5 4290 ---- ---- .90A .90A .90 -.90 1.80 1 93 4300 ---- ---- .75A .75A .75 -.75 1.50 80 4310 1.20 1.20 .65A .65A .65 -.60 2 1.25 5 35 4320 1.00 1.00 .55A .55A .55 -.50 3 1.05 142 4325 .95 .95 .55A .55A .50 -.50 2 1.00 156 4330 ---- ---- .50A .50A .50 -.40 .90 1 4340 ---- ---- .45A .45A .45 -.30 .75 16 4350 ---- ---- .40A .40A .40 -.25 .65 16 4360 ---- ---- .35A .35A .35 -.20 .55 1 108 4370 ---- ---- .30A .30A .30 -.20 .50 63 4375 ---- ---- .30A .30A .30 -.15 3 .45 547 4380 ---- ---- .30A .30A .25 -.15 .40 112 4390 ---- ---- .25A .25A .25 -.10 .35 12 4400 ---- ---- .25A .25A .20 -.10 .30 44 45 4410 ---- ---- .20A .20A .20 -.05 .25 20 4420 ---- ---- ---- ---- .20 UNCH .20 1 4425 ---- ---- ---- ---- .15 -.05 .20 66 4430 ---- ---- ---- ---- .15 -.05 .20 21 4440 ---- ---- ---- ---- .15 UNCH .15 4450 ---- ---- ---- ---- .15 UNCH .15 5 4460 ---- ---- ---- ---- .10 UNCH .10 10 4470 ---- ---- ---- ---- .10 UNCH .10 10 4475 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 207 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 +.05 .05 1 1 4510 ---- ---- ---- ---- .10 +.05 .05 7 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3143.75A 3143.75A 3168.00 -42.50 3210.50 900 ---- ---- 3044.00A 3044.00A 3068.25 -42.50 3110.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3282 1879 4579 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .10 UNCH .10 1 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .15 +.05 .10 2650 ---- .15B ---- .15B .15 +.05 .10 2700 ---- ---- ---- ---- .15 UNCH .15 2750 ---- .20B ---- .20B .20 +.05 .15 400 2800 ---- .25B ---- .25B .20 UNCH .20 20 2850 ---- ---- ---- ---- .25 UNCH .25 2900 ---- .30B ---- .30B .30 +.05 .25 2950 ---- .40B ---- .40B .30 UNCH .30 201 3000 ---- .45B ---- .45B .35 UNCH .35 91 3025 ---- .50B ---- .50B .40 UNCH .40 3050 ---- .55B ---- .55B .40 UNCH .40 6 6 3075 ---- .60B ---- .60B .45 UNCH .45 3100 ---- .65B ---- .65B .50 UNCH .50 8 3125 ---- .70B ---- .70B .50 UNCH .50 3150 ---- .80B ---- .80B .55 UNCH .55 3175 .75 .85B .60A .60A .60 UNCH 157 .60 2 3200 ---- .95B ---- .95B .65 UNCH .65 2 3210 ---- 1.00B ---- 1.00B .65 -.05 .70 3220 ---- 1.00B ---- 1.00B .70 UNCH .70 3225 ---- 1.05B ---- 1.05B .70 -.05 .75 61 3230 ---- 1.05B ---- 1.05B .70 -.05 .75 3240 ---- 1.10B ---- 1.10B .75 UNCH .75 3250 ---- 1.15B ---- 1.15B .75 -.05 24 .80 10 12 3260 ---- 1.20B ---- 1.20B .80 UNCH .80 3270 ---- 1.25B ---- 1.25B .80 -.05 .85 3275 ---- 1.25B ---- 1.25B .85 UNCH .85 60 61 3280 ---- 1.30B ---- 1.30B .85 -.05 .90 3290 ---- 1.35B ---- 1.35B .90 UNCH .90 4 3300 ---- 1.40B ---- 1.40B .90 -.05 32 .95 24 28 3310 ---- 1.45B ---- 1.45B .95 -.05 1.00 3320 ---- 1.50B ---- 1.50B 1.00 -.05 1.05 1 3325 ---- 1.55B ---- 1.55B 1.00 -.05 1.05 3330 ---- 1.60B ---- 1.60B 1.00 -.05 1.05 3340 ---- 1.65B ---- 1.65B 1.05 -.05 1.10 5 3350 1.10 1.70B 1.10 1.15B 1.10 -.05 2 1.15 5 5 3360 ---- 1.80B ---- 1.80B 1.15 -.05 1.20 1 3370 ---- 1.85B ---- 1.85B 1.20 -.05 1.25 3375 ---- 1.90B ---- 1.90B 1.25 -.05 1.30 7 3380 ---- 1.95B ---- 1.95B 1.25 -.05 1.30 3390 2.00 2.05B 2.00 1.40A 1.30 -.05 1 1.35 3400 ---- 2.15B ---- 2.15B 1.35 -.05 1.40 1 25 3410 ---- 2.25B ---- 2.25B 1.40 -.10 1.50 3 3420 1.55 2.35B 1.55 1.65B 1.50 -.05 1 1.55 1 3425 2.10 2.40B 2.10 2.40B 1.50 -.10 1 1.60 15 10 3430 1.60 2.50 1.60 1.60A 1.55 -.05 328 1.60 3440 1.75 2.60B 1.65A 2.60B 1.65 -.05 5 1.70 2 3450 1.75 2.75 1.75 1.75A 1.70 -.05 26 1.75 235 248 3460 ---- 2.85B 1.80A 2.85B 1.80 -.05 1.85 3470 ---- 3.00B ---- 3.00B 1.85 -.05 1.90 33 3475 ---- 3.10B ---- 3.10B 1.90 -.05 1.95 160 3480 ---- 3.15B ---- 3.15B 1.95 -.05 2.00 3490 ---- 3.35B ---- 3.35B 2.05 -.05 2.10 3500 ---- 3.55B ---- 3.55B 2.15 -.05 8 2.20 7 8 3510 ---- 3.75B ---- 3.75B 2.30 UNCH 2.30 3520 ---- 3.95B 2.40A 2.40A 2.40 -.05 2.45 2 3525 ---- 4.10B 2.45A 2.45A 2.50 UNCH 2.50 3530 ---- 4.20B 2.50A 2.50A 2.55 UNCH 2.55 3540 4.25 4.50B 2.65A 2.75A 2.70 UNCH 57 2.70 4 3550 4.45 4.75B 2.80A 2.90A 2.85 UNCH 86 2.85 6 3560 ---- 5.00B 2.95A 2.95A 3.05 +.05 3.00 3 172 3570 ---- 5.25B 3.10A 3.10A 3.25 +.10 3.15 225 236 3575 ---- 5.50B 3.20A 3.20A 3.35 +.10 3.25 1 3580 4.85 5.75B 3.25A 3.50A 3.45 +.10 15 3.35 19 3590 4.20 6.00B 3.45A 4.40B 3.70 +.15 60 3.55 5 88 3600 ---- 6.50B 3.65A 3.65A 3.95 +.20 3.75 1 69 3610 ---- 7.00B 3.90A 3.90A 4.25 +.25 4.00 119 3620 7.25 7.50B 4.15A 4.55A 4.55 +.30 1 4.25 166 3625 ---- 7.75B 4.25A 4.25A 4.75 +.35 4.40 1 4 3630 ---- 8.00B 4.40A 4.40A 4.90 +.35 4.55 47 300 3640 ---- 8.75B 4.70A 4.70A 5.25 +.40 4.85 25 354 3650 ---- 9.25B 5.00A 5.00A 5.75 +.50 1 5.25 180 3660 ---- 10.00B ---- 10.00B 6.25 +.75 5.50 156 394 3670 ---- 10.75B 5.75A 5.75A 6.75 +.75 6.00 207 3675 6.00 11.25B 6.00 11.25B 7.00 +.75 1 6.25 182 3680 ---- 11.75B 6.25A 6.25A 7.25 +.75 6.50 75 158 3690 9.00 12.50B 9.00 9.25B 8.00 +1.25 1 6.75 340 3700 10.75 13.50B 7.25A 8.50A 8.75 +1.25 2 7.50 117 155 3710 ---- 14.50B 7.75A 7.75A 9.50 +1.50 8.00 253 3720 10.50 15.75B 8.25A 10.00A 10.25 +1.75 28 8.50 30 3725 ---- 16.25B 8.75A 8.75A 10.75 +1.75 9.00 3730 ---- 16.75B 9.00A 16.75B 11.00 +1.75 9.25 35 3740 ---- 18.25B 9.75A 18.25B 12.00 +2.00 10.00 3 69 3750 10.50 19.50B 10.50 15.00B 13.25 +2.50 6 10.75 65 3760 ---- 21.00B 11.25A 21.00B 14.25 +2.75 11.50 295 3770 16.50 22.75B 12.25A 14.75A 15.50 +3.00 25 12.50 1 125 3775 ---- 23.50B 12.50A 23.50B 16.25 +3.25 1 13.00 101 3780 ---- 24.50B 13.00A 24.50B 17.00 +3.50 4 13.50 213 227 3790 19.75 26.25B 14.25A 17.50A 18.25 +3.75 57 14.50 80 3800 21.50 28.25B 15.25A 25.25B 20.00 +4.25 7 15.75 1 9 3810 ---- 30.25B 16.50A 30.25B 21.50 +4.75 16.75 123 3820 ---- 32.50B 17.75A 32.50B 23.25 +5.00 4 18.25 211 218 3825 19.00 33.75B 18.50A 18.50A 24.25 +5.50 2 18.75 1 3830 ---- 35.00B 19.00A 35.00B 25.25 +5.75 19.50 58 3840 ---- 37.50B 20.50A 37.50B 27.25 +6.25 21.00 94 3850 34.00 40.00B 22.00A 40.00B 29.50 +6.75 59 22.75 3 60 3860 ---- 43.00B 23.75A 43.00B 31.75 +7.25 24.50 29 3870 ---- 46.00B 25.50A 46.00B 34.25 +8.00 26.25 7 3875 37.50 47.50B 26.50A 33.50A 35.50 +8.25 6 27.25 117 3880 37.75 49.00B 27.50A 36.75A 37.00 +8.75 52 28.25 181 242 3890 ---- 52.25B 29.50A 52.25B 39.75 +9.50 1 30.25 2 88 3900 42.50 55.75B 31.75A 40.25A 42.50 +10.00 47 32.50 48 34 3910 ---- 59.25B 34.00A 59.25B 45.75 +11.00 34.75 63 3920 ---- 63.25B 36.50A 63.00B 49.00 +11.75 2 37.25 22 3925 51.00 65.00B 37.75A 51.00 50.50 +12.00 15 38.50 1 106 3930 58.50 67.00B 39.00A 53.25B 52.25 +12.25 8 40.00 5 3940 52.50 71.25B 41.50A 62.00B 55.75 +13.00 21 42.75 61 3950 46.25 75.75B 44.50A 56.50A 59.50 +14.00 10 45.50 187 3960 75.00 80.25B 47.50A 60.75A 63.50 +14.75 83 48.75 81 3970 74.00 85.00B 50.50A 74.75B 67.50 +15.75 22 51.75 12 3975 76.50 87.25B 52.25A 70.75 69.75 +16.25 98 53.50 262 160 3980 78.75 89.75B 54.00A 79.50B 72.00 +16.75 24 55.25 3 33 3990 88.00 95.00B 57.50A 88.25B 76.50 +17.75 5 58.75 2 234 4000 74.75 100.50B 61.25A 77.25A 81.25 +18.50 45 62.75 6 203 4010 93.75 106.00B 65.00A 82.25A 86.25 +19.50 24 66.75 130 162 4020 101.00 112.00B 69.25A 87.25A 91.50 +20.50 4 71.00 229 247 4025 75.25 115.00B 71.25A 95.50A 94.25 +21.25 47 73.00 196 184 4030 104.75 118.00B 73.50A 108.25B 97.00 +21.75 18 75.25 19 52 4040 110.00 124.50B 78.25A 98.25A 102.75 +22.75 17 80.00 4 13 4050 105.75 131.00B 83.00A 119.00B 108.75 +23.75 2 85.00 4 259 4060 ---- 138.00B 88.25A 138.00B 115.25 +25.00 90.25 4 53 4070 136.00 145.00B 93.50A 132.25B 121.75 +26.25 3 95.50 82 4075 ---- 148.75B 96.25A 148.75B 125.00 +26.50 98.50 2 252 4080 145.25 152.50B 99.25A 123.50A 128.50 +27.25 1 101.25 1 50 4090 ---- 160.00B 105.00A 160.00B 135.75 +28.50 107.25 12 4100 ---- 162.75B 111.25A 161.25B 143.00 +29.50 113.50 3 309 4110 ---- 171.00B 117.50A 168.75B 150.50 +30.75 119.75 4 44 4120 ---- 178.00B 124.25A 176.75B 158.50 +32.00 6 126.50 20 4125 ---- 183.00B 127.50A 180.25B 162.50 +32.50 130.00 300 4130 ---- 187.50B 131.25A 185.75B 166.50 +33.00 133.50 1 24 4140 ---- 195.25B 138.25A 193.00B 174.75 +34.00 140.75 3 5 4150 ---- 204.25B 145.75A 202.25B 183.00 +34.75 148.25 52 4160 ---- 213.00B 154.50A 210.50B 191.75 +35.75 156.00 1 25 4170 ---- 222.00B 162.00A 219.50B 200.50 +36.50 164.00 21 4175 ---- 226.75B 166.00A 224.00B 205.00 +37.00 168.00 1 4180 ---- 231.50B 170.25A 227.00B 209.50 +37.25 172.25 3 4190 ---- 240.50B 178.75A 239.75B 218.50 +38.00 180.50 6 4200 ---- 248.75B 187.00A 248.75B 227.75 +38.75 189.00 20 4210 ---- 259.25B ---- 256.25B 237.00 +39.25 197.75 4 4220 ---- 268.75B ---- 267.50B 246.50 +39.75 206.75 1 4225 ---- 273.50B ---- 271.25B 251.25 +40.00 211.25 4230 ---- 276.75B ---- 276.00B 256.00 +40.25 215.75 2 4240 ---- 288.25B ---- 285.75B 265.75 +40.75 225.00 2 4250 ---- 297.75B ---- 297.50B 275.25 +41.00 234.25 2 4260 ---- 307.50B ---- 305.00B 285.00 +41.25 243.75 1 4270 ---- 317.00B ---- 314.75B 294.75 +41.75 253.00 1 4275 ---- 324.75B ---- 324.25B 299.75 +41.75 258.00 4280 ---- 329.75B ---- 329.75B 304.50 +41.75 262.75 4290 ---- 339.50B ---- 339.00B 314.25 +42.00 272.25 4300 ---- 346.75B ---- 344.50B 324.25 +42.25 282.00 1 4310 ---- 359.25B ---- 359.25B 334.00 +42.25 291.75 4320 ---- 369.00B ---- 369.00B 344.00 +42.50 301.50 4325 ---- 374.00B ---- 374.00B 349.00 +42.50 306.50 4330 ---- 379.00B ---- 379.00B 353.75 +42.50 311.25 4340 ---- 388.25B ---- 388.25B 363.75 +42.50 321.25 4350 ---- 399.25B ---- 399.00B 373.75 +42.75 331.00 4360 ---- 408.00B ---- 407.50B 383.75 +42.75 341.00 4370 ---- 417.50B ---- 417.50B 393.50 +42.75 350.75 4375 ---- 422.75B ---- 422.50B 398.50 +42.75 355.75 4380 ---- 427.75B ---- 427.50B 403.50 +42.75 360.75 4390 ---- 437.75B ---- 437.25B 413.50 +42.75 370.75 4400 ---- 449.00B ---- 448.25B 423.50 +43.00 380.50 4410 ---- 457.75B ---- 457.00B 433.25 +42.75 390.50 4420 ---- 467.75B ---- 467.25B 443.25 +42.75 400.50 4425 ---- 472.75B ---- 472.00B 448.25 +42.75 405.50 4430 ---- 477.25B ---- 477.00B 453.25 +42.75 410.50 4440 ---- 487.50B ---- 487.25B 463.25 +43.00 420.25 4450 ---- 498.75B ---- 498.50B 473.25 +43.00 430.25 4460 ---- 507.50B ---- 507.25B 483.25 +43.00 440.25 4470 ---- 517.50B ---- 517.00B 493.25 +43.00 450.25 4475 ---- 522.50B ---- 521.75B 498.00 +42.75 455.25 4480 ---- 527.50B ---- 527.00B 503.00 +42.75 460.25 4490 ---- 537.50B ---- 537.00B 513.00 +43.00 470.00 4500 ---- 548.75B ---- 548.25B 523.00 +43.00 480.00 4510 ---- 557.00B ---- 557.00B 533.00 +43.00 490.00 4520 ---- 566.75B ---- 566.50B 543.00 +43.00 500.00 4525 ---- 572.00B ---- 572.00B 548.00 +43.00 505.00 4530 ---- 577.25B ---- 577.00B 553.00 +43.00 510.00 4540 ---- 587.25B ---- 586.50B 563.00 +43.00 520.00 4550 ---- 598.50B ---- 598.25B 573.00 +43.00 530.00 4560 ---- 607.25B ---- 606.75B 582.75 +42.75 540.00 4570 ---- 617.25B ---- 616.75B 592.75 +43.00 549.75 4575 ---- 622.25B ---- 621.75B 597.75 +43.00 554.75 4580 ---- 627.25B ---- 626.75B 602.75 +43.00 559.75 4590 ---- 637.25B ---- 636.75B 612.75 +43.00 569.75 4600 ---- 648.50B ---- 648.00B 622.75 +43.00 579.75 4650 ---- 698.25B ---- 698.00B 672.50 +43.00 629.50 4700 ---- 748.25B ---- 747.50B 722.50 +43.00 679.50 4750 ---- 798.00B ---- 797.75B 772.25 +43.00 729.25 4800 ---- 848.00B ---- 847.25B 822.25 +43.00 779.25 4900 ---- 947.75B ---- 947.00B 922.00 +43.00 879.00 5000 ---- 1047.75B ---- 1047.50B 1021.75 +43.00 978.75 5100 ---- 1147.25B ---- 1147.00B 1121.50 +43.00 1078.50 5200 ---- 1246.75B ---- 1246.50B 1221.25 +43.00 1178.25 5300 ---- 1347.00B ---- 1346.25B 1321.00 +43.00 1278.00 5400 ---- 1446.75B ---- 1446.00B 1420.75 +43.00 1377.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1563 2556 10299 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2943.75A 2943.75A 2968.00 -42.50 3010.50 1100 ---- ---- 2844.00A 2844.00A 2868.25 -42.50 2910.75 1200 ---- ---- 2744.25A 2744.25A 2768.50 -42.50 2811.00 1300 ---- ---- 2644.50A 2644.50A 2668.75 -42.50 2711.25 1400 ---- ---- 2544.75A 2544.75A 2569.00 -42.75 2611.75 1500 ---- ---- 2445.25A 2445.25A 2469.25 -42.75 2512.00 1600 ---- ---- 2345.75A 2345.75A 2369.50 -42.75 2412.25 1700 ---- ---- 2245.00A 2245.00A 2269.75 -42.75 2312.50 1800 ---- ---- 2145.50A 2145.50A 2170.00 -42.75 2212.75 1900 ---- ---- 2045.75A 2045.75A 2070.25 -42.75 2113.00 2000 ---- ---- 1946.00A 1946.00A 1970.50 -42.75 2013.25 2100 ---- ---- 1846.25A 1846.25A 1871.00 -42.50 1913.50 2200 ---- ---- 1746.50A 1746.50A 1771.25 -42.50 1813.75 2300 ---- ---- 1646.75A 1646.75A 1671.50 -42.75 1714.25 2400 ---- ---- 1547.00A 1547.00A 1571.75 -42.75 1614.50 2450 ---- ---- 1497.00A 1497.00A 1521.75 -42.75 1564.50 2500 ---- ---- 1447.25A 1447.25A 1472.00 -42.75 1514.75 2550 ---- ---- 1397.25A 1397.25A 1422.25 -42.75 1465.00 2600 ---- ---- 1347.50A 1347.50A 1372.25 -42.75 1415.00 2650 ---- ---- 1297.50A 1297.50A 1322.50 -42.75 1365.25 2700 ---- ---- 1247.75A 1247.75A 1272.50 -42.75 1315.25 2750 ---- ---- 1198.50A 1198.50A 1222.75 -42.75 1265.50 2800 ---- ---- 1148.00A 1148.00A 1173.00 -42.75 1215.75 2850 ---- ---- 1098.25A 1098.25A 1123.00 -42.75 1165.75 2900 ---- ---- 1048.75A 1048.75A 1073.25 -42.75 1116.00 2950 ---- ---- 998.50A 998.50A 1023.50 -42.75 1066.25 3000 ---- ---- 948.75A 948.75A 973.50 -42.75 1016.25 3025 ---- ---- 925.50A 925.50A 948.75 -42.75 991.50 3050 ---- ---- 899.00A 899.00A 923.75 -42.75 966.50 3075 ---- ---- 875.25A 875.25A 899.00 -42.75 941.75 3100 ---- ---- 849.25A 849.25A 874.00 -42.75 916.75 3125 ---- ---- 825.50A 825.50A 849.25 -42.75 892.00 3150 ---- ---- 799.50A 799.50A 824.25 -42.75 867.00 3175 ---- ---- 776.25A 776.25A 799.25 -43.00 842.25 3200 ---- ---- 749.75A 749.75A 774.50 -42.75 817.25 3210 ---- ---- 741.00A 741.00A 764.50 -42.75 807.25 3220 ---- ---- 731.25A 731.25A 754.50 -42.75 797.25 3225 ---- ---- 726.25A 726.25A 749.75 -42.75 792.50 3230 ---- ---- 721.25A 721.25A 744.75 -42.75 787.50 3240 ---- ---- 711.00A 711.00A 734.75 -42.75 777.50 3250 ---- ---- 700.00A 700.00A 724.75 -42.75 767.50 3260 ---- ---- 691.50A 691.50A 714.75 -42.75 757.50 3270 ---- ---- 681.50A 681.50A 705.00 -42.75 747.75 3275 ---- ---- 676.25A 676.25A 700.00 -42.75 742.75 3280 ---- ---- 671.50A 671.50A 695.00 -42.75 737.75 3290 ---- ---- 661.75A 661.75A 685.00 -42.75 727.75 3300 ---- ---- 650.25A 650.25A 675.00 -42.75 717.75 3310 ---- ---- 641.75A 641.75A 665.25 -42.75 708.00 3320 ---- ---- 632.00A 632.00A 655.25 -42.75 698.00 3325 ---- ---- 627.00A 627.00A 650.25 -42.75 693.00 3330 ---- ---- 622.00A 622.00A 645.25 -42.75 688.00 3340 ---- ---- 612.50A 612.50A 635.25 -43.00 678.25 3350 ---- ---- 601.00A 601.00A 625.50 -42.75 668.25 3360 ---- ---- 592.25A 592.25A 615.50 -42.75 658.25 3370 ---- ---- 582.50A 582.50A 605.50 -43.00 648.50 3375 ---- ---- 577.50A 577.50A 600.75 -42.75 643.50 3380 ---- ---- 572.50A 572.50A 595.75 -42.75 638.50 3390 ---- ---- 562.75A 562.75A 585.75 -42.75 628.50 3400 ---- ---- 551.50A 551.50A 575.75 -43.00 618.75 3410 ---- ---- 543.00A 543.00A 566.00 -42.75 608.75 3420 ---- ---- 533.00A 533.00A 556.00 -42.75 598.75 3425 ---- ---- 528.50A 528.50A 551.00 -43.00 594.00 3430 ---- ---- 523.25A 523.25A 546.25 -42.75 589.00 3440 ---- ---- 513.75A 513.75A 536.25 -42.75 579.00 3450 ---- ---- 502.25A 502.25A 526.25 -43.00 569.25 3460 ---- ---- 493.75A 493.75A 516.50 -42.75 559.25 3470 ---- ---- 484.00A 484.00A 506.50 -43.00 549.50 3475 ---- ---- 479.00A 479.00A 501.75 -42.75 544.50 3480 ---- ---- 474.50A 474.50A 496.75 -42.75 539.50 3490 ---- ---- 464.25A 464.25A 486.75 -43.00 529.75 3500 ---- ---- 453.25A 453.25A 477.00 -42.75 519.75 3510 ---- ---- 444.75A 444.75A 467.25 -42.75 510.00 3520 ---- ---- 438.25A 438.25A 457.25 -42.75 500.00 3525 ---- ---- 432.00A 432.00A 452.50 -42.75 495.25 3530 ---- ---- 428.75A 428.75A 447.50 -42.75 490.25 3540 ---- ---- 417.75A 417.75A 437.75 -42.75 480.50 3550 ---- ---- 404.75A 404.75A 428.00 -42.50 470.50 3560 ---- ---- 399.75A 399.75A 418.25 -42.50 460.75 3570 ---- ---- 388.50A 388.50A 408.50 -42.50 451.00 3575 ---- ---- 384.00A 384.00A 403.50 -42.75 446.25 3580 ---- ---- 379.75A 379.75A 398.75 -42.50 441.25 3590 ---- ---- 369.50A 369.50A 389.00 -42.50 431.50 3600 ---- ---- 358.00A 358.00A 379.25 -42.50 421.75 3610 ---- ---- 352.00A 352.00A 369.75 -42.25 412.00 3620 ---- ---- 341.00A 341.00A 360.00 -42.50 402.50 3625 ---- ---- 337.00A 337.00A 355.25 -42.25 397.50 3630 ---- ---- 331.75A 331.75A 350.50 -42.25 392.75 3640 ---- ---- 321.75A 321.75A 341.00 -42.25 383.25 3650 ---- ---- 310.00A 310.00A 331.50 -42.00 373.50 3660 ---- ---- 303.25A 303.25A 322.00 -42.00 364.00 3670 ---- ---- 293.75A 293.75A 312.50 -42.00 354.50 3675 ---- ---- 290.25A 290.25A 308.00 -41.75 349.75 3680 ---- ---- 284.75A 284.75A 303.25 -41.75 345.00 3690 ---- ---- 275.75A 275.75A 294.00 -41.50 335.50 3700 ---- ---- 265.50A 265.50A 284.75 -41.25 326.00 3710 ---- ---- 258.00A 258.00A 275.50 -41.25 316.75 3720 ---- ---- 249.25A 249.25A 266.50 -41.00 307.50 3725 ---- ---- 244.75A 244.75A 262.00 -40.75 302.75 3730 ---- ---- 240.50A 240.50A 257.50 -40.50 298.00 3740 ---- 291.25B 232.00A 232.00A 248.50 -40.50 289.00 3750 223.00 282.00B 220.75A 220.75A 239.50 -40.25 4 279.75 3760 ---- 272.75B 215.25A 215.25A 230.75 -40.00 270.75 3770 ---- 263.75B 208.00A 208.00A 222.25 -39.50 261.75 3775 ---- 259.00B 198.00A 198.00A 217.75 -39.50 257.25 3780 ---- 254.50B 194.00A 194.00A 213.50 -39.25 252.75 3790 ---- 245.75B 186.00A 186.00A 205.00 -38.75 243.75 3800 ---- 236.75B 178.00A 178.00A 196.75 -38.25 235.00 3810 ---- 228.25B 170.25A 170.25A 188.50 -37.75 226.25 14 3820 ---- 219.25B 162.50A 162.50A 180.25 -37.50 217.75 3825 ---- 215.00B 158.75A 158.75A 176.25 -37.25 213.50 3830 ---- 210.75B 155.00A 155.00A 172.25 -37.00 209.25 3840 ---- 202.25B 147.50A 147.50A 164.25 -36.50 200.75 3850 ---- 194.00B 140.25A 140.25A 156.50 -36.00 192.50 3860 ---- 186.75B 133.25A 133.25A 149.00 -35.25 184.25 28 3870 ---- 178.75B 126.25A 126.25A 141.50 -34.50 176.00 14 3875 ---- 174.75B 122.75A 122.75A 137.75 -34.25 172.00 14 3880 ---- 170.75B 119.25A 119.25A 134.00 -34.00 168.00 3890 ---- 162.75B 112.50A 112.50A 127.00 -33.25 160.25 3900 ---- 155.00B 106.00A 106.00A 119.75 -32.75 152.50 1 3 3910 ---- 147.25B 99.75A 99.75A 113.00 -32.00 145.00 3920 ---- 139.75B 93.50A 93.50A 106.25 -31.25 137.50 1 15 3925 ---- 136.00B 90.50A 90.50A 103.00 -30.75 1 133.75 2 16 3930 ---- 132.25B 87.50A 87.50A 99.75 -30.50 130.25 14 14 3940 ---- 125.00B 81.75A 81.75A 93.25 -29.75 123.00 3950 80.75 118.00B 76.00A 91.50B 87.00 -29.00 28 116.00 28 3960 ---- 111.00B 70.50A 70.50A 81.00 -28.25 109.25 26 3970 75.25 104.00B 65.25A 75.50 75.00 -27.50 28 102.50 1 15 3975 69.75 100.50B 62.75A 72.50 72.25 -27.00 11 99.25 1 3980 69.75 97.50B 60.25A 73.50B 69.50 -26.50 18 96.00 31 3990 61.00 91.00B 55.25A 67.75B 64.00 -25.50 19 89.50 36 4000 54.00 84.75B 50.75A 54.25A 58.75 -24.50 186 83.25 20 21 4010 54.25 78.75B 46.25A 54.25 53.75 -23.50 1 77.25 3 21 4020 60.00 72.75B 42.25A 49.50 49.25 -22.25 49 71.50 1 12 4025 43.00 70.00B 40.25A 41.50A 46.75 -22.00 24 68.75 12 12 4030 42.50 67.25B 38.25A 47.75B 44.75 -21.25 19 66.00 4 16 4040 41.50 61.75B 34.50A 34.50A 40.50 -20.25 29 60.75 4050 37.50 56.75B 31.00A 31.00A 36.50 -19.00 25 55.50 4 4 4060 ---- 51.75B 28.00A 28.00A 32.75 -18.00 50.75 1 2 4070 30.25 47.00B 25.00A 26.75A 29.25 -16.75 31 46.00 4075 ---- 44.75B 23.50A 23.50A 27.50 -16.50 44.00 1 1 4080 ---- 42.75B 22.25A 22.25A 26.00 -15.75 4 41.75 11 34 4090 ---- 38.50B 19.75A 19.75A 23.00 -14.75 37.75 27 28 4100 34.00 34.50B 17.50A 20.50 20.25 -13.50 149 33.75 2 70 4110 ---- 31.00B 15.25A 15.25A 17.75 -12.50 30.25 30 29 4120 ---- 27.50B 13.50A 13.50A 15.50 -11.50 7 27.00 107 111 4125 ---- 26.00B 12.50A 12.50A 14.50 -11.00 25.50 35 42 4130 ---- 24.50B 11.75A 11.75A 13.50 -10.50 24.00 1 17 4140 ---- 21.50B 10.25A 10.25A 11.75 -9.50 21.25 42 43 4150 10.25 19.00B 8.75A 11.25B 10.00 -8.75 64 18.75 14 198 4160 ---- 16.50B 7.75A 7.75A 8.50 -7.75 4 16.25 19 4170 ---- ---- 6.50A 6.50A 7.25 -7.00 14.25 2 20 4175 ---- ---- 6.00A 6.00A 6.75 -6.50 13.25 1 2 4180 ---- 12.50B 5.75A 5.75A 6.25 -6.00 4 12.25 41 45 4190 ---- ---- 4.75A 4.75A 5.25 -5.50 10.75 19 4200 6.75 6.75 4.10 4.65B 4.55 -4.70 1363 9.25 1053 1295 4210 ---- ---- 3.50A 3.50A 3.85 -3.90 7.75 201 181 4220 3.50 3.50 3.00A 3.00A 3.25 -3.50 3 6.75 1 43 4225 ---- ---- 2.75A 2.75A 3.00 -3.25 6.25 138 151 4230 ---- ---- 2.55A 2.55A 2.75 -3.00 1 5.75 16 4240 ---- ---- 2.20A 2.20A 2.30 -2.50 3 4.80 152 155 4250 ---- ---- 1.85A 1.85A 1.95 -2.15 420 4.10 1 199 4260 ---- ---- 1.60A 1.60A 1.65 -1.80 1 3.45 4 4 4270 ---- ---- 1.40A 1.40A 1.40 -1.50 2.90 61 60 4275 ---- ---- 1.30A 1.30A 1.30 -1.35 2.65 61 60 4280 ---- ---- 1.20A 1.20A 1.20 -1.25 2.45 1 1 4290 ---- ---- 1.00A 1.00A 1.00 -1.05 2.05 142 4300 .90 1.05 .80 .90A .85 -.85 8 1.70 154 362 4310 ---- ---- .75A .75A .75 -.70 1.45 48 4320 ---- ---- .65A .65A .65 -.55 1.20 25 4325 ---- ---- .60A .60A .60 -.50 1.10 10 208 4330 ---- ---- .60A .60A .55 -.50 1.05 4340 ---- ---- .50A .50A .50 -.40 .90 2 2 4350 ---- ---- .45A .45A .40 -.35 .75 179 4360 ---- ---- .40A .40A .35 -.30 .65 29 4370 ---- ---- .35A .35A .35 -.20 .55 4375 ---- ---- .35A .35A .30 -.20 .50 96 96 4380 ---- ---- .30A .30A .30 -.20 .50 4390 ---- ---- .30A .30A .25 -.15 .40 141 4400 ---- ---- .25A .25A .25 -.10 .35 105 4410 ---- ---- .25A .25A .20 -.10 .30 2 4420 ---- ---- .20A .20A .20 -.10 .30 4425 ---- ---- .20A .20A .20 -.05 .25 4430 ---- ---- .20A .20A .20 -.05 .25 183 4440 ---- ---- ---- ---- .15 -.05 .20 167 4450 ---- ---- ---- ---- .15 -.05 .20 4460 ---- ---- ---- ---- .15 -.05 .20 4470 ---- ---- ---- ---- .15 UNCH .15 4475 ---- ---- ---- ---- .15 UNCH .15 2 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 UNCH .10 40 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 4525 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 +.05 .05 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3143.25A 3143.25A 3167.50 -42.50 217 3210.00 900 ---- ---- 3043.50A 3043.50A 3067.75 -42.50 3110.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2721 2313 4917 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- .15B ---- .15B .10 UNCH .10 2600 ---- ---- ---- ---- .15 UNCH .15 2650 ---- .20B ---- .20B .15 UNCH .15 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- .25B ---- .25B .20 UNCH .20 3 2800 ---- .30B ---- .30B .25 +.05 .20 43 2850 ---- .35B ---- .35B .25 UNCH .25 2900 ---- .40B ---- .40B .30 UNCH .30 2950 ---- .45B ---- .45B .35 UNCH .35 6 3000 .45 .55B .45 .45 .40 UNCH 5 .40 6 48 3025 ---- .60B ---- .60B .45 +.05 .40 3050 ---- .65B ---- .65B .45 UNCH .45 3075 ---- .70B ---- .70B .50 UNCH .50 6 3100 ---- .75B ---- .75B .55 +.05 .50 66 3125 ---- .80B ---- .80B .60 +.05 .55 180 3150 ---- .90B ---- .90B .65 +.05 .60 240 3175 ---- 1.00B ---- 1.00B .70 +.05 .65 3200 .80 1.10B .80 .80 .75 UNCH 403 .75 64 3210 ---- 1.15B ---- 1.15B .80 +.05 .75 3220 ---- 1.15B ---- 1.15B .85 +.05 .80 3225 ---- 1.20B ---- 1.20B .85 +.05 .80 1 3 3230 ---- 1.20B ---- 1.20B .85 UNCH .85 3240 ---- 1.25B ---- 1.25B .90 +.05 .85 3250 ---- 1.30B ---- 1.30B .90 UNCH 5 .90 5 5 3260 ---- 1.35B ---- 1.35B .95 UNCH .95 3270 ---- 1.40B ---- 1.40B 1.00 +.05 .95 3275 ---- 1.45B ---- 1.45B 1.00 UNCH 2 1.00 4 3280 ---- 1.45B ---- 1.45B 1.00 UNCH 1.00 3290 ---- 1.55B ---- 1.55B 1.05 UNCH 1.05 3300 ---- 1.60B ---- 1.60B 1.10 UNCH 1.10 2 8 3310 ---- 1.65B ---- 1.65B 1.15 +.05 1.10 60 3320 ---- 1.70B ---- 1.70B 1.20 +.05 1.15 60 3325 ---- 1.75B ---- 1.75B 1.20 UNCH 1.20 3330 ---- 1.80B ---- 1.80B 1.20 UNCH 1.20 3340 ---- 1.90B ---- 1.90B 1.25 UNCH 1.25 3350 1.35 1.95B 1.35 1.35 1.30 UNCH 2 1.30 2 3360 ---- 2.05B ---- 2.05B 1.35 UNCH 1.35 2 3370 ---- 2.15B ---- 2.15B 1.40 UNCH 1.40 161 3375 ---- 2.15B ---- 2.15B 1.45 UNCH 1.45 3380 ---- 2.20B ---- 2.20B 1.45 UNCH 1.45 1 3390 ---- 2.30B ---- 2.30B 1.55 +.05 1.50 15 3400 ---- 2.40B ---- 2.40B 1.60 UNCH 1.60 7 3410 ---- 2.55B ---- 2.55B 1.65 UNCH 1.65 1 6 3420 1.75 2.65B 1.75 1.80A 1.75 +.05 5 1.70 295 294 3425 ---- 2.70B ---- 2.70B 1.75 UNCH 1.75 3 3 3430 ---- 2.80B ---- 2.80B 1.80 UNCH 1.80 6 6 3440 ---- 2.90B ---- 2.90B 1.90 +.05 1.85 1 21 3450 ---- 3.05B ---- 3.05B 1.95 UNCH 5 1.95 6 9 3460 ---- 3.25B ---- 3.25B 2.05 UNCH 2.05 2 3470 ---- 3.40B ---- 3.40B 2.15 +.05 2.10 3 3475 ---- 3.50B ---- 3.50B 2.20 +.05 2.15 3480 ---- 3.60B ---- 3.60B 2.25 +.05 2.20 3490 ---- 3.80B ---- 3.80B 2.40 +.10 2.30 1 3500 ---- 4.00B ---- 4.00B 2.50 +.05 2.45 1 11 3510 ---- 4.20B ---- 4.20B 2.65 +.10 2.55 3520 ---- 4.45B ---- 4.45B 2.80 +.10 2.70 4 3525 ---- 4.60B ---- 4.60B 2.85 +.10 2.75 1 3530 ---- 4.75B ---- 4.75B 2.95 +.10 2.85 1 3540 ---- 5.00B ---- 5.00B 3.10 +.10 3.00 2 3550 ---- 5.25B ---- 5.25B 3.30 +.15 3.15 8 3560 ---- 5.50B ---- 5.50B 3.50 +.20 3.30 4 3570 ---- 6.00B ---- 6.00B 3.75 +.25 3.50 6 3575 ---- 6.25B ---- 6.25B 3.85 +.25 3.60 3 3580 ---- 6.25B ---- 6.25B 4.00 +.30 3.70 3590 ---- 6.75B 3.90A 3.90A 4.25 +.30 3.95 3600 ---- 7.25B 4.15A 4.15A 4.55 +.35 10 4.20 7 10 3610 ---- 7.75B 4.40A 7.75B 4.90 +.45 4.45 2 3620 ---- 8.25B 4.65A 8.25B 5.25 +.50 4.75 32 3625 ---- 8.50B 4.80A 8.50B 5.50 +.60 4.90 1 3630 ---- 9.00B 4.95A 4.95A 5.75 +.75 1 5.00 2 3640 ---- 9.50B ---- 9.50B 6.00 +.50 5.50 4 3650 ---- 10.25B ---- 10.25B 6.50 +.75 4 5.75 4 10 3660 ---- 11.00B 6.00A 6.00A 7.00 +.75 1 6.25 1 2 3670 ---- 11.75B 6.50A 6.50A 7.75 +1.00 6.75 1 3675 ---- 12.25B ---- 12.25B 8.00 +1.25 6.75 3680 12.00 12.75B 12.00 8.00A 8.25 +1.25 28 7.00 3690 ---- 13.50B ---- 13.50B 9.00 +1.50 7.50 1 2 3700 14.50 14.75B 8.00A 12.50B 9.75 +1.50 13 8.25 10 123 3710 ---- 15.75B 8.50A 15.75B 10.50 +1.75 8.75 1 3720 ---- 17.00B 9.25A 17.00B 11.25 +1.75 9.50 109 110 3725 ---- 17.50B 9.50A 17.50B 11.75 +2.00 9.75 3730 ---- 18.25B 10.00A 18.25B 12.25 +2.00 10.25 3740 ---- 19.50B 10.75A 19.50B 13.25 +2.25 11.00 1 3750 19.25 21.00B 11.50A 13.75A 14.50 +2.75 56 11.75 1 3760 21.50 22.50B 12.25A 15.00A 15.75 +3.00 57 12.75 3770 17.75 24.25B 13.25A 24.25B 17.00 +3.50 25 13.50 1 2 3775 ---- 25.25B 13.75A 25.00B 17.50 +3.50 14.00 3780 ---- 26.00B 14.25A 26.00B 18.25 +3.75 14.50 1 1 3790 21.25 28.00B 15.25A 18.75A 19.75 +4.00 41 15.75 1 3800 21.00 30.00B 16.50A 20.25A 21.50 +4.50 65 17.00 47 40 3810 ---- 32.00B 17.75A 32.00B 23.00 +4.75 1 18.25 1 3820 26.50 34.50B 19.00A 31.00B 25.00 +5.50 2 19.50 101 101 3825 ---- 35.50B 19.75A 35.50B 26.00 +5.75 20.25 11 3830 36.25 36.75B 20.50A 25.50A 27.00 +6.00 4 21.00 84 3840 ---- 39.25B 22.00A 39.25B 29.00 +6.50 22.50 5 57 3850 34.25 42.00B 23.50A 29.50A 31.25 +7.00 25 24.25 5 69 3860 44.00 45.00B 25.25A 34.25B 33.50 +7.50 8 26.00 4 141 3870 46.75 48.00B 27.25A 34.00A 36.00 +8.25 6 27.75 135 3875 ---- 49.50B 28.25A 49.50B 37.25 +8.50 3 28.75 3 92 3880 39.25 51.00B 29.25A 39.25 38.50 +8.75 5 29.75 32 3890 ---- 54.25B 31.25A 54.25B 41.25 +9.25 32.00 27 3900 41.75 57.75B 33.25A 49.50B 44.25 +10.00 76 34.25 63 221 3910 ---- 61.50B 35.75A 61.50B 47.25 +10.75 36.50 38 3920 ---- 65.25B 38.25A 65.25B 50.50 +11.50 11 39.00 1 65 3925 53.00 67.00B 39.50A 53.00 52.25 +11.75 4 40.50 3 91 3930 54.75 69.00B 40.75A 54.75 54.00 +12.25 27 41.75 5 149 3940 68.50 73.25B 43.50A 54.75A 57.50 +13.00 19 44.50 35 69 3950 64.00 77.50B 46.25A 73.00B 61.25 +13.75 8 47.50 18 109 3960 72.25 82.00B 49.25A 72.25B 65.25 +14.75 44 50.50 6 146 3970 75.25 86.75B 52.50A 69.00A 69.25 +15.50 2 53.75 20 222 3975 ---- 89.25B 54.00A 89.00B 71.50 +16.00 55.50 6 39 3980 81.25 91.75B 55.75A 86.75B 73.75 +16.50 19 57.25 38 3990 84.50 96.75B 59.25A 78.00A 78.25 +17.50 2 60.75 1 150 4000 92.50 102.25B 63.00A 91.25B 83.00 +18.25 3 64.75 23 402 4010 95.50 107.75B 66.75A 84.00A 88.00 +19.50 7 68.50 39 4020 75.00 113.50B 71.00A 89.25A 93.25 +20.50 13 72.75 17 74 4025 ---- 116.50B 73.00A 116.00B 96.00 +21.00 75.00 5 5 4030 ---- 119.50B 75.25A 119.00B 98.75 +21.50 77.25 29 4040 ---- 126.00B 79.75A 126.00B 104.50 +22.75 81.75 4 5 4050 ---- 132.50B 84.75A 132.50B 110.50 +23.75 86.75 6 129 4060 ---- 139.25B 90.00A 138.75B 116.75 +25.00 91.75 39 4070 ---- 146.25B 95.50A 146.00B 123.25 +26.00 97.25 18 4075 ---- 149.75B 98.00A 149.25B 126.50 +26.50 100.00 1 4080 ---- 153.50B 100.75A 153.25B 130.00 +27.25 102.75 4090 ---- 161.00B 106.75A 160.50B 137.00 +28.25 108.75 36 4100 ---- 165.50B 112.75A 165.50B 144.25 +29.25 115.00 53 4110 ---- 171.50B 119.00A 165.00B 151.75 +30.50 121.25 17 4120 ---- 179.75B 125.50A 165.75B 159.25 +31.25 128.00 4125 ---- 183.50B 129.00A 180.50B 163.25 +31.75 131.50 18 4130 ---- 187.75B 132.50A 183.25B 167.25 +32.25 135.00 19 4140 ---- 196.00B 139.50A 191.00B 175.50 +33.50 142.00 1 4150 ---- 204.25B 146.75A 203.00B 183.75 +34.25 149.50 9 4160 ---- 213.50B 154.50A 206.50B 192.50 +35.25 157.25 2 4170 ---- 221.50B 163.00A 218.75B 201.00 +36.00 165.00 1 4175 ---- 226.25B 167.25A 225.25B 205.50 +36.50 169.00 4180 ---- 231.50B 171.00A 229.75B 210.00 +36.75 173.25 16 4190 ---- 240.00B 179.25A 229.75B 219.00 +37.50 181.50 4200 ---- 252.25B 187.50A 252.00B 228.25 +38.25 190.00 4210 ---- 259.25B ---- 256.25B 237.50 +39.00 198.50 4220 ---- 268.75B ---- 266.50B 246.75 +39.25 207.50 4225 ---- 273.50B ---- 270.50B 251.50 +39.75 211.75 4230 ---- 278.25B ---- 275.75B 256.25 +40.00 216.25 4240 ---- 287.75B ---- 287.75B 266.00 +40.50 225.50 3 4250 ---- 301.00B ---- 300.50B 275.50 +40.75 234.75 4260 ---- 309.25B ---- 308.50B 285.25 +41.25 244.00 4270 ---- 319.00B ---- 318.50B 295.00 +41.50 253.50 4275 ---- 324.00B ---- 323.50B 299.75 +41.50 258.25 4280 ---- 328.25B ---- 328.00B 304.75 +41.75 263.00 4290 ---- 338.75B ---- 338.25B 314.50 +42.00 272.50 4300 ---- 349.75B ---- 349.25B 324.25 +42.00 282.25 4310 ---- 358.00B ---- 357.75B 334.00 +42.00 292.00 4320 ---- 368.50B ---- 368.25B 344.00 +42.25 301.75 4325 ---- 373.25B ---- 372.75B 349.00 +42.50 306.50 4330 ---- 377.75B ---- 377.75B 353.75 +42.25 311.50 4340 ---- 388.00B ---- 387.00B 363.75 +42.50 321.25 4350 ---- 399.25B ---- 398.50B 373.75 +42.75 331.00 4360 ---- 407.50B ---- 407.50B 383.50 +42.50 341.00 4370 ---- 417.75B ---- 417.50B 393.50 +42.75 350.75 4375 ---- 422.75B ---- 422.25B 398.50 +42.75 355.75 4380 ---- 427.75B ---- 427.25B 403.50 +42.75 360.75 4390 ---- 437.75B ---- 437.25B 413.50 +42.75 370.75 4400 ---- 449.00B ---- 448.50B 423.50 +43.00 380.50 4410 ---- 457.00B ---- 456.75B 433.25 +42.75 390.50 4420 ---- 467.50B ---- 467.25B 443.25 +42.75 400.50 4425 ---- 472.50B ---- 471.75B 448.25 +42.75 405.50 4430 ---- 477.50B ---- 477.25B 453.25 +42.75 410.50 4440 ---- 487.50B ---- 486.75B 463.25 +43.00 420.25 4450 ---- 498.75B ---- 498.00B 473.25 +43.00 430.25 4460 ---- 507.50B ---- 507.00B 483.25 +43.00 440.25 4470 ---- 517.50B ---- 517.00B 493.00 +42.75 450.25 4475 ---- 522.50B ---- 521.75B 498.00 +42.75 455.25 4480 ---- 527.00B ---- 527.00B 503.00 +42.75 460.25 4490 ---- 537.00B ---- 537.00B 513.00 +43.00 470.00 4500 ---- 548.00B ---- 547.75B 523.00 +43.00 480.00 4510 ---- 557.25B ---- 557.00B 533.00 +43.00 490.00 4520 ---- 567.25B ---- 567.00B 543.00 +43.00 500.00 4525 ---- 572.25B ---- 571.75B 548.00 +43.00 505.00 4530 ---- 577.25B ---- 577.00B 553.00 +43.00 510.00 4540 ---- 587.50B ---- 587.25B 562.75 +42.75 520.00 4550 ---- 598.50B ---- 598.25B 572.75 +43.00 529.75 4560 ---- 607.25B ---- 606.50B 582.75 +43.00 539.75 4570 ---- 616.75B ---- 616.75B 592.75 +43.00 549.75 4575 ---- 621.75B ---- 621.75B 597.75 +43.00 554.75 4580 ---- 627.00B ---- 626.75B 602.75 +43.00 559.75 4590 ---- 637.00B ---- 636.75B 612.75 +43.00 569.75 4600 ---- 648.25B ---- 647.75B 622.75 +43.00 579.75 4650 ---- 698.25B ---- 697.75B 672.50 +43.00 629.50 4700 ---- 748.00B ---- 747.75B 722.50 +43.00 679.50 4750 ---- 798.00B ---- 797.50B 772.25 +43.00 729.25 4800 ---- 847.75B ---- 847.50B 822.00 +42.75 779.25 4900 ---- 947.00B ---- 946.75B 921.75 +43.00 878.75 5000 ---- 1047.00B ---- 1047.00B 1021.50 +43.00 978.50 5100 ---- 1147.25B ---- 1146.50B 1121.25 +43.00 1078.25 5200 ---- 1247.00B ---- 1246.50B 1221.00 +43.00 1178.00 5300 ---- 1346.75B ---- 1346.00B 1320.75 +43.00 1277.75 5400 ---- 1446.50B ---- 1445.75B 1420.50 +43.00 217 1377.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1234 839 4720 E4A FEB23 MON EMIN S&P OPT WK4 CALL 1000 ---- 3019.00B 2949.75A 2949.75A 2974.50 -42.75 1 3017.25 1100 ---- 2919.00B 2849.75A 2849.75A 2874.75 -42.50 2917.25 1200 ---- 2819.00B 2750.25A 2750.25A 2774.75 -42.50 2817.25 1300 ---- 2719.00B 2650.00A 2650.00A 2674.75 -42.50 18 2717.25 1400 ---- 2619.00B 2550.00A 2550.00A 2574.75 -42.75 2617.50 1500 ---- 2519.00B 2450.00A 2450.00A 2474.75 -42.75 2517.50 1600 ---- 2418.75B 2350.00A 2350.00A 2374.75 -42.75 2417.50 1700 ---- 2318.75B 2250.00A 2250.00A 2274.75 -42.75 2 2317.50 1800 ---- 2218.75B 2150.00A 2150.00A 2175.00 -42.50 2217.50 1900 ---- 2119.25B 2050.00A 2050.00A 2075.00 -42.75 2117.75 2000 ---- 2018.75B 1950.00A 1950.00A 1975.00 -42.75 2017.75 2100 ---- 1918.75B 1850.00A 1850.00A 1875.00 -42.75 1917.75 2200 ---- 1818.75B 1750.00A 1750.00A 1775.00 -42.75 1817.75 2300 ---- 1718.75B 1650.00A 1650.00A 1675.00 -42.75 1717.75 2350 ---- 1668.75B 1600.00A 1600.00A 1625.00 -43.00 1668.00 2400 ---- 1618.75B 1550.00A 1550.00A 1575.25 -42.75 1618.00 2450 ---- 1569.00B 1500.00A 1500.00A 1525.25 -42.75 1568.00 2500 ---- 1519.00B 1450.00A 1450.00A 1475.25 -42.75 1518.00 2550 ---- 1469.00B 1400.00A 1400.00A 1425.25 -42.75 1468.00 2600 ---- 1419.00B 1350.00A 1350.00A 1375.25 -42.75 1418.00 2650 ---- 1369.00B 1300.00A 1300.00A 1325.25 -42.75 1368.00 2700 ---- 1319.00B 1250.00A 1250.00A 1275.25 -42.75 1318.00 2750 ---- 1269.00B 1200.00A 1200.00A 1225.25 -42.75 1268.00 2800 ---- 1219.00B 1150.00A 1150.00A 1175.25 -42.75 1218.00 2850 ---- 1169.00B 1100.00A 1100.00A 1125.25 -43.00 1168.25 2900 ---- 1119.00B 1050.00A 1050.00A 1075.25 -43.00 1118.25 2950 ---- 1069.25B 999.75A 999.75A 1025.25 -43.00 1068.25 3000 ---- 1019.25B 949.75A 949.75A 975.50 -42.75 1018.25 3025 ---- ---- 926.25A 926.25A 950.50 -42.75 993.25 3050 ---- 969.25B 899.75A 899.75A 925.50 -42.75 968.25 3070 ---- ---- 881.25A 881.25A 905.50 -42.75 948.25 3075 ---- ---- 876.25A 876.25A 900.50 -42.75 943.25 3080 ---- ---- 871.25A 871.25A 895.50 -42.75 938.25 3090 ---- ---- 861.25A 861.25A 885.50 -42.75 928.25 3100 ---- 919.25B 850.00A 850.00A 875.50 -42.75 918.25 3110 ---- ---- 841.25A 841.25A 865.50 -42.75 908.25 3120 ---- ---- 831.25A 831.25A 855.50 -42.75 898.25 3125 ---- ---- 826.25A 826.25A 850.50 -42.75 893.25 3130 ---- ---- 821.25A 821.25A 845.50 -42.75 888.25 3140 ---- ---- 811.25A 811.25A 835.50 -42.75 878.25 3150 ---- 869.25B 800.00A 800.00A 825.50 -42.75 868.25 3160 ---- ---- 791.25A 791.25A 815.50 -42.75 858.25 3170 ---- ---- 781.25A 781.25A 805.50 -42.75 848.25 3175 ---- ---- 776.25A 776.25A 800.50 -42.75 843.25 3180 ---- ---- 771.75A 771.75A 795.50 -42.75 838.25 3190 ---- ---- 761.75A 761.75A 785.50 -42.75 828.25 3200 ---- 819.25B 750.50A 750.50A 775.50 -42.75 818.25 3210 ---- ---- 741.75A 741.75A 765.50 -42.75 808.25 3220 ---- ---- 731.75A 731.75A 755.50 -42.75 798.25 3225 ---- ---- 726.75A 726.75A 750.50 -42.75 793.25 3230 ---- ---- 721.75A 721.75A 745.50 -43.00 788.50 3240 ---- ---- 711.75A 711.75A 735.50 -43.00 778.50 3250 ---- 769.25B 700.50A 700.50A 725.50 -43.00 768.50 3260 ---- ---- 691.50A 691.50A 715.50 -43.00 758.50 3270 ---- ---- 681.50A 681.50A 705.50 -43.00 748.50 3275 ---- ---- 676.50A 676.50A 700.50 -43.00 743.50 3280 ---- ---- 671.50A 671.50A 695.50 -43.00 738.50 3290 ---- ---- 661.50A 661.50A 685.50 -43.00 728.50 3300 ---- 719.00B 650.25A 650.25A 675.50 -43.00 718.50 3310 ---- ---- 641.50A 641.50A 665.50 -43.00 708.50 3320 ---- ---- 631.50A 631.50A 655.50 -43.00 698.50 3325 ---- ---- 626.50A 626.50A 650.50 -43.00 693.50 3330 ---- ---- 621.50A 621.50A 645.50 -43.00 688.50 3340 ---- ---- 611.50A 611.50A 635.50 -43.00 678.50 3350 ---- 669.00B 600.25A 600.25A 625.50 -43.00 668.50 3360 ---- ---- 591.50A 591.50A 615.50 -43.00 658.50 3370 ---- ---- 581.50A 581.50A 605.50 -43.00 648.50 3375 ---- ---- 576.50A 576.50A 600.50 -43.00 643.50 3380 ---- ---- 571.50A 571.50A 595.50 -43.00 638.50 3390 ---- ---- 561.50A 561.50A 585.50 -43.00 628.50 3400 ---- 619.00B 550.25A 550.25A 575.50 -43.00 618.50 3410 ---- ---- 541.50A 541.50A 565.50 -43.00 608.50 3420 ---- ---- 531.50A 531.50A 555.50 -43.00 598.50 3425 ---- ---- 526.50A 526.50A 550.50 -43.00 593.50 3430 ---- ---- 521.50A 521.50A 545.50 -43.00 588.50 3440 ---- ---- 511.50A 511.50A 535.50 -43.00 578.50 3450 ---- 569.00B 500.25A 500.25A 525.50 -43.00 568.50 3460 ---- ---- 491.50A 491.50A 515.50 -43.00 558.50 3470 ---- ---- 481.50A 481.50A 505.50 -43.00 548.50 3475 ---- ---- 476.50A 476.50A 500.50 -43.00 543.50 3480 ---- ---- 471.50A 471.50A 495.50 -43.00 538.50 3490 ---- ---- 461.50A 461.50A 485.75 -42.75 528.50 3500 ---- 519.50B 450.25A 450.25A 475.75 -42.75 518.50 3510 ---- ---- 441.50A 441.50A 465.75 -42.75 508.50 3520 ---- ---- 431.50A 431.50A 455.75 -42.75 498.50 3525 ---- ---- 426.50A 426.50A 450.75 -42.75 493.50 3530 ---- ---- 421.50A 421.50A 445.75 -42.75 488.50 3540 ---- ---- 411.50A 411.50A 435.75 -42.75 478.50 3550 ---- 469.00B 400.25A 400.25A 425.75 -42.75 468.50 3560 ---- ---- 390.75A 390.75A 415.75 -42.75 458.50 3570 ---- ---- 380.75A 380.75A 405.75 -42.75 448.50 3575 ---- ---- 375.75A 375.75A 400.75 -42.75 443.50 3580 ---- ---- 370.75A 370.75A 395.75 -42.75 438.50 3590 ---- ---- 360.75A 360.75A 385.75 -43.00 428.75 3600 ---- 419.00B 350.00A 350.00A 375.75 -43.00 418.75 3605 ---- ---- 345.75A 345.75A 370.75 -43.00 413.75 3610 ---- ---- 340.75A 340.75A 365.75 -43.00 408.75 3615 ---- ---- 335.75A 335.75A 360.75 -43.00 403.75 3620 ---- ---- 330.75A 330.75A 355.75 -43.00 398.75 3625 ---- ---- 325.75A 325.75A 350.75 -43.00 393.75 3630 ---- ---- 320.75A 320.75A 345.75 -43.00 388.75 3635 ---- ---- 315.75A 315.75A 340.75 -43.00 383.75 3640 ---- ---- 310.75A 310.75A 335.75 -43.00 378.75 3645 ---- ---- 305.75A 305.75A 330.75 -43.00 373.75 3650 ---- 369.00B 300.00A 300.00A 325.75 -43.00 368.75 3655 ---- ---- 295.75A 295.75A 320.75 -43.00 363.75 3660 299.25 312.75 288.25A 302.75A 315.75 -43.00 10 358.75 1 3665 289.50 304.75 283.25A 290.00A 310.75 -43.00 4 353.75 3670 282.50 302.50 278.25A 292.75A 305.75 -43.00 3 348.75 1 3675 288.00 297.75 273.25A 287.75A 300.75 -43.00 3 343.75 3680 278.00 290.50 268.25A 282.75A 295.75 -43.00 2 338.75 3685 287.75 287.75 263.25A 277.75A 290.75 -43.00 1 333.75 3690 272.50 283.00 258.25A 272.75A 285.75 -43.00 4 328.75 3695 ---- ---- 253.25A 253.25A 280.75 -43.00 323.75 3700 269.50 319.00B 248.25A 283.25B 275.75 -43.00 1 318.75 3705 ---- ---- 243.50A 243.50A 270.75 -43.00 313.75 1 3710 256.00 312.25B 238.50A 273.50B 265.75 -43.00 2 308.75 3715 236.00 307.25B 233.00A 268.50B 260.75 -43.00 2 303.75 3720 240.25 302.25B 228.00A 256.50B 255.75 -43.00 5 298.75 3725 227.50 297.25B 223.25A 258.50B 250.75 -43.00 3 293.75 1 1 3730 224.25 292.25B 218.25A 218.25A 245.75 -43.00 2 288.75 3735 222.50 287.25B 213.25A 213.25A 240.75 -43.00 4 283.75 3740 221.50 282.25B 208.25A 223.00A 235.75 -43.00 5 278.75 1 3745 220.75 277.25B 203.25A 238.50B 230.75 -43.00 6 273.75 3750 217.25 272.25B 198.25A 217.50A 225.75 -43.00 5 268.75 2 3755 209.00 267.25B 193.25A 228.50B 220.75 -43.00 10 263.75 3760 206.00 262.25B 188.25A 223.50B 215.75 -43.00 12 258.75 3765 207.25 257.25B 183.25A 209.75 210.75 -43.00 9 253.75 3770 223.25 252.25B 178.25A 184.75A 205.75 -43.25 12 249.00 1 1 3775 219.00 247.25B 173.25A 179.75A 200.75 -43.25 11 244.00 5 3780 214.25 242.25B 168.25A 203.50B 195.75 -43.25 20 239.00 1 15 3785 209.25 237.25B 163.50A 197.25B 190.75 -43.25 29 234.00 1 3790 202.75 232.50B 158.50A 186.50B 185.75 -43.25 18 229.00 1 3795 199.00 227.50B 153.50A 181.50B 180.75 -43.25 12 224.00 1 1 3800 166.50 222.50B 148.50A 176.50B 175.75 -43.25 12 219.00 36 3805 163.00 217.75B 143.50A 171.50B 170.75 -43.25 19 214.00 1 3810 184.25 212.75B 138.75A 163.00A 165.75 -43.25 19 209.00 1 14 3815 179.25 207.75B 133.75A 147.75A 160.75 -43.25 14 204.00 1 2 3820 150.25 202.75B 129.00A 143.00A 155.75 -43.25 7 199.00 3 3 3825 147.25 197.75B 124.00A 137.75A 150.75 -43.50 17 194.25 3830 146.25 192.50B 119.25A 133.00A 145.75 -43.50 12 189.25 18 3835 143.75 187.50B 114.25A 141.75B 140.75 -43.50 15 184.25 6 3840 129.75 182.50B 109.50A 136.75B 136.00 -43.25 26 179.25 3 96 3845 123.25 177.50B 104.75A 131.75B 131.00 -43.25 30 174.25 2 3850 144.75 173.00B 100.00A 127.00B 126.00 -43.25 31 169.25 11 37 3855 112.75 168.00B 95.25A 108.25A 121.00 -43.50 34 164.50 1 1 3860 135.00 163.00B 90.50A 117.00B 116.00 -43.50 37 159.50 12 23 3865 114.75 157.75B 86.00A 112.00B 111.00 -43.50 244 154.50 1 3870 114.00 152.75B 81.50A 103.25A 106.00 -43.50 43 149.50 5 18 3875 118.50 148.25B 77.00A 88.50A 101.25 -43.50 48 144.75 3 7 3880 115.25 143.25B 72.50A 97.25B 96.25 -43.50 57 139.75 5 20 3885 107.25 138.00B 68.25A 90.50B 91.25 -43.75 62 135.00 4 5 3890 106.00 133.50B 64.00A 87.25B 86.50 -43.50 63 130.00 6 4 3895 98.00 128.25B 59.75A 82.50B 81.75 -43.50 67 125.25 6 6 3900 95.50 123.75B 55.75A 68.00A 76.75 -43.50 92 120.25 4 19 3905 92.25 118.50B 51.75A 60.75A 72.25 -43.25 70 115.50 8 15 3910 84.00 113.75B 47.75A 65.50A 67.50 -43.25 132 110.75 10 30 3915 60.75 109.00B 44.25A 53.75A 63.00 -43.00 122 106.00 3 3 3920 75.50 104.25B 40.50A 57.75B 58.50 -43.00 2015 101.50 7 1 3925 71.50 99.50B 37.25A 54.75B 54.00 -42.75 165 96.75 10 6 3930 67.50 95.25B 34.00A 49.25B 49.75 -42.50 953 92.25 9 66 3935 50.50 90.25B 30.75A 45.25B 45.50 -42.25 234 87.75 45 23 3940 58.75 85.75B 28.00A 41.50B 41.50 -41.75 199 83.25 68 69 3945 57.25 81.25B 25.25A 37.50B 37.50 -41.25 283 78.75 24 17 3950 50.00 77.25B 22.50A 33.50 33.75 -40.75 1014 74.50 32 17 3955 39.50 72.50B 20.25A 30.00A 30.25 -39.75 598 70.00 26 4 3960 42.75 68.25B 18.00 26.75 26.75 -39.00 801 65.75 76 40 3965 48.00 64.50B 15.75A 23.50 23.50 -38.25 1231 61.75 27 8 3970 55.25 60.25B 14.00 20.75B 20.50 -37.00 2157 57.50 123 60 3975 49.00 56.25B 12.00A 17.75 17.75 -36.00 1378 53.75 43 28 3980 31.50 52.50B 10.25A 15.25 15.25 -34.50 1539 49.75 64 97 3985 43.25 48.75B 8.75A 13.00 12.75 -33.25 941 46.00 142 122 3990 31.00 45.00B 7.50A 11.00 10.75 -31.75 1368 42.50 92 180 3995 25.00 41.25B 6.25A 9.00 8.75 -30.25 800 39.00 73 23 4000 30.00 38.00B 5.25 7.25 7.25 -28.50 4099 35.75 409 326 4005 28.00 34.75B 4.20A 6.25 5.75 -26.75 1390 32.50 184 162 4010 28.25 31.75B 3.30 5.00 4.65 -25.10 1609 29.75 548 471 4015 23.75 28.75B 2.70A 4.00A 3.70 -23.30 1048 27.00 121 117 4020 22.00 25.75B 2.10A 3.00 2.95 -21.30 1712 24.25 710 356 4025 20.00 23.25B 1.60 2.35 2.30 -19.45 1754 21.75 371 355 4030 18.00 20.75B 1.25A 1.85 1.75 -17.75 1178 19.50 574 266 4035 16.50 18.50B .95A 1.45 1.30 -15.95 800 17.25 253 168 4040 12.75 16.25B .70 1.05 .95 -14.30 819 15.25 450 502 4045 10.50 14.25B .50A .75 .70 -12.55 492 13.25 276 148 4050 10.00 12.50 .35 .60 .50 -11.00 4971 11.50 484 570 4055 9.50 10.75B .30A .40B .35 -9.65 878 10.00 260 206 4060 7.25 9.25B .15 .35 .25 -8.25 2466 8.50 364 697 4065 1.05 8.00B .15 .25A .20 -7.05 723 7.25 96 130 4070 3.90 6.75B .15 .20 .15 -6.10 6415 6.25 961 559 4075 5.25 5.75B .10 .15 .10 -5.15 531 5.25 809 555 4080 3.65 4.90B .10 .10 .10 -4.30 4572 4.40 189 202 4085 2.00 4.05B .10 .25B .10 -3.60 100 3.70 834 618 4090 2.55 3.40B .10 .10 .05 -3.00 235 3.05 462 465 4095 2.05 2.80B .05 .10A .05 -2.45 8 2.50 116 88 4100 2.10 2.30B .10 .10 .05 -2.00 10941 2.05 893 564 4105 1.70 1.85B .05 .05 .05 -1.60 118 1.65 8 96 4110 1.25 1.50B .10 .10 .05 -1.30 293 1.35 120 199 4115 .95 1.20B .05 .05 .05 -1.05 654 1.10 296 299 4120 .90 1.05 .05 .05 .05 -.80 64 .85 131 408 4125 .75 .80B .05 .05 .05 -.65 3650 .70 1753 3841 4130 .25 .65B .05 .05 .05 -.50 60 .55 88 347 4135 .40 .50B .05 .05 CAB -.45 336 .45 55 90 4140 .25 .40B .05 .05 CAB -.35 6 .35 23 273 4145 .25 .35B .05 .05 CAB -.30 145 .30 20 229 4150 .30 .30 .05 .05 CAB -.25 236 .25 169 1456 4155 ---- ---- .05A .05A CAB -.20 .20 9 25 4160 .15 .15 .05A .05A CAB -.20 166 .20 35 130 4165 .05 .05 .05 .05 CAB -.15 3 .15 121 47 4170 .15 .15 .05A .05A CAB -.15 10 .15 48 143 4175 .10 .10 .05A .05A CAB -.15 2 .15 72 168 4180 .10 .10 .05A .05A CAB -.10 19 .10 12 263 4185 ---- ---- .05A .05A CAB -.10 .10 45 4190 ---- ---- .05A .05A CAB -.10 .10 10 455 4195 ---- ---- .05A .05A CAB -.10 .10 4200 .05 .05 .05 .05 CAB -.10 8 .10 23 10279 4205 ---- ---- .05A .05A CAB -.10 .10 5 55 4210 ---- ---- ---- ---- CAB -.05 .05 327 4215 ---- ---- ---- ---- CAB -.05 .05 68 4220 ---- ---- ---- ---- CAB -.05 .05 2 320 4225 ---- ---- ---- ---- CAB -.05 .05 63 4230 ---- ---- ---- ---- CAB -.05 .05 213 4235 ---- ---- ---- ---- CAB -.05 .05 1 4240 ---- ---- ---- ---- CAB -.05 .05 555 4245 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 7 .05 10 124 4255 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 5 .05 144 4265 ---- ---- ---- ---- CAB -.05 .05 1 4270 ---- ---- ---- ---- CAB -.05 .05 1 231 4275 ---- ---- ---- ---- CAB -.05 .05 55 4280 ---- ---- ---- ---- CAB -.05 .05 288 4285 ---- ---- ---- ---- CAB -.05 .05 273 273 4290 ---- ---- ---- ---- CAB -.05 .05 2 29 4300 ---- ---- ---- ---- CAB -.05 1 .05 330 4310 ---- ---- ---- ---- CAB -.05 .05 49 4320 ---- ---- ---- ---- CAB UNCH CAB 55 4325 ---- ---- ---- ---- CAB UNCH CAB 125 4330 ---- ---- ---- ---- CAB UNCH CAB 335 4340 ---- ---- ---- ---- CAB UNCH CAB 128 4350 ---- ---- ---- ---- CAB UNCH CAB 86 4360 ---- ---- ---- ---- CAB UNCH CAB 14 4370 ---- ---- ---- ---- CAB UNCH CAB 233 4375 ---- ---- ---- ---- CAB UNCH CAB 93 4380 ---- ---- ---- ---- CAB UNCH CAB 181 4390 ---- ---- ---- ---- CAB UNCH CAB 20 4400 ---- ---- ---- ---- CAB UNCH CAB 324 4410 ---- ---- ---- ---- CAB UNCH CAB 52 4420 ---- ---- ---- ---- CAB UNCH CAB 5 4425 ---- ---- ---- ---- CAB UNCH CAB 3 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 10 4450 ---- ---- ---- ---- CAB UNCH CAB 10 368 4460 ---- ---- ---- ---- CAB UNCH CAB 2 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4475 ---- ---- ---- ---- CAB UNCH CAB 1 4480 ---- ---- ---- ---- CAB UNCH CAB 279 4490 ---- ---- ---- ---- CAB UNCH CAB 15 4500 ---- ---- ---- ---- CAB UNCH 18 CAB 136 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 6 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 69 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 1 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3218.75B 3149.75A 3149.75A 3174.50 -42.50 3217.00 900 ---- 3118.75B 3049.75A 3049.75A 3074.50 -42.75 3117.25 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3000.00 -42.75 3042.75 1100 ---- ---- ---- ---- 2900.50 -42.75 2943.25 1200 ---- ---- ---- ---- 2800.75 -42.75 2843.50 1300 ---- ---- ---- ---- 2701.25 -42.75 2744.00 1400 ---- ---- ---- ---- 2601.75 -42.75 2644.50 1500 ---- ---- ---- ---- 2502.00 -42.75 2544.75 1600 ---- ---- ---- ---- 2402.50 -42.75 2445.25 1700 ---- ---- ---- ---- 2302.75 -43.00 2345.75 1800 ---- ---- ---- ---- 2203.25 -43.00 2246.25 1900 ---- ---- ---- ---- 2103.75 -42.75 2146.50 2000 ---- ---- ---- ---- 2004.25 -42.75 2047.00 2100 ---- ---- ---- ---- 1904.50 -43.00 1947.50 2200 ---- ---- ---- ---- 1805.00 -43.00 1848.00 2300 ---- ---- ---- ---- 1705.50 -42.75 1748.25 2400 ---- ---- ---- ---- 1606.00 -42.75 1648.75 2450 ---- ---- ---- ---- 1556.25 -42.75 1599.00 2500 ---- ---- ---- ---- 1506.50 -42.75 1549.25 2550 ---- ---- ---- ---- 1456.75 -42.75 1499.50 2600 ---- ---- ---- ---- 1407.00 -42.75 1449.75 2650 ---- ---- ---- ---- 1357.25 -42.75 1400.00 2700 ---- ---- ---- ---- 1307.50 -42.75 1350.25 2750 ---- ---- ---- ---- 1257.75 -42.75 1300.50 2800 ---- ---- ---- ---- 1208.00 -42.75 1250.75 2850 ---- ---- ---- ---- 1158.25 -43.00 1201.25 2900 ---- ---- ---- ---- 1108.50 -43.00 1151.50 2950 ---- ---- ---- ---- 1059.00 -42.75 1101.75 3000 ---- ---- 991.25A 991.25A 1009.25 -42.75 1052.00 3025 ---- ---- 965.50A 965.50A 984.50 -42.75 1027.25 3050 ---- ---- 941.50A 941.50A 959.50 -43.00 1002.50 3075 ---- ---- 916.25A 916.25A 934.75 -42.75 977.50 3100 ---- ---- 891.50A 891.50A 910.00 -42.75 952.75 3125 ---- ---- 868.50A 868.50A 885.00 -43.00 928.00 3150 ---- ---- 841.50A 841.50A 860.25 -43.00 903.25 3175 ---- ---- 816.75A 816.75A 835.50 -43.00 878.50 3200 ---- ---- 792.00A 792.00A 810.75 -43.00 853.75 3225 ---- ---- 767.75A 767.75A 786.00 -43.00 829.00 3240 ---- ---- 752.50A 752.50A 771.25 -42.75 814.00 3250 ---- ---- 742.50A 742.50A 761.25 -43.00 804.25 3260 ---- ---- 733.00A 733.00A 751.50 -42.75 794.25 3270 ---- ---- 722.75A 722.75A 741.50 -43.00 784.50 3275 ---- ---- 717.75A 717.75A 736.50 -43.00 779.50 3280 ---- ---- 713.00A 713.00A 731.50 -43.00 774.50 3290 ---- ---- 703.00A 703.00A 721.75 -42.75 764.50 3300 ---- ---- 694.50A 694.50A 711.75 -43.00 754.75 3310 ---- ---- 683.75A 683.75A 702.00 -42.75 744.75 3320 ---- ---- 673.50A 673.50A 692.00 -43.00 735.00 3325 ---- ---- 668.75A 668.75A 687.25 -42.75 730.00 3330 ---- ---- 664.75A 664.75A 682.25 -42.75 725.00 3340 ---- ---- 654.00A 654.00A 672.50 -42.75 715.25 3350 ---- ---- 644.00A 644.00A 662.50 -43.00 705.50 3360 ---- ---- 634.50A 634.50A 652.75 -42.75 695.50 3370 ---- ---- 624.25A 624.25A 642.75 -43.00 685.75 3375 ---- ---- 618.75A 618.75A 638.00 -42.75 680.75 3380 ---- ---- 615.50A 615.50A 633.00 -42.75 675.75 3390 ---- ---- 604.75A 604.75A 623.25 -42.75 666.00 3400 ---- ---- 595.00A 595.00A 613.50 -42.75 656.25 3410 ---- ---- 585.25A 585.25A 603.50 -42.75 646.25 3420 ---- ---- 575.50A 575.50A 593.75 -42.75 636.50 3425 ---- ---- 570.75A 570.75A 589.00 -42.50 631.50 3430 ---- ---- 566.75A 566.75A 584.00 -42.75 626.75 3440 ---- ---- 556.25A 556.25A 574.25 -42.75 617.00 3450 ---- ---- 546.25A 546.25A 564.50 -42.50 607.00 3460 ---- ---- 538.00A 538.00A 554.75 -42.50 597.25 3470 ---- ---- 527.00A 527.00A 545.00 -42.50 587.50 3475 ---- ---- 522.25A 522.25A 540.00 -42.75 582.75 3480 ---- ---- 517.50A 517.50A 535.25 -42.50 577.75 3490 ---- ---- 508.00A 508.00A 525.50 -42.50 568.00 3500 ---- ---- 498.25A 498.25A 515.75 -42.50 558.25 3510 ---- ---- 489.75A 489.75A 506.00 -42.50 548.50 3520 ---- ---- 478.75A 478.75A 496.50 -42.50 539.00 3525 ---- ---- 474.00A 474.00A 491.75 -42.25 534.00 3530 ---- ---- 469.50A 469.50A 486.75 -42.50 529.25 3540 ---- ---- 462.25A 462.25A 477.25 -42.25 519.50 3550 ---- ---- 450.25A 450.25A 467.50 -42.25 509.75 3560 ---- ---- 442.00A 442.00A 458.00 -42.25 500.25 3570 ---- ---- 431.75A 431.75A 448.50 -42.25 490.75 3575 ---- ---- 427.00A 427.00A 443.75 -42.00 485.75 3580 ---- ---- 422.25A 422.25A 439.00 -42.00 481.00 3590 ---- ---- 412.75A 412.75A 429.50 -42.00 471.50 3600 ---- ---- 403.50A 403.50A 420.00 -42.00 462.00 3610 ---- ---- 393.75A 393.75A 410.50 -42.00 452.50 3620 ---- ---- 383.50A 383.50A 401.25 -41.75 443.00 3625 ---- ---- 378.75A 378.75A 396.50 -41.75 438.25 3630 ---- ---- 376.00A 376.00A 391.75 -41.75 433.50 3640 ---- ---- 366.00A 366.00A 382.50 -41.50 424.00 3650 ---- ---- 356.00A 356.00A 373.25 -41.50 414.75 3660 ---- ---- 347.25A 347.25A 364.00 -41.25 405.25 3670 ---- ---- 340.00A 340.00A 355.00 -41.00 396.00 3675 ---- ---- 333.75A 333.75A 350.25 -41.00 391.25 3680 ---- ---- 329.25A 329.25A 345.75 -41.00 386.75 3690 ---- ---- 320.50A 320.50A 336.75 -40.75 377.50 3700 ---- ---- 312.75A 312.75A 327.75 -40.50 368.25 3710 ---- ---- 303.00A 303.00A 318.75 -40.25 359.00 3720 ---- ---- 294.50A 294.50A 310.00 -40.00 350.00 3725 ---- ---- 290.25A 290.25A 305.50 -39.75 345.25 3730 ---- ---- 286.00A 286.00A 301.00 -39.75 340.75 3740 ---- ---- 279.00A 279.00A 292.25 -39.50 331.75 3750 ---- ---- 270.00A 270.00A 283.75 -39.00 322.75 3760 ---- ---- 261.75A 261.75A 275.00 -39.00 314.00 3770 ---- ---- 246.75A 246.75A 266.50 -38.50 305.00 3775 ---- ---- 242.50A 242.50A 262.25 -38.50 300.75 3780 ---- ---- 238.50A 238.50A 258.25 -38.00 296.25 3790 242.25 242.25 230.50A 239.75A 249.75 -37.75 1 287.50 3800 235.00 235.00 222.50A 231.50A 241.50 -37.25 1 278.75 3810 220.75 228.25 214.75A 223.50A 233.25 -37.00 3 270.25 1 3820 218.00 218.00 207.00A 215.50A 225.25 -36.50 1 261.75 3825 ---- ---- 203.25A 203.25A 221.25 -36.25 257.50 1 3830 ---- ---- 199.25A 199.25A 217.25 -36.00 253.25 3840 ---- 246.25B 191.75A 191.75A 209.25 -35.75 245.00 3850 196.75 239.00B 184.25A 192.25A 201.50 -35.00 1 236.50 3860 ---- 231.00B 177.00A 177.00A 193.75 -34.75 228.50 3870 ---- 222.75B 169.75A 169.75A 186.00 -34.25 220.25 3875 ---- 218.75B 166.25A 166.25A 182.25 -34.00 216.25 3880 ---- 214.75B 162.50A 162.50A 178.50 -33.75 212.25 1 1 3890 ---- 206.75B 155.50A 155.50A 171.25 -33.00 204.25 1 3900 ---- 198.75B 148.75A 148.75A 163.75 -32.75 196.50 3910 152.50 191.00B 142.00A 148.75A 156.75 -32.00 2 188.75 1 3920 145.50 183.25B 135.25A 141.75A 149.50 -31.50 1 181.00 5 3925 138.75 179.50B 132.00A 146.25B 146.00 -31.25 2 177.25 1 3 3930 142.25 175.75B 128.75A 147.25B 142.75 -30.75 1 173.50 1 2 3940 ---- 168.25B 122.25A 122.25A 135.75 -30.25 166.00 2 2 3950 126.50 160.75B 116.00A 133.25B 129.00 -29.75 2 158.75 3 3960 118.50 153.50B 109.75A 115.50A 122.50 -29.00 1 151.50 1 1 3970 115.50 146.25B 104.00A 115.50 116.00 -28.50 1 144.50 2 7 3975 112.00 142.75B 101.00A 103.00A 113.00 -28.00 1 141.00 1 16 3980 109.00 139.25B 98.25A 100.00A 109.75 -27.75 1 137.50 2 3990 101.75 132.50B 92.50A 97.25A 103.75 -27.00 2 130.75 4000 ---- 125.50B 87.00A 87.00A 97.75 -26.25 1 124.00 2 8 4010 ---- 119.00B 81.50A 81.50A 91.75 -25.75 117.50 2 3 4020 ---- 112.25B 76.25A 76.25A 86.25 -24.75 111.00 1 1 4025 78.50 109.25B 73.75A 77.75A 83.50 -24.25 1 107.75 1 4030 78.00 106.25B 71.25A 75.25A 80.75 -24.00 12 104.75 11 29 4040 ---- 100.00B 66.50A 66.50A 75.25 -23.25 98.50 4050 ---- 94.00B 61.75A 61.75A 70.25 -22.25 92.50 2 4060 67.50 88.25B 57.25A 60.75A 65.25 -21.50 19 86.75 91 91 4070 ---- 82.50B 53.00A 53.00A 60.50 -20.75 81.25 19 4075 ---- 79.75B 51.00A 51.00A 58.25 -20.25 78.50 4080 53.25 77.00B 49.00A 50.00A 55.75 -20.00 25 75.75 4090 48.00 71.75B 45.00A 46.00A 51.50 -19.00 53 70.50 4100 41.25 66.75B 41.25 49.75B 47.25 -18.25 28 65.50 76 76 4110 40.00 61.75B 37.75A 45.75B 43.50 -17.25 1 60.75 4120 ---- 57.00B 34.50A 34.50A 39.75 -16.50 56.25 4125 ---- 54.75B 33.00A 33.00A 37.75 -16.25 1 54.00 4 4130 ---- 52.50B 31.50A 31.50A 36.25 -15.50 51.75 27 4140 ---- 48.25B 28.50A 28.50A 32.75 -14.75 20 47.50 4150 ---- 44.25B 25.75A 25.75A 29.75 -13.75 1 43.50 100 4160 23.25 40.50B 23.25 28.75B 27.00 -12.75 29 39.75 1 4170 ---- 36.75B 21.00A 21.00A 24.25 -12.00 36.25 3 4175 ---- 35.00B 20.00A 20.00A 23.00 -11.50 34.50 4180 19.50 33.25B 18.75A 23.25B 21.75 -11.25 13 33.00 4190 ---- 30.25B 16.75A 16.75A 19.50 -10.25 29.75 4200 17.00 27.25B 15.00A 18.75B 17.50 -9.50 5 27.00 15 4210 ---- 24.50B 13.50A 13.50A 15.50 -8.75 24.25 4220 ---- ---- 12.00A 12.00A 13.75 -8.00 21.75 4225 ---- ---- 11.25A 11.25A 13.00 -7.50 20.50 4230 ---- 19.50B 10.50A 10.50A 12.25 -7.00 11 19.25 50 4240 ---- ---- 9.25A 9.25A 10.75 -6.50 2 17.25 43 4250 ---- ---- 8.25A 8.25A 9.50 -5.75 14 15.25 90 107 4260 8.25 8.25 7.25A 7.75A 8.25 -5.25 1 13.50 4270 ---- ---- 6.50A 6.50A 7.25 -4.50 11.75 1 73 4275 ---- ---- 6.00A 6.00A 6.75 -4.25 11.00 2 2 4280 10.00 10.00 5.75A 7.00B 6.50 -4.00 91 10.50 1 4290 ---- 9.25B 4.90A 4.90A 5.50 -3.50 9.00 6 4300 4.10 4.90 4.10 4.80A 4.85 -3.15 192 8.00 4 4310 ---- ---- 3.80A 3.80A 4.25 -2.75 2 7.00 1 4320 ---- ---- 3.35A 3.35A 3.70 -2.30 6.00 3 4325 4.05 4.05 3.05A 4.15B 3.45 -2.30 2 5.75 4330 ---- ---- 2.95A 2.95A 3.20 -2.05 5.25 2 4340 2.90 2.90 2.60A 3.10B 2.80 -1.80 2 4.60 2 4350 2.10 2.55 2.10 2.35A 2.45 -1.55 18 4.00 4360 ---- ---- 2.00A 2.00A 2.15 -1.35 4 3.50 2 102 4370 ---- ---- 1.75A 1.75A 1.85 -1.20 1 3.05 1 4375 ---- ---- 1.65A 1.65A 1.75 -1.10 2.85 200 4380 ---- ---- 1.55A 1.55A 1.65 -1.00 2.65 4390 ---- ---- 1.35A 1.35A 1.45 -.85 2.30 4400 1.15 1.15 1.15 1.35B 1.25 -.75 10 2.00 8 18 4410 ---- ---- 1.10A 1.10A 1.10 -.65 1.75 4 4420 ---- ---- .95A .95A 1.00 -.55 1.55 9 4425 ---- ---- .90A .90A .95 -.50 1.45 10 4430 ---- ---- .85A .85A .90 -.45 1.35 4440 ---- ---- .80A .80A .80 -.40 1.20 103 4450 ---- ---- .70A .70A .70 -.35 1.05 4460 ---- ---- .60A .60A .65 -.25 .90 4470 ---- ---- .55A .55A .55 -.25 .80 4475 ---- ---- .55A .55A .55 -.20 .75 4480 ---- ---- .55A .55A .50 -.20 .70 21 4490 ---- ---- .45A .45A .45 -.20 .65 4500 ---- ---- .45A .45A .40 -.15 .55 4510 ---- ---- .40A .40A .40 -.10 .50 4520 ---- ---- .35A .35A .35 -.10 .45 3 4525 ---- ---- .35A .35A .35 -.05 .40 13 4530 ---- ---- .35A .35A .30 -.10 .40 5 4540 ---- ---- ---- ---- .30 -.05 .35 1 4550 ---- ---- ---- ---- .30 UNCH .30 51 51 4560 ---- ---- ---- ---- .25 -.05 .30 5 4570 ---- ---- ---- ---- .25 UNCH .25 2 4575 ---- ---- ---- ---- .25 UNCH .25 4580 ---- ---- ---- ---- .25 UNCH .25 5 4590 ---- ---- ---- ---- .20 UNCH .20 10 4600 ---- ---- ---- ---- .20 UNCH .20 1 5 4610 ---- ---- ---- ---- .20 UNCH .20 4620 ---- ---- ---- ---- .20 +.05 .15 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 2 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3199.25 -42.75 3242.00 900 ---- ---- ---- ---- 3099.50 -42.75 3142.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70288 13960 34436 E4A FEB23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 200 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 15 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 10 2350 ---- ---- ---- ---- CAB UNCH CAB 18 2400 ---- ---- ---- ---- CAB UNCH CAB 10 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 48 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 1 2650 ---- ---- ---- ---- CAB UNCH CAB 21 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 3 2800 ---- ---- ---- ---- CAB UNCH CAB 3 2850 ---- ---- ---- ---- CAB UNCH CAB 1020 2900 ---- ---- ---- ---- CAB UNCH CAB 4 2950 ---- ---- ---- ---- CAB UNCH CAB 108 3000 ---- ---- ---- ---- .05 +.05 CAB 668 3025 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 120 3070 ---- ---- ---- ---- .05 +.05 CAB 9 3075 ---- ---- ---- ---- .05 +.05 CAB 3080 ---- ---- ---- ---- .05 +.05 CAB 3090 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 33 3110 ---- ---- ---- ---- .05 +.05 CAB 389 3120 ---- ---- ---- ---- .05 +.05 CAB 300 3125 ---- ---- ---- ---- .05 +.05 CAB 3130 ---- ---- ---- ---- .05 +.05 CAB 62 3140 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 90 3160 ---- ---- ---- ---- .05 UNCH .05 1 3170 ---- ---- ---- ---- .05 UNCH .05 1 3175 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 500 3190 ---- ---- ---- ---- .05 UNCH .05 502 3200 ---- ---- ---- ---- .05 UNCH .05 6 3210 ---- ---- ---- ---- .05 UNCH .05 19 3220 ---- ---- ---- ---- .05 UNCH .05 1 3225 ---- ---- ---- ---- .05 UNCH .05 36 3230 ---- ---- ---- ---- .05 UNCH .05 556 3240 ---- ---- ---- ---- .05 UNCH .05 6 3250 ---- ---- ---- ---- .05 UNCH .05 90 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 302 3275 ---- ---- ---- ---- .05 UNCH .05 1 3280 ---- ---- ---- ---- .05 UNCH .05 19 3290 ---- ---- ---- ---- .05 UNCH .05 58 3300 ---- ---- ---- ---- .05 UNCH .05 72 3310 ---- ---- ---- ---- .05 UNCH .05 61 3320 ---- ---- ---- ---- .05 UNCH .05 46 3325 ---- ---- ---- ---- .05 UNCH .05 120 3330 ---- ---- ---- ---- .05 UNCH .05 1 3340 ---- ---- ---- ---- .05 UNCH .05 62 3350 .05 .05 .05 .05 .05 UNCH 400 .05 285 3360 ---- ---- ---- ---- .05 UNCH .05 32 266 3370 ---- ---- ---- ---- .05 UNCH .05 49 3375 ---- ---- ---- ---- .05 UNCH .05 20 3380 ---- ---- ---- ---- .05 UNCH .05 404 3390 ---- ---- ---- ---- .05 UNCH .05 151 3400 ---- ---- ---- ---- .05 UNCH .05 5310 5473 3410 ---- ---- ---- ---- .05 UNCH .05 515 3420 ---- ---- ---- ---- .05 UNCH .05 20 142 3425 .05 .05 .05 .05 .05 UNCH 189 .05 1750 1820 3430 ---- ---- ---- ---- .05 UNCH .05 351 3440 ---- ---- ---- ---- .05 UNCH .05 246 3450 .05 .05 .05 .05 .05 UNCH 1000 .05 767 3460 ---- ---- ---- ---- .05 UNCH .05 1764 3470 .05 .05 .05 .05 .05 UNCH 5 .05 521 3475 .05 .05 .05 .05 .05 UNCH 276 .05 10500 11200 3480 .05 .05 .05 .05 .05 UNCH 6 .05 1137 3490 .10 .10 .05 .05 .05 UNCH 4217 .05 27 3500 .05 .05 .05 .05 .05 UNCH 600 .05 23432 23699 3510 .05 .05 .05 .05 .05 -.05 471 .10 184 3520 .05 .05 .05 .05 .05 -.05 501 .10 103 3525 .05 .05 .05 .05 .05 -.05 1 .10 5 5 3530 .05 .05 .05 .05 .05 -.05 2647 .10 208 3540 .05 .05 .05 .05 .05 -.05 1 .10 454 3550 .05 .05 .05 .05 .05 -.05 2101 .10 5 482 3560 ---- ---- ---- ---- .05 -.05 .10 3 279 3570 .10 .10 .10 .10 .10 UNCH 20 .10 584 3575 ---- ---- ---- ---- .10 UNCH .10 753 1197 3580 ---- ---- ---- ---- .10 UNCH .10 114 3590 ---- ---- ---- ---- .10 UNCH .10 254 3600 .10 .10 .05 .05 .10 UNCH 1131 .10 252 3605 ---- ---- ---- ---- .10 UNCH .10 3610 .15 .15 .10 .10 .10 UNCH 13 .10 472 3615 ---- ---- ---- ---- .10 UNCH .10 3620 .10 .10 .10 .10 .10 UNCH 662 .10 104 3625 .10 .10 .10 .10 .10 UNCH 3475 .10 510 647 3630 .10 .15 .10 .10A .10 UNCH 14 .10 212 3635 ---- .15B ---- .15B .10 UNCH .10 3640 .10 .15 .10 .10 .10 -.05 345 .15 125 573 3645 .15 .15 .10A .10A .10 -.05 40 .15 3650 .15 .15 .10 .10 .10 -.05 2672 .15 2234 2290 3655 .15 .15 .10A .10A .10 -.05 140 .15 3660 .10 .15B .10 .10 .10 -.05 1041 .15 2022 2100 3665 ---- ---- .10A .10A .10 -.05 .15 3670 .10 .15 .10 .15 .10 -.05 334 .15 9 191 3675 .10 .15 .10 .15 .10 -.05 36 .15 540 3680 .10 .15 .10 .10 .10 -.05 115 .15 8 133 3685 .15 .15 .10A .15 .10 -.05 173 .15 1 3690 .15 .15 .15 .15 .10 -.05 377 .15 239 3695 ---- ---- ---- ---- .10 -.05 50 .15 4 5 3700 .10 .25 .10 .15B .10 -.05 240 .15 53 628 3705 ---- .20B .10A .10A .10 -.05 100 .15 3710 .15 .20 .10A .15 .10 -.05 282 .15 26 484 3715 ---- ---- .10A .10A .10 -.10 250 .20 3720 .15 .15 .10A .15 .10 -.10 554 .20 173 698 3725 .10 .20B .10 .15 .10 -.10 3630 .20 287 3730 .15 .25 .15 .15 .10 -.10 168 .20 1 175 3735 .15 .25 .15 .15 .10 -.10 345 .20 12 12 3740 .10 .25B .10 .15 .10 -.10 117 .20 688 3745 .25 .25 .15 .20 .10 -.10 304 .20 368 3750 .15 .35 .15 .20 .10 -.10 1258 .20 224 3755 .20 .30B .15 .15 .10 -.15 166 .25 281 3760 .15 .30B .15 .15 .10 -.15 1767 .25 248 3765 .20 .35B .10 .15 .10 -.15 384 .25 41 3770 .20 .40B .15 .15 .10 -.15 362 .25 256 3775 .45 .45 .10 .20 .10 -.20 3052 .30 32 195 3780 .45 .45 .15 .20B .10 -.20 430 .30 13 714 3785 .40 .50 .15 .20B .10 -.20 17 .30 10 10 3790 .25 .55 .15 .20B .10 -.20 585 .30 47 56 3795 .25 .60 .15 .25 .10 -.25 1902 .35 12 69 3800 .25 .65 .15 .25 .15 -.20 3761 .35 212 1448 3805 .35 .75B .15 .25 .15 -.25 972 .40 13 10 3810 .35 .85B .15 .25 .15 -.25 654 .40 300 482 3815 .85 .95B .15 .30 .15 -.30 713 .45 80 80 3820 .35 1.05 .15 .30 .15 -.30 887 .45 257 385 3825 .25 1.20 .20A .30 .15 -.35 6310 .50 153 1672 3830 1.15 1.35B .20A .35 .15 -.35 1576 .50 665 626 3835 .85 1.50B .20 .35 .20 -.35 714 .55 3 113 3840 .40 1.70B .20 .35B .20 -.40 1308 .60 209 1073 3845 1.40 1.95 .20A .45 .20 -.45 258 .65 582 723 3850 .50 2.25B .20 .45 .25 -.40 3423 .65 1302 693 3855 .50 2.55B .25 .50 .25 -.45 255 .70 43 22 3860 .65 2.95B .30A .55 .30 -.50 1669 .80 113 189 3865 1.05 3.30B .30 .60 .30 -.55 164 .85 24 117 3870 1.55 3.80B .35A .65B .35 -.55 680 .90 123 232 3875 1.00 4.30B .45 .75 .45 -.55 720 1.00 303 557 3880 .95 4.90B .50A .85B .50 -.60 1180 1.10 455 433 3885 1.05 5.50B .60 1.05 .60 -.60 888 1.20 148 231 3890 1.30 6.25B .75A 1.20 .75 -.60 1390 1.35 164 382 3895 1.50 7.00 .90A 1.45 .95 -.55 599 1.50 171 164 3900 1.75 8.00 1.10A 1.75 1.15 -.50 8191 1.65 707 906 3905 3.05 9.00B 1.35A 2.00B 1.40 -.45 610 1.85 71 46 3910 2.25 10.25B 1.70A 2.45 1.75 -.35 1684 2.10 36 314 3915 4.35 11.50 1.95A 2.85B 2.20 -.15 770 2.35 344 179 3920 2.85 12.75 2.20A 3.35 2.70 UNCH 897 2.70 230 327 3925 4.25 14.25B 2.50A 3.95B 3.25 +.20 1703 3.05 584 510 3930 6.00 16.25 2.85A 4.65 3.95 +.50 1055 3.45 158 347 3935 7.00 18.00B 3.30A 5.50 4.80 +.85 512 3.95 308 145 3940 7.75 20.00B 3.75A 6.50 5.75 +1.25 1010 4.50 572 549 3945 6.00 22.00B 4.30A 7.75 6.75 +1.75 784 5.00 146 218 3950 6.50 24.50B 4.85A 9.00 8.00 +2.25 2928 5.75 464 863 3955 7.00 27.00B 5.75A 10.50 9.50 +3.25 795 6.25 20 32 3960 7.50 29.75B 6.25A 11.75B 11.00 +3.75 1057 7.25 177 268 3965 8.75 32.75B 7.25A 13.75 12.75 +4.75 1123 8.00 11 146 3970 10.25 35.75B 8.00A 15.75B 14.75 +5.75 1876 9.00 335 179 3975 11.00 39.00B 9.00A 18.25 17.00 +7.00 1187 10.00 178 383 3980 12.00 42.25B 10.00A 20.75 19.50 +8.50 679 11.00 187 277 3985 22.25 46.00B 11.25A 24.00B 22.00 +9.75 283 12.25 276 243 3990 15.25 49.75B 12.50A 26.25 25.00 +11.25 781 13.75 634 456 3995 25.50 53.50B 14.00A 29.25A 28.00 +12.75 331 15.25 36 45 4000 19.50 57.50B 15.50A 32.75 31.50 +14.50 1807 17.00 516 2069 4005 18.25 61.75B 17.25A 36.25 35.00 +16.25 406 18.75 190 57 4010 23.50 66.00B 19.25A 40.00A 39.00 +18.00 187 21.00 208 357 4015 24.75 70.25B 21.25A 44.25 43.00 +19.75 255 23.25 96 67 4020 24.75 74.75B 23.50A 48.00 47.25 +21.75 304 25.50 143 342 4025 30.00 79.25B 25.75A 54.00B 51.50 +23.50 243 28.00 70 102 4030 33.00 83.75B 28.25A 58.75B 56.00 +25.25 125 30.75 179 320 4035 34.25 88.50B 31.00A 63.50B 60.50 +27.00 92 33.50 109 68 4040 39.50 93.25B 33.75A 68.00B 65.25 +28.75 316 36.50 73 287 4045 42.75 98.00B 36.75A 82.75B 70.00 +30.50 50 39.50 21 23 4050 46.75 102.75B 40.00A 73.75A 74.75 +32.00 169 42.75 21 145 4055 49.50 107.50B 43.50A 78.50A 79.50 +33.25 40 46.25 17 16 4060 52.25 112.50B 46.75A 83.25A 84.50 +34.75 252 49.75 58 128 4065 89.50 117.25B 50.50A 92.25B 89.50 +36.00 24 53.50 18 13 4070 80.00 122.25B 54.50A 93.25A 94.25 +36.75 23 57.50 17 268 4075 83.25 127.25B 58.75A 120.75B 99.25 +37.75 18 61.50 11 136 4080 70.25 132.25B 62.75A 96.75A 104.25 +38.50 34 65.75 10 172 4085 92.75 137.00B 67.00A 101.75A 109.25 +39.25 10 70.00 20 24 4090 98.50 142.00B 71.25A 135.50B 114.25 +40.00 8 74.25 7 78 4095 114.00 147.00B 75.25A 140.50B 119.25 +40.50 16 78.75 4 4 4100 108.75 152.00B 79.75A 125.25A 124.25 +41.00 977 83.25 141 1042 4105 115.50 156.75B 84.75A 148.00B 129.25 +41.50 9 87.75 2 6 4110 119.00 162.00B 89.00A 155.75B 134.25 +41.75 13 92.50 3 100 4115 123.25 167.00B 93.75A 166.75B 139.25 +42.00 8 97.25 1 3 4120 143.25 171.75B 98.50A 171.75B 144.25 +42.25 2 102.00 2 97 4125 ---- 176.75B 103.75A 176.75B 149.25 +42.25 2 107.00 4 102 4130 137.75 181.75B 108.25A 146.50A 154.25 +42.50 27 111.75 3 44 4135 143.50 186.75B 113.00A 143.50A 159.25 +42.50 9 116.75 2 1 4140 149.25 191.75B 118.00A 177.25B 164.25 +42.75 4 121.50 4 54 4145 152.50 192.00B 123.25A 151.00A 169.25 +42.75 2 126.50 1 6 4150 ---- 197.00B 127.75A 193.50B 174.25 +42.75 10 131.50 2 110 4155 ---- 204.50B 132.75A 204.50B 179.25 +42.75 136.50 4160 143.25 207.00B 137.75A 137.75A 184.25 +43.00 3 141.25 1 65 4165 ---- 212.00B 142.75A 210.75B 189.25 +43.00 2 146.25 3 8 4170 ---- 217.00B 148.00A 214.50B 194.25 +43.00 151.25 8 4175 ---- 222.00B 153.00A 220.00B 199.25 +43.00 156.25 6 74 4180 ---- 227.00B 158.00A 224.50B 204.25 +43.00 161.25 58 4185 210.75 232.00B 163.00A 210.75 209.25 +43.00 1 166.25 1 4190 ---- 237.00B 168.00A 234.50B 214.25 +43.00 4 171.25 1 44 4195 ---- 244.25B 173.00A 244.25B 219.25 +43.00 176.25 4200 ---- 247.00B 178.00A 245.00B 224.25 +43.00 181.25 24 4205 ---- 254.25B 183.00A 254.00B 229.25 +43.00 186.25 4210 ---- 257.00B 188.00A 255.00B 234.25 +43.00 191.25 16 4215 ---- 262.00B ---- 258.75B 239.25 +43.00 196.25 1 4220 ---- 267.00B ---- 265.00B 244.25 +43.00 201.25 17 4225 ---- 272.00B ---- 270.00B 249.25 +43.00 206.25 19 4230 ---- 277.00B ---- 275.00B 254.25 +43.00 211.25 1 2 4235 ---- 284.25B ---- 284.25B 259.25 +43.00 216.25 4240 ---- 287.00B ---- 285.00B 264.25 +43.00 221.25 1 4245 ---- 294.25B ---- 294.25B 269.25 +43.00 226.25 4250 ---- 297.00B ---- 295.00B 274.25 +43.00 231.25 2 4255 ---- 302.00B ---- 298.75B 279.25 +43.00 236.25 1 4260 ---- 307.00B ---- 305.00B 284.25 +43.00 241.25 1 4265 ---- 314.25B ---- 314.00B 289.25 +43.00 246.25 4270 ---- 319.25B ---- 319.00B 294.25 +43.00 251.25 4275 ---- 324.25B ---- 324.00B 299.25 +43.00 256.25 4280 ---- 327.00B ---- 325.00B 304.25 +43.00 261.25 1 4285 ---- 334.25B ---- 334.25B 309.25 +43.00 266.25 4290 ---- 337.00B ---- 335.00B 314.25 +43.00 271.25 1 4300 ---- 347.00B ---- 344.75B 324.00 +42.75 281.25 2 4310 ---- 357.00B ---- 355.00B 334.00 +42.75 291.25 1 4320 ---- 367.00B ---- 363.50B 344.00 +43.00 301.00 2 4325 ---- 372.00B ---- 372.00B 349.00 +43.00 306.00 1 4330 ---- 379.25B ---- 379.00B 354.00 +43.00 311.00 4340 ---- 387.00B ---- 385.25B 364.00 +43.00 321.00 1 4350 ---- 399.75B ---- 399.50B 374.00 +43.00 331.00 4360 ---- 408.50B ---- 408.00B 384.00 +43.00 341.00 4370 ---- 418.50B ---- 418.25B 394.00 +43.00 351.00 4375 ---- 423.50B ---- 423.00B 399.00 +43.00 356.00 4380 ---- 428.50B ---- 428.00B 404.00 +43.00 361.00 4390 ---- 438.50B ---- 438.25B 414.00 +43.00 371.00 4400 ---- 449.75B 380.50A 449.25B 424.00 +43.00 381.00 4410 ---- 458.50B ---- 458.25B 434.00 +43.00 391.00 4420 ---- 468.50B ---- 468.00B 444.00 +43.00 401.00 4425 ---- 473.50B ---- 473.00B 449.00 +43.00 406.00 4430 ---- 478.50B ---- 478.00B 454.00 +43.00 411.00 4440 ---- 488.50B ---- 488.00B 464.00 +43.00 421.00 4450 ---- 499.75B 430.50A 499.50B 474.00 +43.00 431.00 4460 ---- 508.50B ---- 507.75B 484.00 +43.00 441.00 4470 ---- 518.50B ---- 517.75B 494.00 +43.00 451.00 4475 ---- 523.50B ---- 522.75B 499.00 +43.00 456.00 4480 ---- 528.50B ---- 527.75B 504.00 +43.00 461.00 4490 ---- 538.50B ---- 537.75B 514.00 +43.00 471.00 4500 ---- 549.75B 480.50A 549.25B 524.00 +43.00 18 481.00 4510 ---- 558.50B ---- 557.75B 534.00 +43.00 491.00 4520 ---- 568.50B ---- 567.75B 544.00 +43.00 501.00 4525 ---- 573.50B ---- 572.75B 549.00 +43.00 506.00 4530 ---- 578.50B ---- 577.75B 554.00 +43.00 511.00 4540 ---- 588.50B ---- 587.75B 564.00 +43.00 521.00 4550 ---- 599.75B 530.75A 599.25B 574.00 +43.00 531.00 4560 ---- 608.50B ---- 607.75B 584.00 +43.00 541.00 4570 ---- 618.50B ---- 617.75B 594.00 +43.00 551.00 4575 ---- 623.50B ---- 622.75B 599.00 +43.00 556.00 4580 ---- 628.50B ---- 627.75B 604.00 +43.00 561.00 4590 ---- 638.50B ---- 637.75B 614.00 +43.00 571.00 4600 ---- 649.75B 580.75A 649.25B 624.00 +43.00 581.00 4650 ---- 699.75B 630.75A 699.25B 674.00 +43.00 631.00 4700 ---- 749.75B 680.75A 749.25B 724.00 +43.00 681.00 4750 ---- 799.75B ---- 798.75B 774.00 +43.25 730.75 4800 ---- 849.75B 780.50A 849.25B 824.00 +43.25 780.75 4900 ---- 949.75B ---- 949.25B 924.00 +43.25 880.75 5000 ---- 1050.00B 980.50A 1049.75B 1023.75 +43.00 1 980.75 5100 ---- 1150.00B 1080.50A 1149.75B 1123.75 +43.00 1080.75 5200 ---- 1249.75B 1180.50A 1249.25B 1223.75 +43.00 1180.75 5300 ---- 1349.25B ---- 1349.25B 1323.75 +43.25 1280.50 5400 ---- 1449.00B ---- 1448.75B 1423.75 +43.25 1380.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- .10B ---- .10B .10 +.05 .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- .15B ---- .15B .15 +.05 .10 2300 ---- .20B ---- .20B .20 +.05 .15 2400 ---- .30B ---- .25B .25 +.05 .20 2450 ---- .30B ---- .30B .30 +.05 .25 2500 .30 .35B .30 .35B .30 +.05 40 .25 3 2550 ---- .40B ---- .40B .35 +.05 .30 41 2600 ---- .45B ---- .45B .40 +.05 .35 20 2650 ---- .55B ---- .55B .45 +.05 .40 2700 ---- .60B ---- .60B .55 +.10 .45 2750 ---- .70B ---- .70B .60 +.10 .50 1 2800 ---- .80B ---- .80B .65 +.05 .60 2850 ---- .90B ---- .90B .75 +.10 .65 2900 ---- 1.00B ---- 1.00B .85 +.10 .75 1 2950 ---- 1.20B ---- 1.20B .95 +.10 .85 1 3000 1.05 1.35B 1.05 1.10 1.05 +.05 14 1.00 10 3025 ---- 1.45B ---- 1.45B 1.15 +.10 1.05 3050 ---- 1.55B ---- 1.55B 1.20 +.10 1.10 3075 ---- 1.70B ---- 1.70B 1.30 +.10 1.20 3100 1.65 1.80B 1.65 1.80B 1.40 +.10 1 1.30 12 3125 1.65 1.95B 1.65 1.60A 1.45 +.05 1 1.40 3150 1.65 2.10B 1.65 2.10B 1.55 +.05 8 1.50 3175 ---- 2.30B ---- 2.30B 1.70 +.10 1.60 3200 2.15 2.45B 2.15 2.45B 1.80 +.05 7 1.75 9 3225 ---- 2.65B ---- 2.65B 1.95 +.10 1.85 3240 ---- 2.80B ---- 2.80B 2.05 +.10 1.95 3250 ---- 2.90B ---- 2.90B 2.10 +.10 2.00 4 3260 ---- 3.00B ---- 3.00B 2.20 +.10 2.10 3270 ---- 3.10B ---- 3.10B 2.25 +.10 2.15 3275 ---- 3.15B ---- 3.15B 2.30 +.10 2.20 3280 ---- 3.20B ---- 3.20B 2.35 +.10 2.25 3290 ---- 3.30B ---- 3.30B 2.40 +.10 2.30 3300 2.50 3.40B 2.50 2.70B 2.50 +.10 6 2.40 10 12 3310 ---- 3.55B ---- 3.55B 2.60 +.15 2.45 3320 ---- 3.65B ---- 3.65B 2.65 +.10 2.55 3325 ---- 3.70B ---- 3.70B 2.70 +.10 2.60 3330 ---- 3.80B ---- 3.80B 2.75 +.10 2.65 3340 ---- 3.95B ---- 3.95B 2.85 +.10 2.75 3350 ---- 4.10B ---- 4.10B 2.95 +.10 2.85 4 3360 4.25 4.25 2.90A 3.15A 3.10 +.15 7 2.95 1 3370 ---- 4.40B 3.00A 3.00A 3.20 +.15 3.05 1 3375 ---- 4.50B 3.05A 3.05A 3.25 +.15 3.10 1 3380 3.85 4.60B 3.85 4.05B 3.35 +.20 3 3.15 8 8 3390 4.75 4.75 4.75 3.50A 3.45 +.20 6 3.25 6 6 3400 ---- 4.95B 3.35A 3.35A 3.60 +.20 3.40 7 3410 4.85 5.25 3.75 4.05B 3.75 +.25 22 3.50 3420 5.00 5.50 4.40 4.75B 3.95 +.30 22 3.65 3425 ---- 5.50B 3.70A 3.70A 4.00 +.25 3.75 1 3430 5.50 5.50 3.75A 4.40B 4.10 +.30 36 3.80 3440 5.25 5.75 4.15 4.25A 4.30 +.35 53 3.95 15 3450 5.75 6.00 4.10A 4.40A 4.45 +.30 79 4.15 11 3460 4.65 6.50 4.25A 5.00B 4.70 +.40 59 4.30 6 17 3470 6.00 6.75B 4.45A 4.80A 4.90 +.40 41 4.50 4 11 3475 ---- 6.75B 4.55A 4.55A 5.00 +.40 4.60 1 3480 5.25 7.25 4.65A 5.25A 5.00 +.30 90 4.70 59 62 3490 5.25 7.50 4.85A 5.75B 5.25 +.35 43 4.90 9 12 3500 5.25 7.75 5.25 5.50A 5.75 +.75 36 5.00 455 468 3510 5.50 8.00B 5.50 6.00A 6.00 +.75 44 5.25 6 9 3520 6.25 8.50 6.25 6.75B 6.25 +.75 145 5.50 5 10 3525 ---- 8.75B ---- 8.75B 6.25 +.50 5.75 3530 6.00 9.00B 6.00 6.50A 6.50 +.50 22 6.00 37 35 3540 6.25 9.50B 6.25 7.50B 6.75 +.50 13 6.25 8 11 3550 7.50 10.00 7.50 8.75B 7.25 +.75 18 6.50 20 21 3560 10.00 10.75 7.50 8.25B 7.50 +.75 12 6.75 2 4 3570 7.50 11.25 7.00A 8.75B 8.00 +.75 19 7.25 2 3 3575 ---- 11.25B ---- 11.25B 8.25 +1.00 7.25 3580 7.75 11.75B 7.75 8.25A 8.50 +1.00 13 7.50 4 8 3590 8.75 12.25 7.75A 8.75A 9.00 +1.00 22 8.00 2 3600 10.75 13.00B 10.25 10.50B 9.50 +1.25 5 8.25 577 452 3610 11.25 13.75B 11.00 9.75A 10.00 +1.25 2 8.75 11 10 3620 10.75 14.50B 9.00A 12.75B 10.50 +1.25 6 9.25 1 3625 ---- 14.75B 9.25A 9.25A 10.75 +1.25 9.50 3630 ---- 15.25B 9.50A 9.50A 11.25 +1.50 9.75 1 3 3640 10.75 16.00B 10.00A 16.00B 11.75 +1.50 4 10.25 1 3 3650 10.75 17.00B 10.75 14.00B 12.50 +1.75 39 10.75 3 156 3660 ---- 18.00B 11.25A 11.25A 13.25 +1.75 1 11.50 1 3670 13.75 19.00B 11.75A 15.50B 14.00 +2.00 1 12.00 1 3675 ---- 19.50B ---- 19.50B 14.50 +2.25 12.25 3680 ---- 20.00B 12.50A 12.50A 15.00 +2.25 12.75 3 3690 ---- 21.25B 13.25A 13.25A 15.75 +2.25 13.50 3700 20.25 22.50B 20.25 16.25A 16.75 +2.50 2 14.25 1 4 3710 ---- 23.75B ---- 23.75B 17.75 +2.75 1 15.00 91 3720 ---- 25.00B ---- 25.00B 18.75 +3.00 15.75 3725 ---- 25.75B ---- 25.75B 19.50 +3.25 16.25 3730 21.25 26.50B 21.25 22.00B 20.00 +3.25 1 16.75 1 3740 ---- 28.00B ---- 28.00B 21.25 +3.75 2 17.50 1 3750 ---- 29.50B ---- 29.50B 22.50 +4.00 71 18.50 126 127 3760 23.50 31.25B 23.50 23.00A 24.00 +4.25 2 19.75 3770 29.25 33.00B 29.25 33.00B 25.25 +4.50 43 20.75 30 30 3775 28.00 33.75B 28.00 28.75B 26.00 +4.75 54 21.25 1 1 3780 28.50 34.75B 21.75A 29.50B 26.75 +4.75 3 22.00 106 3790 ---- 36.50B 23.00A 36.50B 28.50 +5.25 23.25 1 2 3800 38.25 38.75B 24.25A 33.00B 30.25 +5.75 15 24.50 53 32 3810 ---- 40.75B ---- 40.75B 32.00 +6.25 25.75 1 57 3820 ---- 43.00B 27.00A 43.00B 33.75 +6.50 27.25 20 24 3825 ---- 44.00B 27.75A 44.00B 34.75 +6.75 28.00 3830 ---- 45.25B 28.50A 45.25B 35.75 +7.00 28.75 52 92 3840 ---- 47.75B ---- 47.75B 37.75 +7.50 30.25 27 28 3850 41.50 50.25B 31.75A 38.00A 40.00 +8.00 32 32.00 3860 ---- 52.75B 33.50A 52.75B 42.00 +8.25 33.75 2 4 3870 ---- 55.50B ---- 55.50B 44.50 +9.00 2 35.50 15 3875 ---- 56.75B 36.25A 56.75B 45.75 +9.25 36.50 3880 ---- 58.25B 37.25A 58.25B 47.00 +9.50 2 37.50 134 3890 ---- 61.25B 39.25A 61.25B 49.50 +10.00 1 39.50 5 6 3900 ---- 64.25B 41.25A 64.25B 52.00 +10.50 1 41.50 32 3910 ---- 67.50B 43.50A 67.50B 54.75 +11.00 43.75 115 3920 63.25 70.75B 45.75A 55.25A 57.75 +11.50 27 46.25 3 3925 ---- 72.50B 47.00A 72.50B 59.25 +12.00 15 47.25 30 3930 ---- 74.25B 48.25A 74.25B 60.75 +12.25 1 48.50 33 197 3940 ---- 77.75B 50.75A 77.75B 63.75 +12.75 51.00 2 35 3950 ---- 81.50B 53.25A 81.50B 67.00 +13.25 53.75 2 3960 ---- 85.25B 56.00A 85.25B 70.50 +14.00 56.50 32 17 3970 ---- 89.25B 58.75A 89.25B 74.00 +14.75 59.25 1 3975 ---- 91.25B 60.00A 91.25B 75.75 +15.00 60.75 66 3980 ---- 93.25B 61.50A 93.25B 77.75 +15.50 62.25 89 3990 ---- 97.75B 64.75A 97.75B 81.50 +16.00 65.50 4000 ---- 102.00B 67.75A 102.00B 85.50 +16.75 3 68.75 36 4010 103.75 106.75B 71.25A 104.75B 89.75 +17.75 2 72.00 1 4 4020 ---- 111.50B 74.50A 111.25B 94.00 +18.50 75.50 19 4025 ---- 113.75B 76.50A 113.75B 96.00 +18.50 77.50 4030 ---- 116.25B 78.25A 116.25B 98.25 +19.00 11 79.25 10 100 4040 108.75 121.50B 82.00A 98.75A 103.00 +20.00 19 83.00 51 4050 ---- 126.75B 86.00A 126.75B 107.75 +20.75 87.00 75 4060 121.75 132.25B 90.00A 108.50A 112.75 +21.50 2 91.25 32 18 4070 136.75 138.00B 94.25A 119.75B 118.00 +22.25 5 95.75 2 4075 134.50 140.75B 96.50A 129.50B 120.50 +22.50 2 98.00 2 4080 132.50 143.75B 99.00A 118.75A 123.25 +23.00 2 100.25 4090 ---- 150.00B 103.50A 150.00B 129.00 +24.00 105.00 4100 111.75 156.25B 108.50A 130.00A 134.75 +24.75 3 110.00 23 4110 ---- 162.75B 113.50A 162.50B 140.75 +25.75 115.00 5 4120 ---- 169.25B 118.75A 169.25B 147.00 +26.50 120.50 4125 ---- 172.75B 121.50A 172.75B 150.25 +27.00 123.25 1 4130 ---- 176.25B 124.25A 176.25B 153.50 +27.50 126.00 4140 183.25 183.25 130.00A 155.00A 160.00 +28.25 2 131.75 4150 173.50 190.50B 135.75A 161.75A 167.00 +29.25 1 137.75 4160 ---- 198.00B 142.00A 198.00B 174.00 +30.00 144.00 4170 197.50 202.25B 148.25A 200.00B 181.25 +31.00 1 150.25 4175 195.50 203.00B 151.50A 179.50A 185.00 +31.50 1 153.50 4180 ---- 207.25B 154.75A 206.00B 188.75 +31.75 157.00 4190 ---- 215.00B 161.50A 213.00B 196.50 +32.75 163.75 4200 ---- 222.00B 168.50A 220.75B 204.50 +33.75 170.75 4210 ---- 231.25B 175.75A 227.00B 212.50 +34.50 178.00 4220 ---- 238.50B 183.25A 237.25B 220.75 +35.25 185.50 4225 ---- 243.25B 186.75A 186.75A 224.75 +35.50 189.25 4230 ---- 247.25B ---- 246.25B 229.00 +36.00 193.00 4240 ---- 256.50B ---- 255.00B 237.50 +36.50 201.00 4250 ---- 265.25B ---- 262.75B 246.25 +37.25 209.00 4260 ---- 274.00B ---- 274.00B 255.00 +38.00 217.00 4270 ---- 283.25B ---- 283.25B 264.00 +38.50 225.50 4275 ---- 287.00B ---- 286.25B 268.50 +38.75 229.75 4280 ---- 292.00B ---- 290.50B 273.00 +39.00 234.00 4290 ---- 301.75B ---- 299.25B 282.25 +39.50 242.75 4300 ---- 310.75B ---- 309.50B 291.50 +40.00 251.50 4310 ---- 320.50B ---- 320.50B 300.75 +40.25 260.50 4320 ---- 330.00B ---- 327.50B 310.25 +40.75 269.50 4325 ---- 334.75B ---- 332.25B 315.00 +41.00 274.00 4330 ---- 339.75B ---- 338.00B 319.75 +41.00 278.75 4340 ---- 349.00B ---- 347.50B 329.25 +41.25 288.00 4350 ---- 357.75B ---- 357.25B 338.75 +41.50 297.25 4360 ---- 367.00B ---- 367.00B 348.50 +41.75 306.75 4370 ---- 378.00B ---- 378.00B 358.25 +42.00 316.25 4375 ---- 382.75B ---- 382.25B 363.00 +42.00 321.00 4380 ---- 383.25B ---- 381.50B 368.00 +42.25 325.75 4390 ---- 385.50B ---- 385.50B 377.75 +42.25 335.50 4400 ---- 387.25B ---- 379.00B 387.50 +42.50 345.00 4410 ---- 387.00B ---- 384.75B 397.25 +42.50 354.75 4420 ---- 388.25B ---- 378.00B 407.00 +42.50 364.50 4425 ---- 372.00B ---- 371.00B 412.00 +42.50 369.50 4430 ---- ---- ---- ---- 417.00 +42.75 374.25 4440 ---- ---- ---- ---- 426.75 +42.75 384.00 4450 ---- ---- ---- ---- 436.75 +42.75 394.00 4460 ---- ---- ---- ---- 446.50 +42.75 403.75 4470 ---- ---- ---- ---- 456.50 +43.00 413.50 4475 ---- ---- ---- ---- 461.50 +43.00 418.50 4480 ---- ---- ---- ---- 466.25 +42.75 423.50 4490 ---- ---- ---- ---- 476.25 +43.00 433.25 4500 ---- ---- ---- ---- 486.25 +43.00 443.25 4510 ---- ---- ---- ---- 496.00 +43.00 453.00 4520 ---- ---- ---- ---- 506.00 +43.00 463.00 4525 ---- ---- ---- ---- 511.00 +43.00 468.00 4530 ---- ---- ---- ---- 516.00 +43.00 473.00 4540 ---- ---- ---- ---- 526.00 +43.25 482.75 4550 ---- ---- ---- ---- 535.75 +43.00 492.75 4560 ---- ---- ---- ---- 545.75 +43.00 502.75 4570 ---- ---- ---- ---- 555.75 +43.00 512.75 4575 ---- ---- ---- ---- 560.75 +43.25 517.50 4580 ---- ---- ---- ---- 565.75 +43.25 522.50 4590 ---- ---- ---- ---- 575.50 +43.00 532.50 4600 ---- ---- ---- ---- 585.50 +43.00 542.50 4610 ---- ---- ---- ---- 595.50 +43.00 552.50 4620 ---- ---- ---- ---- 605.50 +43.25 562.25 4650 ---- ---- ---- ---- 635.25 +43.00 592.25 4700 ---- ---- ---- ---- 685.00 +43.00 642.00 4750 ---- ---- ---- ---- 734.75 +43.00 691.75 4800 ---- ---- ---- ---- 784.50 +43.00 741.50 4900 ---- ---- ---- ---- 884.25 +43.25 841.00 5000 ---- ---- ---- ---- 983.75 +43.25 940.50 5100 ---- ---- ---- ---- 1083.25 +43.00 1040.25 5200 ---- ---- ---- ---- 1183.00 +43.25 1139.75 5300 ---- ---- ---- ---- 1282.50 +43.25 1239.25 5400 ---- ---- ---- ---- 1382.00 +43.00 1339.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 102083 61523 97294 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2999.50 -43.00 3042.50 1100 ---- ---- ---- ---- 2900.00 -42.75 2942.75 1200 ---- ---- ---- ---- 2800.50 -42.75 2843.25 1300 ---- ---- ---- ---- 2701.00 -42.75 2743.75 1400 ---- ---- ---- ---- 2601.25 -42.75 2644.00 1500 ---- ---- ---- ---- 2501.75 -42.75 2544.50 1600 ---- ---- ---- ---- 2402.25 -42.75 2445.00 1700 ---- ---- ---- ---- 2302.50 -43.00 2345.50 1800 ---- ---- ---- ---- 2203.00 -42.75 2245.75 1900 ---- ---- ---- ---- 2103.50 -42.75 2146.25 2000 ---- ---- ---- ---- 2004.00 -42.75 2046.75 2100 ---- ---- ---- ---- 1904.25 -43.00 1947.25 2200 ---- ---- ---- ---- 1804.75 -43.00 1847.75 2300 ---- ---- ---- ---- 1705.25 -43.00 1748.25 2400 ---- ---- ---- ---- 1605.75 -42.75 1648.50 2450 ---- ---- ---- ---- 1556.00 -42.75 1598.75 2500 ---- ---- ---- ---- 1506.25 -42.75 1549.00 2550 ---- ---- ---- ---- 1456.50 -43.00 1499.50 2600 ---- ---- ---- ---- 1406.75 -43.00 1449.75 2650 ---- ---- ---- ---- 1357.00 -43.00 1400.00 2700 ---- ---- ---- ---- 1307.25 -43.00 1350.25 2750 ---- ---- ---- ---- 1257.50 -43.00 1300.50 2800 ---- ---- ---- ---- 1208.00 -42.75 1250.75 2850 ---- ---- ---- ---- 1158.25 -42.75 1201.00 2900 ---- ---- ---- ---- 1108.50 -43.00 1151.50 2950 ---- ---- ---- ---- 1058.75 -43.00 1101.75 3000 ---- ---- ---- ---- 1009.25 -42.75 1052.00 3025 ---- ---- ---- ---- 984.25 -43.00 1027.25 3050 ---- ---- ---- ---- 959.50 -43.00 1002.50 3075 ---- ---- ---- ---- 934.75 -43.00 977.75 3100 ---- ---- ---- ---- 910.00 -42.75 952.75 3125 ---- ---- ---- ---- 885.25 -42.75 928.00 3150 ---- ---- ---- ---- 860.25 -43.00 903.25 3175 ---- ---- ---- ---- 835.50 -43.00 878.50 3200 ---- ---- ---- ---- 810.75 -43.00 853.75 3225 ---- ---- ---- ---- 786.00 -43.00 829.00 3240 ---- ---- ---- ---- 771.25 -43.00 814.25 3250 ---- ---- ---- ---- 761.25 -43.00 804.25 3260 ---- ---- ---- ---- 751.50 -42.75 794.25 3270 ---- ---- ---- ---- 741.50 -43.00 784.50 3275 ---- ---- ---- ---- 736.75 -42.75 779.50 3280 ---- ---- ---- ---- 731.75 -42.75 774.50 3290 ---- ---- ---- ---- 721.75 -43.00 764.75 3300 ---- ---- ---- ---- 712.00 -42.75 754.75 3310 ---- ---- ---- ---- 702.00 -43.00 745.00 3320 ---- ---- ---- ---- 692.25 -42.75 735.00 3325 ---- ---- ---- ---- 687.25 -43.00 730.25 3330 ---- ---- ---- ---- 682.50 -42.75 725.25 3340 ---- ---- ---- ---- 672.50 -42.75 715.25 3350 ---- ---- ---- ---- 662.75 -42.75 705.50 3360 ---- ---- ---- ---- 652.75 -43.00 695.75 3370 ---- ---- ---- ---- 643.00 -42.75 685.75 3375 ---- ---- ---- ---- 638.00 -43.00 681.00 3380 ---- ---- ---- ---- 633.25 -42.75 676.00 3390 ---- ---- ---- ---- 623.25 -43.00 666.25 3400 ---- ---- ---- ---- 613.50 -42.75 656.25 3410 ---- ---- ---- ---- 603.75 -42.75 646.50 3420 ---- ---- ---- ---- 594.00 -42.75 636.75 3425 ---- ---- ---- ---- 589.00 -42.75 631.75 3430 ---- ---- ---- ---- 584.25 -42.75 627.00 3440 ---- ---- ---- ---- 574.50 -42.50 617.00 3450 ---- ---- ---- ---- 564.75 -42.50 607.25 3460 ---- ---- ---- ---- 555.00 -42.50 597.50 3470 ---- ---- ---- ---- 545.25 -42.50 587.75 3475 ---- ---- ---- ---- 540.25 -42.75 583.00 3480 ---- ---- ---- ---- 535.50 -42.50 578.00 3490 ---- ---- ---- ---- 525.75 -42.50 568.25 3500 ---- ---- ---- ---- 516.00 -42.50 558.50 3510 ---- ---- ---- ---- 506.50 -42.25 548.75 3520 ---- ---- ---- ---- 496.75 -42.50 539.25 3525 ---- ---- ---- ---- 492.00 -42.25 534.25 3530 ---- ---- ---- ---- 487.00 -42.50 529.50 3540 ---- ---- ---- ---- 477.50 -42.25 519.75 3550 ---- ---- ---- ---- 468.00 -42.25 510.25 3560 ---- ---- ---- ---- 458.50 -42.00 500.50 3570 ---- ---- ---- ---- 449.00 -42.00 491.00 3575 ---- ---- ---- ---- 444.25 -42.00 486.25 3580 ---- ---- ---- ---- 439.50 -42.00 481.50 3590 ---- ---- ---- ---- 430.00 -41.75 471.75 3600 ---- ---- ---- ---- 420.50 -41.75 462.25 3610 ---- ---- ---- ---- 411.25 -41.50 452.75 3620 ---- ---- ---- ---- 401.75 -41.75 443.50 3625 ---- ---- ---- ---- 397.25 -41.50 438.75 3630 ---- ---- ---- ---- 392.50 -41.50 434.00 3640 ---- ---- ---- ---- 383.25 -41.25 424.50 3650 ---- ---- ---- ---- 374.00 -41.25 415.25 3660 ---- ---- ---- ---- 365.00 -40.75 405.75 3670 ---- ---- ---- ---- 355.75 -40.75 396.50 3675 ---- ---- ---- ---- 351.25 -40.75 392.00 3680 ---- ---- ---- ---- 346.75 -40.50 387.25 3690 ---- ---- ---- ---- 337.75 -40.25 378.00 3700 ---- ---- ---- ---- 328.75 -40.25 369.00 3710 ---- ---- ---- ---- 319.75 -40.00 359.75 3720 ---- ---- ---- ---- 311.00 -39.75 350.75 3725 ---- ---- ---- ---- 306.75 -39.50 346.25 3730 ---- ---- ---- ---- 302.25 -39.50 341.75 3740 ---- ---- ---- ---- 293.50 -39.25 332.75 3750 ---- ---- ---- ---- 285.00 -38.75 323.75 3760 ---- ---- 256.25A 256.25A 276.50 -38.50 315.00 3770 ---- ---- 248.00A 248.00A 268.00 -38.00 306.00 3775 ---- ---- 244.00A 244.00A 263.75 -38.00 301.75 3780 ---- ---- 240.00A 240.00A 259.50 -37.75 297.25 3790 ---- ---- 232.00A 232.00A 251.25 -37.25 288.50 3800 ---- ---- 224.00A 224.00A 243.00 -37.00 280.00 3810 ---- ---- 216.25A 216.25A 234.75 -36.75 271.50 3820 ---- ---- 208.50A 208.50A 226.75 -36.25 263.00 3825 ---- ---- 204.50A 204.50A 222.75 -36.00 258.75 3830 ---- ---- 200.75A 200.75A 218.75 -35.75 254.50 3 3840 207.00 248.50B 193.25A 216.25B 210.75 -35.50 6 246.25 5 8 3850 ---- 240.25B 185.75A 185.75A 203.00 -34.75 237.75 3860 ---- 232.00B 178.50A 178.50A 195.25 -34.50 229.75 3870 ---- 224.00B 171.25A 171.25A 187.50 -34.00 221.50 3 3875 ---- 220.00B 167.75A 167.75A 183.75 -33.75 217.50 3880 ---- 216.00B 164.00A 164.00A 180.00 -33.50 213.50 3890 ---- 208.00B 157.00A 157.00A 172.75 -32.75 205.50 3 3 3900 ---- 200.00B 150.25A 150.25A 165.50 -32.25 2 197.75 3910 ---- 192.25B 143.50A 143.50A 158.25 -31.75 190.00 3920 ---- 184.50B 136.75A 136.75A 151.00 -31.25 182.25 3925 ---- 180.75B 133.50A 133.50A 147.50 -31.00 178.50 3930 ---- 177.00B 130.25A 130.25A 144.25 -30.50 174.75 3940 ---- 169.50B 123.75A 123.75A 137.25 -30.00 167.25 3950 ---- 162.00B 117.50A 117.50A 130.50 -29.50 160.00 2 1 3960 115.75 154.75B 111.50A 128.00B 124.00 -28.75 2 152.75 14 3970 ---- 147.75B 105.50A 105.50A 117.50 -28.25 145.75 3975 ---- 144.00B 102.50A 102.50A 114.50 -27.75 142.25 3980 ---- 140.50B 99.50A 99.50A 111.25 -27.50 138.75 3990 ---- 133.75B 94.00A 94.00A 105.25 -26.50 131.75 4000 ---- 127.00B 88.25A 88.25A 99.25 -26.00 125.25 4010 ---- 120.25B 83.00A 83.00A 93.25 -25.50 118.75 4020 ---- 113.75B 77.75A 77.75A 87.75 -24.50 112.25 4025 ---- 110.75B 75.25A 75.25A 85.00 -24.00 109.00 2 2 4030 ---- 107.50B 72.75A 72.75A 82.25 -23.75 106.00 4040 72.25 101.50B 67.75A 71.50A 76.75 -23.25 17 100.00 4050 67.00 95.25B 63.25A 74.75B 71.75 -22.25 5 94.00 7 4060 63.25 89.50B 58.50A 62.00A 66.75 -21.50 45 88.25 4070 55.50 83.75B 54.25A 64.75B 62.00 -20.75 23 82.75 4075 ---- 81.00B 52.25A 52.25A 59.75 -20.25 80.00 7 7 4080 50.50 78.25B 50.25A 60.00B 57.25 -20.00 8 77.25 4090 54.00 73.00B 46.25A 55.50B 53.00 -19.00 24 72.00 4100 43.75 68.00B 42.50A 45.25A 48.75 -18.25 16 67.00 75 4110 ---- 63.00B 39.00A 39.00A 44.75 -17.50 62.25 4120 ---- 58.25B 35.75A 35.75A 41.00 -16.50 1 57.50 4125 ---- 56.00B 34.00A 34.00A 39.25 -16.00 1 55.25 4130 ---- 53.75B 32.50A 32.50A 37.50 -15.50 53.00 4140 ---- 49.50B 29.50A 29.50A 34.00 -15.00 49.00 4150 28.25 45.50B 26.75A 30.50B 31.00 -13.75 12 44.75 27 4160 ---- 41.50B 24.25A 24.25A 28.00 -13.00 20 41.00 20 4170 ---- 38.00B 22.00A 22.00A 25.25 -12.25 37.50 4175 ---- 36.25B 20.75A 20.75A 24.00 -11.75 2 35.75 18 4180 ---- 34.50B 19.75A 19.75A 22.75 -11.25 34.00 4190 19.00 31.25B 17.75A 19.00A 20.50 -10.50 2 31.00 24 4200 25.00 28.25B 16.00A 16.00A 18.25 -9.75 6 28.00 10 41 4210 15.50 25.50B 14.25A 14.25A 16.25 -9.00 1 25.25 21 4220 ---- 22.75B 12.75A 12.75A 14.50 -8.00 1 22.50 2 2 4225 ---- ---- 12.00A 12.00A 13.75 -7.75 21.50 1 25 4230 11.50 11.50 11.25A 14.00B 12.75 -7.50 1 20.25 1 42 4240 ---- ---- 10.00A 10.00A 11.50 -6.50 18.00 1 1 4250 ---- ---- 9.00A 9.00A 10.00 -6.00 2 16.00 2 74 4260 ---- ---- 7.75A 7.75A 8.75 -5.50 14.25 1 4270 ---- ---- 7.00A 7.00A 7.75 -5.00 12.75 71 4275 ---- ---- 6.50A 6.50A 7.25 -4.50 2 11.75 2 4280 ---- ---- 6.25A 6.25A 7.00 -4.25 11.25 71 4290 ---- ---- 5.50A 5.50A 6.00 -3.75 9.75 38 4300 5.25 5.25 4.70A 4.70A 5.25 -3.25 1 8.50 3 5 4310 ---- ---- 4.15A 4.15A 4.65 -2.85 7.50 1 33 4320 ---- ---- 3.65A 3.65A 4.10 -2.40 6.50 4325 ---- ---- 3.45A 3.45A 3.80 -2.45 6.25 1 25 4330 ---- ---- 3.25A 3.25A 3.60 -2.15 5.75 1 4340 ---- ---- 2.85A 2.85A 3.15 -1.85 10 5.00 10 10 4350 ---- ---- 2.45A 2.45A 2.75 -1.65 4.40 5 6 4360 ---- ---- 2.20A 2.20A 2.40 -1.45 10 3.85 10 40 4370 ---- ---- 1.95A 1.95A 2.10 -1.25 3.35 4375 ---- ---- 1.85A 1.85A 1.95 -1.20 3.15 4380 ---- ---- 1.70A 1.70A 1.85 -1.10 2.95 4390 ---- ---- 1.55A 1.55A 1.60 -.95 1 2.55 59 4400 ---- ---- 1.35A 1.35A 1.40 -.85 2.25 2 4410 ---- ---- 1.20A 1.20A 1.25 -.75 2.00 10 4420 1.05 1.05 1.00A 1.00A 1.10 -.65 16 1.75 30 4425 ---- ---- 1.05A 1.05A 1.00 -.65 1.65 4 4430 .80 .80 .80 1.00B .95 -.60 1 1.55 1 10 4440 ---- ---- .90A .90A .85 -.50 1.35 4450 ---- ---- .75A .75A .75 -.45 1.20 3 17 4460 ---- ---- .75A .75A .65 -.40 1.05 4470 ---- ---- .65A .65A .60 -.35 .95 1 4475 ---- ---- .60A .60A .55 -.35 59 .90 2 73 4480 ---- ---- .60A .60A .50 -.30 .80 4490 ---- ---- .55A .55A .45 -.30 .75 12 4500 ---- ---- .45A .45A .40 -.25 .65 22 4510 ---- ---- .45A .45A .40 -.15 .55 184 4520 ---- ---- .40A .40A .35 -.15 .50 12 4525 ---- ---- .40A .40A .35 -.15 .50 5 2 4530 ---- ---- .40A .40A .30 -.15 .45 2 4540 ---- ---- .35A .35A .30 -.10 .40 3 4550 ---- ---- ---- ---- .25 -.10 .35 381 4560 ---- ---- ---- ---- .25 -.05 .30 297 4570 ---- ---- ---- ---- .25 UNCH .25 4575 ---- ---- ---- ---- .20 -.05 .25 4580 ---- ---- ---- ---- .20 -.05 .25 19 4590 ---- ---- ---- ---- .20 UNCH .20 1 4600 ---- ---- ---- ---- .20 UNCH .20 75 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .15 +.05 .10 25 4700 ---- ---- ---- ---- .10 +.05 .05 2 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- 3198.75 -42.75 3241.50 900 ---- ---- ---- ---- 3099.25 -42.75 3142.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 297 77 1966 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- .10B ---- .10B .10 +.05 .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- .15B ---- .15B .15 +.05 .10 2300 ---- .20B ---- .20B .20 +.05 .15 2400 ---- ---- ---- ---- .25 UNCH .25 1 2 2450 ---- .30B ---- .30B .30 +.05 .25 2500 ---- .35B ---- .35B .35 +.05 .30 2550 ---- .40B ---- .40B .40 +.05 .35 2600 ---- .45B ---- .45B .45 +.05 .40 2650 ---- .50B ---- .50B .50 +.05 .45 2700 ---- .60B ---- .60B .55 +.05 .50 2750 ---- .65B ---- .65B .65 +.05 .60 2800 ---- .75B ---- .75B .70 +.05 .65 2850 ---- .90B ---- .90B .80 +.05 .75 28 2900 ---- 1.05B ---- 1.05B .90 +.05 .85 3 2950 ---- 1.20B ---- 1.20B 1.05 +.10 .95 1 3000 ---- 1.40B ---- 1.40B 1.15 +.05 1.10 5 3025 ---- 1.50B ---- 1.50B 1.25 +.10 1.15 3050 ---- 1.60B ---- 1.60B 1.35 +.10 1.25 3075 ---- 1.70B ---- 1.70B 1.40 +.05 1.35 3100 ---- 1.85B ---- 1.85B 1.50 +.05 3 1.45 3125 ---- 2.00B ---- 2.00B 1.60 +.05 1.55 3150 ---- 2.15B ---- 2.15B 1.75 +.10 3 1.65 3 3175 2.25 2.30B 2.25 1.95A 1.85 +.10 2 1.75 1 3200 ---- 2.50B ---- 2.50B 2.00 +.10 5 1.90 1 3225 2.35 2.75B 2.20A 2.55B 2.15 +.10 85 2.05 1 9 3240 ---- 2.90B ---- 2.90B 2.25 +.10 2.15 3250 ---- 3.00B ---- 3.00B 2.30 +.10 2.20 1 3260 ---- 3.10B ---- 3.10B 2.40 +.15 2.25 3270 ---- 3.20B ---- 3.20B 2.45 +.10 2.35 3275 ---- 3.25B ---- 3.25B 2.50 +.10 2.40 28 3280 ---- 3.30B ---- 3.30B 2.55 +.15 2.40 3290 ---- 3.45B ---- 3.45B 2.60 +.10 2.50 3300 ---- 3.55B ---- 3.55B 2.70 +.15 2.55 1 3 3310 ---- 3.70B ---- 3.70B 2.80 +.15 2.65 3320 ---- 3.85B ---- 3.85B 2.90 +.15 2.75 3325 ---- 3.90B ---- 3.90B 2.95 +.15 2.80 3330 ---- 4.00B ---- 4.00B 3.00 +.15 2.85 261 3340 ---- 4.15B ---- 4.15B 3.10 +.15 2.95 3350 ---- 4.30B ---- 4.30B 3.20 +.15 3.05 4 3360 ---- 4.45B ---- 4.45B 3.30 +.15 3.15 3370 ---- 4.65B ---- 4.65B 3.45 +.20 3.25 2 3375 ---- 4.75B ---- 4.75B 3.50 +.20 3.30 1 3380 ---- 4.85B ---- 4.85B 3.55 +.20 3.35 1 3390 4.50 5.00B 4.50 3.75A 3.70 +.20 257 3.50 3400 4.35 5.25B 4.35 3.90A 3.85 +.20 2 3.65 27 3410 ---- 5.50B ---- 5.50B 4.00 +.25 3.75 3420 5.75 5.75 5.75 4.20A 4.15 +.25 151 3.90 3425 ---- 5.75B ---- 5.75B 4.25 +.25 4.00 10 3430 ---- 6.00B ---- 6.00B 4.35 +.30 4.05 3 3440 ---- 6.25B ---- 6.25B 4.55 +.30 4.25 1 3450 6.50 6.50 6.50 4.80A 4.75 +.35 2 4.40 9 3460 ---- 6.75B ---- 6.75B 4.95 +.35 4.60 3470 ---- 7.25B ---- 7.25B 5.25 +.45 4.80 2 3475 ---- 7.25B ---- 7.25B 5.25 +.35 4.90 6 3480 ---- 7.50B ---- 7.50B 5.50 +.50 5.00 3490 ---- 7.75B ---- 7.75B 5.75 +.50 5.25 4 3500 ---- 8.25B ---- 8.25B 6.00 +.50 33 5.50 122 3510 ---- 8.75B ---- 8.75B 6.25 +.50 5.75 201 3520 ---- 9.00B ---- 9.00B 6.50 +.50 3 6.00 9 3525 ---- 9.25B ---- 9.25B 6.75 +.75 6.00 3530 ---- 9.50B ---- 9.50B 7.00 +.75 6.25 2 3540 ---- 10.00B ---- 10.00B 7.25 +.75 6.50 3550 ---- 10.75B ---- 10.75B 7.75 +1.00 3 6.75 5 2 3560 7.50 11.25B 7.50 11.25B 8.00 +.75 4 7.25 2 3570 ---- 11.75B ---- 11.75B 8.50 +1.00 3 7.50 3575 12.00 12.00 12.00 8.75A 8.75 +1.00 40 7.75 3580 ---- 12.50B ---- 12.50B 9.00 +1.00 8.00 3 3590 ---- 13.00B ---- 13.00B 9.50 +1.25 8.25 151 3600 ---- 13.75B ---- 13.75B 10.00 +1.25 82 8.75 32 127 3610 ---- 14.50B ---- 14.50B 10.50 +1.25 9.25 3620 ---- 15.25B ---- 15.25B 11.25 +1.50 2 9.75 5 3625 ---- 15.75B ---- 15.75B 11.50 +1.50 10.00 1 1 3630 ---- 16.00B ---- 16.00B 11.75 +1.50 10.25 3640 ---- 17.00B ---- 17.00B 12.50 +1.75 10.75 3650 ---- 18.00B ---- 18.00B 13.25 +1.75 11.50 4 3660 ---- 19.00B ---- 19.00B 14.00 +2.00 12.00 16 3670 ---- 20.00B ---- 20.00B 15.00 +2.25 12.75 1 25 3675 ---- 20.50B ---- 20.50B 15.50 +2.50 13.00 3680 ---- 21.00B ---- 21.00B 15.75 +2.25 13.50 12 3690 ---- 22.25B ---- 22.25B 16.75 +2.50 14.25 10 3700 20.50 23.50B 17.00 19.50B 17.75 +2.75 79 15.00 2 11 3710 ---- 24.75B ---- 24.75B 19.00 +3.25 15.75 3720 ---- 26.00B ---- 26.00B 20.00 +3.25 1 16.75 10 3725 ---- 26.75B ---- 26.75B 20.50 +3.50 17.00 3730 ---- 27.50B ---- 27.50B 21.25 +3.75 17.50 1 1 3740 26.25 29.00B 26.25 26.75B 22.50 +4.00 5 18.50 1 13 3750 24.25 30.75B 24.25 24.25 23.75 +4.25 2 19.50 11 3760 ---- 32.25B ---- 32.25B 25.25 +4.50 20.75 3770 ---- 34.00B ---- 34.00B 26.75 +5.00 21.75 1 3775 ---- 35.00B 22.25A 35.00B 27.50 +5.00 61 22.50 2 3780 ---- 36.00B 22.75A 36.00B 28.25 +5.25 23.00 1 3790 ---- 37.75B 24.00A 37.75B 29.75 +5.50 24.25 3800 ---- 39.75B ---- 39.75B 31.50 +6.00 3 25.50 6 3810 ---- 42.00B 26.75A 42.00B 33.25 +6.25 27.00 72 3820 ---- 44.25B 28.25A 44.25B 35.25 +6.75 28.50 93 56 3825 ---- 45.25B 29.00A 45.25B 36.25 +7.00 268 29.25 3830 ---- 46.50B 29.75A 46.50B 37.25 +7.25 1 30.00 114 3840 ---- 49.00B 31.25A 48.75B 39.25 +7.75 31.50 3850 44.00 51.50B 33.00A 45.00B 41.50 +8.25 2 33.25 1 4 3860 50.25 54.00B 34.75A 41.75A 43.75 +8.75 35 35.00 1 26 3870 ---- 56.75B 36.50A 56.75B 46.00 +9.25 36.75 8 3875 ---- 58.25B 37.50A 58.00B 47.25 +9.50 268 37.75 19 3880 50.50 59.75B 38.50A 56.25B 48.50 +9.75 25 38.75 3 36 3890 58.50 62.50B 40.50A 48.75A 51.00 +10.25 57 40.75 3900 57.75 65.75B 42.50A 51.25A 53.50 +10.75 100 42.75 17 57 3910 65.00 68.75B 44.75A 54.00A 56.25 +11.25 3 45.00 1 48 3920 ---- 72.25B 47.00A 72.00B 59.25 +12.00 47.25 93 59 3925 ---- 73.75B 48.25A 73.75B 60.75 +12.25 48.50 39 3930 63.50 75.50B 49.50A 59.50A 62.25 +12.50 27 49.75 1 3940 ---- 79.00B 52.00A 79.00B 65.25 +13.00 40 52.25 44 82 3950 ---- 82.75B 54.50A 82.75B 68.75 +13.75 2 55.00 24 30 3960 ---- 86.75B 57.25A 86.50B 72.00 +14.25 57.75 50 3970 ---- 90.50B 60.00A 90.50B 75.50 +15.00 60.50 21 21 3975 ---- 92.75B 61.50A 92.50B 77.25 +15.25 62.00 3980 ---- 94.75B 63.00A 94.50B 79.25 +15.75 63.50 36 3990 ---- 99.00B 66.00A 98.75B 83.00 +16.25 66.75 1 4000 81.75 103.50B 69.25A 103.00B 87.00 +17.00 2 70.00 10 58 4010 ---- 108.00B 72.50A 107.50B 91.25 +18.00 73.25 4020 ---- 112.75B 76.00A 112.25B 95.50 +18.50 77.00 1 4025 103.75 115.25B 77.75A 93.75A 97.50 +18.75 5 78.75 4030 ---- 117.75B 79.50A 117.50B 99.75 +19.25 80.50 1 4040 ---- 122.75B 83.25A 122.25B 104.50 +20.00 84.50 6 4050 ---- 128.00B 87.25A 127.50B 109.25 +20.75 88.50 39 232 4060 ---- 133.50B 91.50A 133.50B 114.25 +21.50 92.75 28 4070 ---- 139.00B 95.75A 138.50B 119.50 +22.50 97.00 51 4075 ---- 142.00B 98.00A 141.50B 122.00 +22.75 99.25 4080 ---- 145.00B 100.25A 145.00B 124.75 +23.00 101.75 4090 ---- 151.00B 105.00A 150.50B 130.50 +24.00 106.50 4100 150.00 157.25B 109.75A 131.50A 136.25 +25.00 14 111.25 40 325 4110 ---- 163.75B 114.75A 163.75B 142.25 +25.75 116.50 28 4120 ---- 170.25B 120.00A 169.75B 148.25 +26.50 121.75 4125 ---- 173.75B 122.75A 173.25B 151.50 +27.00 124.50 4130 ---- 177.25B 125.50A 177.25B 154.75 +27.50 127.25 1 22 4140 ---- 184.25B 131.25A 183.75B 161.25 +28.25 133.00 42 4150 ---- 191.50B 137.00A 191.50B 168.25 +29.25 139.00 1 4160 ---- 198.75B 143.25A 198.25B 175.25 +30.25 145.00 4170 ---- 205.75B 149.50A 205.75B 182.25 +30.75 151.50 38 4175 ---- 205.25B 152.75A 205.25B 186.00 +31.25 154.75 4180 ---- 202.75B 156.00A 202.75B 189.75 +31.75 158.00 4190 ---- 199.50B 162.50A 199.50B 197.50 +32.75 164.75 4200 181.50 196.75B 169.50A 196.75B 205.25 +33.50 4 171.75 16 5 4210 ---- 195.00B 176.75A 195.00B 213.25 +34.25 179.00 4220 ---- 193.75B 184.00A 193.75B 221.25 +34.75 186.50 4225 ---- 193.50B 187.75A 193.50B 225.50 +35.25 190.25 7 4230 ---- ---- 191.50A 191.50A 229.75 +35.75 194.00 19 4240 ---- ---- ---- ---- 238.25 +36.50 201.75 4250 ---- ---- ---- ---- 246.75 +37.00 209.75 3 4260 ---- ---- ---- ---- 255.50 +37.50 218.00 4270 ---- ---- ---- ---- 264.50 +38.25 226.25 4275 ---- ---- ---- ---- 269.00 +38.50 230.50 4280 ---- ---- ---- ---- 273.50 +38.75 234.75 4290 ---- ---- ---- ---- 282.75 +39.50 243.25 4300 ---- ---- ---- ---- 291.75 +39.75 252.00 2 4310 ---- ---- ---- ---- 301.25 +40.25 261.00 4320 ---- ---- ---- ---- 310.50 +40.50 270.00 4325 ---- ---- ---- ---- 315.25 +40.75 274.50 4330 ---- ---- ---- ---- 320.00 +41.00 279.00 4340 ---- ---- ---- ---- 329.50 +41.25 288.25 4350 ---- ---- ---- ---- 339.00 +41.25 297.75 4360 ---- ---- ---- ---- 348.75 +41.75 307.00 4370 ---- ---- ---- ---- 358.25 +41.75 316.50 4375 ---- ---- ---- ---- 363.25 +42.00 321.25 4380 ---- ---- ---- ---- 368.00 +42.00 326.00 4390 ---- ---- ---- ---- 377.75 +42.00 335.75 4400 ---- ---- ---- ---- 387.50 +42.25 345.25 4410 ---- ---- ---- ---- 397.25 +42.25 355.00 4420 ---- ---- ---- ---- 407.00 +42.25 364.75 4425 ---- ---- ---- ---- 412.00 +42.50 369.50 4430 ---- ---- ---- ---- 417.00 +42.50 374.50 4440 ---- ---- ---- ---- 426.75 +42.50 384.25 4450 ---- ---- ---- ---- 436.75 +42.75 394.00 4460 ---- ---- ---- ---- 446.50 +42.75 403.75 4470 ---- ---- ---- ---- 456.50 +42.75 413.75 4475 ---- ---- ---- ---- 461.25 +42.75 418.50 4480 ---- ---- ---- ---- 466.25 +42.75 423.50 4490 ---- ---- ---- ---- 476.25 +43.00 433.25 4500 ---- ---- ---- ---- 486.00 +42.75 443.25 4510 ---- ---- ---- ---- 496.00 +43.00 453.00 4520 ---- ---- ---- ---- 506.00 +43.00 463.00 4525 ---- ---- ---- ---- 511.00 +43.00 468.00 4530 ---- ---- ---- ---- 516.00 +43.00 473.00 4540 ---- ---- ---- ---- 525.75 +43.00 482.75 4550 ---- ---- ---- ---- 535.75 +43.00 492.75 4560 ---- ---- ---- ---- 545.75 +43.00 502.75 4570 ---- ---- ---- ---- 555.75 +43.25 512.50 4575 ---- ---- ---- ---- 560.50 +43.00 517.50 4580 ---- ---- ---- ---- 565.50 +43.00 522.50 4590 ---- ---- ---- ---- 575.50 +43.00 532.50 4600 ---- ---- ---- ---- 585.50 +43.25 542.25 4610 ---- ---- ---- ---- 595.50 +43.25 552.25 4620 ---- ---- ---- ---- 605.25 +43.00 562.25 4650 ---- ---- ---- ---- 635.25 +43.25 592.00 4700 ---- ---- ---- ---- 685.00 +43.25 641.75 4750 ---- ---- ---- ---- 734.75 +43.25 691.50 4800 ---- ---- ---- ---- 784.50 +43.25 741.25 4900 ---- ---- ---- ---- 884.00 +43.25 840.75 5000 ---- ---- ---- ---- 983.50 +43.00 940.50 5100 ---- ---- ---- ---- 1083.25 +43.25 1040.00 5200 ---- ---- ---- ---- 1182.75 +43.25 1139.50 5300 ---- ---- ---- ---- 1282.25 +43.00 1239.25 5400 ---- ---- ---- ---- 1382.00 +43.25 1338.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1684 450 2792 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3002.00 -42.75 3044.75 1100 ---- ---- ---- ---- 2902.25 -43.00 2945.25 1200 ---- ---- ---- ---- 2802.75 -42.75 2845.50 1300 ---- ---- ---- ---- 2703.00 -42.75 2745.75 1400 ---- ---- ---- ---- 2603.25 -43.00 2646.25 1500 ---- ---- ---- ---- 2503.75 -42.75 2546.50 1600 ---- ---- ---- ---- 2404.00 -43.00 2447.00 1700 ---- ---- ---- ---- 2304.50 -42.75 2347.25 1800 ---- ---- ---- ---- 2204.75 -42.75 2247.50 1900 ---- ---- ---- ---- 2105.00 -43.00 2148.00 2000 ---- ---- ---- ---- 2005.50 -42.75 2048.25 80 80 2100 ---- ---- ---- ---- 1905.75 -43.00 1948.75 2200 ---- ---- ---- ---- 1806.25 -42.75 1849.00 2300 ---- ---- ---- ---- 1706.50 -43.00 1749.50 2400 ---- ---- ---- ---- 1607.00 -42.75 1649.75 2450 ---- ---- ---- ---- 1557.00 -43.00 1600.00 2500 ---- ---- ---- ---- 1507.25 -43.00 1550.25 2550 ---- ---- ---- ---- 1457.50 -43.00 1500.50 2600 ---- ---- ---- ---- 1407.75 -43.00 1450.75 2650 ---- ---- ---- ---- 1358.00 -42.75 1400.75 2700 ---- ---- ---- ---- 1308.00 -43.00 1351.00 2750 ---- ---- ---- ---- 1258.25 -43.00 1301.25 2800 ---- ---- ---- ---- 1208.50 -43.00 1251.50 2850 ---- ---- ---- ---- 1158.75 -43.00 1201.75 2900 ---- ---- ---- ---- 1109.00 -43.00 1152.00 2950 ---- ---- ---- ---- 1059.25 -43.00 1102.25 3000 ---- ---- ---- ---- 1009.50 -43.00 1052.50 75 75 3025 ---- ---- ---- ---- 984.75 -43.00 1027.75 3050 ---- ---- ---- ---- 959.75 -43.00 1002.75 3075 ---- ---- ---- ---- 935.00 -43.00 978.00 3100 ---- ---- ---- ---- 910.00 -43.00 953.00 3125 ---- ---- ---- ---- 885.25 -43.00 928.25 3150 ---- ---- ---- ---- 860.50 -43.00 903.50 3175 ---- ---- ---- ---- 835.50 -43.00 878.50 3200 ---- ---- ---- ---- 810.75 -43.00 853.75 5 5 3225 ---- ---- ---- ---- 786.00 -43.00 829.00 3240 ---- ---- ---- ---- 771.00 -43.00 814.00 3250 ---- ---- ---- ---- 761.25 -43.00 804.25 3260 ---- ---- ---- ---- 751.25 -43.00 794.25 3270 ---- ---- ---- ---- 741.25 -43.00 784.25 3275 ---- ---- ---- ---- 736.50 -43.00 779.50 3280 ---- ---- ---- ---- 731.50 -43.00 774.50 3290 ---- ---- ---- ---- 721.50 -43.00 764.50 3300 ---- ---- ---- ---- 711.75 -43.00 754.75 3310 ---- ---- ---- ---- 701.75 -43.00 744.75 3320 ---- ---- ---- ---- 691.75 -43.00 734.75 3325 ---- ---- ---- ---- 687.00 -43.00 730.00 3330 ---- ---- ---- ---- 682.00 -43.00 725.00 3340 ---- ---- ---- ---- 672.00 -43.00 715.00 3350 ---- ---- ---- ---- 662.25 -43.00 705.25 3360 ---- ---- ---- ---- 652.25 -43.00 695.25 3370 ---- ---- ---- ---- 642.50 -43.00 685.50 3375 ---- ---- ---- ---- 637.50 -43.00 680.50 3380 ---- ---- ---- ---- 632.50 -43.00 675.50 3390 ---- ---- ---- ---- 622.75 -43.00 665.75 3400 ---- ---- ---- ---- 612.75 -43.00 655.75 3410 ---- ---- ---- ---- 603.00 -43.00 646.00 3420 ---- ---- ---- ---- 593.25 -42.75 636.00 3425 ---- ---- ---- ---- 588.25 -42.75 631.00 3430 ---- ---- ---- ---- 583.25 -43.00 626.25 3440 ---- ---- ---- ---- 573.50 -42.75 616.25 3450 ---- ---- ---- ---- 563.75 -42.75 606.50 3460 ---- ---- ---- ---- 553.75 -43.00 596.75 3470 ---- ---- ---- ---- 544.00 -42.75 586.75 3475 ---- ---- ---- ---- 539.25 -42.75 582.00 3480 ---- ---- ---- ---- 534.25 -42.75 577.00 3490 ---- ---- ---- ---- 524.50 -42.75 567.25 3500 ---- ---- ---- ---- 514.75 -42.75 557.50 3510 ---- ---- ---- ---- 505.00 -42.75 547.75 3520 ---- ---- ---- ---- 495.25 -42.75 538.00 3525 ---- ---- ---- ---- 490.25 -42.75 533.00 3530 ---- ---- ---- ---- 485.50 -42.75 528.25 3540 ---- ---- ---- ---- 475.75 -42.75 518.50 3550 ---- ---- ---- ---- 466.00 -42.75 508.75 3560 ---- ---- ---- ---- 456.50 -42.50 499.00 3570 ---- ---- ---- ---- 446.75 -42.50 489.25 3575 ---- ---- ---- ---- 442.00 -42.50 484.50 3580 ---- ---- ---- ---- 437.25 -42.25 479.50 3590 ---- ---- 415.50A 415.50A 427.75 -42.25 470.00 3600 ---- ---- 405.75A 405.75A 418.00 -42.25 460.25 3610 ---- ---- 396.25A 396.25A 408.50 -42.25 450.75 3620 ---- ---- 386.75A 386.75A 399.00 -42.00 441.00 3625 ---- ---- 381.75A 381.75A 394.25 -42.00 436.25 3630 ---- ---- 377.00A 377.00A 389.50 -42.00 431.50 3640 ---- ---- 367.50A 367.50A 380.25 -41.75 422.00 3650 ---- ---- 358.25A 358.25A 370.75 -41.75 412.50 3660 ---- ---- 348.75A 348.75A 361.50 -41.50 403.00 3670 ---- ---- 339.50A 339.50A 352.25 -41.25 393.50 3675 ---- ---- 334.75A 334.75A 347.50 -41.50 389.00 3680 ---- ---- 330.25A 330.25A 343.00 -41.25 384.25 3690 ---- ---- 321.00A 321.00A 333.75 -41.00 374.75 3700 ---- ---- 311.75A 311.75A 324.75 -40.75 365.50 3710 ---- ---- 302.75A 302.75A 315.50 -40.75 356.25 3720 ---- ---- 294.00A 294.00A 306.50 -40.50 347.00 3725 ---- ---- 289.25A 289.25A 302.00 -40.50 342.50 3730 ---- ---- 285.00A 285.00A 297.50 -40.25 337.75 3740 ---- ---- 276.25A 276.25A 288.75 -40.00 328.75 3750 ---- ---- 267.50A 267.50A 280.00 -39.75 319.75 3760 ---- ---- 258.75A 258.75A 271.25 -39.50 310.75 3770 ---- ---- 250.25A 250.25A 262.50 -39.25 301.75 3775 ---- ---- 246.00A 246.00A 258.25 -39.00 297.25 3780 ---- ---- 234.00A 234.00A 254.00 -38.75 292.75 3790 ---- ---- 226.00A 226.00A 245.50 -38.50 284.00 3800 ---- ---- 218.00A 218.00A 237.00 -38.25 275.25 3810 ---- ---- 210.00A 210.00A 228.75 -37.75 266.50 3820 ---- ---- 202.25A 202.25A 220.50 -37.50 258.00 3825 213.25 213.25 198.25A 222.50B 216.25 -37.50 1 253.75 3830 ---- ---- 194.50A 194.50A 212.25 -37.25 249.50 3840 201.50 201.50 186.75A 186.75A 204.25 -36.75 1 241.00 3850 224.75 224.75 179.25A 179.25A 196.25 -36.50 2 232.75 1 3860 177.75 227.00B 172.00A 194.50B 188.50 -35.75 1 224.25 2 2 3870 ---- 218.75B 164.75A 164.75A 180.75 -35.50 216.25 1 3875 178.75 214.75B 161.00A 163.75A 177.00 -35.00 1 212.00 1 1 3880 163.00 210.50B 157.50A 179.00B 173.25 -34.75 1 208.00 2 3 3890 ---- 202.50B 150.50A 150.50A 165.75 -34.25 200.00 1 3900 156.25 194.50B 143.50A 150.25A 158.50 -33.75 1 192.25 1 6 3910 ---- 186.75B 136.75A 136.75A 151.25 -33.00 184.25 4 6 3920 142.00 179.00B 130.00A 136.50A 144.00 -32.75 1 176.75 7 18 3925 ---- 175.25B 126.75A 126.75A 140.50 -32.25 172.75 3 21 3930 ---- 171.25B 123.50A 123.50A 137.00 -32.00 169.00 3 36 3940 125.50 163.75B 117.00A 123.00A 130.25 -31.25 1 161.50 8 29 3950 ---- 156.25B 110.75A 110.75A 123.50 -30.75 154.25 8 26 3960 114.25 149.00B 104.75A 110.25A 117.00 -30.00 5 147.00 7 24 3970 102.75 141.75B 98.75A 115.00B 110.50 -29.25 3 139.75 6 23 3975 106.25 138.25B 96.00A 101.00A 107.50 -28.75 8 136.25 5 22 3980 106.25 134.75B 93.00A 98.00A 104.25 -28.50 8 132.75 12 27 3990 96.25 127.75B 87.25A 92.00A 98.25 -27.75 7 126.00 7 19 4000 85.75 121.00B 81.75A 95.75B 92.25 -27.00 19 119.25 5 18 4010 ---- 114.25B 76.50A 76.50A 86.50 -26.25 112.75 3 7 4020 72.25 108.00B 71.50A 71.50A 80.75 -25.50 1 106.25 1 15 4025 ---- 104.75B 69.00A 69.00A 78.00 -25.00 103.00 7 4030 ---- 101.50B 66.50A 66.50A 75.50 -24.50 100.00 2 4 4040 ---- 95.50B 61.75A 61.75A 70.25 -23.75 94.00 1 2 4050 57.25 89.50B 57.25 68.25B 65.00 -23.00 2 88.00 23 4060 55.00 83.75B 52.75A 63.25B 60.25 -22.00 23 82.25 5 4070 ---- 78.00B 48.50A 48.50A 55.50 -21.25 76.75 5 4075 48.50 75.25B 46.50A 56.00B 53.25 -20.75 26 74.00 21 4080 50.50 72.50B 44.50A 44.50A 51.00 -20.25 48 71.25 19 40 4090 45.75 67.25B 40.75A 49.50B 46.75 -19.25 25 66.00 16 14 4100 ---- 62.25B 37.25A 37.25A 42.75 -18.50 61.25 51 4110 38.25 57.50B 34.00A 36.00A 38.75 -17.75 4 56.50 42 57 4120 34.75 52.75B 30.75A 32.50A 35.25 -16.50 6 51.75 59 41 4125 ---- 50.50B 29.25A 29.25A 33.50 -16.25 49.75 48 90 4130 ---- 48.50B 27.75A 27.75A 31.75 -15.75 47.50 35 4140 ---- 44.25B 25.25A 25.25A 28.75 -14.75 43.50 87 134 4150 ---- 40.25B 22.50A 22.50A 25.75 -13.75 39.50 20 4160 ---- 36.75B 20.25A 20.25A 23.25 -12.75 36.00 64 4170 20.25 33.25B 18.00A 18.50A 20.75 -11.75 25 32.50 20 4175 ---- 31.50B 17.00A 17.00A 19.50 -11.50 31.00 38 4180 ---- 29.75B 16.00A 16.00A 18.50 -10.75 29.25 31 4190 ---- 26.75B 14.25A 14.25A 16.25 -10.25 26.50 38 4200 ---- 24.00B 12.75A 12.75A 14.50 -9.25 1 23.75 4210 ---- 21.25B 11.25A 11.25A 12.75 -8.25 21.00 24 4220 ---- 19.00B 9.75A 9.75A 11.25 -7.50 2 18.75 4225 ---- ---- 9.25A 9.25A 10.50 -7.25 17.75 15 4230 ---- ---- 8.75A 8.75A 9.75 -7.00 16.75 60 4240 ---- ---- 7.50A 7.50A 8.50 -6.25 14.75 4250 ---- ---- 6.50A 6.50A 7.50 -5.50 13.00 4 8 4260 ---- ---- 5.75A 5.75A 6.50 -4.75 11.25 4 11 4270 ---- ---- 4.95A 4.95A 5.75 -4.25 10.00 29 4275 9.00 9.25B 4.65A 4.65A 5.25 -4.00 9 9.25 162 4280 4.55 4.55 4.30A 4.50A 4.90 -3.85 134 8.75 57 4290 ---- ---- 3.75A 3.75A 4.25 -3.25 7.50 68 4300 3.40 3.40 3.30A 3.55B 3.65 -2.85 1 6.50 2 4310 ---- ---- 2.85A 2.85A 3.15 -2.60 5.75 307 309 4320 ---- ---- 2.50A 2.50A 2.70 -2.20 4.90 180 4325 ---- ---- 2.30A 2.30A 2.50 -2.05 4.55 60 226 4330 ---- ---- 2.15A 2.15A 2.35 -1.85 4.20 1 112 4340 ---- ---- 1.90A 1.90A 2.00 -1.65 3.65 26 4350 2.75 2.75 1.65A 1.65A 1.75 -1.35 136 3.10 43 230 4360 ---- ---- 1.45A 1.45A 1.50 -1.20 2.70 1 52 4370 1.85 1.85 1.25A 1.25A 1.30 -1.00 226 2.30 4375 ---- ---- 1.20A 1.20A 1.20 -.95 2.15 57 4380 ---- ---- 1.10A 1.10A 1.10 -.90 2.00 4390 ---- ---- 1.00A 1.00A .95 -.75 1.70 226 4400 ---- ---- .85A .85A .85 -.60 1.45 440 4410 ---- ---- .75A .75A .70 -.55 1.25 263 4420 ---- ---- .70A .70A .65 -.45 1.10 4425 ---- ---- .65A .65A .60 -.40 1.00 97 4430 ---- ---- .60A .60A .55 -.40 .95 232 4440 ---- ---- .55A .55A .50 -.35 .85 145 4450 ---- ---- .50A .50A .45 -.30 .75 4460 ---- ---- .45A .45A .40 -.25 .65 4470 ---- ---- .40A .40A .35 -.20 .55 148 4475 ---- ---- .40A .40A .30 -.25 .55 4480 ---- ---- .35A .35A .30 -.20 .50 4490 ---- ---- .35A .35A .30 -.15 .45 9 4500 ---- ---- .30A .30A .25 -.15 .40 184 4510 ---- ---- .30A .30A .25 -.10 .35 4520 ---- ---- .25A .25A .20 -.10 .30 4525 ---- ---- .25A .25A .20 -.10 .30 4530 ---- ---- .25A .25A .20 -.10 .30 192 4540 ---- ---- ---- ---- .20 -.05 .25 1 4550 ---- ---- .20A .20A .15 -.10 .25 2 4560 ---- ---- .20A .20A .15 -.10 .25 4570 ---- ---- ---- ---- .15 -.05 .20 240 4575 ---- ---- ---- ---- .15 -.05 .20 243 4580 ---- ---- ---- ---- .15 -.05 .20 5 4590 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .15 UNCH .15 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 UNCH .10 2 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3201.25 -42.75 3244.00 900 ---- ---- ---- ---- 3101.75 -42.75 3144.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 729 939 5263 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- .10B ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- .15B ---- .15B .10 UNCH .10 2400 ---- .20B ---- .20B .15 UNCH .15 2450 ---- .20B ---- .20B .15 UNCH .15 2500 ---- .25B ---- .25B .20 UNCH .20 2550 ---- .30B ---- .30B .25 UNCH .25 16 2600 .30 .30 .30 .30 .25 UNCH 40 .25 40 2650 ---- .35B ---- .35B .30 UNCH .30 2700 ---- .40B ---- .40B .35 UNCH .35 7 2750 ---- .45B ---- .45B .40 UNCH .40 2800 ---- .55B ---- .55B .45 UNCH .45 314 318 2850 ---- .60B ---- .60B .50 UNCH .50 2900 ---- .70B ---- .70B .55 UNCH .55 2950 ---- .80B ---- .80B .65 UNCH .65 1 3000 ---- .95B ---- .95B .70 UNCH .70 44 3025 ---- 1.00B ---- 1.00B .75 UNCH .75 3050 ---- 1.10B ---- 1.10B .85 UNCH .85 1 3075 ---- 1.15B ---- 1.15B .90 UNCH .90 3100 1.15 1.25B 1.00A 1.00A .95 UNCH 289 .95 3 3125 ---- 1.35B ---- 1.35B 1.05 +.05 1.00 3150 ---- 1.50B ---- 1.50B 1.10 UNCH 1.10 3175 ---- 1.60B ---- 1.60B 1.20 UNCH 1.20 3200 1.55 1.75B 1.35A 1.35A 1.30 UNCH 3 1.30 5 3225 ---- 1.90B ---- 1.90B 1.40 UNCH 1.40 1 3240 ---- 2.00B ---- 2.00B 1.50 +.05 1.45 3250 ---- 2.10B ---- 2.10B 1.55 +.05 1 1.50 1 3260 ---- 2.15B ---- 2.15B 1.60 +.05 1.55 3270 ---- 2.25B ---- 2.25B 1.65 +.05 1.60 3275 ---- 2.30B ---- 2.30B 1.65 UNCH 1.65 76 3280 ---- 2.30B ---- 2.30B 1.70 +.05 1.65 3290 ---- 2.40B ---- 2.40B 1.75 +.05 1.70 3300 ---- 2.50B ---- 2.50B 1.80 UNCH 4 1.80 180 3310 ---- 2.60B ---- 2.60B 1.90 +.05 1.85 1 3320 ---- 2.70B ---- 2.70B 1.95 +.05 1.90 205 3325 ---- 2.75B ---- 2.75B 2.00 +.05 1.95 3330 2.15 2.80B 2.15 2.80B 2.05 +.10 5 1.95 4 3340 ---- 2.90B ---- 2.90B 2.10 +.05 2.05 4 3350 ---- 3.05B ---- 3.05B 2.20 +.10 2.10 3360 ---- 3.15B ---- 3.15B 2.25 +.05 2.20 60 60 3370 2.80 3.30B 2.80 2.40A 2.35 +.05 2 2.30 3375 ---- 3.35B ---- 3.35B 2.40 +.10 2.30 3380 ---- 3.45B ---- 3.45B 2.45 +.10 2.35 60 3390 2.80 3.55B 2.80 2.65A 2.55 +.10 200 2.45 3400 ---- 3.75B ---- 3.75B 2.65 +.10 2.55 13 3410 ---- 3.90B ---- 3.90B 2.80 +.15 2.65 7 3420 ---- 4.10B ---- 4.10B 2.90 +.15 1 2.75 1 3425 ---- 4.15B ---- 4.15B 2.95 +.15 2.80 3430 4.20 4.25B 4.20 3.05A 3.05 +.15 3 2.90 3 3440 4.45 4.50B 4.45 4.50B 3.15 +.15 9 3.00 1 3450 4.20 4.75B 4.20 4.75B 3.30 +.15 13 3.15 6 3460 4.30 5.00 4.30 3.45A 3.45 +.20 9 3.25 9 68 3470 4.70 5.25 3.70 3.60A 3.65 +.25 32 3.40 36 44 3475 ---- 5.25B ---- 5.25B 3.70 +.20 3.50 3480 5.00 5.50 5.00 3.75A 3.80 +.25 12 3.55 6 16 3490 4.15 5.75 4.05 3.90A 4.00 +.30 20 3.70 24 30 3500 4.25 6.00 4.25 4.10A 4.20 +.30 27 3.90 72 78 3510 4.55 6.50 4.55 4.30A 4.40 +.30 14 4.10 87 99 3520 4.40 6.50B 4.30 4.50A 4.65 +.40 46 4.25 88 81 3525 ---- 6.75B ---- 6.75B 4.75 +.35 4.40 2 3530 4.50 7.00B 4.50 4.75A 4.90 +.40 65 4.50 127 105 3540 4.85 7.25B 4.85 7.25B 5.25 +.55 48 4.70 85 86 3550 5.00 7.75B 4.90A 7.75B 5.50 +.55 38 4.95 133 126 3560 5.25 8.25 5.25 5.75A 5.75 +.50 54 5.25 34 526 3570 5.50 8.75 5.50 6.00A 6.00 +.50 41 5.50 54 74 3575 ---- 9.00B ---- 9.00B 6.25 +.75 5.50 3580 6.00 9.50 6.00 6.25A 6.50 +.75 24 5.75 42 42 3590 6.25 9.75B 6.25 9.75B 6.75 +.75 32 6.00 7 24 3600 6.75 10.25B 6.75 7.00A 7.25 +.75 28 6.50 12 265 3610 ---- 11.00B ---- 11.00B 7.75 +1.00 6.75 2 3 3620 8.50 11.50B 8.50 11.50B 8.25 +1.25 5 7.00 5 37 3625 ---- 12.00B ---- 12.00B 8.50 +1.25 7.25 30 3630 8.75 12.25B 8.75 12.25B 8.75 +1.25 4 7.50 12 13 3640 9.25 13.00B 9.25 13.00B 9.25 +1.25 2 8.00 27 27 3650 8.75 13.75B 8.75 13.75B 9.75 +1.25 10 8.50 22 21 3660 9.50 14.75B 9.25 14.75B 10.50 +1.50 15 9.00 2 11 3670 10.00 15.50B 10.00 15.50B 11.00 +1.50 12 9.50 11 3675 ---- 16.00B ---- 16.00B 11.50 +1.75 9.75 3680 ---- 16.50B ---- 16.50B 11.75 +1.75 10.00 3 3690 ---- 17.50B ---- 17.50B 12.50 +2.00 10.50 3700 ---- 18.75B ---- 18.75B 13.50 +2.25 11.25 25 27 3710 ---- 19.75B ---- 19.75B 14.25 +2.25 12.00 92 92 3720 ---- 21.00B ---- 21.00B 15.25 +2.50 12.75 1 3725 ---- 21.75B ---- 21.75B 15.75 +2.75 13.00 18 3730 ---- 22.25B ---- 22.25B 16.25 +2.75 1 13.50 3740 ---- 23.75B ---- 23.75B 17.50 +3.25 14.25 1 234 3750 ---- 25.25B ---- 25.25B 18.50 +3.25 15.25 3 3760 ---- 26.75B 16.00A 26.75B 19.75 +3.50 1 16.25 2 3770 ---- 28.50B 17.00A 28.25B 21.00 +3.75 17.25 1 3775 ---- 29.25B 17.50A 29.25B 21.75 +4.00 17.75 2 3780 ---- 30.00B ---- 30.00B 22.50 +4.25 1 18.25 1 3790 ---- 32.00B 19.25A 32.00B 24.00 +4.50 19.50 254 257 3800 ---- 33.75B 20.50A 33.75B 25.50 +4.75 20.75 450 509 3810 ---- 36.00B 21.75A 35.75B 27.00 +5.00 22.00 187 3820 ---- 38.00B 23.00A 38.00B 28.75 +5.50 23.25 20 46 3825 ---- 39.25B 23.75A 39.00B 29.75 +5.75 24.00 168 3830 ---- 40.25B 24.50A 40.25B 30.75 +6.00 24.75 9 3840 ---- 42.75B 26.00A 42.75B 32.50 +6.25 26.25 88 3850 33.75 45.00B 27.50A 33.25A 34.75 +7.00 150 27.75 1 95 3860 ---- 47.75B 29.25A 47.50B 36.75 +7.25 29.50 3870 47.50 50.25B 31.00A 50.25B 39.00 +7.75 1 31.25 3 3875 ---- 51.75B 31.75A 51.75B 40.25 +8.00 32.25 67 3880 ---- 53.25B 32.75A 53.00B 41.50 +8.25 33.25 62 3890 ---- 56.00B 34.75A 56.00B 44.00 +8.75 35.25 254 255 3900 ---- 59.25B 36.75A 59.25B 46.50 +9.25 37.25 429 431 3910 ---- 62.25B 38.75A 62.25B 49.25 +10.00 39.25 12 36 3920 ---- 65.50B 41.00A 65.50B 52.25 +10.75 41.50 1 3925 ---- 67.25B 42.25A 67.25B 53.50 +10.75 42.75 3930 62.00 69.00B 43.25A 53.00A 55.25 +11.25 1 44.00 123 3940 63.75 72.50B 45.75A 56.00A 58.25 +11.75 1 46.50 34 3950 ---- 76.25B 48.25A 76.25B 61.50 +12.50 49.00 30 3960 ---- 80.00B 51.00A 80.00B 65.00 +13.25 51.75 2 3970 ---- 84.00B 53.75A 84.00B 68.50 +13.75 54.75 21 154 3975 82.50 86.25B 55.25A 67.50A 70.25 +14.25 2 56.00 1 14 3980 ---- 88.25B 56.75A 88.25B 72.25 +14.75 57.50 127 3990 90.50 92.75B 59.75A 92.75B 76.00 +15.25 1 60.75 51 4000 95.00 97.25B 63.00A 95.25B 80.00 +16.00 7 64.00 22 4010 98.00 101.75B 66.25A 80.75A 84.25 +17.00 6 67.25 1 81 4020 98.00 106.50B 69.75A 85.00A 88.50 +17.50 7 71.00 46 4025 95.75 109.00B 71.50A 87.00A 90.75 +18.00 3 72.75 24 4030 96.50 111.75B 73.25A 89.25A 93.00 +18.50 2 74.50 21 15 4040 102.50 116.75B 77.00A 116.75B 97.75 +19.25 1 78.50 1 87 4050 119.50 122.25B 81.00A 120.00B 102.75 +20.25 4 82.50 76 4060 125.75 127.75B 85.00A 122.50B 107.75 +21.00 5 86.75 35 4070 122.75 133.75B 89.50A 128.25B 113.00 +22.00 4 91.00 2 68 4075 125.50 136.50B 91.75A 111.50A 115.75 +22.50 2 93.25 1 127 4080 ---- 139.75B 94.00A 139.50B 118.50 +22.75 95.75 153 4090 ---- 145.75B 98.75A 145.75B 124.25 +23.75 100.50 1 66 4100 137.00 152.25B 104.00A 125.50A 130.00 +24.50 2 105.50 65 4110 ---- 159.00B 109.00A 158.75B 136.25 +25.50 110.75 57 4120 ---- 165.75B 114.25A 165.75B 142.50 +26.50 116.00 20 4125 ---- 169.25B 117.00A 169.00B 146.00 +27.00 119.00 40 4130 ---- 172.75B 120.00A 172.75B 149.25 +27.50 121.75 14 4140 ---- 180.00B 125.75A 180.00B 156.00 +28.25 127.75 1 9 4150 ---- 187.50B 131.75A 187.25B 163.00 +29.25 133.75 2 28 4160 180.50 193.00B 138.00A 165.00A 170.50 +30.50 1 140.00 29 4170 ---- 194.25B 144.50A 189.50B 178.00 +31.25 146.75 1 4175 ---- 198.00B 147.75A 191.25B 181.75 +31.75 150.00 4180 ---- 202.00B 151.00A 195.00B 185.50 +32.00 153.50 1 1 4190 ---- 209.75B 158.00A 202.75B 193.50 +33.00 160.50 2 4200 ---- 217.75B 165.00A 211.00B 201.50 +33.75 167.75 12 4210 ---- 226.00B 172.50A 219.00B 209.75 +34.75 175.00 4220 ---- 234.25B 180.00A 180.00A 218.25 +35.50 182.75 3 4225 ---- 238.50B ---- 231.50B 222.50 +36.00 186.50 2 4230 ---- 242.75B ---- 235.50B 226.75 +36.25 190.50 2 4240 ---- 251.00B ---- 244.00B 235.50 +37.00 198.50 16 4250 ---- 259.75B ---- 252.50B 244.50 +37.75 206.75 1 4260 ---- 268.75B ---- 261.25B 253.50 +38.25 215.25 1 4270 ---- 277.50B ---- 270.00B 262.50 +38.75 223.75 1 4275 ---- 282.00B ---- 274.50B 267.00 +39.00 228.00 1 4280 ---- 286.50B ---- 279.00B 271.75 +39.25 232.50 4290 ---- 295.50B ---- 287.75B 281.00 +39.75 241.25 1 4300 ---- 304.75B ---- 297.00B 290.50 +40.25 250.25 2 4310 ---- 314.00B ---- 306.00B 300.00 +40.75 259.25 1 4320 ---- 323.00B ---- 315.25B 309.50 +41.00 268.50 4325 ---- 327.75B ---- 320.00B 314.25 +41.25 273.00 1 4330 ---- 332.50B ---- 324.50B 319.00 +41.25 277.75 4340 ---- 341.75B ---- 333.75B 328.75 +41.50 287.25 4350 ---- 351.25B ---- 343.25B 338.25 +41.75 296.50 4360 ---- 360.75B ---- 352.50B 348.00 +42.00 306.00 4370 ---- 370.25B ---- 362.00B 357.75 +42.00 315.75 4375 ---- 374.75B ---- 366.75B 362.75 +42.25 320.50 4380 ---- 379.50B ---- 371.50B 367.50 +42.25 325.25 4390 ---- 384.25B ---- 379.50B 377.50 +42.50 335.00 4400 ---- 388.00B ---- 379.75B 387.25 +42.50 344.75 4410 ---- 387.75B ---- 385.75B 397.00 +42.50 354.50 4420 ---- 389.00B ---- 378.75B 407.00 +42.75 364.25 4425 ---- ---- ---- ---- 412.00 +42.75 369.25 4430 ---- ---- ---- ---- 417.00 +42.75 374.25 4440 ---- ---- ---- ---- 426.75 +42.75 384.00 4450 ---- ---- ---- ---- 436.75 +43.00 393.75 4460 ---- ---- ---- ---- 446.50 +42.75 403.75 4470 ---- ---- ---- ---- 456.50 +43.00 413.50 4475 ---- ---- ---- ---- 461.50 +43.00 418.50 4480 ---- ---- ---- ---- 466.50 +43.00 423.50 4490 ---- ---- ---- ---- 476.50 +43.00 433.50 4500 ---- ---- ---- ---- 486.25 +43.00 443.25 4510 ---- ---- ---- ---- 496.25 +43.00 453.25 4520 ---- ---- ---- ---- 506.25 +43.00 463.25 4525 ---- ---- ---- ---- 511.25 +43.00 468.25 4530 ---- ---- ---- ---- 516.25 +43.00 473.25 4540 ---- ---- ---- ---- 526.25 +43.25 483.00 4550 ---- ---- ---- ---- 536.00 +43.00 493.00 4560 ---- ---- ---- ---- 546.00 +43.00 503.00 4570 ---- ---- ---- ---- 556.00 +43.00 513.00 4575 ---- ---- ---- ---- 561.00 +43.00 518.00 4580 ---- ---- ---- ---- 566.00 +43.25 522.75 4590 ---- ---- ---- ---- 576.00 +43.25 532.75 4600 ---- ---- ---- ---- 586.00 +43.25 542.75 4610 ---- ---- ---- ---- 595.75 +43.00 552.75 4620 ---- ---- ---- ---- 605.75 +43.00 562.75 4650 ---- ---- ---- ---- 635.75 +43.25 592.50 4700 ---- ---- ---- ---- 685.50 +43.25 642.25 4750 ---- ---- ---- ---- 735.25 +43.25 692.00 4800 ---- ---- ---- ---- 785.25 +43.25 742.00 4900 ---- ---- ---- ---- 884.75 +43.25 841.50 5000 ---- ---- ---- ---- 984.50 +43.25 941.25 5100 ---- ---- ---- ---- 1084.00 +43.25 1040.75 5200 ---- ---- ---- ---- 1183.75 +43.25 1140.50 5300 ---- ---- ---- ---- 1283.25 +43.00 1240.25 5400 ---- ---- ---- ---- 1383.00 +43.25 1339.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1311 2851 7120 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3001.50 -43.00 3044.50 1100 ---- ---- ---- ---- 2902.00 -42.75 2944.75 1200 ---- ---- ---- ---- 2802.25 -42.75 2845.00 1300 ---- ---- ---- ---- 2702.75 -42.75 2745.50 1400 ---- ---- ---- ---- 2603.00 -42.75 2645.75 1500 ---- ---- ---- ---- 2503.50 -42.75 2546.25 1600 ---- ---- ---- ---- 2403.75 -42.75 2446.50 1700 ---- ---- ---- ---- 2304.25 -42.75 2347.00 1800 ---- ---- ---- ---- 2204.50 -42.75 2247.25 1900 ---- ---- ---- ---- 2104.75 -43.00 2147.75 2000 ---- ---- ---- ---- 2005.25 -42.75 2048.00 2100 ---- ---- ---- ---- 1905.50 -43.00 1948.50 2200 ---- ---- ---- ---- 1806.00 -43.00 1849.00 2300 ---- ---- ---- ---- 1706.50 -42.75 1749.25 2400 ---- ---- ---- ---- 1606.75 -43.00 1649.75 2450 ---- ---- ---- ---- 1557.00 -42.75 1599.75 2500 ---- ---- ---- ---- 1507.25 -42.75 1550.00 2550 ---- ---- ---- ---- 1457.25 -43.00 1500.25 2600 ---- ---- ---- ---- 1407.50 -43.00 1450.50 2650 ---- ---- ---- ---- 1357.75 -43.00 1400.75 2700 ---- ---- ---- ---- 1308.00 -43.00 1351.00 2750 ---- ---- ---- ---- 1258.25 -43.00 1301.25 2800 ---- ---- ---- ---- 1208.50 -43.00 1251.50 2850 ---- ---- ---- ---- 1158.75 -43.00 1201.75 2900 ---- ---- ---- ---- 1109.00 -43.00 1152.00 2950 ---- ---- ---- ---- 1059.25 -43.00 1102.25 3000 ---- ---- ---- ---- 1009.50 -43.00 1052.50 3025 ---- ---- ---- ---- 984.75 -42.75 1027.50 3050 ---- ---- ---- ---- 959.75 -43.00 1002.75 3075 ---- ---- ---- ---- 935.00 -43.00 978.00 3100 ---- ---- ---- ---- 910.25 -42.75 953.00 3125 ---- ---- ---- ---- 885.25 -43.00 928.25 3150 ---- ---- ---- ---- 860.50 -43.00 903.50 3175 ---- ---- ---- ---- 835.75 -43.00 878.75 3200 ---- ---- ---- ---- 810.75 -43.00 853.75 3225 ---- ---- ---- ---- 786.00 -43.00 829.00 3240 ---- ---- ---- ---- 771.25 -43.00 814.25 3250 ---- ---- ---- ---- 761.25 -43.00 804.25 3260 ---- ---- ---- ---- 751.50 -43.00 794.50 3270 ---- ---- ---- ---- 741.50 -43.00 784.50 3275 ---- ---- ---- ---- 736.50 -43.00 779.50 3280 ---- ---- ---- ---- 731.50 -43.00 774.50 3290 ---- ---- ---- ---- 721.75 -43.00 764.75 3300 ---- ---- ---- ---- 711.75 -43.00 754.75 3310 ---- ---- ---- ---- 702.00 -43.00 745.00 3320 ---- ---- ---- ---- 692.00 -43.00 735.00 3325 ---- ---- ---- ---- 687.00 -43.00 730.00 3330 ---- ---- ---- ---- 682.00 -43.00 725.00 3340 ---- ---- ---- ---- 672.25 -43.00 715.25 3350 ---- ---- ---- ---- 662.25 -43.00 705.25 3360 ---- ---- ---- ---- 652.50 -43.00 695.50 3370 ---- ---- ---- ---- 642.50 -43.00 685.50 3375 ---- ---- ---- ---- 637.75 -43.00 680.75 3380 ---- ---- ---- ---- 632.75 -43.00 675.75 3390 ---- ---- ---- ---- 623.00 -42.75 665.75 3400 ---- ---- ---- ---- 613.00 -43.00 656.00 3410 ---- ---- ---- ---- 603.25 -42.75 646.00 3420 ---- ---- ---- ---- 593.25 -43.00 636.25 3425 ---- ---- ---- ---- 588.50 -42.75 631.25 3430 ---- ---- ---- ---- 583.50 -43.00 626.50 3440 ---- ---- ---- ---- 573.75 -42.75 616.50 3450 ---- ---- ---- ---- 564.00 -42.75 606.75 3460 ---- ---- ---- ---- 554.00 -43.00 597.00 3470 ---- ---- ---- ---- 544.25 -43.00 587.25 3475 ---- ---- ---- ---- 539.50 -42.75 582.25 3480 ---- ---- ---- ---- 534.50 -43.00 577.50 3490 ---- ---- ---- ---- 524.75 -42.75 567.50 3500 ---- ---- ---- ---- 515.00 -42.75 557.75 3510 ---- ---- ---- ---- 505.25 -42.75 548.00 3520 ---- ---- ---- ---- 495.50 -42.75 538.25 3525 ---- ---- ---- ---- 490.75 -42.75 533.50 3530 ---- ---- ---- ---- 486.00 -42.50 528.50 3540 ---- ---- ---- ---- 476.25 -42.50 518.75 3550 ---- ---- ---- ---- 466.50 -42.75 509.25 3560 ---- ---- ---- ---- 457.00 -42.50 499.50 3570 ---- ---- ---- ---- 447.25 -42.50 489.75 3575 ---- ---- ---- ---- 442.50 -42.50 485.00 3580 ---- ---- ---- ---- 437.75 -42.50 480.25 3590 ---- ---- ---- ---- 428.25 -42.25 470.50 3600 ---- ---- ---- ---- 418.75 -42.25 461.00 3610 ---- ---- ---- ---- 409.25 -42.00 451.25 3620 ---- ---- ---- ---- 399.75 -42.00 441.75 3625 ---- ---- ---- ---- 395.00 -42.00 437.00 3630 ---- ---- ---- ---- 390.25 -42.00 432.25 3640 ---- ---- ---- ---- 381.00 -41.75 422.75 3650 ---- ---- ---- ---- 371.50 -41.75 413.25 3660 ---- ---- ---- ---- 362.25 -41.50 403.75 3670 ---- ---- ---- ---- 353.00 -41.50 394.50 3675 ---- ---- ---- ---- 348.50 -41.25 389.75 3680 ---- ---- ---- ---- 343.75 -41.25 385.00 3690 ---- ---- ---- ---- 334.75 -41.00 375.75 3700 ---- ---- ---- ---- 325.50 -41.00 366.50 3710 ---- ---- ---- ---- 316.50 -40.75 357.25 3720 ---- ---- ---- ---- 307.75 -40.25 348.00 3725 ---- ---- ---- ---- 303.25 -40.25 343.50 3730 ---- ---- ---- ---- 298.75 -40.00 338.75 3740 ---- ---- ---- ---- 290.00 -39.75 329.75 3750 ---- ---- ---- ---- 281.25 -39.50 320.75 3760 ---- ---- ---- ---- 272.50 -39.25 311.75 3770 ---- ---- ---- ---- 264.00 -38.75 302.75 3775 ---- ---- 239.75A 239.75A 259.75 -38.75 298.50 3780 ---- ---- 235.75A 235.75A 255.50 -38.50 294.00 3790 ---- ---- 227.75A 227.75A 247.00 -38.25 285.25 3800 ---- ---- 219.75A 219.75A 238.75 -37.75 276.50 3810 ---- ---- 211.75A 211.75A 230.50 -37.50 268.00 3820 ---- ---- 204.00A 204.00A 222.25 -37.00 259.25 3825 ---- ---- 200.00A 200.00A 218.25 -36.75 255.00 3830 ---- ---- 196.25A 196.25A 214.25 -36.50 250.75 3840 ---- ---- 188.75A 188.75A 206.25 -36.25 242.50 12 3850 ---- 235.50B 181.25A 181.25A 198.50 -35.75 234.25 3860 ---- 228.25B 173.75A 173.75A 190.75 -35.25 226.00 3870 ---- 220.00B 166.50A 166.50A 183.00 -34.75 217.75 3875 ---- 216.00B 163.00A 163.00A 179.25 -34.50 213.75 14 3880 ---- 212.00B 159.50A 159.50A 175.50 -34.25 209.75 3890 ---- 204.00B 152.50A 152.50A 168.00 -33.75 201.75 3900 ---- 196.00B 145.50A 145.50A 160.75 -33.00 193.75 3910 ---- 188.25B 138.75A 138.75A 153.50 -32.50 186.00 3920 ---- 180.50B 132.00A 132.00A 146.50 -32.00 178.50 3925 ---- 176.50B 128.75A 128.75A 143.00 -31.50 174.50 3930 ---- 172.75B 125.50A 125.50A 139.50 -31.25 170.75 3940 ---- 165.25B 119.25A 119.25A 132.50 -30.75 163.25 3950 149.25 158.00B 113.00A 149.50B 125.75 -30.25 1 156.00 1 1 3960 ---- 150.50B 106.75A 106.75A 119.25 -29.50 148.75 3970 ---- 143.50B 100.75A 100.75A 112.75 -28.75 141.50 3975 ---- 139.75B 98.00A 98.00A 109.75 -28.25 138.00 3980 ---- 136.25B 95.00A 95.00A 106.50 -28.00 134.50 3990 ---- 129.50B 89.25A 89.25A 100.25 -27.50 127.75 4000 ---- 122.75B 83.75A 83.75A 94.25 -26.75 121.00 4010 ---- 116.00B 78.50A 78.50A 88.50 -25.75 114.25 4020 ---- 109.50B 73.25A 73.25A 82.75 -25.00 107.75 4025 ---- 106.50B 70.75A 70.75A 80.00 -24.75 104.75 4030 ---- 103.25B 68.25A 68.25A 77.25 -24.25 101.50 4040 ---- 97.00B 63.50A 63.50A 72.00 -23.50 95.50 4050 ---- 91.00B 58.75A 58.75A 66.75 -22.75 89.50 2 4060 ---- 85.25B 54.50A 54.50A 62.00 -22.00 84.00 19 4070 ---- 79.75B 50.25A 50.25A 57.25 -21.25 78.50 19 4075 ---- 77.00B 48.25A 48.25A 55.00 -20.75 75.75 4080 ---- 74.25B 46.25A 46.25A 52.75 -20.25 73.00 68 4090 ---- 69.00B 42.25A 42.25A 48.50 -19.50 68.00 1 4100 39.25 64.00B 38.75A 47.00B 44.50 -18.50 38 63.00 5 137 4110 38.25 59.00B 35.25A 35.25A 40.50 -17.75 10 58.25 44 4120 ---- 54.50B 32.00A 32.00A 37.00 -16.50 53.50 101 4125 ---- 52.25B 30.50A 30.50A 35.25 -16.25 51.50 8 4130 ---- 50.00B 29.00A 29.00A 33.50 -15.75 49.25 24 114 4140 ---- 45.75B 26.25A 26.25A 30.25 -14.75 45.00 5 4150 ---- 41.75B 23.75A 23.75A 27.25 -14.00 41.25 25 4160 ---- 38.00B 21.25A 21.25A 24.50 -13.00 37.50 71 4170 ---- 34.50B 19.00A 19.00A 22.00 -12.00 34.00 47 4175 ---- 32.75B 18.00A 18.00A 20.75 -11.50 32.25 25 4180 ---- 31.25B 17.00A 17.00A 19.50 -11.25 30.75 7 29 4190 ---- 28.00B 15.25A 15.25A 17.50 -10.25 27.75 1 4200 19.25 25.25B 13.25 16.75B 15.50 -9.25 4 24.75 6 4 4210 13.50 22.50B 12.00A 13.50 13.75 -8.50 2 22.25 20 2 4220 ---- 20.00B 10.50A 10.50A 12.00 -7.75 19.75 12 9 4225 ---- ---- 10.00A 10.00A 11.25 -7.50 18.75 4230 9.50 17.75B 9.25A 11.50B 10.50 -7.00 9 17.50 25 17 4240 14.50 15.50B 8.25A 9.00 9.25 -6.25 2 15.50 75 77 4250 7.75 7.75 7.25A 7.25A 8.25 -5.50 10 13.75 3 4260 ---- ---- 6.25A 6.25A 7.00 -5.00 12.00 2 4270 ---- ---- 5.50A 5.50A 6.25 -4.25 10.50 1 4275 ---- ---- 5.25A 5.25A 5.75 -4.25 10.00 4280 ---- ---- 4.75A 4.75A 5.25 -4.00 9.25 4290 ---- ---- 4.15A 4.15A 4.65 -3.35 8.00 4 2 4300 ---- ---- 3.60A 3.60A 4.00 -3.00 7.00 3 19 4310 ---- ---- 3.15A 3.15A 3.45 -2.55 6.00 188 4320 ---- ---- 2.75A 2.75A 3.00 -2.25 5.25 4 4325 ---- ---- 2.60A 2.60A 2.80 -2.05 4.85 4330 ---- ---- 2.45A 2.45A 2.60 -1.90 4.50 4340 ---- ---- 2.15A 2.15A 2.25 -1.65 3.90 4350 ---- ---- 1.85A 1.85A 1.95 -1.40 3.35 2 97 4360 ---- ---- 1.65A 1.65A 1.70 -1.20 2.90 4370 ---- ---- 1.45A 1.45A 1.45 -1.05 2.50 4375 ---- ---- 1.35A 1.35A 1.40 -.90 2.30 4380 ---- ---- 1.30A 1.30A 1.30 -.85 2.15 4390 ---- ---- 1.15A 1.15A 1.10 -.75 1.85 4400 ---- ---- 1.00A 1.00A 1.00 -.60 10 1.60 2 3 4410 ---- ---- .90A .90A .85 -.55 10 1.40 88 4420 ---- ---- .80A .80A .75 -.45 1.20 4425 ---- ---- .75A .75A .70 -.45 1.15 4430 ---- ---- .70A .70A .70 -.35 1.05 122 4440 ---- ---- .65A .65A .60 -.35 .95 4450 ---- ---- .55A .55A .55 -.25 .80 3 4460 ---- ---- .50A .50A .50 -.20 .70 4470 ---- ---- .45A .45A .45 -.20 .65 4475 ---- ---- .45A .45A .40 -.20 .60 3 4480 ---- ---- .40A .40A .40 -.15 .55 4490 ---- ---- .40A .40A .35 -.15 .50 4500 ---- ---- .35A .35A .30 -.15 .45 1 1 4510 ---- ---- .35A .35A .30 -.10 .40 4520 ---- ---- .30A .30A .25 -.10 .35 4525 ---- ---- .30A .30A .25 -.10 .35 4530 ---- ---- .30A .30A .25 -.10 .35 4540 ---- ---- .25A .25A .20 -.10 .30 4550 ---- ---- ---- ---- .20 -.05 .25 2 4560 ---- ---- ---- ---- .20 -.05 .25 4570 ---- ---- .20A .20A .15 -.10 .25 4575 ---- ---- ---- ---- .15 -.05 .20 4580 ---- ---- ---- ---- .15 -.05 .20 4590 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .15 -.05 .20 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 UNCH .10 2 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 45 45 800 ---- ---- ---- ---- 3201.00 -42.75 3243.75 900 ---- ---- ---- ---- 3101.25 -42.75 3144.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 232 1437 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 .10 .10 .10 .10 .10 UNCH 2 .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 +.05 .15 2400 ---- ---- ---- ---- .20 UNCH .20 2450 ---- .25B ---- .25B .25 +.05 .20 2500 ---- .30B ---- .30B .25 UNCH .25 2550 ---- .35B ---- .35B .25 UNCH .25 2600 ---- .40B ---- .40B .30 UNCH .30 40 2650 ---- .45B ---- .45B .35 +.05 .30 2700 ---- .50B ---- .50B .40 +.05 .35 2750 ---- .55B ---- .55B .40 UNCH .40 2800 ---- .65B ---- .65B .50 +.05 .45 2850 ---- .70B ---- .70B .55 UNCH .55 2900 ---- .80B ---- .80B .60 UNCH .60 4 2950 ---- .95B ---- .95B .70 UNCH .70 1 3000 .90 1.05B .90 .90 .80 UNCH 60 .80 21 41 3025 ---- 1.15B ---- 1.15B .90 +.05 .85 3050 ---- 1.25B ---- 1.25B .95 UNCH .95 1 3075 ---- 1.35B ---- 1.35B 1.00 UNCH 1.00 3100 ---- 1.45B ---- 1.45B 1.10 UNCH 1.10 3125 ---- 1.55B ---- 1.55B 1.20 UNCH 1.20 3150 ---- 1.70B ---- 1.70B 1.30 +.05 1.25 3175 ---- 1.80B ---- 1.80B 1.40 +.05 1.35 3200 1.90 1.95B 1.90 1.55A 1.50 UNCH 200 1.50 22 3225 ---- 2.15B ---- 2.15B 1.60 UNCH 1.60 3240 ---- 2.25B ---- 2.25B 1.70 UNCH 1.70 3250 ---- 2.30B ---- 2.30B 1.75 UNCH 1.75 2 2 3260 ---- 2.40B ---- 2.40B 1.80 UNCH 1.80 3270 ---- 2.50B ---- 2.50B 1.85 UNCH 1.85 3275 ---- 2.55B ---- 2.55B 1.90 +.05 1.85 1 3280 ---- 2.60B ---- 2.60B 1.90 UNCH 1.90 3290 ---- 2.65B ---- 2.65B 2.00 +.05 1.95 3300 ---- 2.75B ---- 2.75B 2.05 +.05 2.00 2 3310 ---- 2.85B ---- 2.85B 2.10 UNCH 2.10 3320 ---- 2.95B ---- 2.95B 2.20 +.05 2.15 3325 ---- 3.05B ---- 3.05B 2.25 +.05 2.20 3330 ---- 3.10B ---- 3.10B 2.25 UNCH 2.25 3340 ---- 3.20B ---- 3.20B 2.35 +.05 2.30 3350 ---- 3.35B ---- 3.35B 2.45 +.05 2.40 3360 ---- 3.50B ---- 3.50B 2.50 +.05 2.45 3370 2.85 3.60B 2.85 2.70A 2.60 +.05 20 2.55 3375 ---- 3.70B ---- 3.70B 2.65 +.05 2.60 3380 ---- 3.80B ---- 3.80B 2.70 +.05 2.65 4 3390 ---- 3.95B ---- 3.95B 2.80 +.05 2.75 3400 ---- 4.10B ---- 4.10B 2.95 +.10 2.85 3410 ---- 4.30B ---- 4.30B 3.05 +.10 1 2.95 3420 ---- 4.50B ---- 4.50B 3.20 +.10 3.10 3425 ---- 4.60B ---- 4.60B 3.25 +.10 3.15 3430 3.10 4.70B 3.10 4.70B 3.35 +.15 1 3.20 3440 ---- 4.90B ---- 4.90B 3.45 +.10 3.35 3450 ---- 5.00B ---- 5.00B 3.65 +.15 3.50 5 3460 ---- 5.25B ---- 5.25B 3.80 +.15 6 3.65 261 3470 ---- 5.50B ---- 5.50B 4.00 +.20 3.80 3475 ---- 5.75B ---- 5.75B 4.05 +.15 3.90 3480 ---- 5.75B ---- 5.75B 4.15 +.20 3.95 4 3490 ---- 6.25B ---- 6.25B 4.35 +.20 4.15 1 3500 ---- 6.50B 4.30A 4.30A 4.60 +.25 4.35 2 3510 ---- 6.75B 4.50A 4.50A 4.80 +.25 1 4.55 1 3520 ---- 7.25B 4.70A 4.70A 5.00 +.25 4.75 3 3525 ---- 7.50B 4.80A 4.80A 5.25 +.35 4.90 85 3530 6.50 7.50B 4.90A 5.25A 5.25 +.25 1 5.00 1 1 3540 ---- 8.00B ---- 8.00B 5.75 +.50 5.25 3550 ---- 8.50B ---- 8.50B 6.00 +.50 5.50 1 3560 ---- 9.00B ---- 9.00B 6.25 +.50 6 5.75 3570 ---- 9.50B ---- 9.50B 6.75 +.75 6.00 1 3575 ---- 9.75B ---- 9.75B 6.75 +.50 6.25 3580 ---- 10.00B 6.25A 6.25A 7.00 +.50 6.50 100 3590 ---- 10.50B ---- 10.50B 7.50 +.75 6.75 3600 10.25 11.25B 9.75 7.75A 7.75 +.75 4 7.00 1 3 3610 ---- 11.75B ---- 11.75B 8.25 +.75 7.50 1 3620 ---- 12.50B ---- 12.50B 8.75 +1.00 7.75 1 1 3625 ---- 13.00B ---- 13.00B 9.00 +1.00 8.00 3630 ---- 13.25B ---- 13.25B 9.50 +1.25 8.25 3640 ---- 14.00B ---- 14.00B 10.00 +1.25 8.75 3650 ---- 15.00B ---- 15.00B 10.50 +1.25 9.25 2 6 3660 ---- 15.75B ---- 15.75B 11.25 +1.50 9.75 3670 ---- 16.75B ---- 16.75B 12.00 +1.75 10.25 3675 ---- 17.25B 10.50A 10.50A 12.25 +1.50 10.75 2 1 3680 ---- 17.75B ---- 17.75B 12.75 +1.75 11.00 3690 ---- 18.75B ---- 18.75B 13.50 +2.00 10 11.50 3700 ---- 20.00B ---- 20.00B 14.50 +2.25 10 12.25 13 3710 ---- 21.25B ---- 21.00B 15.50 +2.50 13.00 3720 ---- 22.50B ---- 22.50B 16.50 +2.75 13.75 3725 ---- 23.00B ---- 23.00B 17.00 +3.00 14.00 3730 ---- 23.75B ---- 23.75B 17.50 +3.00 14.50 3740 ---- 25.25B 15.25A 25.25B 18.75 +3.25 15.50 6 9 3750 ---- 26.75B ---- 26.75B 19.75 +3.50 16.25 11 3760 ---- 28.25B ---- 28.25B 21.25 +4.00 17.25 6 6 3770 ---- 30.00B ---- 30.00B 22.50 +4.25 63 18.25 8 6 3775 ---- 30.75B 18.75A 30.75B 23.25 +4.25 19.00 6 3780 ---- 31.75B ---- 31.75B 24.00 +4.50 19.50 5 15 3790 ---- 33.50B 20.50A 33.50B 25.50 +4.75 10 20.75 118 119 3800 ---- 35.50B 21.75A 35.50B 27.25 +5.25 10 22.00 1 3 3810 ---- 37.50B 23.00A 37.50B 29.00 +5.75 23.25 1 3820 ---- 39.75B 24.50A 39.75B 30.75 +6.00 24.75 70 3825 ---- 41.00B 25.25A 40.75B 31.75 +6.25 25.50 10 3830 ---- 42.00B 26.00A 42.00B 32.75 +6.50 26.25 1 3840 ---- 44.50B 27.50A 44.50B 34.75 +7.00 27.75 14 12 3850 ---- 47.00B 29.00A 46.75B 36.75 +7.25 29.50 21 3860 ---- 49.50B 30.75A 49.50B 39.00 +7.75 31.25 1 3870 ---- 52.25B 32.50A 52.25B 41.25 +8.25 63 33.00 3 4 3875 50.25 53.50B 33.50A 40.50A 42.50 +8.50 46 34.00 1000 1000 3880 50.25 55.00B 34.50A 41.75A 43.75 +9.00 3 34.75 5 3890 50.75 58.00B 36.25A 44.00A 46.25 +9.50 3 36.75 10 10 3900 56.00 61.00B 38.50A 46.50A 48.75 +9.75 3 39.00 56 121 3910 56.25 64.25B 40.50A 49.25A 51.50 +10.50 1 41.00 1 2 3920 ---- 67.50B 42.75A 67.50B 54.50 +11.00 43.50 75 3925 65.50 69.25B 44.00A 53.50A 56.00 +11.50 90 44.50 2000 2000 3930 ---- 71.00B 45.25A 70.75B 57.50 +11.75 45.75 38 3940 ---- 74.50B 47.50A 74.50B 60.50 +12.25 48.25 3950 ---- 78.25B 50.25A 78.25B 63.75 +13.00 50.75 16 3960 ---- 82.00B 52.75A 82.00B 67.25 +13.75 53.50 5 3970 ---- 86.00B 55.75A 86.00B 70.75 +14.25 56.50 22 35 3975 ---- 88.00B 57.00A 88.00B 72.50 +14.75 57.75 1 3980 ---- 90.25B 58.50A 90.25B 74.50 +15.25 59.25 3990 ---- 94.50B 61.50A 94.50B 78.25 +15.75 62.50 3 4000 ---- 99.00B 64.75A 99.00B 82.25 +16.75 44 65.50 1000 1002 4010 ---- 103.50B 68.00A 103.50B 86.25 +17.25 69.00 4020 ---- 108.25B 71.50A 108.25B 90.50 +18.00 72.50 15 15 4025 ---- 110.75B 73.25A 110.25B 92.75 +18.50 74.25 4030 ---- 113.25B 75.25A 112.75B 95.00 +18.75 76.25 122 4040 ---- 118.50B 79.00A 118.00B 99.50 +19.50 80.00 16 4050 ---- 123.75B 82.75A 123.25B 104.50 +20.50 84.00 18 4060 ---- 129.25B 87.00A 128.75B 109.50 +21.00 88.50 5 4070 ---- 135.00B 91.25A 134.50B 114.75 +21.75 93.00 4075 ---- 138.00B 93.50A 137.50B 117.50 +22.25 95.25 4080 ---- 141.00B 95.75A 140.50B 120.25 +22.75 97.50 35 4090 ---- 147.25B 100.75A 147.25B 126.00 +23.75 102.25 129 4100 ---- 153.50B 105.75A 153.00B 131.75 +24.50 107.25 4110 ---- 160.00B 110.75A 159.50B 138.00 +25.50 112.50 4120 ---- 166.75B 116.25A 166.25B 144.25 +26.50 117.75 7 4125 ---- 170.25B 118.75A 169.75B 147.50 +26.75 120.75 9 4130 ---- 173.75B 121.75A 173.25B 150.75 +27.25 123.50 4140 ---- 181.00B 127.50A 180.50B 157.50 +28.25 129.25 4150 ---- 188.50B 133.25A 188.50B 164.50 +29.25 135.25 4160 ---- 196.00B 139.50A 195.50B 171.75 +30.25 141.50 4170 ---- 193.25B 146.00A 193.25B 179.00 +31.00 148.00 14 4175 ---- 192.00B 149.25A 191.75B 183.00 +31.75 151.25 4180 ---- 191.25B 152.50A 191.25B 186.75 +32.00 154.75 4190 ---- 186.50B 159.50A 186.50B 194.50 +32.75 161.75 1 4200 ---- 186.00B 166.50A 186.00B 202.50 +33.75 168.75 4210 ---- 184.50B 173.75A 184.50B 210.75 +34.50 176.25 14 4220 ---- ---- 181.25A 181.25A 219.00 +35.25 183.75 4225 ---- ---- ---- ---- 223.25 +35.75 187.50 4230 ---- ---- ---- ---- 227.50 +36.00 191.50 4240 ---- ---- ---- ---- 236.25 +36.75 199.50 4250 ---- ---- ---- ---- 245.00 +37.50 207.50 4260 ---- ---- ---- ---- 254.00 +38.25 215.75 4270 ---- ---- ---- ---- 263.00 +38.75 224.25 4275 ---- ---- ---- ---- 267.50 +39.00 228.50 4280 ---- ---- ---- ---- 272.25 +39.25 233.00 4290 ---- ---- ---- ---- 281.50 +39.75 241.75 4300 ---- ---- ---- ---- 290.75 +40.25 250.50 4310 ---- ---- ---- ---- 300.25 +40.75 259.50 4320 ---- ---- ---- ---- 309.75 +41.00 268.75 4325 ---- ---- ---- ---- 314.50 +41.25 273.25 4330 ---- ---- ---- ---- 319.25 +41.25 278.00 4340 ---- ---- ---- ---- 328.75 +41.50 287.25 4350 ---- ---- ---- ---- 338.50 +41.75 296.75 4360 ---- ---- ---- ---- 348.25 +42.00 306.25 4370 ---- ---- ---- ---- 358.00 +42.25 315.75 4375 ---- ---- ---- ---- 362.75 +42.00 320.75 4380 ---- ---- ---- ---- 367.75 +42.25 325.50 4390 ---- ---- ---- ---- 377.50 +42.25 335.25 4400 ---- ---- ---- ---- 387.25 +42.50 344.75 4410 ---- ---- ---- ---- 397.25 +42.75 354.50 4420 ---- ---- ---- ---- 407.00 +42.50 364.50 4425 ---- ---- ---- ---- 412.00 +42.75 369.25 4430 ---- ---- ---- ---- 417.00 +42.75 374.25 4440 ---- ---- ---- ---- 426.75 +42.75 384.00 4450 ---- ---- ---- ---- 436.75 +42.75 394.00 4460 ---- ---- ---- ---- 446.75 +43.00 403.75 4470 ---- ---- ---- ---- 456.50 +42.75 413.75 4475 ---- ---- ---- ---- 461.50 +43.00 418.50 4480 ---- ---- ---- ---- 466.50 +43.00 423.50 4490 ---- ---- ---- ---- 476.50 +43.00 433.50 4500 ---- ---- ---- ---- 486.25 +43.00 443.25 4510 ---- ---- ---- ---- 496.25 +43.00 453.25 4520 ---- ---- ---- ---- 506.25 +43.00 463.25 4525 ---- ---- ---- ---- 511.25 +43.00 468.25 4530 ---- ---- ---- ---- 516.25 +43.25 473.00 4540 ---- ---- ---- ---- 526.00 +43.00 483.00 4550 ---- ---- ---- ---- 536.00 +43.00 493.00 4560 ---- ---- ---- ---- 546.00 +43.00 503.00 4570 ---- ---- ---- ---- 556.00 +43.25 512.75 4575 ---- ---- ---- ---- 561.00 +43.25 517.75 4580 ---- ---- ---- ---- 566.00 +43.25 522.75 4590 ---- ---- ---- ---- 575.75 +43.00 532.75 4600 ---- ---- ---- ---- 585.75 +43.00 542.75 4610 ---- ---- ---- ---- 595.75 +43.00 552.75 4620 ---- ---- ---- ---- 605.75 +43.25 562.50 4650 ---- ---- ---- ---- 635.50 +43.00 592.50 4700 ---- ---- ---- ---- 685.50 +43.25 642.25 4750 ---- ---- ---- ---- 735.25 +43.25 692.00 4800 ---- ---- ---- ---- 785.00 +43.25 741.75 4900 ---- ---- ---- ---- 884.75 +43.25 841.50 5000 ---- ---- ---- ---- 984.25 +43.25 941.00 5100 ---- ---- ---- ---- 1084.00 +43.25 1040.75 5200 ---- ---- ---- ---- 1183.50 +43.25 1140.25 5300 ---- ---- ---- ---- 1283.25 +43.25 1240.00 5400 ---- ---- ---- ---- 1382.75 +43.25 1339.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 658 4296 5600 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2999.25 -42.75 3042.00 1100 ---- ---- ---- ---- 2899.75 -42.75 2942.50 1200 ---- ---- ---- ---- 2800.00 -42.75 2842.75 1300 ---- ---- ---- ---- 2700.50 -42.75 2743.25 1400 ---- ---- ---- ---- 2601.00 -42.75 2643.75 1500 ---- ---- ---- ---- 2501.50 -42.75 2544.25 1600 ---- ---- ---- ---- 2401.75 -43.00 2444.75 1700 ---- ---- ---- ---- 2302.25 -42.75 2345.00 1800 ---- ---- ---- ---- 2202.75 -42.75 2245.50 1900 ---- ---- ---- ---- 2103.25 -42.75 2146.00 2000 ---- ---- ---- ---- 2003.75 -42.75 2046.50 2100 ---- ---- ---- ---- 1904.00 -43.00 1947.00 2200 ---- ---- ---- ---- 1804.50 -43.00 1847.50 2300 ---- ---- ---- ---- 1705.00 -43.00 1748.00 2400 ---- ---- ---- ---- 1605.50 -43.00 1648.50 2450 ---- ---- ---- ---- 1555.75 -43.00 1598.75 2500 ---- ---- ---- ---- 1506.00 -43.00 1549.00 2550 ---- ---- ---- ---- 1456.25 -43.00 1499.25 2600 ---- ---- ---- ---- 1406.75 -42.75 1449.50 2650 ---- ---- ---- ---- 1357.00 -42.75 1399.75 2700 ---- ---- ---- ---- 1307.25 -42.75 1350.00 2750 ---- ---- ---- ---- 1257.50 -42.75 1300.25 2800 ---- ---- ---- ---- 1207.75 -43.00 1250.75 2850 ---- ---- ---- ---- 1158.00 -43.00 1201.00 2900 ---- ---- ---- ---- 1108.50 -42.75 1151.25 2950 ---- ---- ---- ---- 1058.75 -43.00 1101.75 3000 ---- ---- ---- ---- 1009.25 -42.75 1052.00 3025 ---- ---- ---- ---- 984.25 -43.00 1027.25 3050 ---- ---- ---- ---- 959.50 -42.75 1002.25 3075 ---- ---- ---- ---- 934.75 -42.75 977.50 3100 ---- ---- ---- ---- 910.00 -42.75 952.75 3125 ---- ---- ---- ---- 885.25 -42.75 928.00 3150 ---- ---- ---- ---- 860.50 -42.75 903.25 3175 ---- ---- ---- ---- 835.75 -42.75 878.50 3200 ---- ---- ---- ---- 811.00 -42.75 853.75 3225 ---- ---- ---- ---- 786.25 -42.75 829.00 3240 ---- ---- ---- ---- 771.25 -43.00 814.25 3250 ---- ---- ---- ---- 761.50 -42.75 804.25 3260 ---- ---- ---- ---- 751.50 -43.00 794.50 3270 ---- ---- ---- ---- 741.75 -42.75 784.50 3275 ---- ---- ---- ---- 736.75 -42.75 779.50 3280 ---- ---- ---- ---- 731.75 -42.75 774.50 3290 ---- ---- ---- ---- 722.00 -42.75 764.75 3300 ---- ---- ---- ---- 712.00 -43.00 755.00 3310 ---- ---- ---- ---- 702.25 -42.75 745.00 3320 ---- ---- ---- ---- 692.25 -43.00 735.25 3325 ---- ---- ---- ---- 687.50 -42.75 730.25 3330 ---- ---- ---- ---- 682.50 -42.75 725.25 3340 ---- ---- ---- ---- 672.75 -42.75 715.50 3350 ---- ---- ---- ---- 662.75 -42.75 705.50 3360 ---- ---- ---- ---- 653.00 -42.75 695.75 3370 ---- ---- ---- ---- 643.25 -42.75 686.00 3375 ---- ---- ---- ---- 638.25 -42.75 681.00 3380 ---- ---- ---- ---- 633.25 -42.75 676.00 3390 ---- ---- ---- ---- 623.50 -42.75 666.25 3400 ---- ---- ---- ---- 613.75 -42.75 656.50 3410 ---- ---- ---- ---- 604.00 -42.75 646.75 3420 ---- ---- ---- ---- 594.25 -42.50 636.75 3425 ---- ---- ---- ---- 589.25 -42.75 632.00 3430 ---- ---- ---- ---- 584.50 -42.50 627.00 3440 ---- ---- ---- ---- 574.75 -42.50 617.25 3450 ---- ---- ---- ---- 565.00 -42.50 607.50 3460 ---- ---- ---- ---- 555.25 -42.50 597.75 3470 ---- ---- ---- ---- 545.50 -42.50 588.00 3475 ---- ---- ---- ---- 540.50 -42.75 583.25 3480 ---- ---- ---- ---- 535.75 -42.50 578.25 3490 ---- ---- ---- ---- 526.00 -42.50 568.50 3500 ---- ---- ---- ---- 516.50 -42.25 558.75 3510 ---- ---- ---- ---- 506.75 -42.50 549.25 3520 ---- ---- ---- ---- 497.25 -42.25 539.50 3525 ---- ---- ---- ---- 492.25 -42.50 534.75 3530 ---- ---- ---- ---- 487.50 -42.25 529.75 3540 ---- ---- ---- ---- 478.00 -42.25 520.25 3550 ---- ---- ---- ---- 468.50 -42.00 510.50 3560 ---- ---- ---- ---- 459.00 -42.00 501.00 3570 ---- ---- ---- ---- 449.50 -42.00 491.50 3575 ---- ---- ---- ---- 444.75 -42.00 486.75 3580 ---- ---- ---- ---- 440.00 -41.75 481.75 3590 ---- ---- 419.25A 419.25A 430.50 -41.75 472.25 3600 ---- ---- 409.75A 409.75A 421.25 -41.50 462.75 3610 ---- ---- 400.25A 400.25A 412.00 -41.25 453.25 3620 ---- ---- 390.75A 390.75A 402.50 -41.50 444.00 3625 ---- ---- 386.00A 386.00A 398.00 -41.25 439.25 3630 ---- ---- 381.25A 381.25A 393.25 -41.25 434.50 3640 ---- ---- 372.00A 372.00A 384.00 -41.25 425.25 3650 ---- ---- 362.75A 362.75A 375.00 -40.75 415.75 3660 ---- ---- 353.50A 353.50A 365.75 -40.75 406.50 3670 ---- ---- 344.50A 344.50A 356.75 -40.50 397.25 3675 ---- ---- 339.75A 339.75A 352.25 -40.25 392.50 3680 ---- ---- 335.25A 335.25A 347.75 -40.25 388.00 3690 ---- ---- 326.25A 326.25A 338.75 -40.00 378.75 3700 ---- ---- 317.50A 317.50A 329.75 -40.00 369.75 3710 ---- ---- 308.50A 308.50A 320.75 -39.75 360.50 3720 ---- ---- 299.75A 299.75A 312.00 -39.50 351.50 3725 ---- ---- 295.50A 295.50A 307.50 -39.50 347.00 3730 ---- ---- 291.00A 291.00A 303.25 -39.25 342.50 3740 ---- ---- 282.50A 282.50A 294.50 -39.00 333.50 3750 ---- ---- 273.75A 273.75A 286.00 -38.75 324.75 3760 ---- ---- 257.50A 257.50A 277.25 -38.50 315.75 3770 ---- ---- 249.25A 249.25A 268.75 -38.25 307.00 3775 ---- ---- 245.25A 245.25A 264.50 -38.25 302.75 3780 ---- ---- 241.25A 241.25A 260.50 -37.75 298.25 3790 ---- ---- 233.25A 233.25A 252.00 -37.75 289.75 3800 238.50 238.50 225.25A 234.25A 243.75 -37.25 1 281.00 3810 ---- ---- 217.50A 217.50A 235.50 -37.00 272.50 3820 ---- ---- 209.75A 209.75A 227.50 -36.50 264.00 1 1 3825 ---- ---- 206.00A 206.00A 223.50 -36.25 259.75 3830 ---- ---- 202.25A 202.25A 219.50 -36.25 255.75 3840 ---- 249.75B 194.75A 194.75A 211.50 -35.75 247.25 3850 ---- 241.50B 187.25A 187.25A 203.75 -35.25 2 239.00 3860 ---- 233.25B 180.00A 180.00A 196.00 -35.00 231.00 3870 ---- 225.25B 172.75A 172.75A 188.50 -34.25 222.75 3875 ---- 221.25B 169.00A 169.00A 184.75 -34.00 218.75 3880 ---- 217.25B 165.50A 165.50A 181.00 -33.75 214.75 3890 ---- 209.25B 158.50A 158.50A 173.50 -33.50 207.00 1 1 3900 ---- 201.25B 151.75A 151.75A 166.25 -33.00 199.25 3910 ---- 193.50B 145.00A 145.00A 159.00 -32.50 191.50 3920 151.25 186.00B 138.25A 152.75B 152.00 -31.75 1 183.75 3925 ---- 182.00B 135.00A 135.00A 148.50 -31.50 180.00 1 1 3930 ---- 178.25B 131.75A 131.75A 145.00 -31.25 176.25 3940 ---- 170.75B 125.25A 125.25A 138.25 -30.50 168.75 3950 ---- 163.50B 119.00A 119.00A 131.75 -29.75 161.50 1 1 3960 ---- 156.25B 113.00A 113.00A 125.00 -29.25 154.25 3970 ---- 149.00B 107.00A 107.00A 118.75 -28.50 147.25 1 1 3975 ---- 145.50B 104.00A 104.00A 115.50 -28.25 143.75 3980 ---- 142.00B 101.00A 101.00A 112.50 -27.75 140.25 3990 ---- 135.00B 95.25A 95.25A 106.50 -27.00 133.50 18 4000 ---- 128.25B 89.75A 89.75A 100.50 -26.25 126.75 4010 ---- 121.75B 84.25A 84.25A 94.50 -25.75 120.25 4020 ---- 115.25B 79.00A 79.00A 89.00 -24.75 113.75 4 4025 ---- 112.25B 76.50A 76.50A 86.25 -24.25 110.50 4030 ---- 109.00B 74.00A 74.00A 83.50 -24.00 107.50 1 18 4040 ---- 102.75B 69.25A 69.25A 78.25 -23.00 101.25 4050 92.00 96.75B 64.50A 96.75B 73.00 -22.50 5 95.50 1 1 4060 ---- 91.00B 59.75A 59.75A 68.00 -21.75 89.75 4070 ---- 85.25B 55.50A 55.50A 63.25 -20.75 84.00 4075 ---- 82.50B 53.50A 53.50A 61.00 -20.25 81.25 4080 ---- 79.75B 51.50A 51.50A 58.75 -19.75 78.50 4090 ---- 74.50B 47.50A 47.50A 54.25 -19.00 73.25 4100 ---- 69.25B 43.75A 43.75A 50.00 -18.25 68.25 4110 ---- 64.50B 40.00A 40.00A 46.00 -17.25 63.25 4120 ---- 59.75B 36.75A 36.75A 42.25 -16.50 58.75 24 4125 39.25 57.25B 35.25A 37.50A 40.50 -16.00 13 56.50 4130 ---- 55.25B 33.50A 33.50A 38.75 -15.50 54.25 4140 ---- 50.75B 30.75A 30.75A 35.25 -14.75 50.00 4150 ---- 46.75B 27.75A 27.75A 32.25 -13.50 45.75 4160 27.75 42.75B 25.25A 30.75B 29.25 -12.75 43 42.00 4170 ---- 39.00B 22.75A 22.75A 26.25 -12.00 38.25 4175 ---- 37.25B 21.75A 21.75A 25.00 -11.50 36.50 4180 ---- 35.50B 20.75A 20.75A 23.75 -11.25 35.00 4190 ---- 32.25B 18.50A 18.50A 21.25 -10.50 31.75 68 4200 20.50 29.25B 16.75A 17.75A 19.25 -9.50 21 28.75 4210 ---- 26.25B 15.00A 15.00A 17.00 -8.75 25.75 6 6 4220 ---- 23.75B 13.50A 13.50A 15.25 -8.00 23.25 4225 ---- 22.50B 12.75A 12.75A 14.50 -7.50 22.00 4230 ---- 21.25B 12.00A 12.00A 13.50 -7.25 20.75 1 4240 ---- 19.00B 10.50A 10.50A 12.00 -6.75 18.75 4250 ---- 17.00B 9.50A 9.50A 10.75 -5.75 1 16.50 4 2 4260 ---- 15.00B 8.25A 15.00B 9.50 -5.25 14.75 4270 ---- 13.25B 7.50A 13.25B 8.25 -4.75 13.00 4 4275 ---- ---- 7.00A 7.00A 7.75 -4.50 12.25 4280 ---- ---- 6.50A 6.50A 7.25 -4.25 11.50 113 4290 ---- ---- 5.75A 5.75A 6.50 -3.75 10.25 108 108 4300 ---- ---- 5.00A 5.00A 5.75 -3.25 9.00 9 4310 ---- ---- 4.45A 4.45A 4.95 -3.05 8.00 1 1 4320 ---- ---- 3.95A 3.95A 4.35 -2.65 7.00 1 4325 ---- ---- 3.70A 3.70A 4.05 -2.45 6.50 4330 ---- ---- 3.45A 3.45A 3.80 -2.20 6.00 4340 ---- ---- 3.05A 3.05A 3.35 -1.90 5.25 4350 ---- ---- 2.70A 2.70A 2.95 -1.70 4.65 1 1 4360 ---- ---- 2.35A 2.35A 2.60 -1.50 4.10 7 7 4370 ---- ---- 2.10A 2.10A 2.25 -1.30 3.55 4375 ---- ---- 1.95A 1.95A 2.10 -1.25 3.35 4380 ---- ---- 1.85A 1.85A 2.00 -1.10 3.10 1 1 4390 ---- ---- 1.65A 1.65A 1.75 -1.00 2.75 4400 ---- ---- 1.45A 1.45A 1.55 -.85 3 2.40 3 222 4410 ---- ---- 1.30A 1.30A 1.35 -.75 2.10 4420 ---- ---- 1.15A 1.15A 1.20 -.65 1.85 4425 ---- ---- 1.10A 1.10A 1.15 -.55 1.70 4430 ---- ---- 1.05A 1.05A 1.05 -.55 1.60 4440 ---- ---- .95A .95A .95 -.45 1.40 4450 ---- ---- .85A .85A .85 -.40 1.25 4460 ---- ---- .75A .75A .75 -.35 1.10 4470 ---- ---- .70A .70A .65 -.35 1.00 2 4475 ---- ---- .65A .65A .60 -.30 .90 4480 ---- ---- .65A .65A .60 -.25 .85 4490 ---- ---- .55A .55A .50 -.25 .75 4500 ---- ---- .50A .50A .45 -.25 .70 2 4510 ---- ---- .45A .45A .40 -.20 .60 4520 ---- ---- .45A .45A .35 -.20 .55 4525 ---- ---- .40A .40A .35 -.15 .50 4530 ---- ---- .40A .40A .35 -.10 .45 4550 ---- ---- ---- ---- .25 -.10 .35 4600 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3198.25 -42.75 3241.00 900 ---- ---- ---- ---- 3098.75 -42.75 3141.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 138 618 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 +.05 .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .25 +.05 .20 2400 ---- ---- ---- ---- .30 +.05 .25 2450 ---- ---- ---- ---- .35 +.05 .30 2500 ---- ---- ---- ---- .40 +.05 .35 2550 ---- ---- ---- ---- .45 +.05 .40 2600 ---- .50B ---- .50B .50 +.05 .45 2650 ---- .55B ---- .55B .55 +.05 .50 2700 ---- .65B ---- .65B .60 +.05 .55 2750 ---- .75B ---- .75B .70 +.10 1 .60 2800 ---- .85B ---- .85B .75 +.05 1 .70 2850 1.05 1.05 1.05 .95A .85 +.05 1 .80 2900 ---- 1.15B ---- 1.15B 1.00 +.10 .90 1 1 2950 ---- 1.35B ---- 1.35B 1.10 +.10 1.00 3000 ---- 1.55B ---- 1.55B 1.25 +.10 1.15 3025 ---- 1.65B ---- 1.65B 1.35 +.10 1.25 3050 ---- 1.75B ---- 1.75B 1.45 +.15 1.30 3075 ---- 1.85B ---- 1.85B 1.50 +.10 1.40 3100 ---- 2.00B ---- 2.00B 1.65 +.15 1.50 3125 ---- 2.20B ---- 2.20B 1.75 +.15 1.60 10 10 3150 ---- 2.35B ---- 2.35B 1.85 +.10 1.75 3175 ---- 2.50B ---- 2.50B 2.00 +.15 1.85 3200 2.55 2.75B 2.55 2.25A 2.15 +.15 1 2.00 1 3225 2.75 2.95B 2.75 2.40A 2.30 +.15 5 2.15 7 5 3240 ---- 3.10B ---- 3.10B 2.40 +.15 2.25 3250 ---- 3.20B ---- 3.20B 2.50 +.15 2.35 3260 ---- 3.35B ---- 3.35B 2.55 +.15 2.40 3270 ---- 3.45B ---- 3.45B 2.65 +.15 2.50 3275 ---- 3.50B ---- 3.50B 2.70 +.20 2.50 3280 ---- 3.60B ---- 3.60B 2.70 +.15 2.55 3290 ---- 3.70B ---- 3.70B 2.80 +.15 2.65 3300 ---- 3.85B ---- 3.85B 2.90 +.20 2.70 1 3 3310 ---- 4.00B ---- 4.00B 3.00 +.20 2.80 60 3320 ---- 4.15B ---- 4.15B 3.10 +.20 2.90 3325 3.95 4.20B 3.95 3.25A 3.15 +.20 1 2.95 1 1 3330 ---- 4.30B ---- 4.30B 3.20 +.20 3.00 3340 ---- 4.45B ---- 4.45B 3.30 +.20 3.10 3350 ---- 4.60B ---- 4.60B 3.45 +.25 3.20 3360 ---- 4.80B ---- 4.80B 3.55 +.20 3.35 1 3370 ---- 5.00B ---- 5.00B 3.70 +.25 3.45 3375 ---- 5.00B ---- 5.00B 3.75 +.25 3.50 3380 ---- 5.00B ---- 5.00B 3.85 +.25 3.60 3390 ---- 5.25B ---- 5.25B 4.00 +.30 3.70 3400 ---- 5.50B ---- 5.50B 4.15 +.30 3.85 1 3 3410 ---- 5.75B ---- 5.75B 4.30 +.30 4.00 3420 5.50 6.00B 4.60 4.90B 4.50 +.35 18 4.15 3425 ---- 6.25B ---- 6.25B 4.55 +.30 4.25 3430 5.75 6.25B 4.65 5.00B 4.65 +.30 27 4.35 3440 4.85 6.75B 4.85 5.25B 4.85 +.35 9 4.50 3450 6.25 7.00B 5.25 5.50B 5.00 +.30 18 4.70 1 1 3460 6.50 7.25B 5.25 5.75B 5.25 +.35 27 4.90 3470 5.50 7.75B 5.50 6.00B 5.50 +.50 9 5.00 1 3475 ---- 7.75B ---- 7.75B 5.75 +.50 5.25 3480 6.00 8.00B 6.00 6.25B 5.75 +.50 2 5.25 3490 7.75 8.50B 6.75 6.25A 6.00 +.50 10 5.50 3500 8.00 8.75B 6.50 7.00B 6.50 +.75 18 5.75 5 5 3510 6.75 9.25B 6.75 7.25B 6.75 +.75 8 6.00 2 3520 ---- 9.75B ---- 9.75B 7.00 +.75 6.25 3525 ---- 10.00B ---- 10.00B 7.25 +.75 6.50 4 4 3530 ---- 10.25B ---- 10.25B 7.50 +.75 6.75 3540 ---- 10.75B ---- 10.75B 7.75 +.75 7.00 3550 8.50 11.25B 8.50 8.25A 8.25 +1.00 1 7.25 3560 11.00 12.00B 9.50 8.75A 8.75 +1.00 5 7.75 3570 11.25 12.50B 9.00 10.00B 9.25 +1.25 9 8.00 3575 ---- 12.75B ---- 12.75B 9.50 +1.25 8.25 3580 9.75 13.25B 9.75 9.50A 9.75 +1.25 3 8.50 1 1 3590 ---- 13.75B ---- 13.75B 10.25 +1.25 9.00 3600 ---- 14.50B ---- 14.50B 10.75 +1.50 9.25 3610 ---- 15.25B ---- 15.25B 11.25 +1.50 9.75 3 3 3620 ---- 16.00B ---- 16.00B 12.00 +1.75 10.25 3625 ---- 16.50B ---- 16.50B 12.25 +1.75 10.50 4 4 3630 ---- 17.00B ---- 17.00B 12.75 +1.75 11.00 3640 ---- 18.00B ---- 18.00B 13.50 +2.00 11.50 3650 ---- 18.75B ---- 18.75B 14.25 +2.25 12.00 3660 ---- 19.75B ---- 19.75B 15.00 +2.25 12.75 3670 ---- 21.00B ---- 21.00B 16.00 +2.50 13.50 3675 ---- 21.50B ---- 21.50B 16.25 +2.50 13.75 3680 ---- 22.00B ---- 22.00B 16.75 +2.50 14.25 3690 ---- 23.25B ---- 23.25B 17.75 +2.75 2 15.00 3700 ---- 24.50B ---- 24.50B 18.75 +3.00 15.75 3710 ---- 25.75B ---- 25.75B 20.00 +3.50 16.50 3720 ---- 27.25B ---- 27.25B 21.00 +3.50 17.50 1 3725 ---- 28.00B ---- 28.00B 21.50 +3.50 18.00 1 1 3730 ---- 28.75B ---- 28.75B 22.25 +3.75 18.50 3740 ---- 30.25B ---- 30.25B 23.50 +4.00 19.50 3750 ---- 32.00B ---- 32.00B 24.75 +4.25 1 20.50 1 3 3760 ---- 33.50B ---- 33.50B 26.25 +4.75 21.50 3770 ---- 35.50B ---- 35.50B 27.75 +5.00 22.75 3775 ---- 36.25B 23.25A 36.25B 28.50 +5.00 236 23.50 3 1 3780 ---- 37.25B ---- 37.25B 29.25 +5.25 342 24.00 15 3790 ---- 39.25B ---- 39.25B 30.75 +5.50 25.25 3800 ---- 41.25B 26.50A 41.25B 32.50 +5.75 149 26.75 149 146 3810 ---- 43.50B ---- 43.50B 34.25 +6.25 28.00 3820 ---- 45.75B 29.25A 45.50B 36.00 +6.50 29.50 3825 ---- 46.75B 30.00A 46.75B 37.00 +6.75 30.25 3830 ---- 48.00B 31.00A 48.00B 38.00 +6.75 31.25 335 361 3840 ---- 50.50B 32.50A 50.25B 40.00 +7.25 32.75 316 316 3850 ---- 53.00B 34.25A 52.75B 42.25 +7.75 2 34.50 3860 ---- 55.50B 36.00A 55.50B 44.50 +8.25 36.25 3870 54.50 58.25B 37.75A 45.50A 46.75 +8.50 32 38.25 3875 ---- 59.75B 38.75A 59.50B 48.00 +8.75 236 39.25 3 1 3880 ---- 61.25B 39.75A 61.00B 49.25 +9.00 342 40.25 14 3890 ---- 64.25B 41.75A 64.00B 51.75 +9.50 42.25 3900 ---- 67.25B 44.00A 67.00B 54.50 +10.25 145 44.25 145 145 3910 ---- 70.50B 46.00A 70.25B 57.25 +10.75 46.50 3920 ---- 73.75B 48.50A 73.50B 60.25 +11.50 48.75 3925 70.50 75.50B 49.50A 59.75A 61.75 +11.75 24 50.00 3930 ---- 77.00B 50.75A 76.75B 63.25 +12.00 51.25 335 359 3940 ---- 80.75B 53.25A 80.25B 66.50 +12.75 53.75 316 316 3950 ---- 84.25B 55.75A 84.00B 69.75 +13.25 56.50 3960 ---- 88.25B 58.50A 87.75B 73.00 +13.75 59.25 3970 ---- 92.00B 61.25A 91.75B 76.75 +14.75 62.00 3975 ---- 94.25B 62.75A 93.75B 78.50 +15.00 63.50 3980 ---- 96.25B 64.25A 95.75B 80.25 +15.25 65.00 3990 ---- 100.50B 67.25A 100.50B 84.25 +16.00 68.25 4000 ---- 105.00B 70.50A 105.00B 88.25 +16.75 71.50 4010 ---- 109.50B 73.75A 109.50B 92.50 +17.75 74.75 21 4020 ---- 114.25B 77.25A 114.25B 96.75 +18.25 78.50 4025 ---- 116.75B 79.00A 116.50B 99.00 +18.75 80.25 4030 ---- 119.00B 81.00A 119.00B 101.25 +19.25 82.00 4040 ---- 124.25B 84.75A 124.00B 105.75 +19.75 86.00 4050 92.50 129.25B 88.75A 88.75A 110.75 +20.75 5 90.00 1 4060 ---- 134.75B 92.75A 134.75B 115.50 +21.50 94.00 4070 ---- 140.50B 97.00A 140.50B 120.75 +22.25 98.50 4075 ---- 143.25B 99.25A 143.25B 123.50 +22.75 100.75 4080 130.25 146.25B 101.50A 135.00B 126.25 +23.25 1 103.00 19 4090 ---- 152.25B 106.25A 152.25B 131.75 +24.00 107.75 4100 ---- 158.50B 111.25A 158.50B 137.50 +25.00 112.50 4110 ---- 165.00B 116.00A 164.75B 143.50 +26.00 117.50 4120 158.75 171.50B 121.25A 144.75A 149.50 +26.50 1 123.00 4125 ---- 175.00B 124.00A 174.75B 152.75 +27.25 125.50 4130 ---- 178.25B 126.75A 178.25B 156.00 +27.75 128.25 4140 ---- 185.25B 132.25A 185.25B 162.50 +28.50 134.00 4150 ---- 192.50B 138.25A 192.50B 169.25 +29.25 140.00 4160 ---- 199.75B 144.25A 199.75B 176.25 +30.25 146.00 4170 ---- 207.50B 150.50A 207.50B 183.50 +31.25 152.25 4175 ---- 208.75B 153.75A 208.50B 187.00 +31.50 155.50 4180 ---- 208.00B 157.00A 208.00B 190.75 +32.00 158.75 4190 ---- 214.00B 163.50A 206.75B 198.25 +32.75 165.50 4200 ---- 221.75B 170.50A 214.50B 206.00 +33.50 172.50 4210 ---- 229.75B 177.75A 222.50B 214.00 +34.25 179.75 4220 ---- 237.75B 184.75A 230.25B 222.00 +35.00 187.00 4225 ---- 241.75B 188.75A 234.50B 226.25 +35.50 190.75 4230 ---- 246.00B 192.25A 238.50B 230.25 +35.75 194.50 4240 ---- 254.00B ---- 246.75B 238.75 +36.50 202.25 4250 ---- 262.50B ---- 255.00B 247.25 +37.00 210.25 4260 ---- 271.00B ---- 263.50B 256.00 +37.75 218.25 4270 ---- 279.50B ---- 272.00B 265.00 +38.25 226.75 4275 ---- 284.00B ---- 276.50B 269.50 +38.75 230.75 4280 ---- 288.25B ---- 280.75B 274.00 +39.00 235.00 4290 ---- 297.00B ---- 289.50B 283.00 +39.25 243.75 4300 ---- 306.00B ---- 298.25B 292.25 +39.75 252.50 4310 ---- 315.00B ---- 307.00B 301.50 +40.25 261.25 4320 ---- 324.00B ---- 316.00B 310.75 +40.50 270.25 4325 ---- 328.50B ---- 320.50B 315.50 +40.75 274.75 4330 ---- 333.00B ---- 325.00B 320.25 +40.75 279.50 4340 ---- 342.25B ---- 334.00B 329.75 +41.25 288.50 4350 ---- 351.25B ---- 343.25B 339.25 +41.50 297.75 4360 ---- 360.50B ---- 352.50B 348.75 +41.50 307.25 4370 ---- 369.75B ---- 361.75B 358.50 +41.75 316.75 4375 ---- 374.50B ---- 366.25B 363.25 +41.75 321.50 4380 ---- 379.00B ---- 371.00B 368.25 +42.00 326.25 4390 ---- 383.75B ---- 378.75B 377.75 +42.00 335.75 4400 ---- 387.25B ---- 378.75B 387.50 +42.25 345.25 4410 ---- 387.00B ---- 384.75B 397.50 +42.50 355.00 4420 ---- 388.00B ---- 378.00B 407.25 +42.50 364.75 4425 ---- ---- ---- ---- 412.00 +42.50 369.50 4430 ---- ---- ---- ---- 417.00 +42.50 374.50 4440 ---- ---- ---- ---- 426.75 +42.50 384.25 4450 ---- ---- ---- ---- 436.75 +42.75 394.00 4460 ---- ---- ---- ---- 446.50 +42.75 403.75 4470 ---- ---- ---- ---- 456.50 +42.75 413.75 4475 ---- ---- ---- ---- 461.25 +42.75 418.50 4480 ---- ---- ---- ---- 466.25 +42.75 423.50 4490 ---- ---- ---- ---- 476.25 +43.00 433.25 4500 ---- ---- ---- ---- 486.00 +42.75 443.25 4510 ---- ---- ---- ---- 496.00 +43.00 453.00 4520 ---- ---- ---- ---- 506.00 +43.00 463.00 4525 ---- ---- ---- ---- 511.00 +43.00 468.00 4530 ---- ---- ---- ---- 515.75 +43.00 472.75 4550 ---- ---- ---- ---- 535.75 +43.00 492.75 4600 ---- ---- ---- ---- 585.25 +43.00 542.25 4650 ---- ---- ---- ---- 635.00 +43.00 592.00 4700 ---- ---- ---- ---- 684.75 +43.00 641.75 4800 ---- ---- ---- ---- 784.25 +43.00 741.25 4900 ---- ---- ---- ---- 884.00 +43.25 840.75 5000 ---- ---- ---- ---- 983.50 +43.25 940.25 5100 ---- ---- ---- ---- 1083.00 +43.00 1040.00 5200 ---- ---- ---- ---- 1182.50 +43.00 1139.50 5300 ---- ---- ---- ---- 1282.25 +43.25 1239.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1692 1643 1826 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2998.75 -42.75 3041.50 1100 ---- ---- ---- ---- 2899.25 -42.75 2942.00 1200 ---- ---- ---- ---- 2799.75 -42.75 2842.50 1300 ---- ---- ---- ---- 2700.25 -42.75 2743.00 1400 ---- ---- ---- ---- 2600.50 -43.00 2643.50 1500 ---- ---- ---- ---- 2501.00 -42.75 2543.75 1600 ---- ---- ---- ---- 2401.50 -42.75 2444.25 1700 ---- ---- ---- ---- 2302.00 -42.75 2344.75 1800 ---- ---- ---- ---- 2202.50 -42.75 2245.25 1900 ---- ---- ---- ---- 2103.00 -42.75 2145.75 2000 ---- ---- ---- ---- 2003.25 -43.00 2046.25 2100 ---- ---- ---- ---- 1903.75 -43.00 1946.75 2200 ---- ---- ---- ---- 1804.25 -43.00 1847.25 2300 ---- ---- ---- ---- 1704.75 -43.00 1747.75 2400 ---- ---- ---- ---- 1605.25 -43.00 1648.25 2450 ---- ---- ---- ---- 1555.75 -42.75 1598.50 2500 ---- ---- ---- ---- 1506.00 -42.75 1548.75 2550 ---- ---- ---- ---- 1456.25 -42.75 1499.00 2600 ---- ---- ---- ---- 1406.50 -42.75 1449.25 2650 ---- ---- ---- ---- 1356.75 -42.75 1399.50 2700 ---- ---- ---- ---- 1307.00 -43.00 1350.00 2750 ---- ---- ---- ---- 1257.25 -43.00 1300.25 2800 ---- ---- ---- ---- 1207.75 -42.75 1250.50 2850 ---- ---- ---- ---- 1158.00 -42.75 1200.75 2900 ---- ---- ---- ---- 1108.25 -43.00 1151.25 2950 ---- ---- ---- ---- 1058.75 -42.75 1101.50 3000 ---- ---- ---- ---- 1009.00 -43.00 1052.00 3025 ---- ---- ---- ---- 984.25 -42.75 1027.00 3050 ---- ---- ---- ---- 959.50 -42.75 1002.25 3075 ---- ---- ---- ---- 934.75 -42.75 977.50 3100 ---- ---- ---- ---- 910.00 -42.75 952.75 3125 ---- ---- ---- ---- 885.25 -42.75 928.00 3150 ---- ---- ---- ---- 860.50 -42.75 903.25 3175 ---- ---- ---- ---- 835.75 -42.75 878.50 3200 ---- ---- ---- ---- 811.00 -42.75 853.75 3225 ---- ---- ---- ---- 786.25 -42.75 829.00 3240 ---- ---- ---- ---- 771.50 -42.75 814.25 3250 ---- ---- ---- ---- 761.50 -42.75 804.25 3260 ---- ---- ---- ---- 751.75 -42.75 794.50 3270 ---- ---- ---- ---- 741.75 -42.75 784.50 3275 ---- ---- ---- ---- 737.00 -42.50 779.50 3280 ---- ---- ---- ---- 732.00 -42.75 774.75 3290 ---- ---- ---- ---- 722.00 -42.75 764.75 3300 ---- ---- ---- ---- 712.25 -42.75 755.00 3310 ---- ---- ---- ---- 702.50 -42.50 745.00 3320 ---- ---- ---- ---- 692.50 -42.75 735.25 3325 ---- ---- ---- ---- 687.50 -42.75 730.25 3330 ---- ---- ---- ---- 682.75 -42.75 725.50 3340 ---- ---- ---- ---- 672.75 -42.75 715.50 3350 ---- ---- ---- ---- 663.00 -42.75 705.75 3360 ---- ---- ---- ---- 653.25 -42.75 696.00 3370 ---- ---- ---- ---- 643.50 -42.50 686.00 3375 ---- ---- ---- ---- 638.50 -42.75 681.25 3380 ---- ---- ---- ---- 633.50 -42.75 676.25 3390 ---- ---- ---- ---- 623.75 -42.75 666.50 3400 ---- ---- ---- ---- 614.00 -42.75 656.75 3410 ---- ---- ---- ---- 604.25 -42.75 647.00 3420 ---- ---- ---- ---- 594.50 -42.50 637.00 3425 ---- ---- ---- ---- 589.50 -42.75 632.25 3430 ---- ---- ---- ---- 584.75 -42.50 627.25 3440 ---- ---- ---- ---- 575.00 -42.50 617.50 3450 ---- ---- ---- ---- 565.25 -42.50 607.75 3460 ---- ---- ---- ---- 555.50 -42.50 598.00 3470 ---- ---- ---- ---- 546.00 -42.25 588.25 3475 ---- ---- ---- ---- 541.00 -42.50 583.50 3480 ---- ---- ---- ---- 536.25 -42.50 578.75 3490 ---- ---- ---- ---- 526.50 -42.50 569.00 3500 ---- ---- ---- ---- 517.00 -42.25 559.25 3510 ---- ---- ---- ---- 507.25 -42.25 549.50 3520 ---- ---- ---- ---- 497.75 -42.25 540.00 3525 ---- ---- ---- ---- 493.00 -42.00 535.00 3530 ---- ---- ---- ---- 488.25 -42.00 530.25 3540 ---- ---- ---- ---- 478.50 -42.25 520.75 3550 ---- ---- ---- ---- 469.00 -42.00 511.00 3560 ---- ---- ---- ---- 459.50 -42.00 501.50 3570 ---- ---- ---- ---- 450.00 -42.00 492.00 3575 ---- ---- ---- ---- 445.50 -41.75 487.25 3580 ---- ---- ---- ---- 440.75 -41.75 482.50 3590 ---- ---- ---- ---- 431.25 -41.75 473.00 3600 ---- ---- ---- ---- 422.00 -41.50 463.50 3610 ---- ---- ---- ---- 412.50 -41.50 454.00 3620 ---- ---- ---- ---- 403.25 -41.25 444.50 3625 ---- ---- ---- ---- 398.75 -41.25 440.00 3630 ---- ---- ---- ---- 394.00 -41.25 435.25 3640 ---- ---- ---- ---- 384.75 -41.00 425.75 3650 ---- ---- ---- ---- 375.75 -40.75 416.50 3660 ---- ---- ---- ---- 366.50 -40.75 407.25 3670 ---- ---- ---- ---- 357.50 -40.50 398.00 3675 ---- ---- ---- ---- 353.00 -40.25 393.25 3680 ---- ---- ---- ---- 348.50 -40.25 388.75 3690 ---- ---- ---- ---- 339.50 -40.00 379.50 3700 ---- ---- ---- ---- 330.75 -39.75 370.50 3710 ---- ---- ---- ---- 322.00 -39.25 361.25 3720 ---- ---- ---- ---- 313.00 -39.25 352.25 3725 ---- ---- ---- ---- 308.75 -39.00 347.75 3730 ---- ---- ---- ---- 304.50 -38.75 343.25 3740 ---- ---- ---- ---- 295.75 -38.75 334.50 3750 ---- ---- ---- ---- 287.25 -38.25 325.50 3760 ---- ---- 258.75A 258.75A 278.75 -38.00 316.75 3770 ---- ---- 250.50A 250.50A 270.25 -37.75 308.00 3775 ---- ---- 246.50A 246.50A 266.00 -37.50 303.50 3780 ---- ---- 242.50A 242.50A 261.75 -37.50 299.25 3790 ---- ---- 234.50A 234.50A 253.50 -37.00 290.50 3800 ---- ---- 226.75A 226.75A 245.25 -36.75 282.00 3810 ---- ---- 218.75A 218.75A 237.25 -36.00 273.25 3820 ---- ---- 211.25A 211.25A 229.25 -35.75 265.00 3825 ---- ---- 207.25A 207.25A 225.25 -35.50 260.75 3830 ---- 258.00B 203.50A 203.50A 221.25 -35.25 256.50 3840 ---- 250.75B 196.00A 196.00A 213.25 -35.00 248.25 3850 ---- 242.50B 188.75A 188.75A 205.50 -34.50 240.00 3860 ---- 234.25B 181.25A 181.25A 197.75 -34.00 231.75 3870 ---- 226.25B 174.25A 174.25A 190.25 -33.50 223.75 3875 ---- 222.25B 170.50A 170.50A 186.50 -33.25 219.75 3880 ---- 218.25B 167.00A 167.00A 182.75 -33.00 215.75 3890 ---- 210.25B 160.00A 160.00A 175.25 -32.50 207.75 3900 ---- 202.50B 153.25A 153.25A 168.00 -32.00 200.00 3910 ---- 194.75B 146.50A 146.50A 160.75 -31.50 192.25 3920 ---- 187.00B 139.75A 139.75A 153.75 -31.00 184.75 3925 ---- 183.25B 136.50A 136.50A 150.25 -30.50 180.75 3930 ---- 179.50B 133.25A 133.25A 146.75 -30.25 177.00 3940 ---- 172.00B 126.75A 126.75A 140.00 -29.75 169.75 3950 ---- 164.75B 120.50A 120.50A 133.25 -29.25 162.50 3960 ---- 157.25B 114.50A 114.50A 126.75 -28.50 155.25 3970 ---- 150.25B 108.50A 108.50A 120.50 -27.75 148.25 3975 ---- 146.75B 105.50A 105.50A 117.25 -27.50 144.75 3980 ---- 143.25B 102.50A 102.50A 114.25 -27.00 141.25 3990 ---- 136.25B 96.75A 96.75A 108.00 -26.50 134.50 4000 96.25 129.50B 91.25A 105.50B 102.00 -25.75 1 127.75 4010 108.50 123.00B 85.75A 85.75A 96.25 -25.00 2 121.25 4020 ---- 116.50B 80.50A 80.50A 90.50 -24.50 115.00 4025 ---- 113.25B 78.00A 78.00A 87.75 -24.00 111.75 4030 ---- 110.25B 75.50A 75.50A 85.00 -23.75 108.75 4040 ---- 104.00B 70.50A 70.50A 79.75 -23.00 102.75 4050 ---- 98.00B 65.75A 65.75A 74.50 -22.25 96.75 4060 ---- 92.00B 61.25A 61.25A 69.75 -21.25 91.00 4070 ---- 86.50B 56.75A 56.75A 64.75 -20.75 85.50 4075 ---- 83.50B 54.75A 54.75A 62.50 -20.25 82.75 4080 ---- 81.00B 52.75A 52.75A 60.25 -19.75 80.00 4090 ---- 75.50B 48.75A 48.75A 55.75 -19.00 74.75 4100 45.75 70.50B 45.00A 46.00A 51.50 -18.25 2 69.75 4110 ---- 65.50B 41.25A 41.25A 47.50 -17.25 64.75 4120 ---- 60.75B 38.00A 38.00A 43.75 -16.25 60.00 4125 ---- 58.50B 36.25A 36.25A 42.00 -15.75 57.75 4130 ---- 56.25B 34.75A 34.75A 40.25 -15.25 55.50 4140 ---- 51.75B 31.75A 31.75A 36.75 -14.50 51.25 4150 30.00 47.75B 28.75A 29.75A 33.50 -13.75 81 47.25 34 4160 ---- 43.75B 26.25A 26.25A 30.50 -12.75 43.25 4170 ---- 40.00B 23.75A 23.75A 27.75 -12.00 39.75 68 4175 ---- 38.25B 22.75A 22.75A 26.25 -11.75 38.00 38 4180 ---- 36.50B 21.50A 21.50A 25.00 -11.25 36.25 4190 ---- 33.25B 19.50A 19.50A 22.50 -10.50 33.00 4200 20.50 30.00B 17.50A 18.00A 20.25 -9.50 1 29.75 4210 ---- 27.25B 15.75A 15.75A 18.25 -8.75 27.00 4220 ---- 24.50B 14.00A 14.00A 16.25 -8.00 24.25 105 4225 ---- 23.25B 13.25A 13.25A 15.25 -7.75 23.00 1 1 4230 ---- ---- 12.50A 12.50A 14.50 -7.50 22.00 1 1 4240 ---- ---- 11.25A 11.25A 13.00 -6.75 19.75 4250 ---- ---- 10.00A 10.00A 11.50 -6.00 17.50 4260 9.25 9.25 9.00A 10.75B 10.25 -5.50 9 15.75 4270 8.00 8.00 8.00 9.50B 9.00 -5.00 1 14.00 4275 ---- ---- 7.50A 7.50A 8.50 -4.50 13.00 4280 ---- ---- 7.00A 7.00A 8.00 -4.25 12.25 4290 ---- ---- 6.25A 6.25A 7.00 -4.00 11.00 4300 7.00 7.00 5.50A 5.50A 6.25 -3.50 2 9.75 1 1 4310 ---- ---- 4.80A 4.80A 5.50 -3.00 8.50 4320 ---- ---- 4.25A 4.25A 4.75 -2.75 4 7.50 4325 ---- ---- 4.00A 4.00A 4.45 -2.55 7.00 4330 ---- ---- 3.80A 3.80A 4.15 -2.35 6.50 4340 ---- ---- 3.35A 3.35A 3.65 -2.10 5.75 4350 ---- ---- 2.95A 2.95A 3.20 -1.80 5.00 4360 ---- ---- 2.60A 2.60A 2.85 -1.60 4.45 3 151 4370 ---- ---- 2.30A 2.30A 2.50 -1.40 3.90 4 4 4375 ---- ---- 2.15A 2.15A 2.35 -1.30 3.65 4380 ---- ---- 2.05A 2.05A 2.20 -1.20 1 3.40 4390 ---- ---- 1.80A 1.80A 1.95 -1.05 3.00 4400 ---- ---- 1.60A 1.60A 1.70 -.95 2.65 4410 ---- ---- 1.45A 1.45A 1.50 -.80 2.30 4 4 4420 ---- ---- 1.30A 1.30A 1.35 -.70 2.05 4425 ---- ---- 1.20A 1.20A 1.25 -.65 1.90 4430 ---- ---- 1.15A 1.15A 1.20 -.60 1.80 4440 ---- ---- 1.05A 1.05A 1.05 -.50 1.55 4450 ---- ---- .95A .95A .95 -.45 1.40 4460 ---- ---- ---- .85A .85 UNCH ---- 4500 ---- ---- .60A .60A .55 -.20 .75 4550 ---- ---- .40A .40A .35 -.10 .45 4600 ---- ---- ---- ---- .25 UNCH .25 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- .15A CAB UNCH ---- 800 ---- ---- ---- ---- 3198.00 -42.75 3240.75 900 ---- ---- ---- ---- 3098.50 -42.50 3141.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 14 407 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 UNCH .20 2400 ---- .30B ---- .30B .30 +.05 .25 2450 ---- ---- ---- ---- .35 +.05 .30 2500 ---- .40B ---- .40B .40 +.05 .35 2550 ---- .45B ---- .45B .45 +.05 .40 2600 ---- .50B ---- .50B .50 +.05 .45 2650 ---- .60B ---- .60B .55 +.05 .50 2700 ---- .70B ---- .70B .65 +.05 .60 2750 ---- .80B ---- .80B .75 +.10 .65 2800 ---- .95B ---- .95B .85 +.10 .75 2850 ---- 1.05B ---- 1.05B .95 +.10 .85 1 1 2900 ---- 1.25B ---- 1.25B 1.05 +.10 .95 1 1 2950 ---- 1.40B ---- 1.40B 1.20 +.15 1.05 3000 ---- 1.65B ---- 1.65B 1.35 +.15 1.20 3025 ---- 1.75B ---- 1.75B 1.45 +.15 1.30 3050 ---- 1.85B ---- 1.85B 1.55 +.20 1.35 3075 ---- 2.00B ---- 2.00B 1.65 +.20 1.45 3100 ---- 2.15B ---- 2.15B 1.75 +.20 1.55 3125 ---- 2.30B ---- 2.30B 1.90 +.20 1.70 3150 ---- 2.50B ---- 2.50B 2.05 +.25 1.80 3175 ---- 2.70B ---- 2.70B 2.20 +.25 1.95 3200 2.50 2.90B 2.50 2.45A 2.35 +.25 1 2.10 3225 ---- 3.15B ---- 3.15B 2.50 +.25 2.25 3240 ---- 3.30B ---- 3.30B 2.65 +.30 2.35 3250 3.05 3.45B 3.05 3.10B 2.70 +.25 1 2.45 3260 ---- 3.55B ---- 3.55B 2.80 +.25 2.55 3270 ---- 3.65B ---- 3.65B 2.90 +.30 2.60 3275 ---- 3.75B ---- 3.75B 2.90 +.25 2.65 3280 ---- 3.80B ---- 3.80B 2.95 +.25 2.70 3290 ---- 3.95B ---- 3.95B 3.05 +.25 2.80 3300 ---- 4.10B ---- 4.10B 3.15 +.25 2.90 2 2 3310 ---- 4.25B ---- 4.25B 3.25 +.25 3.00 263 3320 ---- 4.40B ---- 4.40B 3.35 +.25 3.10 3325 ---- 4.45B ---- 4.45B 3.45 +.30 3.15 3330 ---- 4.55B ---- 4.55B 3.50 +.30 3.20 3340 ---- 4.75B ---- 4.75B 3.60 +.25 12 3.35 3350 ---- 4.90B ---- 4.90B 3.75 +.30 3.45 3360 ---- 5.00B ---- 5.00B 3.85 +.25 3.60 3370 ---- 5.25B ---- 5.25B 4.00 +.30 3.70 3375 ---- 5.25B ---- 5.25B 4.10 +.30 3.80 3380 ---- 5.50B ---- 5.50B 4.15 +.30 3.85 1 1 3390 ---- 5.75B ---- 5.75B 4.30 +.30 4.00 3400 ---- 6.00B ---- 6.00B 4.50 +.35 4.15 1 1 3410 ---- 6.25B ---- 6.25B 4.70 +.35 4.35 3420 ---- 6.50B ---- 6.50B 4.85 +.35 4.50 3425 ---- 6.50B ---- 6.50B 4.95 +.35 4.60 3430 ---- 6.75B ---- 6.75B 5.00 +.30 4.70 3440 ---- 7.00B ---- 7.00B 5.25 +.35 4.90 4 4 3450 ---- 7.50B ---- 7.50B 5.50 +.50 1 5.00 3460 8.00 8.00 8.00 6.00A 5.75 +.50 8 5.25 3470 ---- 8.00B ---- 8.00B 6.00 +.50 5.50 3475 ---- 8.25B ---- 8.25B 6.25 +.50 5.75 3480 ---- 8.50B ---- 8.50B 6.25 +.50 5.75 1 1 3490 ---- 9.00B ---- 9.00B 6.75 +.75 6.00 3500 ---- 9.25B ---- 9.25B 7.00 +.75 6.25 3510 ---- 9.75B ---- 9.75B 7.25 +.75 6.50 3520 ---- 10.25B ---- 10.25B 7.75 +1.00 6.75 3525 ---- 10.50B ---- 10.50B 7.75 +.75 7.00 3530 ---- 10.75B ---- 10.75B 8.00 +.75 7.25 3540 ---- 11.25B ---- 11.25B 8.50 +1.00 24 7.50 3550 ---- 12.00B ---- 12.00B 9.00 +1.00 8.00 3 3 3560 ---- 12.50B ---- 12.50B 9.25 +1.00 8.25 3570 ---- 13.25B ---- 13.25B 9.75 +1.00 8.75 3575 ---- 13.50B ---- 13.50B 10.00 +1.25 8.75 3580 ---- 13.75B ---- 13.75B 10.25 +1.25 9.00 3590 ---- 14.50B ---- 14.50B 11.00 +1.50 9.50 3 3 3600 ---- 15.25B ---- 15.25B 11.50 +1.50 178 10.00 3610 ---- 16.00B ---- 16.00B 12.25 +1.75 10.50 3620 ---- 17.00B ---- 17.00B 12.75 +1.75 11.00 3625 ---- 17.25B ---- 17.25B 13.25 +2.00 11.25 3630 ---- 17.75B ---- 17.75B 13.50 +2.00 11.50 3640 ---- 18.75B ---- 18.75B 14.25 +2.00 12.25 3650 ---- 19.75B ---- 19.75B 15.00 +2.25 12.75 3660 ---- 20.75B ---- 20.75B 16.00 +2.50 13.50 3670 ---- 21.75B ---- 21.75B 16.75 +2.50 14.25 3675 20.50 22.50B 20.50 22.50B 17.25 +2.75 1 14.50 3680 ---- 23.00B ---- 23.00B 17.75 +2.75 15.00 3690 ---- 24.25B ---- 24.25B 18.75 +3.00 15.75 3700 25.00 25.50B 25.00 25.25B 19.75 +3.25 3 16.50 3710 ---- 26.75B ---- 26.75B 21.00 +3.50 17.50 3720 26.25 28.25 26.25 21.50A 22.25 +4.00 10 18.25 3725 ---- 29.00B ---- 29.00B 22.75 +4.00 18.75 3730 26.50 29.75B 26.50 22.75A 23.50 +4.25 8 19.25 3740 ---- 31.25B ---- 31.25B 24.75 +4.50 12 20.25 3750 ---- 33.00B ---- 33.00B 26.00 +4.50 356 21.50 3760 ---- 34.75B ---- 34.75B 27.50 +5.00 22.50 3770 ---- 36.50B ---- 36.50B 29.00 +5.25 6 23.75 1 5 3775 ---- 37.50B ---- 37.50B 29.75 +5.50 24.25 3780 ---- 38.50B ---- 38.50B 30.75 +5.75 25.00 3790 ---- 40.50B ---- 40.50B 32.25 +6.00 26.25 3800 36.50 42.50B 36.50 32.75A 34.00 +6.50 1 27.50 3810 ---- 44.50B ---- 44.50B 35.75 +6.75 50 29.00 1 1 3820 ---- 47.00B ---- 46.75B 37.75 +7.25 1 30.50 3825 ---- 48.00B ---- 48.00B 38.75 +7.50 31.25 3830 ---- 49.25B ---- 49.25B 39.75 +7.75 32.00 3840 ---- 51.75B ---- 51.50B 41.75 +8.00 33.75 3850 ---- 54.25B ---- 54.25B 44.00 +8.75 2 35.25 2 2 3860 ---- 57.00B ---- 56.75B 46.25 +9.00 37.25 3870 ---- 59.75B ---- 59.50B 48.50 +9.50 5 39.00 1 5 3875 ---- 61.00B ---- 61.00B 49.75 +9.75 40.00 3880 ---- 62.50B ---- 62.25B 51.00 +10.00 41.00 3890 ---- 65.50B ---- 65.25B 53.50 +10.50 43.00 3900 ---- 68.50B ---- 68.25B 56.25 +11.00 178 45.25 1 1 3910 67.25 71.75B 67.25 57.00A 59.00 +11.50 77 47.50 1 1 3920 ---- 75.00B ---- 74.75B 62.00 +12.25 49.75 3925 ---- 76.75B ---- 76.50B 63.50 +12.50 51.00 3930 ---- 78.50B ---- 78.25B 65.00 +12.75 52.25 3940 ---- 82.00B ---- 81.75B 68.00 +13.25 54.75 3950 ---- 85.75B 57.25A 85.50B 71.50 +14.00 2 57.50 2 24 3960 ---- 89.50B 60.00A 89.25B 74.75 +14.50 60.25 3970 ---- 93.50B 62.75A 93.00B 78.25 +15.25 63.00 3975 ---- 95.50B 64.25A 95.00B 80.25 +15.75 64.50 3980 ---- 97.50B 65.75A 97.25B 82.00 +15.75 66.25 3990 ---- 101.75B 68.75A 101.50B 86.00 +16.75 69.25 4000 ---- 106.25B 72.00A 105.75B 89.75 +17.25 3 72.50 1 1 4010 ---- 110.75B 75.25A 110.25B 94.00 +18.00 76.00 4020 ---- 115.50B 78.75A 115.00B 98.25 +18.50 2 79.75 4025 ---- 117.75B 80.50A 117.50B 100.50 +19.00 81.50 4030 ---- 120.25B 82.50A 119.75B 102.75 +19.50 83.25 4040 ---- 125.25B 86.25A 125.00B 107.50 +20.25 87.25 4050 ---- 130.50B 90.00A 130.00B 112.25 +21.00 91.25 4060 ---- 136.00B 94.25A 136.00B 117.25 +21.75 95.50 4070 ---- 141.50B 98.50A 141.00B 122.25 +22.50 99.75 4075 ---- 144.50B 100.75A 144.50B 125.00 +23.00 102.00 4080 ---- 147.25B 103.00A 146.75B 127.75 +23.50 104.25 4090 ---- 153.25B 107.75A 152.75B 133.25 +24.25 109.00 4100 143.50 159.50B 112.50A 140.50B 139.00 +25.00 26 114.00 4110 ---- 165.75B 117.50A 165.25B 145.00 +26.00 119.00 4120 ---- 172.50B 122.75A 172.50B 151.00 +26.75 124.25 4125 162.50 175.75B 125.25A 149.00A 154.25 +27.25 16 127.00 4130 ---- 179.25B 128.00A 179.25B 157.50 +27.75 129.75 4140 ---- 186.00B 133.75A 185.50B 164.00 +28.50 135.50 4150 184.25 193.25B 139.50A 171.25 170.75 +29.50 14 141.25 4160 ---- 200.50B 145.50A 200.00B 177.50 +30.25 147.25 4170 ---- 208.25B 151.75A 208.25B 184.75 +31.00 153.75 4175 ---- 212.00B 155.00A 212.00B 188.25 +31.50 156.75 4180 ---- 210.75B 158.25A 210.75B 192.00 +32.00 160.00 4190 201.75 207.75B 164.75A 193.75A 199.50 +32.75 4 166.75 4200 ---- 203.00B 171.50A 203.00B 207.25 +33.50 173.75 4210 ---- 202.00B 178.50A 202.00B 215.00 +34.25 180.75 4220 ---- 200.00B 185.75A 200.00B 223.00 +35.00 188.00 4225 ---- 199.00B 189.50A 199.00B 227.25 +35.50 191.75 4230 ---- 198.75B 193.25A 198.75B 231.25 +35.75 195.50 4240 ---- ---- ---- ---- 239.75 +36.50 203.25 4250 ---- ---- ---- ---- 248.25 +37.00 211.25 4260 ---- ---- ---- ---- 256.75 +37.50 219.25 4270 ---- ---- ---- ---- 265.50 +38.00 227.50 4275 ---- ---- ---- ---- 270.00 +38.50 231.50 4280 ---- ---- ---- ---- 274.50 +38.75 235.75 4290 ---- ---- ---- ---- 283.50 +39.25 244.25 4300 ---- ---- ---- ---- 292.50 +39.50 253.00 4310 ---- ---- ---- ---- 301.75 +40.00 261.75 4320 ---- ---- ---- ---- 311.25 +40.50 270.75 4325 ---- ---- ---- ---- 315.75 +40.50 275.25 4330 ---- ---- ---- ---- 320.50 +40.75 279.75 4340 ---- ---- ---- ---- 330.00 +41.00 289.00 4350 ---- ---- ---- ---- 339.50 +41.25 298.25 4360 ---- ---- ---- ---- 349.00 +41.50 307.50 4370 ---- ---- ---- ---- 358.75 +41.75 317.00 4375 ---- ---- ---- ---- 363.50 +41.75 321.75 4380 ---- ---- ---- ---- 368.25 +41.75 326.50 4390 ---- ---- ---- ---- 378.00 +42.00 336.00 4400 ---- ---- ---- ---- 387.75 +42.25 345.50 4410 ---- ---- ---- ---- 397.50 +42.25 355.25 4420 ---- ---- ---- ---- 407.25 +42.50 364.75 4425 ---- ---- ---- ---- 412.25 +42.50 369.75 4430 ---- ---- ---- ---- 417.00 +42.50 374.50 4440 ---- ---- ---- ---- 427.00 +42.75 384.25 4450 ---- ---- ---- ---- 436.75 +42.75 394.00 4460 ---- ---- ---- ---- 446.50 UNCH ---- 4500 ---- ---- ---- ---- 486.25 +43.00 443.25 4550 ---- ---- ---- ---- 535.75 +43.00 492.75 4600 ---- ---- ---- ---- 585.25 +43.00 542.25 4650 ---- ---- ---- ---- 635.00 +43.00 592.00 4700 ---- ---- ---- ---- 684.75 +43.00 641.75 4800 ---- ---- ---- ---- 784.25 +43.00 741.25 4900 ---- ---- ---- ---- 883.75 +43.00 840.75 5000 ---- ---- ---- ---- 983.25 +43.00 940.25 5100 ---- ---- ---- ---- 1083.00 +43.25 1039.75 5200 ---- ---- ---- ---- 1182.50 +43.25 1139.25 5300 ---- ---- ---- ---- 1282.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1002 27 320 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3919.00B 3852.50A 3852.50A 3873.75 -42.50 2 3916.25 255 1000 ---- 3019.25B 2952.75A 2952.75A 2974.25 -42.50 3016.75 47 1100 ---- 2919.25B 2852.75A 2852.75A 2874.25 -42.50 2916.75 1 1200 ---- 2819.50B 2754.00A 2754.00A 2774.25 -42.75 2817.00 1 1300 ---- 2719.50B 2654.00A 2654.00A 2674.25 -42.75 2717.00 1 1400 ---- 2619.25B 2552.75A 2552.75A 2574.50 -42.50 2617.00 1 1500 ---- 2519.50B 2452.75A 2452.75A 2474.50 -42.75 2517.25 1 1600 ---- 2419.50B 2350.00A 2350.00A 2374.50 -42.75 2417.25 1700 ---- 2319.50B 2249.75A 2249.75A 2274.50 -42.75 2317.25 1800 ---- 2219.75B 2149.75A 2149.75A 2174.50 -42.75 2217.25 1900 ---- 2119.50B 2049.75A 2049.75A 2074.75 -42.75 2117.50 2000 ---- 2019.50B 1949.75A 1949.75A 1974.75 -42.75 2017.50 2100 ---- 1919.50B 1849.75A 1849.75A 1874.75 -42.75 1917.50 2200 ---- 1819.75B 1754.25A 1754.25A 1774.75 -42.75 1817.50 12 137 2250 ---- 1769.50B 1699.75A 1699.75A 1724.75 -42.75 1767.50 2300 ---- 1719.75B 1654.25A 1654.25A 1675.00 -42.75 1717.75 10 2350 ---- 1669.50B 1599.75A 1599.75A 1625.00 -42.75 1667.75 2400 ---- 1619.50B 1549.75A 1549.75A 1575.00 -42.75 1617.75 2450 ---- 1569.50B 1500.25A 1500.25A 1525.00 -42.75 1567.75 2500 ---- 1520.00B 1450.25A 1450.25A 1475.00 -42.75 1517.75 2550 ---- 1469.75B 1400.00A 1400.00A 1425.00 -42.75 1467.75 2600 ---- 1420.00B 1350.00A 1350.00A 1375.00 -42.75 1417.75 2650 ---- 1369.75B 1300.00A 1300.00A 1325.00 -42.75 1367.75 2700 ---- 1319.75B 1250.00A 1250.00A 1275.00 -43.00 1318.00 2750 ---- 1270.00B 1200.00A 1200.00A 1225.00 -43.00 1268.00 2800 ---- 1219.75B 1150.00A 1150.00A 1175.25 -42.75 1218.00 2850 ---- 1169.75B 1100.00A 1100.00A 1125.25 -42.75 1168.00 2900 ---- 1119.75B 1050.00A 1050.00A 1075.25 -42.75 1118.00 2950 ---- 1070.00B 1000.00A 1000.00A 1025.25 -42.75 1068.00 3000 ---- 1019.75B 953.25A 953.25A 975.25 -42.75 1018.00 14 3010 ---- 1010.00B 941.25A 941.25A 965.25 -42.75 1008.00 3020 ---- 999.75B 931.25A 931.25A 955.25 -42.75 998.00 3025 ---- 995.00B 926.25A 926.25A 950.25 -42.75 993.00 3030 ---- 990.00B 921.25A 921.25A 945.25 -42.75 988.00 3040 ---- 980.00B 911.25A 911.25A 935.25 -42.75 978.00 3050 ---- 970.00B 900.00A 900.00A 925.25 -43.00 968.25 3060 ---- 959.75B 891.25A 891.25A 915.25 -43.00 958.25 3070 ---- 950.00B 881.25A 881.25A 905.25 -43.00 948.25 3075 ---- 945.00B 876.25A 876.25A 900.25 -43.00 943.25 3080 ---- 940.00B 871.25A 871.25A 895.25 -43.00 938.25 3090 ---- 930.00B 861.25A 861.25A 885.25 -43.00 928.25 3100 ---- 920.00B 850.00A 850.00A 875.25 -43.00 918.25 3110 ---- 910.00B 841.25A 841.25A 865.25 -43.00 908.25 3120 ---- 900.00B 831.25A 831.25A 855.25 -43.00 898.25 3125 ---- 895.00B 826.25A 826.25A 850.25 -43.00 893.25 3130 ---- 890.00B 821.25A 821.25A 845.25 -43.00 888.25 3140 ---- 880.00B 811.25A 811.25A 835.25 -43.00 878.25 3150 ---- 870.00B 800.00A 800.00A 825.25 -43.00 868.25 3160 ---- 860.00B 791.25A 791.25A 815.25 -43.00 858.25 3170 ---- 850.00B 781.25A 781.25A 805.25 -43.00 848.25 3175 ---- 844.75B 776.25A 776.25A 800.25 -43.00 843.25 3180 ---- 840.00B 771.25A 771.25A 795.25 -43.00 838.25 3190 ---- 830.00B 761.25A 761.25A 785.25 -43.00 828.25 3200 ---- 820.00B 754.50A 754.50A 775.25 -43.00 818.25 3 3210 ---- 810.00B 741.25A 741.25A 765.25 -43.00 808.25 3220 ---- 800.00B 731.25A 731.25A 755.25 -43.00 798.25 3225 ---- 795.00B 726.25A 726.25A 750.25 -43.00 793.25 3230 ---- 789.75B 721.25A 721.25A 745.25 -43.00 788.25 3240 ---- 779.75B 711.25A 711.25A 735.25 -43.00 778.25 3250 ---- 770.00B 700.00A 700.00A 725.25 -43.00 768.25 3260 ---- 760.00B 691.25A 691.25A 715.50 -42.75 758.25 3270 ---- 750.00B 681.25A 681.25A 705.50 -42.75 748.25 3275 ---- 745.00B 676.25A 676.25A 700.50 -42.75 743.25 3280 ---- 740.00B 671.25A 671.25A 695.50 -42.75 738.25 3290 ---- 730.00B 661.25A 661.25A 685.50 -42.75 728.25 3300 ---- 719.75B 653.75A 653.75A 675.50 -42.75 718.25 58 3310 ---- 710.00B 641.75A 641.75A 665.50 -42.75 708.25 3320 ---- 700.25B 631.75A 631.75A 655.50 -42.75 698.25 3325 ---- 695.25B 626.75A 626.75A 650.50 -42.75 693.25 3330 ---- 690.25B 621.75A 621.75A 645.50 -42.75 688.25 3340 ---- 680.00B 611.50A 611.50A 635.50 -42.75 678.25 3350 ---- 670.00B 603.50A 603.50A 625.50 -43.00 668.50 8 3360 ---- 660.25B 591.50A 591.50A 615.50 -43.00 658.50 3370 ---- 650.25B 581.50A 581.50A 605.50 -43.00 648.50 3375 ---- 645.25B 576.50A 576.50A 600.50 -43.00 643.50 3380 ---- 640.00B 571.50A 571.50A 595.50 -43.00 638.50 3390 ---- 630.25B 563.25A 563.25A 585.50 -43.00 628.50 1 3400 ---- 620.00B 553.25A 553.25A 575.50 -43.00 2 618.50 58 3410 ---- 610.00B 541.50A 541.50A 565.50 -43.00 608.50 3420 ---- 600.00B 531.50A 531.50A 555.50 -43.00 598.50 3425 ---- 595.00B 526.50A 526.50A 550.50 -43.00 593.50 3430 ---- 590.00B 521.50A 521.50A 545.50 -43.00 588.50 3440 ---- 580.00B 511.50A 511.50A 535.50 -43.00 578.50 3450 ---- 570.25B 503.25A 503.25A 525.50 -43.00 568.50 1 3460 ---- 560.00B 491.50A 491.50A 515.50 -43.00 558.50 3470 ---- 550.00B 481.50A 481.50A 505.50 -43.00 548.50 3475 ---- 545.25B 476.50A 476.50A 500.50 -43.00 543.50 3480 ---- 540.00B 471.50A 471.50A 495.50 -43.00 538.50 3490 ---- 530.00B 461.50A 461.50A 485.50 -43.00 528.50 3500 ---- 520.00B 453.50A 453.50A 475.50 -43.00 518.50 33 3510 ---- 510.25B 441.50A 441.50A 465.50 -43.00 508.50 3520 ---- 500.00B 431.50A 431.50A 455.50 -43.00 498.50 3525 ---- 495.00B 426.50A 426.50A 450.75 -42.75 493.50 3530 ---- 490.00B 418.50A 418.50A 445.75 -42.75 488.50 13 3540 ---- 480.00B 408.50A 408.50A 435.75 -42.75 478.50 9 3550 ---- 472.00B 398.50A 398.50A 425.75 -42.75 468.50 53 3560 ---- 462.00B 388.25A 388.25A 415.75 -42.75 458.50 14 3570 388.25 452.00B 378.25A 413.25B 405.75 -42.75 2 448.50 6 3575 387.00 447.00B 373.25A 408.25B 400.75 -42.75 2 443.50 3580 381.25 442.00B 368.25A 403.25B 395.75 -43.00 3 438.75 5 3590 371.00 432.00B 358.25A 393.50B 385.75 -43.00 2 428.75 14 3600 361.00 422.25B 348.25A 363.00A 375.75 -43.00 3 418.75 53 3605 356.50 417.25B 343.25A 351.75A 370.75 -43.00 1 413.75 3610 351.00 412.25B 338.25A 346.75A 365.75 -43.00 1 408.75 5 3615 346.00 407.25B 333.25A 359.50B 360.75 -43.00 3 403.75 3620 346.75 402.25B 328.25A 343.00A 355.75 -43.00 1 398.75 1 3625 350.00 397.25B 323.25A 330.00A 350.75 -43.00 1 393.75 3630 ---- 392.25B 318.25A 318.25A 345.75 -43.00 388.75 48 3635 ---- 387.25B 313.25A 313.25A 340.75 -43.00 383.75 3640 315.50 382.25B 308.25A 337.00B 335.75 -43.00 5 378.75 1 43 3645 310.75 377.25B 303.25A 303.25A 330.75 -43.00 6 373.75 3650 301.75 372.25B 298.25A 298.25A 325.75 -43.00 2 368.75 36 3655 309.50 367.25B 293.25A 293.25A 320.75 -43.00 4 363.75 3660 306.00 362.25B 288.25A 288.25A 315.75 -43.00 3 358.75 3665 301.00 357.25B 283.25A 283.25A 310.75 -43.00 5 353.75 3670 296.25 352.25B 278.25A 313.25B 305.75 -43.00 7 348.75 1 3675 290.75 347.25B 273.25A 288.00A 300.75 -43.00 5 343.75 3 2 3680 286.75 342.25B 268.25A 268.25A 295.75 -43.00 2 338.75 1 3 3685 290.25 337.25B 263.25A 298.25B 290.75 -43.00 2 333.75 3 2 3690 285.25 332.25B 258.25A 258.25A 285.75 -43.00 7 328.75 3 16 3695 294.50 327.25B 253.25A 268.00A 280.75 -43.00 9 323.75 3 3 3700 276.25 322.25B 248.25A 248.25A 275.75 -43.00 3 318.75 5 81 3705 282.50 317.25B 243.25A 258.00A 270.75 -43.00 11 313.75 5 5 3710 280.00 312.50B 238.25A 273.50B 265.75 -43.00 10 308.75 11 5 3715 279.25 307.50B 233.25A 268.50B 260.75 -43.00 19 303.75 11 8 3720 269.75 302.50B 228.50A 234.75A 255.75 -43.25 12 299.00 8 21 3725 268.50 297.50B 223.50A 252.00B 250.75 -43.25 15 294.00 17 13 3730 264.00 292.50B 218.50A 253.75B 245.75 -43.25 14 289.00 16 27 3735 257.75 287.50B 213.50A 228.00A 240.75 -43.25 14 284.00 11 5 3740 252.50 282.75B 208.50A 223.00A 235.75 -43.25 11 279.00 10 35 3745 270.25 277.75B 203.50A 217.75A 230.75 -43.25 14 274.00 8 5 3750 244.25 272.75B 198.75A 226.50B 225.75 -43.25 10 269.00 12 147 3755 239.25 267.75B 193.75A 218.00A 220.75 -43.25 23 264.00 9 5 3760 232.25 262.75B 188.75A 216.50B 215.75 -43.25 13 259.00 18 25 3765 203.75 257.75B 183.75A 208.00A 210.75 -43.25 16 254.00 8 5 3770 197.25 252.50B 179.00A 203.00A 205.75 -43.25 13 249.00 4 37 3775 197.75 247.50B 174.00A 188.00A 200.75 -43.25 11 244.00 12 8 3780 214.50 242.50B 169.00A 202.50B 196.00 -43.00 12 239.00 11 35 3785 182.50 237.50B 164.25A 188.00A 191.00 -43.00 13 234.00 11 6 3790 188.25 232.50B 159.25A 186.75B 186.00 -43.25 13 229.25 8 329 3795 195.25 227.50B 154.50A 168.25A 181.00 -43.25 10 224.25 10 6 3800 180.00 222.75B 149.50A 177.25B 176.00 -43.25 9 219.25 3 120 3805 189.25 218.00B 144.75A 158.00A 171.00 -43.25 11 214.25 11 5 3810 158.75 213.00B 140.00A 167.25B 166.00 -43.25 15 209.25 6 180 3815 180.00 208.00B 135.00A 162.25B 161.00 -43.25 19 204.25 12 10 3820 149.00 202.75B 130.25A 157.00B 156.00 -43.50 33 199.50 7 54 3825 139.75 197.75B 125.50A 148.50A 151.25 -43.25 28 194.50 21 16 3830 146.75 193.25B 121.00A 133.75A 146.25 -43.25 35 189.50 17 22 3835 142.25 188.25B 116.25A 128.75A 141.25 -43.25 37 184.50 16 7 3840 136.75 183.00B 111.50A 124.00A 136.25 -43.50 50 179.75 12 132 3845 139.00 178.00B 107.00A 119.00A 131.50 -43.25 52 174.75 10 6 3850 144.25 173.50B 102.50A 114.25A 126.50 -43.50 64 170.00 14 384 3855 141.00 168.50B 98.00A 109.50A 121.75 -43.25 51 165.00 8 3 3860 135.00 163.25B 93.50A 104.75A 116.75 -43.50 43 160.25 16 44 3865 130.25 158.75B 89.00A 113.00B 112.00 -43.25 71 155.25 19 10 3870 107.50 153.50B 84.75A 108.50B 107.25 -43.25 61 150.50 31 82 3875 121.75 149.00B 80.50A 103.75B 102.50 -43.00 61 145.50 32 25 3880 100.25 144.25B 76.25A 98.75B 97.75 -43.00 79 140.75 30 291 3885 112.75 139.00B 72.25 94.00B 93.25 -42.75 81 136.00 30 16 3890 104.25 134.25B 68.25A 86.25A 88.50 -42.75 76 131.25 23 457 3895 102.25 129.50B 64.25A 81.75A 84.00 -42.50 87 126.50 38 26 3900 83.75 124.75B 60.25A 77.25A 79.50 -42.25 693 121.75 52 508 3905 94.25 120.50B 56.50A 76.00B 75.00 -42.25 83 117.25 34 20 3910 75.00 115.75B 53.00A 70.50B 70.75 -41.75 154 112.50 30 197 3915 72.00 110.75B 49.50A 58.25A 66.50 -41.50 128 108.00 43 28 3920 78.75 106.25B 46.00A 60.25A 62.25 -41.25 186 103.50 70 914 3925 74.00 101.75B 42.75A 58.75B 58.25 -40.75 152 99.00 33 59 3930 60.00 97.25B 39.75A 54.75B 54.25 -40.25 186 94.50 35 342 3935 55.00 92.75B 36.75A 50.50B 50.50 -39.75 216 90.25 40 41 3940 63.00 88.75B 33.75A 47.00B 46.50 -39.25 404 85.75 63 100 3945 48.50 84.50B 31.00A 43.50B 43.00 -38.50 186 81.50 33 14 3950 74.00 80.25B 28.50 39.50 39.25 -38.25 1448 77.50 75 939 3955 69.25 75.75B 26.00A 36.50B 36.00 -37.25 364 73.25 74 58 3960 39.75 72.00B 23.50A 33.25B 32.75 -36.50 1090 69.25 112 253 3965 62.50 68.00B 21.25A 30.25B 29.50 -35.75 522 65.25 107 79 3970 35.00 64.25B 19.25A 27.00 26.75 -34.75 1670 61.50 308 330 3975 56.75 60.25B 17.25A 24.75 24.00 -33.75 546 57.75 132 105 3980 53.75 56.50B 15.50A 21.75 21.50 -32.50 1080 54.00 436 468 3985 21.75 52.75B 13.75A 19.50B 19.25 -31.25 215 50.50 113 92 3990 40.25 49.50B 12.25A 17.25B 17.00 -30.00 752 47.00 341 895 3995 28.25 45.75B 11.00A 15.25B 15.00 -28.75 372 43.75 137 65 4000 37.50 42.75B 9.50 13.25 13.00 -27.50 3912 40.50 838 875 4005 32.25 39.25B 8.50A 11.50 11.25 -26.00 270 37.25 269 233 4010 30.00 36.25B 7.25 10.00 9.50 -25.00 774 34.50 430 580 4015 29.75 33.50B 6.25A 8.50B 8.25 -23.25 319 31.50 245 181 4020 26.75 30.50B 5.50A 7.25B 7.00 -21.75 708 28.75 463 902 4025 25.75 28.00B 4.45A 6.25 5.75 -20.50 1197 26.25 624 717 4030 21.00 25.50B 3.75A 5.00 4.90 -18.85 1382 23.75 233 1542 4035 22.50 23.00B 3.15A 4.40 4.10 -17.40 364 21.50 243 195 4040 17.75 20.75B 2.60A 3.60A 3.40 -15.85 1392 19.25 263 589 4045 14.50 18.75B 2.15A 3.05B 2.80 -14.45 540 17.25 160 373 4050 14.00 16.75B 1.80A 2.35 2.30 -12.95 1658 15.25 1353 1946 4055 6.75 14.75B 1.45A 1.95 1.90 -11.85 340 13.75 143 348 4060 12.75 13.25B 1.20A 1.60 1.55 -10.45 1045 12.00 542 1017 4065 10.50 11.50B 1.00A 1.15A 1.25 -9.50 157 10.75 67 125 4070 9.00 10.25B .80A 1.05 1.00 -8.25 624 9.25 410 918 4075 6.00 8.75B .65A .75A .80 -7.20 386 8.00 136 1134 4080 6.75 7.75B .55A .65 .65 -6.35 1482 7.00 1764 1812 4085 5.25 6.50B .45A .55B .55 -5.45 66 6.00 105 144 4090 4.75 5.75B .40A .40A .45 -4.80 404 5.25 410 650 4095 2.45 4.95B .30A .30A .35 -4.15 126 4.50 152 409 4100 3.25 4.25B .25A .30 .30 -3.50 1052 3.80 680 2126 4105 1.80 3.60B .25A .25A .25 -3.00 66 3.25 408 403 4110 2.55 3.05B .20A .20A .20 -2.55 173 2.75 109 1237 4115 2.15 2.55B .15 .15 .20 -2.10 312 2.30 41 184 4120 1.75 2.20B .15A .15A .15 -1.75 65 1.90 324 1175 4125 1.45 1.85B .15A .15A .15 -1.45 144 1.60 36 930 4130 1.35 1.55B .15A .25B .10 -1.25 300 1.35 280 1094 4135 1.05 1.30B .10A .20B .10 -1.00 363 1.10 105 155 4140 .85 1.15 .10A .10A .10 -.85 28 .95 445 959 4145 .95 .95 .10A .10A .05 -.75 5 .80 3 205 4150 .75 .75 .10 .10 .05 -.60 748 .65 4433 8281 4155 ---- .65B .10A .65B .05 -.50 2 .55 12 459 4160 .50 .55B .10 .10 .05 -.40 107 .45 2799 1529 4165 .45 .45 .10 .10 .05 -.35 164 .40 20 144 4170 ---- .40B .10A .40B .05 -.30 5 .35 338 1024 4175 ---- .35B .10A .35B CAB -.30 1 .30 31 1135 4180 ---- .30B .10A .30B CAB -.25 .25 249 893 4185 ---- ---- .10A .10A CAB -.25 .25 1 321 4190 .10 .10 .10 .10 CAB -.20 10 .20 27 671 4195 .15 .15 .10A .10A CAB -.20 3 .20 1 100 4200 .20 .20 .05 .05 CAB -.15 397 .15 724 4185 4205 .05 .05 .05 .05 CAB -.15 4 .15 16 4210 .10 .10 .05A .05A CAB -.15 14 .15 31 651 4215 ---- ---- .05A .05A CAB -.10 .10 1 13 4220 .10 .10 .05A .05A CAB -.10 10 .10 23 999 4225 ---- ---- .05A .05A CAB -.10 .10 100 982 4230 ---- ---- .05A .05A CAB -.10 .10 5 1014 4235 ---- ---- .05A .05A CAB -.10 .10 4240 ---- ---- .05A .05A CAB -.10 .10 587 4245 ---- ---- ---- ---- CAB -.05 .05 5 2 4250 ---- ---- ---- ---- CAB -.05 .05 40 1901 4255 ---- ---- ---- ---- CAB -.05 .05 2 4260 ---- ---- ---- ---- CAB -.05 .05 1809 4265 ---- ---- ---- ---- CAB -.05 .05 110 4270 ---- ---- ---- ---- CAB -.05 .05 587 4275 ---- ---- ---- ---- CAB -.05 .05 735 4280 .05 .05 .05 .05 CAB -.05 63 .05 812 4285 ---- ---- ---- ---- CAB -.05 .05 20 4290 ---- ---- ---- ---- CAB -.05 .05 737 4300 .05 .05 .05 .05 CAB -.05 4 .05 25 16436 4310 ---- ---- ---- ---- CAB -.05 .05 613 4320 ---- ---- ---- ---- CAB -.05 .05 5 311 4325 ---- ---- ---- ---- CAB UNCH CAB 5331 4330 ---- ---- ---- ---- CAB UNCH CAB 836 4340 ---- ---- ---- ---- CAB UNCH CAB 528 4350 ---- ---- ---- ---- CAB UNCH 10 CAB 1 1688 4355 ---- ---- ---- ---- CAB UNCH CAB 202 4360 ---- ---- ---- ---- CAB UNCH CAB 577 4370 ---- ---- ---- ---- CAB UNCH CAB 565 4375 ---- ---- ---- ---- CAB UNCH CAB 251 4380 ---- ---- ---- ---- CAB UNCH CAB 373 4390 ---- ---- ---- ---- CAB UNCH CAB 439 4400 ---- ---- ---- ---- CAB UNCH 1 CAB 1288 4410 ---- ---- ---- ---- CAB UNCH 10 CAB 401 4420 ---- ---- ---- ---- CAB UNCH CAB 340 4425 ---- ---- ---- ---- CAB UNCH CAB 241 4430 ---- ---- ---- ---- CAB UNCH CAB 355 4440 ---- ---- ---- ---- CAB UNCH CAB 551 4450 ---- ---- ---- ---- CAB UNCH CAB 721 4460 ---- ---- ---- ---- CAB UNCH CAB 416 4470 ---- ---- ---- ---- CAB UNCH CAB 184 4475 ---- ---- ---- ---- CAB UNCH CAB 2 4480 ---- ---- ---- ---- CAB UNCH CAB 530 4490 ---- ---- ---- ---- CAB UNCH CAB 248 4500 ---- ---- ---- ---- CAB UNCH CAB 1011 4510 ---- ---- ---- ---- CAB UNCH CAB 221 4520 ---- ---- ---- ---- CAB UNCH CAB 745 4525 ---- ---- ---- ---- CAB UNCH CAB 70 4530 ---- ---- ---- ---- CAB UNCH CAB 345 4540 ---- ---- ---- ---- CAB UNCH CAB 80 4550 ---- ---- ---- ---- CAB UNCH CAB 721 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 10 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1110 4650 ---- ---- ---- ---- CAB UNCH CAB 822 4700 ---- ---- ---- ---- CAB UNCH CAB 397 4750 ---- ---- ---- ---- CAB UNCH CAB 194 4800 ---- ---- ---- ---- CAB UNCH CAB 47 421 4900 ---- ---- ---- ---- CAB UNCH CAB 412 5000 ---- ---- ---- ---- CAB UNCH CAB 239 5100 ---- ---- ---- ---- CAB UNCH CAB 8 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 5400 ---- ---- ---- ---- CAB UNCH 2 CAB 23 800 ---- 3219.50B 3152.50A 3152.50A 3174.00 -42.75 3216.75 183 900 ---- 3119.50B 3052.75A 3052.75A 3074.25 -42.50 3116.75 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3894.25 -42.75 1 3937.00 1 1362 1000 ---- ---- ---- ---- 2998.50 -42.75 3041.25 2 1100 ---- ---- ---- ---- 2899.00 -42.75 2941.75 1200 ---- ---- ---- ---- 2799.25 -42.75 2842.00 1300 ---- ---- ---- ---- 2699.75 -42.75 2742.50 1 1400 ---- ---- ---- ---- 2600.25 -42.75 2643.00 2 1500 ---- ---- ---- ---- 2500.75 -42.75 2543.50 3 1600 ---- ---- ---- ---- 2401.25 -42.75 2444.00 1700 ---- ---- ---- ---- 2301.75 -42.75 2344.50 1800 ---- ---- ---- ---- 2202.25 -42.75 2245.00 1 1900 ---- ---- ---- ---- 2102.75 -42.75 2145.50 2000 1981.75 1984.00 1981.75 1984.00 2003.25 -42.75 2 2046.00 554 2100 ---- ---- ---- ---- 1903.75 -42.75 1946.50 1000 2200 ---- ---- ---- ---- 1804.25 -42.75 1847.00 2250 ---- ---- ---- ---- 1754.50 -42.75 1797.25 2300 ---- ---- ---- ---- 1704.75 -42.75 1747.50 2350 ---- ---- ---- ---- 1655.00 -42.75 1697.75 2400 ---- ---- ---- ---- 1605.25 -42.75 1648.00 2450 ---- ---- ---- ---- 1555.50 -42.75 1598.25 2500 ---- ---- ---- ---- 1505.75 -43.00 1548.75 2550 ---- ---- ---- ---- 1456.00 -43.00 1499.00 2600 ---- ---- ---- ---- 1406.25 -43.00 1449.25 1 2650 ---- ---- ---- ---- 1356.50 -43.00 1399.50 2700 ---- ---- ---- ---- 1307.00 -42.75 1349.75 2750 ---- ---- ---- ---- 1257.25 -43.00 1300.25 2800 ---- ---- ---- ---- 1207.50 -43.00 1250.50 2850 ---- ---- ---- ---- 1158.00 -42.75 1200.75 2900 ---- ---- 1089.25A 1089.25A 1108.25 -43.00 1151.25 2950 ---- ---- 1039.75A 1039.75A 1058.75 -42.75 1101.50 3000 ---- ---- 990.00A 990.00A 1009.00 -43.00 1052.00 597 3025 ---- 1028.25B 965.25A 965.25A 984.25 -43.00 1027.25 3050 ---- 1004.50B 941.50A 941.50A 959.50 -42.75 1002.25 14 3075 ---- 979.75B 915.75A 915.75A 934.75 -42.75 977.50 3080 ---- 974.75B 910.75A 910.75A 929.75 -43.00 972.75 3090 ---- 965.00B 902.00A 902.00A 919.75 -43.00 962.75 3100 ---- 955.00B 891.25A 891.25A 910.00 -42.75 952.75 1 3110 ---- 945.00B 881.00A 881.00A 900.00 -43.00 943.00 3120 ---- 935.25B 871.25A 871.25A 890.25 -42.75 933.00 3125 ---- 930.00B 866.25A 866.25A 885.25 -42.75 928.00 3130 ---- 925.00B 863.00A 863.00A 880.25 -42.75 923.00 3140 ---- 915.50B 851.75A 851.75A 870.25 -43.00 913.25 3150 ---- 905.25B 841.50A 841.50A 860.50 -42.75 903.25 20 3160 ---- 895.50B 831.75A 831.75A 850.50 -43.00 893.50 3170 ---- 885.50B 821.00A 821.00A 840.75 -42.75 883.50 3175 ---- 880.75B 818.00A 818.00A 835.75 -42.75 878.50 3180 ---- 875.50B 812.00A 812.00A 830.75 -42.75 873.50 3190 ---- 866.00B 801.00A 801.00A 821.00 -42.75 863.75 3200 ---- 856.00B 792.25A 792.25A 811.00 -42.75 853.75 33 3210 ---- 846.00B 783.50A 783.50A 801.25 -42.75 844.00 3220 ---- 836.25B 771.75A 771.75A 791.25 -42.75 834.00 3225 ---- 831.00B 767.50A 767.50A 786.25 -43.00 829.25 3230 ---- 826.25B 763.75A 763.75A 781.50 -42.75 824.25 3240 ---- 816.50B 752.75A 752.75A 771.50 -42.75 814.25 3250 ---- 806.50B 743.00A 743.00A 761.75 -42.75 804.50 23 3260 ---- 796.75B 734.00A 734.00A 751.75 -42.75 794.50 3270 ---- 786.75B 723.25A 723.25A 742.00 -42.75 784.75 3275 ---- 781.75B 719.50A 719.50A 737.00 -42.75 779.75 3280 ---- 777.00B 713.50A 713.50A 732.00 -42.75 774.75 3290 ---- 767.00B 703.75A 703.75A 722.25 -42.75 765.00 3300 ---- 757.25B 695.75A 695.75A 712.50 -42.75 755.25 14 3310 ---- 747.50B 684.00A 684.00A 702.50 -42.75 745.25 3320 ---- 737.50B 674.25A 674.25A 692.75 -42.75 735.50 3325 ---- 732.50B 670.50A 670.50A 687.75 -42.75 730.50 3330 ---- 727.75B 663.75A 663.75A 683.00 -42.50 725.50 3340 ---- 718.00B 654.00A 654.00A 673.00 -42.75 715.75 3350 ---- 708.00B 647.00A 647.00A 663.25 -42.75 706.00 48 3360 ---- 698.25B 635.50A 635.50A 653.50 -42.75 696.25 3370 ---- 688.25B 625.75A 625.75A 643.75 -42.50 686.25 3375 ---- 683.25B 621.25A 621.25A 638.75 -42.75 681.50 3380 ---- 678.50B 616.75A 616.75A 634.00 -42.50 676.50 3390 ---- 668.75B 606.00A 606.00A 624.00 -42.75 666.75 3400 ---- 659.00B 597.75A 597.75A 614.25 -42.75 657.00 48 3410 ---- 649.00B 586.50A 586.50A 604.50 -42.75 647.25 3420 ---- 639.25B 576.75A 576.75A 594.75 -42.75 637.50 14 3425 ---- 634.50B 572.00A 572.00A 590.00 -42.50 632.50 3430 ---- 629.50B 567.25A 567.25A 585.00 -42.75 627.75 3440 ---- 619.75B 557.50A 557.50A 575.25 -42.75 618.00 3450 ---- 610.00B 548.00A 548.00A 565.75 -42.50 608.25 96 3460 ---- 600.50B 537.25A 537.25A 556.00 -42.50 598.50 3470 ---- 590.75B 528.75A 528.75A 546.25 -42.50 588.75 3475 ---- 586.00B 524.00A 524.00A 541.50 -42.25 583.75 3480 ---- 581.00B 519.25A 519.25A 536.75 -42.25 579.00 32 3490 ---- 571.00B 509.50A 509.50A 527.00 -42.25 569.25 35 3500 ---- 561.75B 499.75A 499.75A 517.50 -42.25 559.75 566 3510 ---- 552.00B 490.25A 490.25A 507.75 -42.25 550.00 31 3520 ---- 542.25B 480.75A 480.75A 498.25 -42.00 540.25 30 3525 ---- 537.25B 476.00A 476.00A 493.50 -42.00 535.50 3530 ---- 532.75B 471.25A 471.25A 488.75 -42.00 530.75 69 3540 ---- 523.25B 461.75A 461.75A 479.25 -41.75 1 521.00 24 3550 ---- 513.50B 452.25A 452.25A 469.75 -41.75 511.50 256 3560 ---- 504.00B 442.75A 442.75A 460.25 -41.75 502.00 15 3570 ---- 494.50B 433.25A 433.25A 450.75 -41.75 492.50 183 3575 ---- 489.75B 427.50A 427.50A 446.00 -41.75 487.75 1 1 3580 ---- 484.75B 424.00A 424.00A 441.50 -41.50 483.00 4 3590 ---- 475.50B 414.25A 414.25A 432.00 -41.50 473.50 14 3600 ---- 465.75B 405.00A 405.00A 422.75 -41.25 464.00 756 3610 ---- 456.50B 395.75A 395.75A 413.50 -41.00 454.50 1 3620 ---- 447.00B 386.50A 386.50A 404.25 -40.75 445.00 14 3625 ---- 442.25B 382.00A 382.00A 399.50 -41.00 440.50 3630 ---- 437.75B 376.75A 376.75A 395.00 -40.75 435.75 11 3640 ---- 428.25B 367.75A 367.75A 385.75 -40.75 2 426.50 30 3650 ---- 418.75B 358.75A 358.75A 376.75 -40.50 417.25 379 3660 ---- 409.50B 349.75A 349.75A 367.50 -40.50 408.00 5 3670 ---- 400.25B 340.75A 340.75A 358.50 -40.25 398.75 6 3675 ---- 395.75B 336.25A 336.25A 354.00 -40.00 394.00 3680 ---- 391.25B 332.00A 332.00A 349.50 -40.00 389.50 30 3690 ---- 382.25B 323.00A 323.00A 340.75 -39.50 380.25 15 3700 ---- 373.00B 314.25A 314.25A 331.75 -39.50 371.25 1 145 3710 ---- 364.25B 305.75A 305.75A 323.00 -39.25 362.25 6 3720 ---- 355.00B 297.00A 297.00A 314.25 -39.00 353.25 21 3725 ---- 350.50B 292.75A 292.75A 310.00 -38.75 348.75 3730 ---- 346.00B 288.50A 288.50A 305.50 -38.75 344.25 14 3740 ---- 337.25B 280.00A 280.00A 297.00 -38.50 1 335.50 33 3750 ---- 328.00B 268.00A 268.00A 288.50 -38.00 326.50 329 3760 ---- 319.50B 259.75A 259.75A 280.00 -37.75 317.75 31 3770 262.75 310.75B 251.75A 251.75A 271.50 -37.50 1 309.00 7 3775 267.00 306.25B 247.50A 270.75B 267.25 -37.50 5 304.75 8 3780 254.50 301.75B 243.50A 253.00A 263.25 -37.00 2 300.25 9 3790 239.00 293.25B 235.75A 254.25B 255.00 -36.75 9 291.75 10 16 3800 236.00 284.50B 227.75A 236.75A 246.75 -36.50 9 283.25 20 1170 3810 235.25 276.00B 220.00A 244.50B 238.75 -36.00 6 274.75 51 136 3820 223.75 267.50B 212.25A 221.00A 230.75 -35.50 4 266.25 3 359 3825 218.75 263.75B 208.50A 226.00B 226.75 -35.50 7 262.25 3 9 3830 222.25 260.50B 204.75A 213.25A 222.75 -35.25 19 258.00 19 54 3840 210.00 252.25B 197.25A 219.25B 215.00 -34.75 35 249.75 5 29 3850 238.50 244.00B 189.75A 198.00A 207.25 -34.25 36 241.50 20 296 3860 185.50 236.00B 182.50A 199.00B 199.50 -34.00 19 233.50 3 53 3870 185.50 227.75B 175.25A 192.25B 192.00 -33.50 14 225.50 8 80 3875 179.00 223.75B 171.75A 187.50B 188.25 -33.25 19 221.50 40 52 3880 174.50 219.75B 168.25A 182.25A 184.50 -33.00 22 217.50 4 258 3890 175.00 212.00B 161.25A 176.50B 177.00 -32.50 41 209.50 6 104 3900 162.00 204.00B 154.25A 167.75A 169.75 -32.00 50 201.75 14 1281 3910 152.25 196.50B 147.50A 163.00B 162.50 -31.50 58 194.00 3 102 3920 143.25 188.75B 141.00A 155.00 155.50 -31.00 54 186.50 15 225 3925 144.75 185.00B 137.75A 150.25A 152.00 -30.75 47 182.75 6 19 3930 138.75 181.25B 134.50A 146.75A 148.50 -30.50 44 179.00 9 343 3940 138.75 173.75B 128.00A 140.00A 141.75 -29.75 58 171.50 4 55 3950 128.25 166.50B 121.75A 134.50B 135.00 -29.25 75 164.25 232 694 3960 123.00 159.25B 115.50A 126.75A 128.50 -28.50 113 157.00 12 435 3970 118.25 152.00B 109.75A 121.50B 122.00 -28.00 111 150.00 17 277 3975 114.00 148.50B 106.75A 118.50B 118.75 -27.75 76 146.50 10 36 3980 119.50 145.00B 103.75A 115.25B 115.50 -27.50 138 143.00 32 358 3990 107.00 138.00B 98.00A 109.00B 109.50 -26.75 73 136.25 16 250 4000 128.75 131.25 92.50A 103.00 103.25 -26.25 232 129.50 215 1419 4010 95.00 124.75B 87.00A 97.50B 97.50 -25.25 61 122.75 33 198 4020 95.25 118.25B 81.75A 95.25B 91.75 -24.75 41 116.50 53 339 4025 88.00 115.25B 79.25A 89.25B 89.00 -24.25 64 113.25 57 103 4030 95.75 112.00B 76.75A 86.00 86.25 -23.75 17 110.00 15 228 4040 80.50 105.75B 71.75A 81.00B 80.75 -23.25 269 104.00 107 412 4050 94.75 99.75B 67.00A 79.00B 75.50 -22.50 108 98.00 315 1728 4060 69.50 94.00B 62.25A 70.50B 70.50 -21.75 140 92.25 33 1078 4070 67.25 88.25B 58.00A 61.50A 65.75 -20.75 98 86.50 64 1018 4075 83.50 85.50B 55.75A 59.25A 63.50 -20.25 159 83.75 107 363 4080 58.25 82.75B 53.75A 61.50B 61.00 -20.00 269 81.00 8 725 4090 55.00 77.25B 49.75A 49.75A 56.75 -19.00 382 75.75 199 999 4100 53.50 72.25B 46.00 52.25 52.50 -18.25 229 70.75 483 2290 4110 48.25 67.25B 42.25A 43.00A 48.25 -17.50 127 65.75 18 436 4120 43.00 62.50B 38.75A 38.75A 44.50 -16.50 180 61.00 28 409 4125 55.00 60.00B 37.25A 37.25A 42.75 -16.00 279 58.75 104 250 4130 56.50 57.75B 35.50A 43.25B 40.75 -15.75 78 56.50 4 1275 4140 50.25 53.50B 32.50A 34.75A 37.50 -14.75 117 52.25 13 1083 4150 46.00 49.25B 29.75 34.00 34.25 -14.00 701 48.25 231 1887 4160 30.00 45.25B 27.00A 29.00A 31.25 -13.00 25 44.25 46 434 4170 ---- 41.50B 24.50A 24.50A 28.25 -12.50 89 40.75 26 440 4175 32.25 39.75B 23.50A 23.50A 27.00 -12.00 118 39.00 14 176 4180 24.25 38.00B 22.25A 25.50B 25.75 -11.50 9 37.25 19 1004 4190 23.75 34.75B 20.00A 24.75B 23.25 -10.75 156 34.00 55 815 4200 30.00 31.50B 18.00 20.75 21.00 -10.00 1466 31.00 724 3883 4210 ---- 28.50B 16.25A 16.25A 18.75 -9.25 62 28.00 32 578 4220 19.75 25.75B 14.50A 15.75A 17.00 -8.25 86 25.25 180 1275 4225 15.75 24.50B 13.75A 14.00A 16.00 -8.00 93 24.00 37 267 4230 ---- 23.25B 13.00A 13.00A 15.25 -7.50 9 22.75 125 857 4240 14.00 21.00B 11.75A 14.50B 13.50 -7.00 119 20.50 56 449 4250 16.75 18.75B 10.25 12.00 12.00 -6.50 99 18.50 99 1364 4260 16.00 16.75B 9.25 9.75A 10.75 -5.75 177 16.50 86 643 4270 8.25 8.25 8.25 10.25B 9.50 -5.25 43 14.75 3 594 4275 13.00 14.00B 7.75A 9.75B 9.00 -5.00 4 14.00 5 1016 4280 ---- 13.25B 7.25A 7.25A 8.50 -4.50 1 13.00 42 701 4290 7.75 7.75 6.50 8.00B 7.50 -4.25 224 11.75 102 470 4300 10.00 10.00 5.75 6.50 6.50 -3.75 1122 10.25 387 2878 4310 5.25 5.25 5.25 6.25B 5.75 -3.50 46 9.25 15 499 4320 5.50 5.50 4.45A 4.45A 5.00 -3.00 266 8.00 204 351 4325 4.70 4.70 4.20A 4.70 4.80 -2.70 152 7.50 1 255 4330 4.10 4.10 3.90A 4.95B 4.50 -2.50 17 7.00 45 1011 4340 ---- ---- 3.45A 3.45A 3.95 -2.30 127 6.25 6 1079 4350 3.00 3.80 3.00 3.30A 3.50 -2.00 353 5.50 334 1118 4360 ---- ---- 2.70A 2.70A 3.05 -1.75 58 4.80 2 405 4370 3.25 3.25 2.40A 2.40A 2.70 -1.55 63 4.25 35 598 4375 3.10 3.10 2.25A 2.25A 2.50 -1.45 44 3.95 15 237 4380 2.85 2.85 2.10A 2.60B 2.35 -1.35 56 3.70 151 474 4390 2.05 2.10 1.90A 2.30B 2.05 -1.20 4 3.25 1 167 4400 2.50 2.55 1.65 1.80A 1.80 -1.05 323 2.85 232 1648 4410 1.60 1.60 1.45A 1.60 1.60 -.90 11 2.50 99 303 4420 2.05 2.10B 1.30A 1.55B 1.40 -.80 3 2.20 4 296 4425 ---- ---- 1.25A 1.25A 1.35 -.70 12 2.05 171 4430 ---- ---- 1.15A 1.15A 1.25 -.65 80 1.90 57 250 4440 1.15 1.15 1.05A 1.20B 1.10 -.60 86 1.70 15 410 4450 1.35 1.35 .85 1.05B .95 -.55 152 1.50 71 1631 4460 .95 .95 .85A .85A .85 -.45 212 1.30 31 511 4470 ---- ---- .75A .75A .75 -.40 1.15 561 4475 ---- ---- .70A .70A .70 -.40 25 1.10 1 482 4480 .75 .75 .70A .75 .70 -.30 5 1.00 3 270 4490 ---- ---- .60A .60A .60 -.30 .90 1 172 4500 .55 .60 .55 .60 .55 -.25 57 .80 35 1582 4510 ---- ---- .50A .50A .50 -.20 1 .70 3 302 4520 .65 .65 .45A .45A .45 -.15 2 .60 39 390 4525 ---- ---- .45A .45A .40 -.20 .60 2 34 4530 ---- ---- .40A .40A .40 -.15 .55 16 252 4540 ---- ---- .40A .40A .35 -.15 .50 1 1377 4550 .40 .40 .30 .30 .35 -.10 17 .45 27 460 4560 .30 .30 .30 .30 .30 -.10 6 .40 636 4570 .30 .30 .30 .30 .30 -.05 65 .35 2 259 4575 ---- ---- .30A .30A .25 -.10 .35 10 229 4580 .30 .30 .30 .30 .25 -.05 70 .30 13 634 4590 ---- ---- .25A .25A .25 -.05 .30 470 4600 .30 .30 .25A .25A .20 -.05 2 .25 70 1454 4610 ---- ---- ---- ---- .20 -.05 4 .25 17 604 4620 ---- ---- ---- ---- .20 UNCH .20 759 4625 ---- ---- ---- ---- .20 UNCH .20 6 127 4630 ---- ---- ---- ---- .15 -.05 .20 240 4640 ---- ---- ---- ---- .15 UNCH .15 3 505 4650 .10 .15 .10 .15 .15 UNCH 2 .15 11 1125 4700 ---- ---- ---- ---- .10 UNCH 9 .10 13 1232 4750 ---- .10B ---- .10B .10 +.05 .05 200 4800 ---- ---- ---- ---- .05 UNCH .05 514 4850 ---- ---- ---- ---- .05 +.05 CAB 58 4900 ---- ---- ---- ---- .05 +.05 1 CAB 30 435 5000 ---- ---- ---- ---- CAB UNCH 2 CAB 945 5100 ---- ---- ---- ---- CAB UNCH 1 CAB 31 5200 ---- ---- ---- ---- CAB UNCH CAB 62 5300 ---- ---- ---- ---- CAB UNCH CAB 331 5400 ---- ---- ---- ---- CAB UNCH CAB 39 800 ---- ---- ---- ---- 3197.50 -42.75 3240.25 41 900 ---- ---- ---- ---- 3098.00 -42.75 3140.75 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3879.50 -42.75 1 3922.25 641 1000 ---- ---- ---- ---- 2987.25 -42.50 3029.75 1100 ---- ---- ---- ---- 2888.00 -42.75 2930.75 1200 ---- ---- ---- ---- 2789.00 -42.50 2831.50 1300 ---- ---- ---- ---- 2689.75 -42.75 2732.50 20 1400 ---- ---- ---- ---- 2590.75 -42.50 2633.25 9 1500 ---- ---- ---- ---- 2491.50 -42.75 2534.25 5 1600 ---- ---- ---- ---- 2392.50 -42.50 2435.00 9 1700 ---- ---- ---- ---- 2293.25 -42.75 2336.00 1800 ---- ---- ---- ---- 2194.25 -42.75 2237.00 1900 ---- ---- ---- ---- 2095.00 -42.75 2137.75 2000 ---- ---- ---- ---- 1996.00 -42.75 2038.75 13 2100 ---- ---- ---- ---- 1897.00 -42.75 1939.75 640 2200 ---- ---- 1779.25A 1779.25A 1798.00 -42.75 1840.75 2300 ---- ---- 1682.00A 1682.00A 1699.25 -42.50 1741.75 2350 ---- 1693.25B 1632.75A 1632.75A 1649.75 -42.50 1692.25 2400 ---- 1645.00B 1583.25A 1583.25A 1600.25 -42.50 1642.75 2450 ---- 1595.50B 1532.00A 1532.00A 1550.75 -42.75 1593.50 2500 ---- 1546.25B 1483.50A 1483.50A 1501.50 -42.50 1544.00 1 2550 ---- 1496.75B 1435.00A 1435.00A 1452.00 -42.75 1494.75 2600 ---- 1447.25B 1384.75A 1384.75A 1402.75 -42.50 1445.25 2650 ---- 1398.00B 1334.50A 1334.50A 1353.25 -42.75 1396.00 2700 ---- 1348.50B 1287.00A 1287.00A 1304.00 -42.50 1346.50 2750 ---- 1299.25B 1237.75A 1237.75A 1254.75 -42.50 1297.25 2800 ---- 1250.00B 1188.50A 1188.50A 1205.50 -42.50 1248.00 2850 ---- 1200.75B 1139.25A 1139.25A 1156.25 -42.50 1198.75 2900 ---- 1151.50B 1090.00A 1090.00A 1107.00 -42.50 1149.50 2950 ---- 1102.25B 1040.00A 1040.00A 1057.75 -42.50 1100.25 3000 ---- 1053.00B 990.25A 990.25A 1008.75 -42.25 1051.00 3025 ---- 1028.25B 966.50A 966.50A 984.00 -42.50 1026.50 3050 ---- 1003.75B 941.00A 941.00A 959.50 -42.50 1002.00 3075 ---- 979.50B 918.25A 918.25A 935.25 -42.25 977.50 3080 ---- 974.25B 911.50A 911.50A 930.25 -42.25 972.50 3090 ---- 964.50B 902.00A 902.00A 920.50 -42.25 962.75 3100 ---- 954.75B 892.25A 892.25A 910.75 -42.25 953.00 3110 ---- 944.75B 882.25A 882.25A 901.00 -42.25 943.25 3120 ---- 935.00B 872.50A 872.50A 891.00 -42.25 933.25 3125 ---- 930.25B 869.50A 869.50A 886.25 -42.25 928.50 3130 ---- 925.50B 862.75A 862.75A 881.25 -42.25 923.50 3140 ---- 915.50B 853.00A 853.00A 871.50 -42.25 913.75 3150 ---- 905.75B 843.50A 843.50A 861.75 -42.25 904.00 3160 ---- 896.00B 833.75A 833.75A 852.00 -42.25 894.25 3170 ---- 886.50B 824.00A 824.00A 842.25 -42.25 884.50 3175 ---- 881.25B 819.00A 819.00A 837.50 -42.00 879.50 3180 ---- 876.25B 815.50A 815.50A 832.50 -42.25 874.75 3190 ---- 866.50B 804.50A 804.50A 822.75 -42.25 865.00 3200 ---- 856.75B 795.00A 795.00A 813.00 -42.25 855.25 3210 ---- 847.00B 785.25A 785.25A 803.25 -42.25 845.50 3220 ---- 837.50B 775.50A 775.50A 793.50 -42.25 835.75 3225 ---- 832.75B 772.50A 772.50A 788.75 -42.00 830.75 3230 ---- 827.50B 767.50A 767.50A 783.75 -42.25 826.00 3240 ---- 818.00B 756.00A 756.00A 774.25 -42.00 816.25 3250 ---- 808.25B 746.50A 746.50A 764.50 -42.00 806.50 16 3260 ---- 798.75B 737.75A 737.75A 754.75 -42.00 796.75 3270 ---- 789.00B 729.00A 729.00A 745.00 -42.00 787.00 3275 ---- 784.00B 722.50A 722.50A 740.25 -42.00 782.25 3280 ---- 779.00B 717.75A 717.75A 735.50 -41.75 777.25 3290 ---- 769.25B 709.75A 709.75A 725.75 -42.00 767.75 3300 ---- 760.00B 700.25A 700.25A 716.00 -42.00 758.00 3310 ---- 750.25B 689.00A 689.00A 706.50 -41.75 748.25 3320 ---- 740.50B 681.00A 681.00A 696.75 -42.00 738.75 3325 ---- 735.50B 675.50A 675.50A 692.00 -41.75 733.75 3330 ---- 730.75B 671.00A 671.00A 687.25 -41.75 729.00 3340 ---- 721.00B 660.25A 660.25A 677.75 -41.50 719.25 3350 ---- 711.50B 652.50A 652.50A 668.00 -41.75 709.75 3360 ---- 702.00B 642.50A 642.50A 658.50 -41.75 700.25 3370 ---- 692.50B 633.00A 633.00A 649.00 -41.50 690.50 3375 ---- 687.75B 628.00A 628.00A 644.25 -41.50 685.75 3380 ---- 682.75B 622.25A 622.25A 639.50 -41.50 681.00 3390 ---- 673.25B 613.00A 613.00A 630.00 -41.50 671.50 3400 ---- 663.50B 604.75A 604.75A 620.50 -41.50 662.00 3410 ---- 654.25B 594.00A 594.00A 611.00 -41.25 652.25 3420 ---- 644.50B 586.00A 586.00A 601.75 -41.00 642.75 3425 ---- 639.75B 581.75A 581.75A 597.00 -41.00 638.00 3430 ---- 635.25B 575.50A 575.50A 592.25 -41.00 633.25 1 3440 ---- 625.50B 567.75A 567.75A 583.00 -41.00 624.00 3450 ---- 616.00B 558.50A 558.50A 573.50 -41.00 614.50 1 3460 ---- 606.75B 547.50A 547.50A 564.25 -40.75 605.00 3470 ---- 597.00B 538.00A 538.00A 555.00 -40.50 595.50 14 3475 ---- 592.50B 535.00A 535.00A 550.25 -40.75 591.00 3480 ---- 587.75B 529.25A 529.25A 545.75 -40.50 586.25 14 3490 ---- 578.50B 520.50A 520.50A 536.50 -40.25 576.75 14 3500 ---- 569.25B 511.00A 511.00A 527.25 -40.25 567.50 1 3510 ---- 559.50B 502.25A 502.25A 518.00 -40.00 558.00 3520 ---- 550.25B 492.50A 492.50A 508.75 -40.00 548.75 1 3525 ---- 546.00B 488.50A 488.50A 504.25 -40.00 544.25 3530 ---- 541.00B 484.25A 484.25A 499.75 -39.75 539.50 3540 ---- 531.75B 475.00A 475.00A 490.50 -39.75 530.25 3550 ---- 522.75B 464.75A 464.75A 481.50 -39.50 521.00 3560 ---- 513.25B 457.50A 457.50A 472.50 -39.25 511.75 3570 ---- 504.50B 449.25A 449.25A 463.50 -39.25 502.75 3575 ---- 499.75B 444.00A 444.00A 459.00 -39.00 498.00 3580 ---- 495.50B 440.00A 440.00A 454.50 -39.00 493.50 3590 ---- 486.25B 430.50A 430.50A 445.50 -39.00 484.50 3600 ---- 477.00B 422.50A 422.50A 436.75 -38.75 475.50 10 3610 ---- 468.00B 413.25A 413.25A 428.00 -38.50 466.50 3620 ---- 459.00B 404.75A 404.75A 419.25 -38.25 457.50 3625 ---- 454.50B 400.50A 400.50A 414.75 -38.25 453.00 3630 ---- 450.00B 396.25A 396.25A 410.50 -38.00 448.50 3640 ---- 441.25B 387.75A 387.75A 401.75 -38.00 439.75 3650 ---- 432.25B 379.25A 379.25A 393.25 -37.50 430.75 4 3660 ---- 423.75B 371.00A 371.00A 384.50 -37.50 422.00 3670 ---- 414.75B 362.50A 362.50A 376.00 -37.25 413.25 3675 ---- 410.25B 351.50A 351.50A 371.75 -37.25 409.00 3680 ---- 406.00B 347.00A 347.00A 367.75 -36.75 404.50 3690 ---- 397.50B 338.75A 338.75A 359.25 -36.50 395.75 3700 ---- 388.50B 330.75A 330.75A 350.75 -36.50 387.25 2 3710 ---- 380.25B 322.50A 322.50A 342.50 -36.00 378.50 3 3720 ---- 371.50B 314.50A 314.50A 334.25 -35.75 370.00 3725 ---- 367.25B 310.50A 310.50A 330.25 -35.50 365.75 3730 ---- 362.75B 306.50A 306.50A 326.00 -35.50 361.50 3 3740 ---- 354.50B 298.75A 298.75A 318.00 -35.25 353.25 3750 ---- 346.00B 291.00A 291.00A 310.00 -34.75 344.75 14 15 3760 ---- 339.00B 283.25A 283.25A 302.00 -34.50 336.50 1 3770 ---- 330.75B 275.50A 275.50A 294.00 -34.25 328.25 3775 ---- 326.75B 271.75A 271.75A 290.00 -34.00 324.00 3780 ---- 322.50B 267.75A 267.75A 286.25 -33.75 320.00 3790 ---- 314.50B 260.25A 260.25A 278.50 -33.25 311.75 3800 ---- 306.25B 252.75A 252.75A 270.75 -33.00 303.75 4 3810 ---- 298.25B 245.50A 245.50A 263.00 -32.75 295.75 3820 ---- 290.25B 238.00A 238.00A 255.50 -32.25 28 287.75 3825 ---- 286.25B 234.50A 234.50A 251.75 -32.25 284.00 3830 ---- 282.25B 231.00A 231.00A 248.00 -32.00 280.00 16 3840 ---- 274.50B 223.75A 223.75A 240.50 -31.75 272.25 4 3850 ---- 266.75B 216.50A 216.50A 233.00 -31.50 264.50 22 3860 ---- 259.00B 209.50A 209.50A 225.75 -31.00 256.75 3 3870 ---- 251.25B 202.75A 202.75A 218.75 -30.25 249.00 1 3875 ---- 247.50B 199.25A 199.25A 215.00 -30.25 245.25 3880 ---- 243.75B 195.75A 195.75A 211.50 -30.00 241.50 6 3890 ---- 236.25B 189.00A 189.00A 204.50 -29.50 234.00 19 3900 ---- 228.75B 182.50A 182.50A 197.50 -29.25 4 226.75 4 213 3910 ---- 221.50B 175.75A 175.75A 190.50 -28.75 219.25 1 3920 ---- 214.00B 169.25A 169.25A 183.75 -28.25 212.00 34 3925 ---- 210.50B 166.00A 166.00A 180.50 -28.00 208.50 3930 ---- 206.75B 163.00A 163.00A 177.00 -28.00 205.00 22 3940 ---- 199.75B 156.75A 156.75A 170.50 -27.25 197.75 20 3950 ---- 192.75B 150.50A 150.50A 164.00 -26.75 50 190.75 368 3960 ---- 185.75B 144.50A 144.50A 157.50 -26.50 184.00 61 3970 ---- 179.00B 138.50A 138.50A 151.00 -26.00 177.00 44 3975 ---- 175.50B 135.50A 135.50A 148.00 -25.75 1 173.75 2 1 3980 ---- 172.25B 132.50A 132.50A 145.00 -25.25 170.25 262 3990 ---- 165.50B 126.75A 126.75A 138.75 -25.00 5 163.75 369 4000 144.50 159.00B 121.25A 136.25B 132.75 -24.50 141 157.25 42 538 4010 128.25 152.50B 115.50A 115.50A 127.00 -23.75 8 150.75 6 23 4020 ---- 146.00B 110.25A 110.25A 121.25 -23.25 2 144.50 8 5 4025 ---- 143.00B 107.50A 107.50A 118.25 -23.00 82 141.25 16 19 4030 109.00 139.75B 105.00A 105.00A 115.50 -22.75 127 138.25 24 4040 101.00 133.75B 99.75A 113.25B 110.00 -22.25 121 132.25 15 4050 97.25 127.75B 94.75A 94.75A 104.75 -21.50 26 126.25 199 350 4060 ---- 122.00B 89.75A 89.75A 99.50 -20.75 120.25 30 4070 ---- 116.25B 85.00A 85.00A 94.25 -20.50 114.75 3 4075 ---- 113.50B 82.75A 82.75A 91.75 -20.00 111.75 71 4080 ---- 110.75B 80.50A 80.50A 89.50 -19.50 109.00 122 4090 91.00 105.25B 76.00A 91.75B 84.75 -18.75 6 103.50 29 134 4100 78.75 99.75B 71.75A 73.50A 80.00 -18.25 185 98.25 17 399 4110 ---- 94.50B 67.50A 67.50A 75.50 -17.75 3 93.25 1 21 4120 ---- 89.50B 63.50A 63.50A 71.25 -17.00 88.25 7 4125 ---- 87.00B 61.50A 61.50A 69.00 -16.75 85.75 1 296 4130 65.00 84.75B 59.75A 69.25B 67.00 -16.25 25 83.25 366 4140 ---- 80.00B 56.00A 56.00A 63.00 -15.50 5 78.50 10 88 4150 55.00 75.25B 52.50A 61.25B 59.00 -15.00 50 74.00 399 562 4160 ---- 70.75B 49.00A 49.00A 55.50 -14.25 69.75 25 196 4170 ---- 66.50B 45.75A 45.75A 51.75 -13.75 65.50 149 4175 54.25 64.50B 44.25A 52.00B 50.25 -13.25 14 63.50 363 4180 ---- 62.50B 42.75A 42.75A 48.50 -12.75 1 61.25 2 59 4190 ---- 58.50B 39.75A 39.75A 45.25 -12.25 1 57.50 1 97 4200 50.50 54.75B 37.00 43.75B 42.00 -11.75 501 53.75 47 680 4210 37.00 51.00B 34.25A 40.75B 39.25 -11.00 28 50.25 32 379 4220 ---- 47.50B 31.75A 31.75A 36.25 -10.50 1 46.75 32 398 4225 33.00 46.00B 30.75A 36.50B 35.00 -10.25 28 45.25 144 4230 ---- 44.25B 29.50A 29.50A 33.75 -9.75 29 43.50 89 4240 28.00 41.25B 27.25A 32.50B 31.25 -9.25 151 40.50 225 1952 4250 32.50 38.25B 25.00A 26.50A 28.75 -8.75 34 37.50 18 2145 4260 25.75 35.25B 23.25A 23.25A 26.50 -8.25 18 34.75 2 420 4270 23.50 32.75B 21.25A 25.75B 24.50 -7.75 59 32.25 499 4275 20.25 31.50B 20.25 24.75B 23.50 -7.50 86 31.00 1 349 4280 19.75 30.25B 19.50A 23.75B 22.50 -7.25 63 29.75 2 34 4290 20.00 27.75B 18.00A 18.00A 20.75 -6.75 19 27.50 48 59 4300 21.00 25.50B 16.50 17.50A 19.00 -6.25 745 25.25 226 1600 4310 15.25 23.50B 15.00A 18.50B 17.50 -5.75 141 23.25 1 70 4320 ---- 21.50B 13.75A 13.75A 16.00 -5.25 1 21.25 1 213 4325 ---- ---- 13.25A 13.25A 15.25 -5.25 20.50 7 105 4330 13.50 13.50 12.50A 12.75A 14.50 -5.00 132 19.50 4 174 4340 11.50 18.00B 11.50 14.00B 13.25 -4.50 1 17.75 72 137 4350 16.25 16.50B 10.50 11.25A 12.25 -4.00 67 16.25 209 1582 4360 10.50 10.50 9.50A 11.75B 11.00 -4.00 8 15.00 2 95 4370 ---- ---- 8.75A 8.75A 10.00 -3.50 13.50 392 4375 ---- ---- 8.25A 8.25A 9.75 -3.25 13.00 1 78 4380 ---- 12.50B 8.00A 8.00A 9.25 -3.00 12.25 3 79 4390 7.75 7.75 7.25A 8.75B 8.25 -3.00 4 11.25 2 135 4400 9.75 10.25B 6.50 8.00B 7.50 -2.75 512 10.25 36 880 4410 ---- ---- 6.00A 6.00A 7.00 -2.25 1 9.25 40 4420 6.00 6.00 5.50 5.75A 6.25 -2.25 9 8.50 1 59 4425 ---- ---- 5.25A 5.25A 6.00 -2.00 8.00 4 181 4430 5.50 5.50 4.90A 6.00B 5.75 -1.75 16 7.50 278 4440 4.75 4.75 4.45A 5.50B 5.25 -1.50 6 6.75 338 4450 5.25 5.25 4.00 4.50A 4.70 -1.55 94 6.25 41 1480 4460 ---- ---- 3.65A 3.65A 4.25 -1.25 5.50 3 11 4470 4.00 4.00 3.35A 3.80A 3.85 -1.15 23 5.00 4 133 4475 ---- ---- 3.20A 3.20A 3.70 -1.10 4.80 10 82 4480 ---- ---- 3.00A 3.00A 3.50 -1.05 28 4.55 184 4490 ---- ---- 2.75A 2.75A 3.20 -.90 4.10 165 4500 3.65 3.65 2.50A 3.10B 2.90 -.80 88 3.70 35 1392 4510 ---- ---- 2.25A 2.25A 2.65 -.70 3 3.35 4 4520 ---- ---- 2.05A 2.05A 2.40 -.60 2 3.00 47 4525 2.00 2.00 1.95A 1.95A 2.30 -.55 77 2.85 1 175 4530 ---- ---- 1.85A 1.85A 2.20 -.50 2.70 1 6 4540 ---- ---- 1.70A 1.70A 2.00 -.45 2.45 9 4550 1.80 1.95 1.55A 1.80A 1.80 -.40 52 2.20 159 675 4560 ---- ---- 1.40A 1.40A 1.65 -.35 2.00 3 167 4570 ---- ---- 1.30A 1.30A 1.50 -.30 1.80 3 13 4575 ---- ---- 1.25A 1.25A 1.45 -.25 1.70 5 4580 ---- ---- 1.20A 1.20A 1.40 -.25 4 1.65 151 4590 1.00 1.00 1.00 1.25B 1.25 -.25 1 1.50 7 4600 1.15 1.15 1.00A 1.15 1.15 -.20 87 1.35 5 746 4610 .95 1.15 .90A 1.10A 1.05 -.20 3 1.25 5 4620 .85 .85 .85 .95B .95 -.15 201 1.10 4625 ---- ---- .80A .80A .95 -.10 62 1.05 5 188 4630 ---- ---- .80A .80A .90 -.10 12 1.00 402 137 4640 ---- ---- .70A .70A .80 -.15 .95 2 4650 ---- ---- .65A .65A .75 -.10 2 .85 2 362 4700 ---- ---- .45A .45A .50 -.05 .55 3 653 4750 .30 .35B .30 .35B .35 -.05 73 .40 8 738 4800 .20 .25B .20 .25B .30 +.05 25 .25 1 465 4850 ---- ---- ---- ---- .20 UNCH .20 79 4900 ---- ---- ---- ---- .20 +.05 .15 19 5000 ---- ---- ---- ---- .10 UNCH .10 347 5100 ---- ---- ---- ---- .10 +.05 1 .05 342 5200 ---- ---- ---- ---- .05 UNCH .05 12 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 1 800 ---- ---- ---- ---- 3185.50 -42.50 3228.00 6 900 ---- ---- ---- ---- 3086.25 -42.75 3129.00 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2956.75A 2956.75A 2973.75 -42.50 3016.25 1100 ---- ---- 2858.00A 2858.00A 2875.00 -42.50 2917.50 1200 ---- ---- 2761.50A 2761.50A 2776.50 -42.50 2819.00 1300 ---- ---- 2660.50A 2660.50A 2677.75 -42.50 2720.25 1400 ---- ---- 2561.25A 2561.25A 2579.00 -42.50 2621.50 1500 ---- ---- 2465.00A 2465.00A 2480.50 -42.50 2523.00 1600 ---- ---- 2364.50A 2364.50A 2381.75 -42.50 2424.25 1700 ---- ---- 2267.75A 2267.75A 2283.25 -42.50 2325.75 1800 ---- ---- 2169.25A 2169.25A 2184.75 -42.50 2227.25 1900 ---- ---- 2070.75A 2070.75A 2086.25 -42.50 2128.75 2000 ---- ---- 1972.25A 1972.25A 1988.00 -42.25 2030.25 2100 ---- ---- 1872.75A 1872.75A 1889.50 -42.50 1932.00 2200 ---- ---- 1773.50A 1773.50A 1791.25 -42.25 1833.50 2300 ---- ---- 1675.25A 1675.25A 1693.00 -42.25 1735.25 2350 ---- ---- 1626.25A 1626.25A 1643.75 -42.50 1686.25 2400 ---- ---- 1579.50A 1579.50A 1594.75 -42.25 1637.00 2450 ---- ---- 1530.00A 1530.00A 1545.75 -42.25 1588.00 2500 ---- ---- 1481.50A 1481.50A 1496.75 -42.25 1539.00 2550 ---- ---- 1431.75A 1431.75A 1447.75 -42.25 1490.00 2600 ---- ---- 1381.00A 1381.00A 1398.75 -42.25 1441.00 2650 ---- ---- 1332.25A 1332.25A 1350.00 -42.00 1392.00 2700 ---- ---- 1283.50A 1283.50A 1301.00 -42.25 1343.25 2750 ---- ---- 1234.75A 1234.75A 1252.25 -42.00 1294.25 2800 ---- ---- 1186.00A 1186.00A 1203.50 -42.00 1245.50 2850 ---- ---- 1139.75A 1139.75A 1154.75 -42.00 1196.75 2900 ---- ---- 1089.00A 1089.00A 1106.25 -41.75 1148.00 2950 ---- ---- 1042.00A 1042.00A 1057.50 -42.00 1099.50 3000 ---- ---- 993.00A 993.00A 1009.25 -41.75 1051.00 3025 ---- ---- 968.00A 968.00A 985.00 -41.75 1026.75 3050 ---- ---- 944.00A 944.00A 961.00 -41.50 1002.50 3075 ---- ---- 919.75A 919.75A 936.75 -41.75 978.50 3100 ---- ---- 896.00A 896.00A 912.75 -41.75 954.50 3125 ---- ---- 873.00A 873.00A 888.75 -41.50 930.25 3150 ---- ---- 848.25A 848.25A 865.00 -41.25 906.25 3175 ---- ---- 824.25A 824.25A 841.00 -41.50 882.50 3200 ---- ---- 800.75A 800.75A 817.25 -41.25 858.50 1 3225 ---- ---- 777.00A 777.00A 793.50 -41.25 834.75 3250 ---- ---- 753.50A 753.50A 770.00 -41.00 811.00 3275 ---- ---- 730.25A 730.25A 746.50 -40.75 787.25 3300 ---- ---- 708.50A 708.50A 723.00 -40.50 763.50 2 3325 ---- ---- 683.75A 683.75A 699.75 -40.25 740.00 3350 ---- ---- 660.75A 660.75A 676.50 -40.25 716.75 2 3375 ---- ---- 638.50A 638.50A 653.50 -39.75 693.25 3400 ---- ---- 614.50A 614.50A 630.50 -39.75 670.25 3425 ---- ---- 592.75A 592.75A 607.75 -39.25 647.00 3450 ---- 626.25B 571.00A 571.00A 585.25 -39.00 624.25 16 3475 ---- 603.50B 548.50A 548.50A 562.75 -38.75 601.50 3500 ---- 580.75B 526.50A 526.50A 540.50 -38.50 579.00 1 3525 ---- 558.00B 504.25A 504.25A 518.50 -38.00 556.50 1 3550 ---- 535.75B 482.00A 482.00A 497.00 -37.25 534.25 1 3575 ---- 513.75B 461.75A 461.75A 475.50 -37.00 512.50 3600 ---- 492.00B 441.00A 441.00A 454.25 -36.50 490.75 3 3625 ---- 470.50B 412.75A 412.75A 433.25 -36.00 469.25 3650 ---- 449.25B 392.50A 392.50A 412.75 -35.25 448.00 1 3675 ---- 428.25B 372.75A 372.75A 392.25 -34.75 427.00 3700 ---- 408.50B 353.00A 353.00A 372.25 -34.00 406.25 25 3725 ---- 388.00B 333.75A 333.75A 352.50 -33.25 385.75 3750 347.00 367.75B 315.00A 315.00A 333.25 -32.50 8 365.75 3 3775 ---- 348.00B 296.25A 296.25A 314.25 -31.75 346.00 3800 ---- 328.50B 278.25A 278.25A 295.50 -31.00 326.50 4 3825 ---- 309.25B 260.50A 260.50A 277.25 -30.00 307.25 3850 ---- 290.50B 243.00A 243.00A 259.25 -29.25 288.50 21 3875 ---- 272.00B 226.00A 226.00A 241.75 -28.50 270.25 1 3900 ---- 253.75B 209.50A 209.50A 224.75 -27.25 1 252.00 1 5 3925 210.00 236.00B 193.50A 200.50A 208.00 -26.50 1 234.50 3950 ---- 218.75B 178.00A 178.00A 191.75 -25.50 217.25 2 11 3975 ---- 202.25B 163.00A 163.00A 176.00 -24.75 165 200.75 13 4000 ---- 186.00B 148.50A 148.50A 161.00 -23.50 161 184.50 78 224 4025 ---- 170.25B 134.75A 134.75A 146.25 -22.50 168.75 1 4050 ---- 155.00B 121.50A 121.50A 132.50 -21.25 6 153.75 2 294 4075 ---- 140.75B 109.00A 109.00A 119.25 -20.00 165 139.25 113 4100 107.50 126.75B 97.00A 107.50 107.00 -18.25 168 125.25 79 336 4125 ---- 113.50B 86.00A 86.00A 95.25 -17.00 112.25 28 4150 ---- 101.00B 75.75A 75.75A 84.25 -15.75 88 100.00 372 4175 ---- 89.50B 66.25A 66.25A 74.25 -14.25 88.50 459 4200 ---- 78.75B 57.75A 57.75A 64.75 -13.00 25 77.75 402 4225 ---- 68.75B 49.75A 49.75A 56.25 -11.75 4 68.00 2 45 4250 44.50 59.50B 43.00A 46.25A 48.75 -10.25 136 59.00 15 934 4275 40.00 51.50B 36.75A 43.25B 41.75 -9.25 11 51.00 376 4300 36.25 44.00B 31.25A 36.75B 35.75 -8.00 5 43.75 1 469 4325 26.25 37.50B 26.25 31.50B 30.25 -7.00 14 37.25 28 4350 28.75 31.75B 22.25A 25.75 25.50 -6.00 49 31.50 378 4375 ---- 26.75B 18.50A 18.50A 21.50 -5.00 3 26.50 3 51 4400 21.00 22.50B 15.50A 18.75B 18.00 -4.25 43 22.25 22 719 4425 ---- ---- 13.00A 13.00A 15.00 -3.75 18.75 1 84 4450 10.75 11.75 10.50 12.50B 12.50 -3.00 108 15.50 3 82 4475 9.25 10.00 9.00A 10.25B 10.50 -2.25 363 12.75 16 21 4500 7.75 8.50 7.50 9.00B 8.75 -2.00 26 10.75 90 706 4525 6.25 6.25 6.25 7.50B 7.25 -1.50 7 8.75 5 101 4550 5.75 6.00 5.25 6.25B 6.00 -1.25 11 7.25 14 1405 4575 4.40 4.40 4.35A 5.00B 5.00 -1.00 2 6.00 2 25 4600 3.75 4.25 3.60A 4.35B 4.20 -.75 3 4.95 13 638 4625 ---- ---- 3.10A 3.10A 3.55 -.60 4.15 35 4650 ---- ---- 2.55A 2.55A 2.95 -.50 3.45 454 4700 1.85 1.85 1.85 2.15B 2.10 -.30 6 2.40 364 4750 1.30 1.45 1.30 1.50B 1.50 -.20 3 1.70 3 117 4800 ---- ---- 1.05A 1.05A 1.10 -.10 1.20 117 4850 ---- ---- .80A .80A .80 -.05 .85 7 4900 ---- ---- .60A .60A .60 -.05 .65 237 5000 ---- ---- ---- ---- .40 +.05 .35 399 5100 ---- ---- ---- ---- .25 UNCH .25 369 5200 ---- ---- ---- ---- .15 UNCH .15 7 5300 ---- ---- ---- ---- .10 -.05 .15 356 5400 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- 3154.00A 3154.00A 3171.00 -42.50 3213.50 900 ---- ---- 3055.50A 3055.50A 3072.50 -42.25 3114.75 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3884.50 -42.75 3927.25 250 650 1000 ---- ---- ---- ---- 3000.25 -42.75 3043.00 1 1100 ---- ---- ---- ---- 2902.00 -42.75 2944.75 1200 ---- ---- ---- ---- 2803.75 -42.75 2846.50 5 1300 ---- ---- ---- ---- 2705.75 -42.75 2748.50 1400 ---- ---- ---- ---- 2607.50 -42.75 2650.25 1500 ---- ---- ---- ---- 2509.50 -42.75 2552.25 1600 ---- ---- ---- ---- 2411.25 -42.75 2454.00 1700 ---- ---- ---- ---- 2313.25 -42.75 2356.00 1800 ---- ---- ---- ---- 2215.25 -42.75 2258.00 1900 ---- ---- ---- ---- 2117.50 -42.50 2160.00 2000 ---- ---- 1998.25A 1998.25A 2019.50 -42.75 2062.25 2100 ---- ---- 1908.25A 1908.25A 1921.75 -42.75 1964.50 250 650 2200 ---- 1868.00B 1803.00A 1803.00A 1824.00 -42.75 1866.75 2300 ---- 1770.25B 1713.00A 1713.00A 1726.50 -42.50 1769.00 1 2350 ---- 1721.50B 1656.75A 1656.75A 1677.75 -42.50 1720.25 2400 ---- 1672.75B 1607.50A 1607.50A 1629.00 -42.50 1671.50 2450 ---- 1623.75B 1558.50A 1558.50A 1580.50 -42.25 1622.75 2500 ---- 1575.50B 1517.00A 1517.00A 1531.75 -42.50 1574.25 10 2550 ---- 1526.75B 1461.50A 1461.50A 1483.25 -42.25 1525.50 2600 ---- 1478.25B 1413.00A 1413.00A 1434.50 -42.50 1477.00 2650 ---- 1429.50B 1364.75A 1364.75A 1386.00 -42.50 1428.50 2700 ---- 1381.00B 1316.75A 1316.75A 1337.75 -42.25 1380.00 2750 ---- 1332.75B 1267.75A 1267.75A 1289.25 -42.25 1331.50 2800 ---- 1284.25B 1220.25A 1220.25A 1241.00 -42.25 1283.25 2850 ---- 1236.00B 1171.75A 1171.75A 1192.75 -42.00 1234.75 2900 ---- 1188.00B 1131.00A 1131.00A 1144.75 -42.00 1186.75 5 2950 ---- 1139.75B 1076.25A 1076.25A 1096.75 -41.75 1138.50 3000 ---- 1092.00B 1035.50A 1035.50A 1049.00 -41.75 1090.75 22 3050 ---- 1044.25B 980.75A 980.75A 1001.25 -41.75 1043.00 3100 ---- 996.50B 942.00A 942.00A 954.00 -41.25 995.25 5 3150 ---- 949.25B 887.00A 887.00A 906.75 -41.25 948.00 3200 ---- 901.75B 840.25A 840.25A 859.75 -41.00 900.75 3250 ---- 855.00B 794.00A 794.00A 813.25 -40.75 854.00 3300 ---- 808.75B 755.00A 755.00A 767.25 -40.25 807.50 1 3350 ---- 762.50B 709.00A 709.00A 721.75 -39.75 761.50 2 3400 ---- 717.00B 663.25A 663.25A 676.75 -39.25 716.00 60 3450 ---- 672.25B 619.75A 619.75A 632.50 -38.50 671.00 52 3500 ---- 627.50B 576.50A 576.50A 589.00 -37.75 626.75 106 3550 ---- 583.75B 534.25A 534.25A 546.25 -36.75 583.00 178 3600 ---- 541.25B 483.50A 483.50A 504.25 -36.00 540.25 66 3650 ---- 499.00B 443.25A 443.25A 463.25 -35.00 498.25 102 3700 ---- 459.00B 404.00A 404.00A 423.25 -33.75 457.00 184 3750 ---- 419.00B 366.25A 366.25A 384.50 -32.50 417.00 253 3800 ---- 380.00B 329.50A 329.50A 347.00 -31.00 378.00 166 3850 299.75 342.00B 294.00A 294.00A 310.50 -29.75 16 340.25 260 3900 ---- 305.50B 260.00A 260.00A 275.50 -28.25 303.75 1242 3950 236.75 270.00B 227.25A 231.00A 242.00 -26.50 5 268.50 208 4000 205.75 236.75B 196.25A 196.25A 210.00 -24.75 5 234.75 5 1233 4050 171.50 204.25B 167.25A 170.75A 180.00 -22.75 34 202.75 2 349 4100 144.75 174.00B 140.25A 140.25A 151.75 -20.75 15 172.50 36 864 4150 116.25 145.75B 115.25A 129.00B 125.75 -18.50 6 144.25 1 1301 4200 107.00 120.00B 93.25A 105.25B 102.50 -16.25 63 118.75 57 1416 4250 87.25 96.75B 74.00A 82.25 82.00 -13.75 135 95.75 24 1585 4300 ---- 76.50B 57.50A 57.50A 64.25 -11.50 46 75.75 49 1587 4350 ---- 59.50B 44.00A 44.00A 49.50 -9.50 1 59.00 42 710 4400 43.25 45.25B 33.00A 36.00A 37.50 -7.50 163 45.00 55 920 4450 25.75 27.75 24.50A 29.00B 28.00 -5.75 74 33.75 30 1092 4500 ---- 25.00B 18.00A 18.00A 20.75 -4.00 4 24.75 15 529 4550 13.50 14.25 13.25 15.75B 15.00 -3.00 101 18.00 11 192 4600 10.25 11.00 9.50A 10.25A 11.00 -2.25 7 13.25 23 605 4650 ---- ---- 7.00A 7.00A 8.00 -1.50 2 9.50 116 1024 4700 ---- ---- 5.25A 5.25A 5.75 -1.25 6 7.00 2 474 4750 ---- ---- 3.75A 3.75A 4.25 -.75 5.00 401 4800 ---- ---- 2.85A 2.85A 3.20 -.50 3 3.70 1 317 4850 ---- ---- 2.20A 2.20A 2.40 -.30 1 2.70 1 125 4900 ---- ---- 1.70A 1.70A 1.85 -.20 3 2.05 322 5000 1.15 1.15 1.05A 1.15 1.10 -.05 2 1.15 3 265 5100 ---- ---- .65A .65A .70 UNCH .70 444 5200 ---- ---- ---- ---- .45 UNCH .45 227 5300 ---- ---- ---- ---- .30 +.05 .25 4 5400 ---- .20B ---- .20B .15 UNCH .15 154 5500 ---- .15B ---- .15B .10 UNCH .10 800 ---- ---- ---- ---- 3196.50 -42.75 3239.25 900 ---- ---- ---- ---- 3098.25 -43.00 3141.25 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2987.00 -42.50 3029.50 1100 ---- ---- ---- ---- 2889.25 -42.75 2932.00 1200 ---- ---- 2775.75A 2775.75A 2791.75 -42.50 2834.25 1300 ---- ---- 2673.25A 2673.25A 2694.00 -42.50 2736.50 1400 ---- ---- 2576.50A 2576.50A 2596.50 -42.50 2639.00 1500 ---- ---- 2479.00A 2479.00A 2498.75 -42.75 2541.50 1600 ---- ---- 2381.50A 2381.50A 2401.25 -42.75 2444.00 1700 ---- ---- 2283.00A 2283.00A 2304.00 -42.50 2346.50 1800 ---- ---- 2185.75A 2185.75A 2206.50 -42.50 2249.00 1900 ---- ---- 2089.00A 2089.00A 2109.25 -42.50 2151.75 2000 ---- ---- 1991.75A 1991.75A 2012.00 -42.50 2054.50 2100 ---- ---- 1894.75A 1894.75A 1914.75 -42.50 1957.25 2200 ---- ---- 1797.75A 1797.75A 1817.75 -42.50 1860.25 2300 ---- ---- 1700.25A 1700.25A 1721.00 -42.25 1763.25 2400 ---- ---- 1603.25A 1603.25A 1624.25 -42.00 1666.25 2500 ---- ---- 1506.75A 1506.75A 1527.50 -42.25 1569.75 2550 ---- ---- 1458.75A 1458.75A 1479.50 -42.00 1521.50 2600 ---- ---- 1411.50A 1411.50A 1431.25 -42.00 1473.25 2650 ---- ---- 1363.50A 1363.50A 1383.25 -42.00 1425.25 2700 ---- ---- 1315.00A 1315.00A 1335.25 -42.00 1377.25 2750 ---- ---- 1267.00A 1267.00A 1287.50 -41.75 1329.25 2800 ---- ---- 1220.25A 1220.25A 1239.75 -41.75 1281.50 2850 ---- ---- 1171.75A 1171.75A 1192.00 -41.75 1233.75 2900 ---- ---- 1124.25A 1124.25A 1144.50 -41.50 1186.00 2950 ---- ---- 1077.75A 1077.75A 1097.25 -41.50 1138.75 3000 ---- ---- 1030.75A 1030.75A 1050.25 -41.00 1091.25 3050 ---- ---- 986.25A 986.25A 1003.25 -41.00 1044.25 3100 ---- ---- 940.50A 940.50A 956.75 -40.50 997.25 3150 ---- ---- 893.75A 893.75A 910.50 -40.25 950.75 3200 ---- ---- 848.00A 848.00A 864.50 -40.00 904.50 3250 ---- ---- 802.50A 802.50A 819.00 -39.50 858.50 3300 ---- ---- 757.25A 757.25A 773.75 -39.25 813.00 3350 ---- ---- 713.75A 713.75A 729.25 -38.75 768.00 3400 ---- ---- 671.00A 671.00A 685.25 -38.25 723.50 3450 ---- ---- 627.50A 627.50A 642.00 -37.50 679.50 3500 ---- ---- 589.00A 589.00A 599.75 -36.75 636.50 50 50 3550 ---- ---- 537.75A 537.75A 558.00 -36.00 594.00 3600 ---- 552.75B 497.50A 497.50A 517.50 -34.75 552.25 3650 ---- 513.00B 458.50A 458.50A 477.75 -33.75 511.50 3700 ---- 473.00B 420.25A 420.25A 439.00 -32.50 471.50 3750 ---- 434.00B 383.25A 383.25A 401.25 -31.25 432.50 3800 ---- 396.00B 347.50A 347.50A 364.50 -30.00 394.50 3850 ---- 359.00B 312.75A 312.75A 329.25 -28.50 357.75 3 3900 ---- 323.25B 279.25A 279.25A 294.75 -27.25 322.00 3950 ---- 288.50B 247.25A 247.25A 261.75 -25.75 287.50 4000 ---- 255.25B 216.75A 216.75A 230.25 -24.00 254.25 2 4050 ---- 223.25B 187.25A 187.25A 200.25 -22.50 222.75 4 14 4100 ---- 193.25B 160.00A 160.00A 172.00 -20.50 192.50 90 100 4150 153.00 165.25B 134.75A 134.75A 145.75 -18.75 16 164.50 90 100 4200 ---- 139.00B 111.75A 111.75A 121.75 -16.50 138.25 4250 ---- 115.00B 91.25A 91.25A 100.00 -14.50 114.50 415 4300 ---- 93.75B 73.25A 73.25A 81.00 -12.25 1 93.25 2 168 4350 ---- 75.00B 58.00A 58.00A 64.25 -10.50 74.75 39 4400 ---- ---- 45.25A 45.25A 50.25 -8.75 3 59.00 66 115 4450 ---- ---- 34.75A 34.75A 38.75 -7.00 3 45.75 103 4500 28.50 28.75 26.50A 30.75B 29.50 -5.50 6 35.00 51 61 4550 ---- ---- 19.75A 19.75A 22.25 -4.25 26.50 89 4600 ---- ---- 14.75A 14.75A 16.50 -3.50 20.00 133 4650 ---- ---- 11.00A 11.00A 12.25 -2.50 14.75 1 71 4700 ---- ---- 8.25A 8.25A 9.25 -1.75 11.00 16 4750 ---- ---- 6.25A 6.25A 7.00 -1.25 8.25 37 4800 ---- ---- 4.75A 4.75A 5.25 -1.00 6.25 272 4850 ---- ---- 3.70A 3.70A 4.15 -.60 4.75 4900 ---- ---- 2.90A 2.90A 3.20 -.40 3.60 241 5000 2.10 2.10 1.85A 2.10 2.00 -.15 12 2.15 25 5100 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 226 5200 ---- ---- ---- ---- .80 UNCH .80 1 5300 ---- ---- ---- ---- .55 UNCH .55 5400 ---- .40B ---- .40B .35 UNCH .35 5500 ---- .30B ---- .30B .25 UNCH .25 900 ---- ---- ---- ---- 3084.50 -42.75 3127.25 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3001.00 -41.50 3042.50 1100 ---- ---- ---- ---- 2904.25 -41.50 2945.75 1200 ---- ---- ---- ---- 2807.50 -41.50 2849.00 1300 ---- ---- ---- ---- 2711.00 -41.50 2752.50 1400 ---- ---- 2595.75A 2595.75A 2614.25 -41.50 2655.75 1500 ---- ---- 2499.75A 2499.75A 2518.00 -41.25 2559.25 1600 ---- ---- 2402.75A 2402.75A 2421.50 -41.50 2463.00 1700 ---- ---- 2307.00A 2307.00A 2325.25 -41.25 2366.50 1800 ---- ---- 2210.50A 2210.50A 2229.00 -41.25 2270.25 1900 ---- ---- 2114.50A 2114.50A 2133.00 -41.25 2174.25 2000 ---- ---- 2018.50A 2018.50A 2037.00 -41.00 2078.00 750 2100 ---- ---- 1926.75A 1926.75A 1941.00 -41.25 1982.25 2200 ---- ---- 1830.50A 1830.50A 1845.25 -41.00 1886.25 2300 ---- ---- 1735.25A 1735.25A 1749.75 -41.00 1790.75 2350 ---- ---- 1688.00A 1688.00A 1702.00 -41.00 1743.00 2400 ---- ---- 1640.50A 1640.50A 1654.50 -40.75 1695.25 2450 ---- ---- 1592.50A 1592.50A 1607.00 -40.75 1647.75 2500 ---- ---- 1545.50A 1545.50A 1559.50 -40.75 1600.25 2550 ---- ---- 1498.25A 1498.25A 1512.25 -40.50 1552.75 2600 ---- ---- 1451.00A 1451.00A 1465.00 -40.50 1505.50 2650 ---- ---- 1402.75A 1402.75A 1417.75 -40.50 1458.25 2700 ---- ---- 1356.25A 1356.25A 1370.75 -40.25 1411.00 2750 ---- ---- 1309.00A 1309.00A 1324.00 -40.00 1364.00 2800 ---- ---- 1268.00A 1268.00A 1277.25 -40.00 1317.25 1 2850 ---- ---- 1216.75A 1216.75A 1230.75 -39.75 1270.50 2900 ---- ---- 1170.00A 1170.00A 1184.50 -39.75 1224.25 2950 ---- ---- 1124.50A 1124.50A 1138.50 -39.50 1178.00 3000 ---- ---- 1078.25A 1078.25A 1092.75 -39.00 1131.75 3050 ---- ---- 1032.25A 1032.25A 1047.25 -38.75 1086.00 3100 ---- ---- 987.75A 987.75A 1002.00 -38.50 1040.50 3150 ---- ---- 942.00A 942.00A 957.00 -38.50 995.50 3200 ---- ---- 897.75A 897.75A 912.75 -37.75 950.50 3250 ---- 907.25B 860.00A 860.00A 868.75 -37.50 906.25 42 3300 ---- 863.00B 815.00A 815.00A 825.25 -37.00 862.25 14 3350 ---- 819.75B 768.75A 768.75A 782.25 -36.50 818.75 3400 ---- 776.75B 730.00A 730.00A 739.75 -36.00 775.75 14 3450 ---- 734.50B 688.75A 688.75A 698.25 -35.00 733.25 14 3500 ---- 692.75B 636.50A 636.50A 657.25 -34.50 691.75 3550 604.75 652.50B 596.75A 596.75A 617.00 -33.75 14 650.75 14 3600 ---- 612.00B 558.00A 558.00A 577.50 -32.75 610.25 14 3650 ---- 572.50B 519.75A 519.75A 539.00 -31.75 570.75 14 3700 ---- 533.50B 482.50A 482.50A 501.00 -31.00 532.00 14 3750 ---- 495.50B 446.00A 446.00A 464.00 -30.00 494.00 126 3800 ---- 458.00B 410.50A 410.50A 428.00 -28.75 456.75 28 3850 ---- 421.75B 376.00A 376.00A 392.75 -27.75 420.50 47 3900 ---- 386.25B 342.50A 342.50A 358.50 -26.50 385.00 16 16 3950 ---- 351.50B 310.00A 310.00A 325.25 -25.25 350.50 32 48 4000 ---- 318.00B 278.75A 278.75A 293.25 -23.75 317.00 35 4050 ---- 287.25B 248.75A 248.75A 262.25 -22.50 284.75 163 4100 232.25 256.25B 219.75A 219.75A 232.75 -21.00 32 253.75 19 64 4150 196.75 226.50B 192.50A 208.50B 204.75 -19.50 54 224.25 18 255 4200 175.00 199.00B 167.00A 182.00B 178.50 -18.00 21 196.50 440 4250 ---- 172.50B 143.25A 143.25A 153.75 -16.50 170.25 209 4300 ---- 148.00B 121.50A 121.50A 131.25 -14.75 146.00 22 652 4350 106.00 125.50B 101.75A 105.00A 110.50 -13.25 35 123.75 472 4400 89.50 105.00B 84.50A 94.50B 92.00 -11.75 2 103.75 140 207 4450 73.75 87.00B 69.25A 78.00B 75.75 -10.25 2 86.00 445 4500 ---- 71.00B 56.00A 56.00A 61.50 -9.00 70.50 28 770 4550 55.50 57.50B 45.00A 45.00A 49.25 -7.75 5 57.00 446 4600 44.00 44.00 35.75A 35.75A 39.25 -6.50 7 45.75 401 4650 31.75 32.00 28.25A 32.00B 31.00 -5.25 5 36.25 1 274 4700 ---- ---- 22.25A 22.25A 24.25 -4.50 28.75 806 4750 22.00 22.00 17.50A 17.50A 19.00 -3.50 10 22.50 159 4800 ---- ---- 13.75A 13.75A 14.75 -2.75 17.50 1 314 4850 ---- ---- 10.75A 10.75A 11.75 -2.00 13.75 103 208 4900 ---- ---- 8.50A 8.50A 9.25 -1.50 10.75 361 5000 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 22 1783 5100 ---- ---- 3.75A 3.75A 4.05 -.25 4.30 10 429 5200 ---- ---- 2.65A 2.65A 2.80 -.05 2.85 10 237 5300 ---- ---- 1.85A 1.85A 1.95 -.05 2.00 196 5400 ---- ---- 1.35A 1.35A 1.40 -.05 1.45 181 5500 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 800 ---- ---- ---- ---- 3194.25 -41.50 3235.75 900 ---- ---- ---- ---- 3097.50 -41.50 3139.00 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2989.50A 2989.50A 2998.00 -40.50 3038.50 1100 ---- ---- 2893.75A 2893.75A 2903.00 -40.50 2943.50 1200 ---- ---- 2799.00A 2799.00A 2808.00 -40.50 2848.50 1300 ---- ---- 2704.00A 2704.00A 2713.00 -40.25 2753.25 1400 ---- ---- 2608.75A 2608.75A 2618.00 -40.25 2658.25 1500 ---- ---- 2513.75A 2513.75A 2523.25 -40.25 2563.50 1600 ---- ---- 2419.00A 2419.00A 2428.50 -40.25 2468.75 1700 ---- ---- 2323.75A 2323.75A 2333.75 -40.25 2374.00 1800 ---- ---- 2230.25A 2230.25A 2239.25 -40.25 2279.50 1900 ---- ---- 2135.25A 2135.25A 2145.00 -40.00 2185.00 2000 ---- ---- 2041.00A 2041.00A 2050.75 -40.00 2090.75 2100 ---- ---- 1947.25A 1947.25A 1957.00 -39.75 1996.75 2200 ---- ---- 1853.25A 1853.25A 1863.25 -39.75 1903.00 2300 ---- ---- 1760.25A 1760.25A 1770.00 -39.50 1809.50 2400 ---- ---- 1667.50A 1667.50A 1677.00 -39.25 1716.25 2450 ---- ---- 1621.00A 1621.00A 1630.75 -39.00 1669.75 2500 ---- ---- 1574.75A 1574.75A 1584.50 -39.00 1623.50 2550 ---- ---- 1529.50A 1529.50A 1538.50 -39.00 1577.50 2600 ---- ---- 1482.75A 1482.75A 1492.50 -39.00 1531.50 2650 ---- ---- 1437.25A 1437.25A 1446.75 -38.75 1485.50 2700 ---- ---- 1391.50A 1391.50A 1401.25 -38.50 1439.75 2750 ---- ---- 1346.25A 1346.25A 1356.00 -38.25 1394.25 2800 ---- ---- 1301.00A 1301.00A 1310.75 -38.25 1349.00 2850 ---- ---- 1256.00A 1256.00A 1265.75 -38.25 1304.00 2900 ---- ---- 1211.25A 1211.25A 1221.25 -37.75 1259.00 2950 ---- ---- 1166.75A 1166.75A 1176.75 -37.75 1214.50 3000 ---- ---- 1127.50A 1127.50A 1132.75 -37.50 1170.25 10 3050 ---- ---- 1078.25A 1078.25A 1089.00 -37.25 1126.25 3100 ---- ---- 1042.00A 1042.00A 1045.75 -36.75 1082.50 1 3150 ---- ---- 992.25A 992.25A 1002.75 -36.50 1039.25 3200 ---- ---- 954.25A 954.25A 960.25 -36.00 996.25 42 3250 ---- ---- 908.25A 908.25A 918.25 -35.50 953.75 3300 ---- ---- 870.50A 870.50A 876.75 -35.00 911.75 56 3350 ---- ---- 815.00A 815.00A 835.75 -34.25 870.00 3400 ---- ---- 774.75A 774.75A 795.50 -33.50 829.00 14 3450 ---- 790.00B 735.50A 735.50A 755.75 -32.75 788.50 1 3500 ---- 750.00B 696.75A 696.75A 716.50 -32.25 748.75 124 3550 ---- 710.75B 658.50A 658.50A 678.00 -31.25 709.25 28 3600 ---- 672.00B 621.00A 621.00A 640.00 -30.75 670.75 28 3650 ---- 633.75B 584.25A 584.25A 603.00 -29.50 632.50 3700 ---- 596.25B 548.00A 548.00A 566.25 -29.00 595.25 14 3750 ---- 559.50B 512.75A 559.50B 530.50 -28.00 558.50 16 3800 ---- 523.25B 478.00A 523.25B 495.50 -27.00 522.50 3850 ---- 488.00B 444.25A 488.00B 461.00 -26.25 487.25 18 3900 ---- 453.25B 411.25A 453.25B 427.50 -25.25 452.75 16 16 3950 ---- 419.50B 379.00A 419.50B 394.50 -24.50 419.00 4000 350.00 386.50B 347.75A 366.75B 362.50 -23.50 19 386.00 13 4050 327.25 354.25B 317.50A 322.25A 331.50 -22.50 19 354.00 61 4100 ---- 323.25B 288.00A 323.25B 301.25 -21.75 323.00 21 4150 263.25 263.25 259.75A 276.50B 272.25 -20.75 1 293.00 24 4200 249.50 249.50 232.75A 240.25A 244.50 -19.75 3 264.25 176 4250 ---- ---- 207.00A 207.00A 218.25 -18.75 237.00 123 4300 ---- ---- 183.00A 183.00A 193.25 -17.75 211.00 402 4350 ---- ---- 160.25A 160.25A 170.00 -16.50 186.50 25 4400 ---- ---- 139.25A 139.25A 148.25 -15.25 163.50 550 4450 ---- ---- 119.75A 119.75A 128.25 -14.00 142.25 77 4500 110.25 112.00 102.50A 107.75A 110.00 -12.50 17 122.50 2 220 4550 94.75 94.75 87.00A 94.75 93.50 -11.25 1 104.75 3 5 4600 ---- ---- 73.25A 73.25A 79.00 -9.75 88.75 96 4650 ---- ---- 61.25A 61.25A 66.25 -8.50 74.75 151 4700 55.25 56.00 51.00A 56.75B 55.00 -7.50 12 62.50 5 96 4750 ---- ---- 42.25A 42.25A 45.50 -6.50 52.00 9 9 4800 ---- ---- 34.75A 34.75A 37.50 -5.50 43.00 79 4850 ---- ---- 28.50A 28.50A 30.75 -4.50 35.25 3 4900 26.25 26.25 23.25A 24.75A 25.00 -4.00 4 29.00 76 4950 ---- ---- 19.25A 19.25A 20.50 -3.25 23.75 99 5000 ---- ---- 15.75A 15.75A 16.75 -2.75 36 19.50 2 249 5100 11.50 11.50 11.00A 11.50 11.50 -1.75 28 13.25 18 121 5200 ---- ---- 7.75A 7.75A 8.00 -1.00 9.00 1 239 5300 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 213 5400 ---- ---- 4.15A 4.15A 4.30 -.45 4.75 402 5500 3.30 3.30 3.00 3.35B 3.25 -.30 50 3.55 3 360 800 ---- ---- ---- ---- 3188.25 -40.75 3229.00 900 ---- ---- 3085.00A 3085.00A 3093.25 -40.50 3133.75 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2985.75A 2985.75A 2999.50 -40.50 3040.00 1100 ---- ---- 2893.25A 2893.25A 2905.75 -40.50 2946.25 1200 ---- ---- 2798.25A 2798.25A 2812.25 -40.25 2852.50 1300 ---- ---- 2704.50A 2704.50A 2718.75 -40.00 2758.75 1400 ---- ---- 2611.00A 2611.00A 2625.25 -40.00 2665.25 1500 ---- ---- 2517.50A 2517.50A 2531.75 -40.00 2571.75 1600 ---- ---- 2424.25A 2424.25A 2438.50 -40.00 2478.50 1700 ---- ---- 2331.25A 2331.25A 2345.50 -39.75 2385.25 1800 ---- ---- 2238.25A 2238.25A 2252.50 -39.75 2292.25 1900 ---- ---- 2146.75A 2146.75A 2159.75 -39.75 2199.50 2000 ---- ---- 2053.75A 2053.75A 2067.50 -39.50 2107.00 2100 ---- ---- 1962.75A 1962.75A 1975.25 -39.50 2014.75 2200 ---- ---- 1870.75A 1870.75A 1883.50 -39.25 1922.75 2300 ---- ---- 1778.00A 1778.00A 1792.00 -39.25 1831.25 2400 ---- ---- 1688.75A 1688.75A 1701.25 -39.00 1740.25 2500 ---- ---- 1598.00A 1598.00A 1611.00 -38.75 1649.75 2600 ---- ---- 1508.25A 1508.25A 1521.50 -38.25 1559.75 2700 ---- ---- 1419.25A 1419.25A 1432.75 -37.75 1470.50 2800 ---- ---- 1332.00A 1332.00A 1344.75 -37.50 1382.25 2900 ---- ---- 1244.00A 1244.00A 1258.00 -37.00 1295.00 3000 ---- ---- 1158.50A 1158.50A 1172.50 -36.25 1208.75 3100 ---- ---- 1074.50A 1074.50A 1088.25 -35.50 1123.75 3200 ---- ---- 992.75A 992.75A 1005.75 -34.75 1040.50 3300 920.50 920.50 902.50A 915.25A 925.00 -33.75 14 958.75 3400 ---- ---- 824.50A 824.50A 846.25 -32.75 879.00 1 3500 ---- ---- 748.75A 748.75A 770.00 -31.50 801.50 3600 688.50 688.50 675.25A 681.00A 695.75 -30.00 14 725.75 14 3700 ---- ---- 604.25A 604.25A 623.75 -28.75 652.50 118 3800 543.00 543.00 535.75A 541.00A 554.25 -27.25 16 581.50 23 3900 ---- ---- 470.00A 470.00A 487.25 -25.75 513.00 4000 ---- ---- 407.50A 407.50A 423.00 -24.25 447.25 1 4100 ---- ---- 348.00A 348.00A 361.75 -22.75 384.50 4200 ---- ---- 291.75A 291.75A 304.25 -21.00 325.25 1 4300 ---- ---- 239.75A 239.75A 250.75 -19.50 270.25 50 4400 ---- ---- 192.25A 192.25A 202.50 -17.25 219.75 1 4500 ---- ---- 150.75A 150.75A 159.50 -15.00 174.50 4600 ---- ---- 115.25A 115.25A 122.50 -13.00 135.50 51 4700 ---- ---- 86.25A 86.25A 92.00 -10.50 102.50 25 4800 ---- ---- 63.50A 63.50A 67.75 -8.25 76.00 97 4900 ---- ---- 46.25A 46.25A 49.00 -6.50 55.50 100 5000 ---- ---- 33.50A 33.50A 35.25 -4.75 40.00 5100 ---- ---- 24.25A 24.25A 25.25 -3.50 28.75 5200 ---- ---- 17.75A 17.75A 18.25 -2.50 20.75 5300 ---- ---- 13.00A 13.00A 13.50 -1.75 15.25 5400 ---- ---- 9.75A 9.75A 10.00 -1.50 11.50 50 5500 ---- ---- 7.50A 7.50A 7.75 -1.00 8.75 418 5600 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 5700 ---- ---- 4.55A 4.55A 4.80 -.45 5.25 800 ---- ---- 3175.00A 3175.00A 3187.25 -40.50 3227.75 39 900 ---- ---- 3081.00A 3081.00A 3093.50 -40.25 3133.75 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2997.00 -41.00 3038.00 1100 ---- ---- ---- ---- 2904.50 -41.00 2945.50 1200 ---- ---- ---- ---- 2812.25 -40.75 2853.00 1300 ---- ---- ---- ---- 2719.75 -40.75 2760.50 1400 ---- ---- ---- ---- 2627.75 -40.75 2668.50 1500 ---- ---- ---- ---- 2535.75 -40.50 2576.25 1600 ---- ---- ---- ---- 2444.00 -40.50 2484.50 1700 ---- ---- ---- ---- 2352.25 -40.50 2392.75 1800 ---- ---- ---- ---- 2261.00 -40.25 2301.25 1900 ---- ---- ---- ---- 2170.00 -40.00 2210.00 2000 ---- ---- ---- ---- 2079.25 -40.00 2119.25 2100 ---- ---- ---- ---- 1988.75 -40.00 2028.75 2200 ---- ---- ---- ---- 1898.75 -39.75 1938.50 2300 ---- ---- ---- ---- 1809.50 -39.50 1849.00 2400 ---- ---- ---- ---- 1720.50 -39.25 1759.75 2500 ---- ---- ---- ---- 1632.50 -38.75 1671.25 2600 ---- ---- ---- ---- 1545.00 -38.75 1583.75 2700 ---- ---- ---- ---- 1458.50 -38.25 1496.75 2800 ---- ---- ---- ---- 1373.00 -38.00 1411.00 2900 ---- ---- ---- ---- 1288.75 -37.50 1326.25 3000 ---- ---- ---- ---- 1205.75 -37.00 1242.75 42 3100 ---- ---- ---- ---- 1124.00 -36.50 1160.50 3200 ---- ---- 1021.75A 1021.75A 1044.00 -35.50 1079.50 3300 ---- ---- 944.00A 944.00A 965.50 -34.75 1000.25 3400 ---- ---- 868.00A 868.00A 889.00 -33.75 922.75 9 3500 ---- ---- 794.25A 794.25A 814.50 -32.50 847.00 21 3600 ---- ---- 722.50A 722.50A 742.25 -31.00 773.25 3700 ---- ---- 653.00A 653.00A 671.75 -30.50 702.25 3800 ---- ---- 586.00A 586.00A 603.50 -30.25 633.75 3900 ---- ---- 521.50A 521.50A 537.75 -30.00 567.75 4000 ---- ---- 459.50A 459.50A 474.50 -29.50 504.00 4100 ---- ---- 400.50A 400.50A 414.25 -27.50 441.75 4200 ---- ---- 344.50A 344.50A 357.50 -23.50 381.00 4300 ---- ---- 291.75A 291.75A 304.25 -18.00 322.25 2 4400 ---- ---- 242.75A 242.75A 254.50 -14.50 269.00 59 4500 ---- ---- 198.50A 198.50A 209.00 -13.00 222.00 153 4600 ---- ---- 159.25A 159.25A 168.25 -12.25 180.50 4700 ---- ---- 125.50A 125.50A 133.00 -11.25 144.25 4800 ---- ---- 97.50A 97.50A 103.50 -9.50 113.00 4900 ---- ---- 75.00A 75.00A 79.50 -7.50 87.00 5000 ---- ---- 57.25A 57.25A 60.50 -6.00 66.50 5100 ---- ---- 44.00A 44.00A 46.00 -4.50 50.50 5200 ---- ---- 33.50A 33.50A 35.00 -3.50 38.50 5300 ---- ---- 25.75A 25.75A 26.75 -2.75 29.50 5400 ---- ---- 20.00A 20.00A 20.50 -2.00 22.50 5500 ---- ---- 15.75A 15.75A 16.00 -1.50 17.50 5600 ---- ---- 12.50A 12.50A 12.50 -1.25 13.75 5700 ---- ---- 10.00A 10.00A 9.75 -1.00 10.75 800 ---- ---- ---- ---- 3182.00 -41.00 3223.00 900 ---- ---- ---- ---- 3089.50 -41.00 3130.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51015 33963 257464 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 100 1000 ---- ---- ---- ---- CAB UNCH CAB 47 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 12 1300 ---- ---- ---- ---- CAB UNCH CAB 22 1400 ---- ---- ---- ---- CAB UNCH CAB 17 1500 ---- ---- ---- ---- CAB UNCH CAB 378 1600 ---- ---- ---- ---- CAB UNCH CAB 325 1700 ---- ---- ---- ---- CAB UNCH CAB 971 1800 ---- ---- ---- ---- CAB UNCH CAB 828 1900 ---- ---- ---- ---- CAB UNCH CAB 118 2000 ---- ---- ---- ---- CAB UNCH CAB 353 2100 ---- ---- ---- ---- CAB UNCH CAB 265 2200 ---- ---- ---- ---- CAB UNCH CAB 12 784 2250 ---- ---- ---- ---- CAB UNCH CAB 176 2300 ---- ---- ---- ---- CAB UNCH CAB 518 2350 ---- ---- ---- ---- CAB UNCH CAB 497 2400 ---- ---- ---- ---- CAB UNCH CAB 929 2450 ---- ---- ---- ---- CAB UNCH CAB 763 2500 ---- ---- ---- ---- CAB UNCH CAB 1406 2550 ---- ---- ---- ---- CAB UNCH CAB 1372 2600 ---- ---- ---- ---- CAB UNCH CAB 1470 2650 ---- ---- ---- ---- CAB UNCH CAB 618 2700 ---- ---- ---- ---- CAB UNCH CAB 805 2750 ---- ---- ---- ---- CAB UNCH CAB 309 2800 ---- ---- ---- ---- CAB UNCH CAB 1038 2850 ---- ---- ---- ---- CAB UNCH CAB 1141 2900 ---- ---- ---- ---- CAB UNCH CAB 524 2950 .05 .05 .05 .05 CAB UNCH 5 CAB 1930 3000 .05 .05 .05 .05 CAB UNCH 2 CAB 1524 3010 ---- ---- ---- ---- CAB UNCH CAB 256 3020 ---- ---- ---- ---- CAB UNCH CAB 52 3025 ---- ---- ---- ---- CAB UNCH CAB 15 3030 ---- ---- ---- ---- CAB UNCH CAB 199 3040 ---- ---- ---- ---- CAB UNCH CAB 72 3050 ---- ---- ---- ---- CAB UNCH CAB 346 3060 ---- ---- ---- ---- CAB UNCH CAB 500 3070 ---- ---- ---- ---- CAB UNCH CAB 570 3075 ---- ---- ---- ---- CAB UNCH CAB 30 3080 ---- ---- ---- ---- CAB UNCH CAB 445 3090 ---- ---- ---- ---- CAB UNCH CAB 394 3100 ---- ---- ---- ---- CAB UNCH CAB 1552 3110 ---- ---- ---- ---- CAB UNCH CAB 520 3120 ---- ---- ---- ---- CAB UNCH CAB 881 3125 ---- ---- ---- ---- CAB UNCH CAB 192 3130 ---- ---- ---- ---- CAB UNCH CAB 150 3140 ---- ---- ---- ---- CAB UNCH CAB 1055 3150 ---- ---- ---- ---- CAB UNCH CAB 1205 3160 ---- ---- ---- ---- CAB UNCH CAB 288 3170 ---- ---- ---- ---- CAB UNCH CAB 349 3175 .05 .05 .05 .05 CAB UNCH 1 CAB 1 3180 ---- ---- ---- ---- CAB -.05 .05 283 3190 .05 .05 .05 .05 CAB -.05 500 .05 531 3200 .05 .05 .05 .05 CAB -.05 1 .05 2146 3210 ---- ---- ---- ---- CAB -.05 .05 412 3220 ---- ---- ---- ---- CAB -.05 .05 486 3225 ---- ---- ---- ---- CAB -.05 .05 1 3230 ---- ---- ---- ---- CAB -.05 .05 221 3240 ---- ---- ---- ---- CAB -.05 .05 226 3250 .10 .10 .05 .05 CAB -.05 3904 .05 4 1117 3260 ---- ---- ---- ---- CAB -.05 .05 342 3270 ---- ---- ---- ---- CAB -.05 .05 484 3275 ---- ---- ---- ---- CAB -.05 .05 26 3280 ---- ---- ---- ---- CAB -.05 .05 437 3290 ---- ---- ---- ---- CAB -.05 .05 296 3300 .05 .05 .05 .05 CAB -.05 9 .05 10 2934 3310 ---- ---- ---- ---- CAB -.05 .05 173 3320 ---- ---- ---- ---- CAB -.05 .05 232 3325 .05 .05 .05 .05 CAB -.05 50 .05 1000 1078 3330 ---- ---- ---- ---- CAB -.05 .05 436 3340 .10 .10 .05A .05A .05 UNCH 1 .05 660 3350 .05 .05 .05 .05 .05 UNCH 9450 .05 1797 3360 ---- ---- ---- ---- .05 UNCH .05 2320 3370 ---- ---- ---- ---- .05 UNCH .05 1959 3375 ---- ---- ---- ---- .05 UNCH .05 5 59 3380 ---- ---- ---- ---- .05 UNCH .05 635 3390 ---- ---- ---- ---- .05 -.05 .10 820 3400 .05 .10 .05 .10 .05 -.05 2377 .10 5 4247 3410 ---- ---- ---- ---- .05 -.05 .10 1326 3420 ---- ---- ---- ---- .05 -.05 .10 1 916 3425 ---- ---- ---- ---- .05 -.05 .10 12 1456 3430 .10 .10 .10 .10 .05 -.05 1 .10 70 979 3440 ---- ---- ---- ---- .05 -.05 .10 450 3450 .10 .10 .10 .10 .05 -.05 1 .10 401 3296 3460 ---- ---- ---- ---- .05 -.05 .10 1839 3470 ---- ---- ---- ---- .10 UNCH 2 .10 1198 3475 ---- ---- ---- ---- .10 UNCH .10 966 3480 ---- .15B ---- .15B .10 UNCH .10 1690 3490 ---- .15B ---- .15B .10 UNCH .10 438 3500 .15 .15 .10 .10 .10 UNCH 685 .10 84 3015 3510 ---- .15B ---- .15B .10 UNCH .10 69 898 3520 ---- .15B ---- .15B .10 UNCH 3 .10 171 3525 ---- .15B ---- .15B .10 UNCH .10 449 3530 ---- .15B ---- .15B .10 UNCH 5 .10 680 3540 .10 .15B .10 .15B .10 UNCH 3 .10 3 625 3550 .25 .25 .15 .15 .10 -.05 43 .15 35 1479 3560 ---- .20B ---- .20B .10 -.05 2 .15 15 573 3570 ---- .20B ---- .20B .10 -.05 1 .15 957 3575 ---- .20B ---- .20B .10 -.05 .15 6 517 3580 .15 .20B .15 .20B .15 UNCH 1 .15 27 360 3590 .15 .20 .15 .15A .15 UNCH 8 .15 11 639 3600 .30 .30 .15A .15A .15 -.05 509 .20 776 22741 3605 ---- ---- .15A .15A .15 -.05 .20 3610 ---- .25B .15A .25B .15 -.05 .20 400 3615 ---- .25B .15A .25B .15 -.05 .20 3620 .20 .25B .15A .25B .15 -.05 7 .20 20 668 3625 .20 .25B .20 .20 .15 -.05 232 .20 2 626 3630 .20 .25B .20 .20 .15 -.05 596 .20 254 804 3635 .20 .25B .20 .20 .15 -.05 757 .20 3640 .25 .30 .20 .20 .15 -.05 786 .20 358 3645 .20 .30B .20 .20 .15 -.10 151 .25 3650 .25 .35 .20 .20 .15 -.10 168 .25 238 3695 3655 .20 .30B .15 .15 .15 -.10 246 .25 230 3660 .20 .30B .15 .15 .15 -.10 21 .25 2 1134 3665 ---- .35B .20A .20A .15 -.10 .25 3670 ---- .35B .20A .35B .15 -.10 1 .25 2 1143 3675 ---- .35B .20A .35B .15 -.10 .25 45 916 3680 .40 .40 .20A .20A .15 -.10 5 .25 3 806 3685 .20 .40B .20 .20 .15 -.10 14 .25 3690 ---- .40B .20A .20A .15 -.15 .30 2 505 3695 .20 .40B .20 .20 .20 -.10 25 .30 226 3700 .35 .45B .20 .20 .20 -.10 729 .30 230 7340 3705 ---- .45B .20A .20A .20 -.10 .30 272 3710 .25 .50B .20A .20A .20 -.10 25 .30 1117 3715 ---- .50B .20A .50B .20 -.10 .30 3720 ---- .55B .20A .55B .20 -.10 .30 886 3725 .25 .60B .20A .25 .20 -.15 4 .35 918 3730 .55 .60B .20A .25 .20 -.15 245 .35 1288 3735 ---- .65B .25A .25A .20 -.15 .35 85 3740 .70 .70 .25 .25 .20 -.15 25 .35 882 3745 .35 .75B .25A .30 .20 -.15 65 .35 5 86 3750 .25 .85 .20 .30B .20 -.20 490 .40 55 2198 3755 .40 .85B .25 .30B .20 -.20 166 .40 9 62 3760 .85 .95B .25 .30B .20 -.20 534 .40 230 3765 .65 1.00B .25A 1.00B .20 -.25 60 .45 206 3770 .40 1.10B .25A .25A .20 -.25 21 .45 915 3775 .80 1.20B .25A .35B .20 -.25 123 .45 2 636 3780 .40 1.30B .25A .40B .25 -.25 470 .50 364 962 3785 .85 1.40 .30A .45 .25 -.25 251 .50 1 256 3790 1.05 1.55B .30A .45B .25 -.30 230 .55 437 789 3795 .85 1.65B .30A .50 .25 -.30 57 .55 3 362 3800 .60 1.85B .35 .55 .30 -.30 2393 .60 1431 5946 3805 1.85 2.00B .35A .55B .30 -.35 610 .65 42 259 3810 .65 2.20B .35A .35A .35 -.35 395 .70 192 574 3815 2.25 2.40B .40A .65B .40 -.35 103 .75 5 3820 1.00 2.70B .45 .70B .40 -.40 636 .80 216 1595 3825 .80 2.95B .50A .50A .45 -.40 983 .85 170 1460 3830 1.10 3.25B .50 .85B .55 -.35 1164 .90 410 2249 3835 1.20 3.60B .60A 1.95B .60 -.40 53 1.00 11 246 3840 1.00 3.95B .70A 1.05B .70 -.35 566 1.05 19 1612 3845 2.60 4.40B .80A 1.45B .75 -.40 762 1.15 221 277 3850 1.20 4.90 .90 1.35 .90 -.35 2350 1.25 1408 7507 3855 3.50 5.25B 1.00A 1.00A 1.00 -.35 145 1.35 3 7 3860 1.40 6.00 1.20A 1.70 1.15 -.35 677 1.50 83 1020 3865 2.25 6.50B 1.35A 3.95B 1.35 -.30 234 1.65 11 33 3870 1.70 7.00B 1.50A 2.15B 1.55 -.25 487 1.80 221 1595 3875 1.95 7.75 1.65A 2.45B 1.80 -.15 1512 1.95 636 729 3880 2.25 8.75 1.80A 2.10A 2.10 -.05 411 2.15 146 1544 3885 8.00 9.50B 2.00A 2.40A 2.45 +.05 755 2.40 847 212 3890 2.75 10.50B 2.25A 3.65B 2.85 +.25 245 2.60 335 603 3895 4.55 11.50B 2.50A 5.50B 3.30 +.40 146 2.90 69 70 3900 3.20 12.75B 2.75A 4.80 3.80 +.60 5813 3.20 2713 4896 3905 7.25 14.00B 3.05A 5.25B 4.40 +.85 121 3.55 167 194 3910 4.95 15.25B 3.40A 6.00B 5.00 +1.10 507 3.90 387 1507 3915 13.50 16.75B 3.80A 5.75A 5.75 +1.45 239 4.30 135 133 3920 4.65 18.25 4.20A 7.50B 6.50 +1.75 1440 4.75 345 1257 3925 4.95 20.00B 4.70A 7.50A 7.50 +2.25 1717 5.25 284 965 3930 9.50 21.75 5.25A 9.50B 8.50 +2.75 341 5.75 125 722 3935 8.50 23.75B 6.00A 10.75B 9.75 +3.25 298 6.50 36 245 3940 6.50 25.75B 6.50 12.00 10.75 +3.75 733 7.00 144 1787 3945 15.25 28.00B 7.25A 12.25A 12.25 +4.50 426 7.75 145 128 3950 9.75 30.25 8.00A 15.00 13.50 +4.75 2806 8.75 1268 2991 3955 9.00 32.75B 8.75A 16.50B 15.25 +5.75 495 9.50 226 465 3960 11.75 35.50B 9.75A 18.25B 17.00 +6.50 1518 10.50 136 1186 3965 30.25 38.25B 10.75A 20.25B 18.75 +7.25 472 11.50 44 215 3970 14.50 41.00B 11.75A 22.50B 21.00 +8.25 542 12.75 320 1122 3975 15.50 44.25B 13.00A 25.00 23.25 +9.25 1364 14.00 742 950 3980 16.50 47.25B 14.25A 27.75B 25.75 +10.50 696 15.25 1014 1993 3985 19.75 50.75B 15.50A 29.25A 28.50 +11.75 275 16.75 209 249 3990 20.00 54.25B 17.00A 32.00A 31.25 +13.00 270 18.25 309 953 3995 22.00 57.75B 18.50A 35.00A 34.25 +14.25 179 20.00 235 69 4000 24.25 61.50B 20.25A 38.50 37.25 +15.50 4943 21.75 2336 6290 4005 26.50 65.25B 22.00A 41.50A 40.50 +16.75 91 23.75 148 78 4010 27.50 69.25B 24.00A 45.25 43.75 +18.00 271 25.75 255 1160 4015 28.75 73.25B 26.00A 48.50A 47.50 +19.75 141 27.75 173 155 4020 32.50 77.50B 28.00A 52.25 51.25 +21.25 412 30.00 493 1186 4025 58.50 81.75B 30.50A 54.25A 55.00 +22.50 68 32.50 144 1320 4030 63.50 86.00B 32.75A 58.25A 59.25 +24.25 89 35.00 156 798 4035 36.50 90.50B 35.50A 62.50A 63.25 +25.50 53 37.75 61 44 4040 44.75 95.00B 38.25A 66.50A 67.75 +27.25 86 40.50 127 784 4045 44.50 99.50B 41.25A 84.50B 72.00 +28.50 55 43.50 53 71 4050 49.75 104.25B 44.25A 79.25B 76.50 +30.00 240 46.50 178 1714 4055 50.50 108.75B 47.50A 93.75B 81.00 +31.00 59 50.00 39 46 4060 56.75 113.50B 50.75A 84.75A 85.75 +32.50 199 53.25 91 1338 4065 78.00 118.25B 54.25A 89.50A 90.50 +33.75 77 56.75 25 17 4070 62.75 123.00B 57.75A 89.50A 95.25 +34.75 66 60.50 310 686 4075 87.25 128.00B 61.50A 99.00A 100.00 +35.75 59 64.25 37 1030 4080 108.00 132.75B 65.25A 117.75B 104.75 +36.50 52 68.25 44 1227 4085 97.00 137.75B 69.25A 123.25B 109.75 +37.50 21 72.25 26 20 4090 113.50 142.50B 73.75A 107.50A 114.75 +38.25 29 76.50 36 799 4095 105.00 147.50B 77.50A 132.50B 119.50 +38.75 13 80.75 22 9 4100 108.00 152.25B 81.75A 125.25 124.50 +39.50 22 85.00 101 2026 4105 154.00 157.25B 86.25A 122.00A 129.50 +40.00 9 89.50 14 7 4110 117.25 162.25B 91.00A 137.25B 134.50 +40.50 16 94.00 157 504 4115 126.75 167.25B 95.50A 138.25A 139.25 +40.75 15 98.50 17 11 4120 145.50 172.25B 99.75A 143.25A 144.25 +41.25 26 103.00 17 563 4125 138.50 177.00B 104.75A 162.25B 149.25 +41.50 14 107.75 17 1723 4130 162.50 182.00B 109.00A 167.25B 154.25 +41.75 21 112.50 30 698 4135 159.50 187.00B 113.75A 151.75A 159.25 +42.00 11 117.25 11 8 4140 165.00 192.00B 119.00A 156.50A 164.25 +42.25 15 122.00 9 657 4145 168.50 196.75B 123.50A 183.50B 169.25 +42.25 13 127.00 19 17 4150 159.00 201.75B 128.25A 166.75A 174.25 +42.50 28 131.75 52 1079 4155 163.25 206.75B 133.25A 206.75B 179.25 +42.50 5 136.75 9 11 4160 167.75 211.75B 138.00A 176.75A 184.25 +42.50 3 141.75 5 424 4165 173.00 216.75B 143.00A 208.25B 189.25 +42.75 4 146.50 12 6 4170 178.00 221.75B 148.00A 186.50A 194.25 +42.75 12 151.50 13 278 4175 217.00 226.75B 153.25A 220.25B 199.25 +42.75 1 156.50 12 319 4180 174.25 231.75B 157.75A 223.25B 204.25 +42.75 3 161.50 10 339 4185 ---- 236.75B 162.75A 236.75B 209.25 +43.00 166.25 8 6 4190 ---- 241.75B 167.75A 241.75B 214.25 +43.00 171.25 7 329 4195 ---- 246.75B 172.75A 246.75B 219.25 +43.00 176.25 12 9 4200 ---- 251.75B 177.75A 251.75B 224.25 +43.00 181.25 14 714 4205 ---- 252.00B 182.75A 250.75B 229.25 +43.00 186.25 5 3 4210 ---- 256.75B 187.75A 255.00B 234.25 +43.00 191.25 2 166 4215 ---- 264.25B 193.00A 264.00B 239.25 +43.00 196.25 4220 ---- 267.00B 198.00A 265.75B 244.00 +42.75 201.25 1 94 4225 ---- 272.00B 203.00A 270.00B 249.00 +42.75 206.25 369 4230 ---- 277.00B 207.75A 275.00B 254.00 +42.75 211.25 21 4235 ---- 284.25B 212.75A 284.25B 259.00 +42.75 216.25 4240 ---- 287.00B 217.75A 285.00B 264.00 +42.75 221.25 3 53 4245 ---- 292.00B 222.75A 288.75B 269.00 +42.75 226.25 1 4250 233.00 297.00B 227.75A 227.75A 274.00 +42.75 3 231.25 130 4255 ---- 304.25B 232.75A 304.25B 279.00 +42.75 236.25 4260 ---- 307.00B 237.75A 305.00B 284.00 +42.75 241.25 32 4265 ---- 314.25B 244.75A 314.00B 289.00 +42.75 246.25 4270 ---- 317.00B 249.75A 317.00B 294.00 +42.75 251.25 17 4275 ---- 322.00B 254.75A 319.50B 299.00 +42.75 256.25 3 4280 ---- 327.00B 259.75A 324.50B 304.00 +42.75 261.25 13 4285 ---- 334.25B 264.75A 334.25B 309.00 +43.00 266.00 4290 ---- 337.00B 270.00A 337.00B 314.00 +43.00 271.00 9 4300 ---- 347.00B 279.75A 345.00B 324.00 +43.00 281.00 82 4310 ---- 357.00B 289.75A 354.25B 334.00 +43.00 291.00 14 4320 ---- 367.00B 300.00A 364.50B 344.00 +43.00 301.00 5 4325 ---- 370.50B 305.00A 369.25B 349.00 +43.00 306.00 3 4330 ---- 376.75B 309.75A 374.50B 354.00 +43.00 311.00 8 4340 ---- 386.75B 319.75A 384.50B 364.00 +43.00 321.00 14 4350 ---- 396.50B 329.75A 393.50B 374.00 +43.00 3 331.00 18 4355 ---- 399.75B 334.75A 398.25B 379.00 +43.00 336.00 2 4360 ---- 406.50B 340.00A 403.25B 384.00 +43.00 341.00 8 4370 ---- 415.75B 349.75A 413.75B 394.00 +43.00 351.00 17 4375 ---- 420.00B 354.75A 418.75B 399.00 +43.00 356.00 1 4380 ---- 426.50B 359.75A 423.75B 404.00 +43.00 361.00 21 4390 ---- 438.50B 369.75A 438.00B 414.00 +43.00 371.00 4400 ---- 445.25B 379.75A 443.25B 424.00 +43.00 381.00 9 4410 ---- 454.75B 389.75A 453.25B 434.00 +43.00 391.00 6 4420 ---- 466.50B 399.75A 463.25B 444.00 +43.00 401.00 5 4425 ---- 473.50B 404.75A 473.00B 449.00 +43.00 406.00 4430 ---- 474.75B 409.75A 473.25B 454.00 +43.00 411.00 1 4440 ---- 485.00B 419.75A 483.25B 464.00 +43.00 421.00 1 4450 ---- 496.50B 429.75A 493.50B 474.00 +43.00 431.00 29 4460 ---- 508.50B 439.75A 508.00B 484.00 +43.00 441.00 4470 ---- 517.00B 449.75A 513.25B 494.00 +43.00 451.00 1 4475 ---- 521.00B 454.75A 519.00B 499.00 +43.00 456.00 1 4480 ---- 525.00B 459.75A 523.25B 504.00 +43.00 461.00 1 4490 ---- 538.50B 469.75A 538.00B 514.00 +43.00 471.00 4500 ---- 544.75B 479.50A 544.25B 524.00 +43.00 481.00 13 4510 ---- 556.50B 489.75A 554.25B 534.00 +43.00 491.00 5 4520 ---- 566.00B 499.50A 564.25B 544.00 +43.00 501.00 5 4525 ---- 573.50B 504.75A 572.50B 549.00 +43.00 506.00 4530 ---- 578.50B 509.75A 578.00B 554.00 +43.00 511.00 4540 ---- 588.50B 519.75A 588.00B 564.00 +43.00 521.00 4550 ---- 595.25B 529.75A 594.25B 574.00 +43.00 531.00 2 4560 ---- 607.75B 539.75A 607.50B 584.00 +43.00 541.00 4570 ---- 617.75B 549.75A 617.50B 594.00 +43.00 551.00 4575 ---- 622.75B 554.75A 622.50B 599.00 +43.00 556.00 4580 ---- 627.75B 559.50A 627.50B 604.00 +43.00 561.00 4590 ---- 637.75B 569.75A 637.50B 614.00 +43.00 571.00 4600 ---- 649.25B 579.50A 649.25B 624.00 +43.00 581.00 4650 ---- 695.50B 629.75A 694.50B 674.00 +43.25 630.75 11 4700 ---- 749.50B 679.50A 749.25B 723.75 +43.00 680.75 4750 ---- 799.50B 729.50A 799.25B 773.75 +43.00 730.75 4800 ---- 849.50B 779.50A 849.25B 823.75 +43.00 780.75 47 4900 ---- 946.50B 879.50A 941.75B 923.75 +43.00 880.75 27 5000 ---- 1046.50B 979.50A 1043.25B 1023.75 +43.25 980.50 2 5100 ---- 1146.50B 1079.75A 1138.50B 1123.75 +43.25 1080.50 74 5200 ---- 1246.25B 1179.50A 1243.00B 1223.50 +43.00 1180.50 8 5300 ---- 1349.50B 1279.50A 1349.00B 1323.50 +43.00 1280.50 5400 ---- 1444.50B 1379.50A 1443.00B 1423.50 +43.25 2 1380.25 19 800 ---- ---- ---- ---- CAB UNCH CAB 174 900 ---- ---- ---- ---- CAB UNCH CAB 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1 CAB 1 1003 1000 ---- ---- ---- ---- CAB UNCH CAB 7 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 17 1400 ---- ---- ---- ---- CAB UNCH CAB 57 1500 ---- ---- ---- ---- .05 UNCH .05 118 1600 ---- ---- ---- ---- .05 UNCH .05 494 1700 ---- ---- ---- ---- .05 UNCH .05 1025 1800 ---- ---- ---- ---- .10 UNCH .10 493 1900 ---- ---- ---- ---- .10 -.05 .15 228 2000 ---- ---- ---- ---- .15 UNCH 5 .15 5 1349 2100 ---- ---- ---- ---- .20 UNCH .20 1606 2200 ---- ---- ---- ---- .25 UNCH .25 480 2250 .30 .30 .30 .30 .25 UNCH 101 .25 280 1069 2300 ---- .35B ---- .35B .30 UNCH .30 478 2350 ---- .40B ---- .40B .35 +.05 .30 899 2400 ---- .45B ---- .45B .35 UNCH .35 455 1872 2450 .50 .50 .45 .45 .40 UNCH 358 .40 1615 2500 ---- .55B ---- .55B .45 UNCH .45 1317 2550 ---- .60B ---- .60B .50 UNCH .50 2 725 2600 ---- .70B ---- .70B .55 UNCH .55 10 2322 2650 .65 .75B .65 .65 .65 +.05 24 .60 1305 2700 .80 .85 .80 .75A .70 +.05 29 .65 89 2543 2750 .90 1.00B .90 .85A .80 +.05 18 .75 746 2800 1.10 1.10 1.10 .95A .90 +.05 46 .85 41 2312 2850 1.10 1.25B 1.10 1.15B 1.00 +.05 2 .95 3 1855 2900 ---- 1.40B ---- 1.40B 1.15 +.05 71 1.10 2 3167 2950 1.30 1.60 1.30 1.35A 1.30 +.05 234 1.25 1 1854 3000 1.65 1.85 1.65 1.55A 1.45 +.05 125 1.40 801 4431 3025 ---- 1.95B ---- 1.95B 1.55 +.05 1.50 308 3050 1.85 2.15B 1.85 1.75A 1.65 +.05 4 1.60 1 1974 3075 2.25 2.25 2.25 1.85A 1.80 +.10 5 1.70 677 3080 ---- 2.30B ---- 2.30B 1.80 +.10 1.70 1070 3090 ---- 2.35B ---- 2.35B 1.85 +.10 1.75 1 337 3100 2.00 2.50 2.00 1.95A 1.90 +.10 28 1.80 32 2407 3110 2.20 2.50B 2.20 2.25B 1.95 +.10 15 1.85 143 389 3120 2.60 2.60 2.60 2.10A 2.00 +.10 5 1.90 1 438 3125 ---- 2.60B ---- 2.60B 2.05 +.15 1.90 60 3130 2.55 2.70B 2.55 2.70B 2.05 +.10 60 1.95 3 272 3140 2.55 2.70B 2.55 2.15A 2.10 +.10 2 2.00 3 258 3150 2.70 2.85B 2.20 2.25B 2.20 +.15 445 2.05 12 2775 3160 ---- 2.90B ---- 2.90B 2.25 +.15 2.10 95 3170 2.90 3.00B 2.90 2.40A 2.30 +.15 110 2.15 4 355 3175 2.90 3.05B 2.90 3.05B 2.35 +.15 66 2.20 272 3180 ---- 3.05B ---- 3.05B 2.35 +.10 2.25 1 102 3190 ---- 3.15B ---- 3.15B 2.45 +.15 2.30 324 3200 2.40 3.30B 2.40 2.60A 2.50 +.15 218 2.35 19 3543 3210 ---- 3.35B ---- 3.35B 2.60 +.20 2.40 208 3220 3.45 3.50B 2.85 2.90B 2.65 +.15 280 2.50 273 3225 3.40 3.50B 2.90 2.95B 2.70 +.15 204 2.55 595 3230 ---- 3.55B ---- 3.55B 2.75 +.20 2.55 1 584 3240 ---- 3.65B ---- 3.65B 2.85 +.20 2.65 1 622 3250 2.75 3.85B 2.75 3.85B 2.90 +.15 46 2.75 55 1646 3260 3.75 3.95B 3.75 3.95B 3.00 +.20 487 2.80 781 3270 ---- 4.10B ---- 4.10B 3.10 +.20 211 2.90 2 708 3275 3.95 4.15B 3.95 4.15B 3.15 +.20 4 2.95 174 3280 ---- 4.25B ---- 4.25B 3.20 +.20 3.00 1100 3290 ---- 4.35B ---- 4.35B 3.30 +.20 10 3.10 10 188 3300 3.35 4.50 3.35 3.45A 3.45 +.25 31 3.20 141 2413 3310 ---- 4.70B ---- 4.70B 3.55 +.25 3.30 722 3320 4.35 4.80B 4.35 3.65A 3.65 +.25 200 3.40 12 426 3325 4.85 4.95B 4.10 3.75A 3.75 +.30 139 3.45 589 3330 ---- 5.00B ---- 5.00B 3.80 +.30 2 3.50 323 3340 ---- 5.00B ---- 5.00B 3.95 +.30 3.65 111 539 3350 4.35 5.25B 3.75A 4.15A 4.05 +.25 5 3.80 186 3080 3360 ---- 5.50B ---- 5.50B 4.20 +.30 3 3.90 16 179 3370 5.25 5.75B 5.25 5.75B 4.35 +.30 3 4.05 369 3375 4.35 5.75B 4.10A 4.45A 4.45 +.30 200 4.15 12 270 3380 ---- 6.00B 4.15A 4.15A 4.55 +.35 1 4.20 2 695 3390 ---- 6.25B ---- 6.25B 4.70 +.35 70 4.35 10 669 3400 5.75 6.50B 4.50A 4.85A 4.90 +.35 33 4.55 83 4144 3410 6.25 6.75B 4.65A 5.50B 5.00 +.30 107 4.70 6 480 3420 4.90 7.00B 4.85A 7.00B 5.25 +.35 146 4.90 12 560 3425 6.25 7.25B 4.95A 6.50B 5.50 +.50 96 5.00 10 736 3430 6.75 7.25B 5.50 6.00B 5.50 +.50 6 5.00 6 934 3440 7.00 7.75B 5.75 6.25B 5.75 +.50 9 5.25 9 1359 3450 5.50 8.00B 5.50 6.00A 6.00 +.50 15 5.50 155 2594 3460 6.25 8.50B 6.25 6.75B 6.25 +.50 197 5.75 90 1080 3470 ---- 8.75B ---- 8.75B 6.50 +.50 6.00 8 387 3475 7.75 9.00B 7.75 8.00B 6.75 +.75 4 6.00 366 3480 8.00 9.25B 7.00 6.75A 6.75 +.50 4 6.25 3 1926 3490 6.75 9.50B 6.50A 7.75B 7.25 +.75 67 6.50 12 887 3500 7.75 10.00B 7.50 7.75 7.50 +.75 438 6.75 145 3159 3510 ---- 10.50B ---- 10.50B 7.75 +.75 510 7.00 84 1828 3520 10.50 11.00 10.00 8.25A 8.25 +1.00 4 7.25 834 3525 9.75 11.25B 9.75 10.25B 8.50 +1.00 8 7.50 157 667 3530 10.00 11.75B 10.00 10.50B 8.75 +1.00 13 7.75 12 887 3540 9.50 12.25B 9.50 12.25B 9.00 +1.00 96 8.00 155 1358 3550 8.50 12.75B 8.50 10.50B 9.50 +1.00 94 8.50 712 2255 3560 11.75 13.50B 11.75 13.50B 10.00 +1.25 1 8.75 15 605 3570 12.50 14.00B 12.50 10.25A 10.50 +1.25 11 9.25 1 1650 3575 14.50 14.50 14.50 10.50A 10.75 +1.25 422 9.50 344 3580 13.25 14.75B 11.25 11.00A 11.25 +1.50 159 9.75 552 1071 3590 ---- 15.50B ---- 15.50B 11.75 +1.75 10 10.00 10 613 3600 11.00 16.25 11.00 12.50B 12.25 +1.75 998 10.50 380 2879 3610 ---- 17.25B ---- 17.25B 13.00 +2.00 11.00 568 3620 ---- 18.00B ---- 18.00B 13.75 +2.00 11.75 100 670 3625 18.00 18.50B 18.00 18.50B 14.00 +2.00 692 12.00 6 927 3630 18.75 19.00B 14.00 14.00A 14.50 +2.25 116 12.25 634 873 3640 ---- 20.00B ---- 20.00B 15.25 +2.50 70 12.75 16 552 3650 ---- 21.00B ---- 21.00B 16.00 +2.50 769 13.50 328 2102 3660 20.00 22.00B 20.00 16.25A 17.00 +2.75 81 14.25 1 1712 3670 ---- 23.00B ---- 23.00B 17.75 +2.75 15.00 3 1460 3675 ---- 23.75B ---- 23.75B 18.25 +3.00 15.25 311 3680 16.50 24.25B 16.50 24.25B 18.75 +3.00 27 15.75 67 806 3690 ---- 25.50B ---- 25.50B 19.75 +3.25 80 16.50 340 3700 23.50 26.75 17.25A 23.00B 21.00 +3.50 998 17.50 1407 3762 3710 27.00 28.25B 27.00 21.25A 22.00 +3.75 14 18.25 657 3720 26.75 29.75B 26.50 22.50A 23.25 +4.00 135 19.25 2 2750 3725 28.00 30.50B 19.50A 23.00A 24.00 +4.25 102 19.75 3 302 3730 29.75 31.25B 20.00A 23.50A 24.50 +4.25 19 20.25 1337 3740 32.75 33.00 21.00A 28.25B 26.00 +4.75 44 21.25 29 599 3750 23.00 34.50B 22.00A 26.25A 27.25 +4.75 449 22.50 486 3006 3760 35.75 36.25B 23.25A 27.75A 28.75 +5.00 114 23.75 4 537 3770 ---- 38.00B 24.50A 38.00B 30.50 +5.75 208 24.75 118 554 3775 37.00 39.00B 25.25A 29.75A 31.25 +5.75 61 25.50 15 169 3780 26.75 40.00B 25.75A 30.50A 32.00 +5.75 115 26.25 71 1412 3790 40.75 42.00B 27.00A 32.25A 33.75 +6.25 138 27.50 7 492 3800 29.75 44.00B 28.50A 34.00A 35.50 +6.50 1593 29.00 1216 3076 3810 37.75 46.25B 30.00A 37.75 37.25 +6.75 5 30.50 101 719 3820 43.25 48.50B 31.50A 44.75B 39.25 +7.25 20 32.00 44 1062 3825 44.50 49.75B 32.25A 46.75B 40.25 +7.50 58 32.75 11 282 3830 43.00 50.75B 33.00A 42.00B 41.25 +7.75 43 33.50 42 518 3840 48.00 53.25B 34.75A 41.50A 43.50 +8.25 4 35.25 8 340 3850 37.50 55.75 36.25A 43.75A 45.75 +8.75 543 37.00 178 3239 3860 49.75 58.50B 38.25A 45.75A 48.00 +9.25 71 38.75 12 224 3870 44.00 61.25B 40.00A 54.50B 50.25 +9.50 306 40.75 238 1063 3875 50.00 62.75B 41.00A 52.25B 51.50 +9.75 187 41.75 7 647 3880 60.25 64.00B 42.00A 50.50A 52.75 +10.00 68 42.75 84 498 3890 61.50 67.00B 44.25A 53.00A 55.25 +10.50 25 44.75 83 497 3900 48.25 70.25 46.25A 59.25 58.00 +11.00 1398 47.00 1705 3029 3910 67.00 73.25B 48.50A 61.75 60.75 +11.50 139 49.25 106 906 3920 ---- 76.75B 50.75A 76.50B 63.75 +12.25 46 51.50 7 456 3925 73.75 78.25B 52.00A 78.25B 65.25 +12.50 682 52.75 37 514 3930 72.50 80.00B 53.25A 66.50A 66.75 +12.75 29 54.00 29 464 3940 81.00 83.50B 55.75A 67.00A 69.75 +13.25 98 56.50 81 2255 3950 69.25 87.25B 58.25A 70.00A 73.00 +13.75 179 59.25 690 1577 3960 82.50 91.00B 61.00A 73.25A 76.50 +14.50 79 62.00 60 620 3970 87.00 95.00B 63.75A 89.25B 79.75 +15.00 85 64.75 87 605 3975 87.50 97.00B 65.25A 81.50A 81.75 +15.50 85 66.25 240 848 3980 96.25 99.00B 66.75A 94.75B 83.50 +15.75 14 67.75 92 950 3990 94.75 103.50B 69.75A 97.50B 87.25 +16.25 106 71.00 62 532 4000 83.75 107.75B 73.00A 92.25A 91.25 +17.00 979 74.25 655 4065 4010 98.75 112.25B 76.25A 95.00A 95.25 +17.75 110 77.50 31 327 4020 105.75 117.00B 79.75A 99.50A 99.50 +18.50 244 81.00 41 554 4025 108.00 119.50B 81.50A 101.25A 101.75 +19.00 98 82.75 126 1038 4030 109.25 121.75B 83.25A 103.50A 103.75 +19.00 96 84.75 41 2316 4040 95.00 127.00B 87.00A 110.00 108.50 +20.00 148 88.50 56 748 4050 98.25 132.00B 91.00A 114.50 113.25 +20.75 315 92.50 294 1839 4060 124.50 137.50B 95.00A 119.25A 118.00 +21.50 98 96.50 38 905 4070 129.25 143.00B 99.25A 125.25B 123.25 +22.25 62 101.00 75 745 4075 131.50 145.75B 101.50A 128.00B 125.75 +22.50 26 103.25 381 1112 4080 136.00 148.75B 103.75A 129.75A 128.50 +23.00 40 105.50 42 524 4090 126.50 154.75B 108.25A 136.25B 134.00 +24.00 29 110.00 132 583 4100 143.25 160.75B 113.25A 142.00B 139.75 +24.75 154 115.00 372 1857 4110 155.75 167.25B 118.25A 155.50B 145.75 +25.75 23 120.00 44 680 4120 142.00 173.75B 123.50A 151.25A 151.75 +26.50 78 125.25 31 507 4125 145.25 177.00B 126.25A 157.25B 155.00 +27.00 10 128.00 23 475 4130 147.50 180.50B 129.00A 166.00B 158.00 +27.25 14 130.75 28 464 4140 157.00 187.25B 134.50A 167.00B 164.50 +28.00 13 136.50 13 164 4150 163.50 194.50B 140.25A 170.75A 171.25 +29.00 71 142.25 34 854 4160 192.50 201.75B 146.25A 180.75B 178.25 +29.75 4 148.50 7 428 4170 184.00 209.25B 152.50A 186.75A 185.25 +30.50 20 154.75 8 641 4175 190.25 213.00B 155.50A 188.50A 189.00 +31.25 33 157.75 80 657 4180 209.75 215.00B 158.75A 193.75 192.75 +31.50 20 161.25 7 601 4190 202.50 222.00B 165.50A 202.75B 200.25 +32.50 28 167.75 7 294 4200 208.75 229.25B 172.25A 208.75 207.75 +33.00 21 174.75 33 821 4210 ---- 237.25B 179.25A 236.00B 215.75 +34.00 181.75 4 282 4220 ---- 245.25B 186.25A 244.25B 223.75 +34.75 189.00 3 213 4225 ---- 249.50B 190.00A 248.50B 227.75 +35.00 192.75 4 69 4230 ---- 253.75B 193.75A 252.50B 232.00 +35.50 196.50 7 148 4240 ---- 262.00B 203.00A 261.25B 240.25 +36.00 204.25 7 131 4250 ---- 270.75B 210.75A 269.50B 248.75 +36.75 4 212.00 316 4260 ---- 279.25B 218.75A 278.25B 257.25 +37.25 220.00 40 4270 ---- 288.25B 226.50A 286.75B 266.00 +37.75 228.25 32 4275 ---- 292.50B 230.75A 291.25B 270.50 +38.00 232.50 164 4280 ---- 297.00B 234.75A 295.75B 275.00 +38.50 236.50 80 4290 ---- 306.00B 243.25A 305.00B 284.00 +39.00 1 245.00 93 4300 ---- 315.25B 252.00A 314.25B 293.00 +39.25 21 253.75 243 4310 ---- 320.50B 260.75A 319.50B 302.25 +39.75 262.50 146 4320 ---- 330.50B 269.50A 330.50B 311.50 +40.25 271.25 78 4325 ---- 334.50B 274.00A 331.25B 316.00 +40.25 275.75 81 4330 ---- 340.00B 278.50A 338.50B 320.75 +40.50 280.25 18 4340 ---- 349.50B 287.75A 347.00B 330.25 +40.75 289.50 18 4350 ---- 359.25B 296.75A 356.75B 339.75 +41.25 298.50 6 145 4360 ---- 368.75B 306.00A 367.50B 349.25 +41.25 308.00 5 4370 ---- 377.50B 315.25A 377.00B 358.75 +41.50 317.25 20 4375 ---- 382.25B 320.25A 381.75B 363.50 +41.50 322.00 2 4380 ---- 388.00B 324.75A 385.50B 368.50 +41.75 326.75 16 4390 ---- 397.75B 334.25A 390.75B 378.00 +41.75 1 336.25 3 4400 ---- 408.25B 343.75A 395.50B 387.75 +42.00 1 345.75 244 4410 ---- 412.00B 353.50A 408.75B 397.50 +42.25 355.25 14 4420 ---- 414.50B 363.25A 410.25B 407.25 +42.25 365.00 14 4425 ---- 408.75B 367.75A 399.25B 412.25 +42.50 369.75 3 4430 ---- 404.00B 372.75A 403.75B 417.00 +42.25 374.75 1 4440 ---- 403.75B 382.50A 403.75B 427.00 +42.50 384.50 4450 ---- 405.75B 392.25A 404.75B 436.75 +42.50 394.25 79 4460 ---- 406.25B 402.25A 406.25B 446.50 +42.50 404.00 2 4470 ---- ---- ---- ---- 456.50 +42.75 413.75 4475 ---- ---- ---- ---- 461.25 +42.75 418.50 4480 ---- ---- ---- ---- 466.25 +42.75 423.50 4490 ---- ---- ---- ---- 476.25 +43.00 433.25 4500 ---- ---- ---- ---- 486.00 +42.75 443.25 171 4510 ---- ---- ---- ---- 496.00 +43.00 453.00 4520 ---- ---- ---- ---- 505.75 +42.75 463.00 4525 ---- ---- ---- ---- 510.75 +42.75 468.00 4530 ---- ---- ---- ---- 515.75 +43.00 472.75 4540 ---- ---- ---- ---- 525.75 +43.00 482.75 13 4550 ---- ---- ---- ---- 535.50 +43.00 492.50 53 4560 ---- ---- ---- ---- 545.50 +43.00 502.50 12 4570 ---- ---- ---- ---- 555.50 +43.00 512.50 4575 ---- ---- ---- ---- 560.50 +43.00 517.50 4580 ---- ---- ---- ---- 565.50 +43.25 522.25 4590 ---- ---- ---- ---- 575.25 +43.00 532.25 4600 ---- ---- ---- ---- 585.25 +43.00 542.25 333 4610 ---- ---- ---- ---- 595.25 +43.00 552.25 4620 ---- ---- ---- ---- 605.25 +43.25 562.00 4625 ---- ---- ---- ---- 610.00 +43.00 567.00 4630 ---- ---- ---- ---- 615.00 +43.00 572.00 4640 ---- ---- ---- ---- 625.00 +43.00 582.00 4650 ---- ---- ---- ---- 635.00 +43.25 591.75 2 4700 ---- ---- ---- ---- 684.75 +43.25 641.50 1 4750 ---- ---- ---- ---- 734.50 +43.25 691.25 4800 ---- ---- ---- ---- 784.25 +43.25 741.00 1 4850 ---- ---- ---- ---- 834.00 +43.25 790.75 4900 ---- ---- ---- ---- 883.75 +43.25 840.50 5000 ---- ---- ---- ---- 983.25 +43.25 940.00 642 5100 ---- ---- ---- ---- 1082.75 +43.25 1 1039.50 82 5200 ---- ---- ---- ---- 1182.25 +43.00 1139.25 3 5300 ---- ---- ---- ---- 1281.75 +43.00 1238.75 330 5400 ---- ---- ---- ---- 1381.50 +43.25 1338.25 29 800 ---- ---- ---- ---- CAB UNCH CAB 3 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1 CAB 642 1000 ---- ---- ---- ---- .05 UNCH .05 8 1100 ---- ---- ---- ---- .10 UNCH .10 368 1200 ---- ---- ---- ---- .10 UNCH .10 3 1300 ---- ---- ---- ---- .15 UNCH 1 .15 30 1400 ---- ---- ---- ---- .20 UNCH 3 .20 20 1500 ---- ---- ---- ---- .25 UNCH .25 119 1600 ---- ---- ---- ---- .30 UNCH 1 .30 28 1700 ---- .35B ---- .35B .35 +.05 .30 24 1800 ---- .45B ---- .45B .40 UNCH .40 25 1900 ---- .55B ---- .55B .50 +.05 .45 139 2000 .65 .70B .65 .65 .60 +.05 8 .55 250 2100 .80 .90B .75 .75 .75 +.10 26 .65 920 2200 ---- 1.05B ---- 1.05B .95 +.10 .85 2 331 2300 ---- 1.35B ---- 1.35B 1.20 +.15 1.05 75 2350 ---- 1.50B ---- 1.50B 1.30 +.15 1.15 962 2400 ---- 1.65B ---- 1.65B 1.50 +.20 1.30 1220 2450 ---- 1.85B ---- 1.85B 1.65 +.20 1.45 405 2500 ---- 2.10B ---- 2.10B 1.80 +.15 3 1.65 51 459 2550 2.10 2.30B 2.10 2.30B 2.00 +.20 4 1.80 341 835 2600 ---- 2.55B ---- 2.55B 2.25 +.25 2.00 1 479 2650 2.75 2.85B 2.50 2.50 2.45 +.20 11 2.25 2064 2700 2.90 3.10 2.90 2.75A 2.70 +.25 6 2.45 46 1944 2750 3.45 3.45 3.45 3.00A 2.95 +.20 1 2.75 15 1795 2800 3.60 3.80 3.55 3.30A 3.25 +.25 13 3.00 217 2631 2850 3.50 4.20 3.50 3.60A 3.55 +.25 3 3.30 15 1586 2900 4.20 4.65B 4.20 4.35B 3.95 +.30 66 3.65 119 1106 2950 5.25 5.25 5.25 4.35A 4.35 +.30 135 4.05 91 389 3000 4.45 5.50 4.45 4.80A 4.85 +.40 35 4.45 8 2295 3025 ---- 5.75B ---- 5.75B 5.00 +.30 4.70 52 184 3050 ---- 6.25B ---- 6.25B 5.50 +.55 7 4.95 2 114 3075 ---- 6.50B ---- 6.50B 5.75 +.50 1 5.25 1 8 3080 ---- 6.50B ---- 6.50B 5.75 +.50 5.25 48 3090 ---- 6.75B ---- 6.75B 6.00 +.50 5.50 30 3100 5.75 7.00B 5.75 7.00B 6.00 +.50 15 5.50 1266 3110 ---- 7.00B ---- 7.00B 6.25 +.75 5.50 12 3120 ---- 7.25B ---- 7.25B 6.25 +.50 5.75 79 3125 6.75 7.25B 6.75 7.00B 6.25 +.50 2 5.75 10 3130 ---- 7.50B ---- 7.50B 6.50 +.75 5.75 100 3140 ---- 7.50B ---- 7.50B 6.50 +.50 6.00 5 172 3150 7.50 7.75B 7.50 6.75A 6.75 +.75 2 6.00 672 3160 ---- 8.00B ---- 8.00B 7.00 +.75 6.25 5 3170 ---- 8.25B ---- 8.25B 7.00 +.50 2 6.50 20 3175 ---- 8.25B ---- 8.25B 7.25 +.75 6.50 12 3180 ---- 8.50B ---- 8.50B 7.25 +.75 6.50 1 30 3190 ---- 8.75B ---- 8.75B 7.50 +.75 6.75 188 3200 8.50 9.00B 8.50 7.50A 7.50 +.75 5 6.75 13 1285 3210 7.00 9.25B 7.00 9.25B 7.75 +.75 2 7.00 55 3220 ---- 9.50B ---- 9.50B 8.00 +.75 7.25 344 3225 ---- 9.50B ---- 9.50B 8.00 +.75 7.25 120 3230 ---- 9.75B ---- 9.75B 8.25 +.75 1 7.50 2 216 3240 ---- 10.00B ---- 10.00B 8.25 +.75 7.50 1 253 3250 10.00 10.25B 10.00 8.50A 8.50 +.75 11 7.75 1 533 3260 9.50 10.50B 9.50 8.75A 8.75 +.75 2 8.00 18 3270 10.00 10.75B 10.00 9.00A 9.00 +.75 2 8.25 2 252 3275 ---- 11.00B ---- 11.00B 9.25 +1.00 8.25 1 17 3280 ---- 11.00B ---- 11.00B 9.25 +.75 8.50 1 10 3290 ---- 11.50B ---- 11.50B 9.50 +1.00 8.50 383 3300 10.75 11.75 10.50 9.75A 9.75 +1.00 21 8.75 215 854 3310 10.25 12.25B 10.25 12.25B 10.00 +1.00 1 9.00 248 3320 ---- 12.50B ---- 12.50B 10.25 +1.00 1 9.25 2 324 3325 ---- 12.75B ---- 12.75B 10.50 +1.00 1 9.50 16 3330 ---- 13.00B ---- 13.00B 10.75 +1.25 9.50 6 426 3340 ---- 13.25B ---- 13.25B 11.00 +1.00 4 10.00 62 3350 10.75 13.75B 10.75 13.75B 11.25 +1.00 117 10.25 8 549 3360 ---- 14.25B ---- 14.25B 11.75 +1.25 2 10.50 1 10 3370 ---- 14.75B ---- 14.75B 12.00 +1.25 10.75 77 3375 ---- 15.00B ---- 15.00B 12.25 +1.25 11.00 10 3380 ---- 15.25B ---- 15.25B 12.50 +1.25 11.25 6 14 3390 ---- 15.75B ---- 15.75B 13.00 +1.50 11.50 3 38 3400 12.25 16.25B 12.25 16.25B 13.50 +1.50 108 12.00 375 1021 3410 16.00 16.75B 13.75 14.75B 14.00 +1.75 44 12.25 205 3420 16.25 17.25B 16.25 17.25B 14.50 +1.75 8 12.75 2 329 3425 15.25 17.50B 15.25 16.50B 14.75 +1.75 10 13.00 29 3430 ---- 18.00B ---- 18.00B 15.00 +2.00 1 13.00 5 3440 18.25 18.50B 18.25 15.25A 15.50 +2.00 1 13.50 1 30 3450 17.50 19.25B 17.50 15.75A 16.00 +2.00 42 14.00 700 3460 19.00 19.75B 16.50 16.25A 16.75 +2.25 2 14.50 8 82 3470 15.00 20.50B 15.00 20.50B 17.25 +2.25 1 15.00 268 3475 19.50 21.00B 19.50 21.00B 17.50 +2.25 2 15.25 3 8 3480 ---- 21.25B ---- 21.25B 18.00 +2.50 15.50 17 3490 ---- 22.00B ---- 22.00B 18.50 +2.50 167 16.00 174 3500 17.25 23.00 16.50A 19.50 19.25 +2.50 67 16.75 195 3206 3510 23.25 23.75B 23.25 19.50A 20.00 +2.75 5 17.25 183 3520 ---- 24.50B ---- 24.50B 20.75 +3.00 17.75 94 3525 22.25 25.00B 22.25 20.50A 21.00 +3.00 1 18.00 2 29 3530 ---- 25.50B ---- 25.50B 21.50 +3.00 18.50 67 3540 23.50 26.50B 23.50 21.50A 22.25 +3.25 1 19.00 10 81 3550 21.00 27.50B 21.00 24.25B 23.00 +3.25 27 19.75 22 706 3560 ---- 28.50B ---- 28.50B 24.00 +3.50 20.50 94 189 3570 22.00 29.50B 22.00 29.50B 24.75 +3.50 2 21.25 1 79 3575 ---- 30.25B ---- 30.25B 25.25 +3.50 21.75 2 12 3580 ---- 30.75B ---- 30.75B 25.75 +3.75 22.00 7 251 3590 ---- 32.00B 22.75A 32.00B 26.75 +3.75 167 23.00 1 288 3600 27.25 33.00 27.25 31.25B 28.00 +4.25 154 23.75 44 1864 3610 34.50 34.50 24.50A 28.00A 29.00 +4.25 4 24.75 62 3620 ---- 35.75B 25.50A 35.75B 30.25 +4.50 4 25.75 800 831 3625 34.75 36.50B 26.00A 36.25B 30.75 +4.50 3 26.25 83 98 3630 31.50 37.00B 26.50A 35.25B 31.50 +4.75 58 26.75 26 122 3640 ---- 38.50B 27.50A 38.50B 32.75 +5.00 72 27.75 176 3650 39.25 40.00B 28.50A 32.75A 34.00 +5.25 8 28.75 12 1151 3660 ---- 41.50B 29.50A 41.50B 35.25 +5.50 29.75 16 101 3670 ---- 43.00B 30.75A 43.00B 36.75 +5.75 31.00 1 183 3675 ---- 44.00B 31.25A 44.00B 37.50 +6.00 31.50 19 3680 ---- 44.75B 32.00A 44.75B 38.25 +6.00 32.25 10 85 3690 ---- 46.50B 33.25A 46.50B 39.75 +6.25 3 33.50 48 3700 36.25 48.25B 34.25A 43.75B 41.25 +6.50 170 34.75 198 1423 3710 44.25 50.25B 35.75A 41.25A 42.75 +6.75 41 36.00 59 162 3720 ---- 52.00B 37.00A 52.00B 44.50 +7.25 116 37.25 2 60 3725 ---- 53.00B 37.75A 53.00B 45.25 +7.25 5 38.00 81 3730 47.25 54.00B 38.50A 51.50B 46.25 +7.50 23 38.75 1 98 3740 51.75 56.00B 40.00A 53.50B 48.00 +7.75 36 40.25 199 3750 ---- 58.00B 41.50A 58.00B 50.00 +8.25 53 41.75 101 832 3760 56.50 60.25B 43.25A 50.00A 51.75 +8.25 5 43.50 47 96 3770 ---- 62.50B 44.75A 62.50B 53.75 +8.75 5 45.00 53 602 3775 58.25 63.50B 45.75A 54.75A 54.75 +8.75 120 46.00 20 79 3780 ---- 64.75B 46.50A 64.75B 55.75 +9.00 1 46.75 351 3790 ---- 67.00B 48.25A 67.00B 58.00 +9.50 113 48.50 836 265 3800 65.00 69.50B 50.00A 58.00A 60.25 +9.75 125 50.50 123 1696 3810 66.00 72.00B 52.00A 60.25A 62.50 +10.25 8 52.25 2 107 3820 ---- 74.75B 54.00A 74.75B 64.75 +10.50 1 54.25 34 99 3825 76.00 76.00 55.00A 63.75A 66.00 +10.75 33 55.25 7 3830 74.00 77.25B 56.00A 74.25B 67.25 +11.00 3 56.25 59 203 3840 ---- 80.00B 58.00A 80.00B 69.75 +11.25 2 58.50 6 235 3850 81.25 83.00B 60.00A 69.75A 72.25 +11.75 24 60.50 26 1408 3860 84.00 85.75B 62.50A 72.25A 74.75 +12.00 33 62.75 1 544 3870 ---- 88.75B 64.75A 88.75B 77.50 +12.25 1 65.25 75 555 3875 ---- 90.50B 65.75A 90.50B 79.00 +12.75 2 66.25 1 101 3880 ---- 92.00B 67.00A 92.00B 80.25 +12.75 577 67.50 181 3890 ---- 95.00B 69.50A 95.00B 83.25 +13.25 1 70.00 1000 1014 3900 73.50 98.25B 71.75A 97.00B 86.25 +13.75 32 72.50 160 2296 3910 ---- 101.75B 74.50A 101.75B 89.25 +14.25 75.00 2 47 3920 ---- 105.00B 77.00A 105.00B 92.25 +14.50 2 77.75 88 3925 ---- 106.75B 78.25A 106.75B 94.00 +15.00 79.00 98 3930 104.00 108.50B 79.75A 92.25A 95.50 +15.00 4 80.50 33 71 3940 108.00 112.25B 82.50A 112.25B 98.75 +15.50 21 83.25 215 3950 103.25 116.00B 85.25A 112.25B 102.25 +16.00 52 86.25 55 1504 3960 115.25 119.75B 88.25A 119.75B 105.75 +16.50 21 89.25 194 3970 ---- 123.75B 91.25A 123.75B 109.25 +17.00 2 92.25 25 235 3975 ---- 125.75B 93.00A 125.75B 111.00 +17.00 1 94.00 43 3980 125.00 127.75B 94.50A 114.25 113.00 +17.50 584 95.50 163 608 3990 ---- 132.00B 97.75A 132.00B 116.75 +18.00 4 98.75 1138 426 4000 117.00 136.25B 101.00A 132.25B 120.75 +18.50 20 102.25 40 2669 4010 ---- 140.50B 104.50A 140.50B 124.75 +19.00 105.75 22 162 4020 ---- 145.00B 108.00A 145.00B 128.75 +19.50 109.25 131 50 4025 136.50 147.50B 110.00A 147.50B 131.00 +20.00 84 111.00 2 5 4030 ---- 149.75B 111.75A 149.75B 133.00 +20.00 1 113.00 6 470 4040 ---- 154.50B 115.50A 154.50B 137.50 +20.75 1 116.75 33 530 4050 157.25 159.50B 119.50A 144.00B 142.00 +21.25 29 120.75 131 232 4060 159.00 164.50B 123.50A 164.25B 146.75 +22.00 25 124.75 171 4070 164.00 169.50B 127.50A 169.50B 151.50 +22.50 19 129.00 33 4075 159.25 172.25B 129.75A 172.25B 154.00 +22.75 20 131.25 33 4080 ---- 175.00B 132.00A 174.75B 156.50 +23.25 133.25 1 310 4090 ---- 180.25B 136.25A 180.25B 161.75 +24.00 2 137.75 672 4100 ---- 186.00B 141.00A 186.00B 167.00 +24.50 78 142.50 2 642 4110 ---- 191.75B 145.75A 191.75B 172.50 +25.25 1 147.25 7 218 4120 ---- 197.75B 150.75A 197.75B 178.00 +26.00 152.00 163 4125 ---- 200.75B 153.25A 200.75B 181.00 +26.50 154.50 57 4130 ---- 203.75B 155.75A 203.75B 183.75 +26.50 157.25 5 80 4140 ---- 210.00B 161.00A 209.75B 189.75 +27.50 162.25 900 4150 ---- 216.25B 166.25A 216.25B 195.75 +28.00 167.75 31 720 4160 ---- 223.00B 171.75A 223.00B 202.00 +28.75 78 173.25 7 174 4170 ---- 229.50B 177.25A 229.50B 208.25 +29.25 179.00 23 4175 ---- 233.00B 180.25A 232.75B 211.50 +29.50 182.00 1 42 4180 218.75 236.50B 183.00A 225.00B 214.75 +30.00 1 184.75 35 4190 ---- 243.50B 189.00A 243.50B 221.50 +30.75 190.75 76 4200 237.25 250.50B 195.25A 223.00A 228.25 +31.25 13 197.00 396 4210 ---- 258.00B 201.50A 258.00B 235.25 +31.75 203.50 376 4220 ---- 265.25B 208.00A 265.25B 242.25 +32.25 210.00 73 4225 ---- 269.00B 211.25A 269.00B 246.00 +32.75 213.25 24 4230 ---- 273.00B 214.50A 273.00B 249.75 +33.25 216.50 56 4240 ---- 277.00B 221.25A 277.00B 257.00 +33.50 223.50 52 4250 ---- 281.75B 228.25A 280.25B 264.50 +34.00 230.50 41 4260 ---- 289.25B 235.25A 286.25B 272.25 +34.75 237.50 200 4270 ---- 298.00B 242.50A 298.00B 280.25 +35.25 245.00 16 4275 ---- 301.00B 246.00A 299.25B 284.00 +35.50 248.50 35 4280 ---- 304.75B 249.75A 304.00B 288.00 +35.75 252.25 14 4290 ---- 312.50B 257.25A 311.75B 296.25 +36.25 260.00 9 4300 293.75 327.75 266.75A 300.25A 304.50 +36.75 11 267.75 6 146 4310 ---- 329.00B 274.50A 328.25B 312.75 +37.25 275.50 14 4320 ---- 339.25B 282.25A 337.00B 321.25 +37.75 283.50 4325 ---- 343.75B 286.25A 342.00B 325.50 +37.75 287.75 16 4330 ---- 348.00B 290.25A 345.00B 329.75 +38.00 291.75 16 4340 ---- 356.75B 298.75A 352.00B 338.25 +38.25 300.00 4350 ---- 364.00B 306.75A 361.00B 347.00 +38.75 308.25 3 16 4360 ---- 374.75B 315.25A 372.25B 356.00 +39.25 316.75 4370 ---- 382.00B 324.00A 379.00B 364.75 +39.25 325.50 4375 ---- 388.50B 328.25A 385.75B 369.25 +39.50 329.75 4380 ---- 393.00B 332.75A 391.50B 373.75 +39.75 334.00 4390 ---- 400.00B 341.75A 394.00B 383.00 +40.00 343.00 4400 ---- 409.25B 350.50A 396.75B 392.00 +40.25 351.75 57 4410 ---- 420.25B 359.25A 402.00B 401.25 +40.50 360.75 4420 ---- 429.75B 368.25A 422.50B 410.50 +40.75 369.75 3 4425 ---- 434.50B 372.75A 431.00B 415.25 +41.00 374.25 4430 ---- 439.00B 377.50A 435.75B 420.00 +41.00 379.00 4440 ---- 446.75B 386.50A 433.50B 429.25 +41.25 388.00 4450 ---- 456.25B 395.75A 454.50B 438.75 +41.50 397.25 4460 ---- 465.75B 405.00A 464.25B 448.25 +41.50 406.75 4470 ---- 477.25B 414.50A 463.00B 457.75 +41.75 416.00 4475 ---- 481.25B 419.50A 467.75B 462.50 +41.75 420.75 4480 ---- 486.75B 424.25A 485.00B 467.25 +41.75 425.50 4490 ---- 494.50B 433.50A 482.25B 477.00 +42.00 6 435.00 4500 ---- 504.25B 443.00A 504.25B 486.50 +42.00 6 444.50 16 4510 ---- 514.00B 452.50A 514.00B 496.25 +42.25 454.00 4520 ---- 523.50B 462.00A 508.25B 506.00 +42.50 463.50 4525 ---- 530.25B 467.00A 522.75B 510.75 +42.25 468.50 4530 ---- 534.25B 471.75A 531.75B 515.50 +42.25 473.25 4540 ---- 543.00B 481.25A 542.00B 525.25 +42.50 482.75 4550 ---- 553.75B 491.00A 551.25B 535.00 +42.50 492.50 23 4560 ---- 562.50B 500.75A 561.00B 544.75 +42.50 502.25 4570 ---- 574.25B 510.50A 571.75B 554.50 +42.50 512.00 4575 ---- 577.00B 515.25A 575.75B 559.50 +42.75 516.75 4580 ---- 582.00B 520.00A 571.75B 564.50 +42.75 521.75 4590 ---- 588.00B 529.75A 560.75B 574.25 +42.75 531.50 4600 ---- 585.50B 539.75A 570.75B 584.00 +42.75 541.25 4610 ---- 570.50B 549.75A 570.50B 593.75 +42.75 551.00 4620 ---- 572.25B 559.50A 572.25B 603.75 +43.00 560.75 4625 ---- 572.75B 564.25A 572.50B 608.50 +42.75 565.75 4630 ---- 576.00B 569.25A 575.75B 613.50 +42.75 570.75 4640 ---- ---- ---- ---- 623.25 +42.75 580.50 4650 ---- ---- ---- ---- 633.25 +43.00 590.25 4700 ---- ---- ---- ---- 682.50 +42.75 639.75 41 4750 ---- ---- ---- ---- 732.00 +43.00 689.00 4800 ---- ---- ---- ---- 781.50 +43.00 738.50 4850 ---- ---- ---- ---- 831.00 +43.00 788.00 4900 ---- ---- ---- ---- 880.50 +43.00 837.50 5000 ---- ---- ---- ---- 979.75 +43.00 936.75 1 5100 ---- ---- ---- ---- 1078.75 +43.00 1 1035.75 2 5200 ---- ---- ---- ---- 1178.00 +43.00 1135.00 5300 ---- ---- ---- ---- 1277.00 +43.00 1234.00 5400 ---- ---- ---- ---- 1376.25 +43.00 1333.25 339 800 .05 .05 .05 .05 CAB UNCH 1 CAB 393 900 ---- ---- ---- ---- .05 UNCH .05 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .20 +.05 .15 2 1100 ---- ---- ---- ---- .25 UNCH .25 4 1200 ---- ---- ---- ---- .30 UNCH .30 1300 ---- ---- ---- ---- .40 +.05 .35 1400 ---- .45B ---- .45B .45 +.05 .40 1500 ---- .55B ---- .55B .50 +.05 .45 244 1600 ---- .70B ---- .70B .65 +.05 .60 714 1700 ---- .90B ---- .90B .80 +.10 .70 110 1800 1.20 1.20 1.20 1.05A 1.00 +.10 1 .90 394 1900 ---- 1.35B ---- 1.35B 1.25 +.15 1.10 461 2000 1.65 1.65 1.65 1.55A 1.50 +.15 1 1.35 42 2100 ---- 2.05B ---- 2.05B 1.85 +.15 1.70 90 2200 ---- 2.50B ---- 2.50B 2.25 +.20 2.05 503 760 2300 ---- 3.00B ---- 3.00B 2.70 +.20 2.50 911 2350 ---- 3.35B ---- 3.35B 2.95 +.20 2.75 977 2400 3.55 3.65B 3.55 3.30A 3.25 +.25 1 3.00 388 2450 4.10 4.10 4.10 3.60A 3.55 +.25 50 3.30 248 2500 4.50 4.50 4.50 3.95A 3.90 +.30 45 3.60 812 2550 4.50 4.85B 4.50 4.65B 4.30 +.35 45 3.95 1 891 2600 ---- 5.25B ---- 5.25B 4.70 +.40 446 4.30 15 931 2650 6.00 6.00 6.00 5.25A 5.25 +.55 13 4.70 143 2700 ---- 6.25B ---- 6.25B 5.75 +.50 5 5.25 160 2750 ---- 7.00B ---- 7.00B 6.25 +.50 5.75 174 2800 7.25 7.75B 7.25 6.75A 6.75 +.50 2 6.25 8 448 2850 ---- 8.50B ---- 8.50B 7.50 +.75 3 6.75 578 2900 ---- 9.25B ---- 9.25B 8.25 +.75 7.50 4 232 2950 ---- 10.25B ---- 10.25B 9.00 +.75 3 8.25 9 458 3000 11.00 11.25B 10.75 10.00A 10.00 +1.00 6 9.00 15 329 3025 ---- 12.00B ---- 12.00B 10.50 +1.00 9.50 3050 10.50 12.50 10.50 11.00A 11.00 +1.00 7 10.00 5 152 3075 11.25 13.25B 11.25 11.00A 11.75 +1.00 3 10.75 9 14 3100 13.25 14.00 12.50 12.50 12.25 +1.00 8 11.25 3 758 3125 ---- 15.00B ---- 15.00B 13.00 +1.25 5 11.75 1 26 3150 15.75 15.75 15.75 13.75A 13.75 +1.25 5 12.50 1001 3175 ---- 16.75B ---- 16.75B 14.50 +1.25 1 13.25 5 19 3200 14.75 17.75 14.75 15.25A 15.50 +1.50 30 14.00 67 610 3225 ---- 18.75B ---- 18.75B 16.50 +1.75 2 14.75 2 58 3250 19.75 20.00B 18.25 17.25A 17.50 +1.75 70 15.75 44 254 3275 17.00 21.25B 17.00 18.50A 18.75 +2.00 5 16.75 4 44 3300 22.50 22.75B 19.75 20.75B 20.00 +2.25 141 17.75 11 620 3325 ---- 24.25B ---- 24.25B 21.25 +2.25 3 19.00 5 32 3350 24.50 26.00B 24.50 22.50A 22.75 +2.50 4 20.25 2 199 3375 ---- 27.75B ---- 27.75B 24.25 +2.75 1 21.50 2 21 3400 22.50 29.75B 22.50 26.25A 26.00 +3.00 639 23.00 166 1460 3425 31.25 32.00B 31.25 32.00B 28.00 +3.25 84 24.75 1 31 3450 26.50 34.25B 26.50 29.50A 30.25 +3.75 9 26.50 4 193 3475 ---- 36.75B ---- 36.75B 32.50 +4.00 28.50 8 3500 33.75 39.50B 33.75 34.25A 35.00 +4.50 19 30.50 38 437 3525 ---- 42.75B ---- 42.75B 37.75 +5.00 32.75 2 9 3550 ---- 46.00B ---- 46.00B 40.50 +5.25 22 35.25 70 3575 43.00 49.50B 43.00 45.75B 43.75 +5.75 1 38.00 136 178 3600 41.50 53.25B 40.75A 46.00A 47.25 +6.25 6 41.00 35 259 3625 ---- 57.50B 44.00A 57.50B 51.00 +6.75 44.25 1 98 3650 ---- 62.00B 47.25A 62.00B 55.00 +7.25 224 47.75 1 365 3675 ---- 66.75B 51.00A 66.75B 59.50 +8.00 51.50 39 3700 70.75 71.75B 55.00A 62.25A 64.00 +8.75 7 55.25 805 3725 68.25 77.25B 59.25A 72.00B 69.00 +9.25 5 59.75 28 3750 68.00 83.00B 63.75A 77.50B 74.25 +10.00 19 64.25 285 759 3775 ---- 89.00B 68.50A 89.00B 80.00 +11.00 69.00 91 3800 83.50 95.50B 73.75A 89.75B 86.00 +11.75 91 74.25 50 307 3825 98.50 102.50B 79.25A 96.25B 92.50 +12.75 6 79.75 1 20 3850 102.25 109.75B 85.00A 103.25B 99.25 +13.50 33 85.75 49 859 3875 103.75 117.50B 91.25A 110.75B 106.25 +14.25 5 92.00 36 3900 124.50 125.75B 98.00A 110.75A 114.00 +15.50 3 98.50 118 592 3925 131.25 134.50B 105.00A 118.75A 122.00 +16.25 3 105.75 5 3950 ---- 143.50B 112.25A 143.50B 130.25 +17.00 2 113.25 741 3975 139.00 153.25B 120.25A 150.00B 139.25 +18.00 36 121.25 34 4000 155.00 163.50B 128.50A 160.25B 148.75 +19.00 84 129.75 255 252 4025 ---- 174.25B 137.50A 174.25B 159.00 +20.25 138.75 110 4050 ---- 185.75B 147.00A 185.75B 169.75 +21.50 148.25 211 4075 ---- 198.00B 157.00A 198.00B 181.25 +22.75 1 158.50 65 4100 ---- 210.75B 167.75A 210.75B 193.50 +24.25 169.25 1 398 4125 ---- 224.50B 179.75A 224.25B 206.50 +25.75 180.75 82 4150 ---- 238.75B 192.25A 238.75B 220.25 +27.00 193.25 1 265 4175 ---- 254.00B 205.25A 254.00B 234.75 +28.50 206.25 211 4200 ---- 270.25B 219.00A 270.00B 250.25 +29.75 220.50 117 4225 ---- 287.00B 233.75A 287.00B 266.25 +31.00 235.25 212 4250 ---- 304.75B 249.25A 304.75B 283.25 +32.25 251.00 20 4275 ---- 323.25B 265.75A 323.25B 301.25 +33.50 267.75 1 4300 ---- 338.00B 283.00A 338.00B 319.75 +34.75 1 285.00 10 4325 ---- 355.00B 301.25A 350.50B 339.00 +35.75 303.25 4350 ---- 374.25B 320.25A 373.50B 359.00 +36.75 322.25 15 4375 ---- 396.50B 341.00A 393.50B 379.50 +37.50 342.00 4400 ---- 418.00B 361.25A 404.50B 400.75 +38.50 362.25 18 4425 ---- 439.75B 382.00A 437.50B 422.50 +39.25 383.25 4450 ---- 462.25B ---- 460.00B 444.75 +39.75 405.00 4475 ---- 484.50B ---- 483.50B 467.25 +40.25 427.00 4500 ---- 508.25B ---- 505.00B 490.25 +40.75 449.50 4525 ---- 531.75B ---- 520.50B 513.50 +41.25 472.25 4550 ---- 555.50B ---- 544.00B 537.00 +41.75 1 495.25 4575 ---- 579.25B ---- 577.50B 560.50 +41.75 1 518.75 4600 ---- 603.25B ---- 600.25B 584.50 +42.00 542.50 5 4625 ---- 627.25B ---- 606.50B 608.50 +42.25 566.25 4650 ---- 651.50B ---- 637.50B 632.50 +42.25 590.25 4700 ---- 698.25B ---- 684.75B 681.00 +42.50 638.50 2 4750 ---- 749.00B ---- 735.00B 729.75 +42.50 687.25 4800 ---- 798.00B ---- 786.25B 778.75 +42.75 736.00 1 1 4850 ---- 846.00B ---- 839.75B 827.75 +42.75 785.00 4900 ---- 894.50B ---- 891.75B 877.00 +42.75 834.25 5000 ---- 994.00B ---- 991.50B 975.50 +42.75 932.75 5100 ---- 1093.75B ---- 1091.25B 1074.00 +42.75 1031.25 5200 ---- 1192.25B ---- 1178.00B 1172.50 +42.50 1130.00 5300 ---- 1289.25B ---- 1282.50B 1271.25 +42.75 1228.50 5400 ---- 1388.75B ---- 1375.50B 1370.00 +42.75 1327.25 800 .10 .10 .10 .10 .10 UNCH 1 .10 900 ---- ---- ---- ---- .15 UNCH .15 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 250 650 1000 ---- ---- ---- ---- .40 +.05 .35 1 1100 ---- ---- ---- ---- .55 +.10 .45 2 22 1200 ---- ---- ---- ---- .70 +.10 .60 384 1300 ---- ---- ---- ---- .85 +.10 .75 37 1400 ---- .95B ---- .95B 1.00 +.10 .90 28 1500 1.20 1.20 1.20 1.20 1.20 +.10 4 1.10 227 1600 1.35 1.45B 1.35 1.40B 1.40 +.15 43 1.25 316 1700 ---- 1.75B ---- 1.75B 1.65 +.15 1.50 2 116 1800 ---- 2.10B ---- 2.10B 1.95 +.15 1.80 803 1900 ---- 2.55B ---- 2.55B 2.30 +.15 2.15 104 2000 ---- 3.05B ---- 3.05B 2.75 +.20 2.55 306 2100 3.10 3.60B 3.10 3.60B 3.30 +.25 1 3.05 250 827 2200 ---- 4.25B ---- 4.25B 3.90 +.25 3.65 1 391 2300 4.75 5.00B 4.75 4.60A 4.65 +.35 1 4.30 20 295 2350 4.95 5.50B 4.95 5.00 5.00 +.35 15 4.65 271 2400 ---- 6.00B ---- 5.75B 5.50 +.50 5.00 350 2450 ---- 6.50B ---- 6.50B 6.00 +.50 5.50 256 2500 6.50 7.00B 6.50 6.50 6.50 +.50 3 6.00 1 161 2550 ---- 7.50B ---- 7.50B 7.00 +.50 6.50 225 2600 ---- 8.25B ---- 8.25B 7.50 +.50 7.00 20 191 2650 ---- 9.00B ---- 9.00B 8.25 +.50 7.75 137 2700 ---- 9.75B ---- 9.75B 9.00 +.75 4 8.25 9 870 2750 ---- 10.75B ---- 10.75B 9.75 +.75 9.00 771 2800 ---- 11.75B ---- 11.75B 10.50 +.75 9.75 263 2850 12.00 12.75B 12.00 11.50A 11.50 +.75 8 10.75 697 2900 ---- 14.00B ---- 14.00B 12.50 +1.00 3 11.50 565 2950 ---- 15.25B ---- 15.25B 13.75 +1.00 57 12.75 289 3000 17.00 17.00 17.00 15.00A 15.25 +1.25 6 14.00 21 372 3050 ---- 18.50B ---- 18.50B 16.75 +1.50 4 15.25 8 232 3100 20.25 20.50B 20.25 20.50B 18.25 +1.50 1 16.75 14 296 3150 ---- 22.75B ---- 22.75B 20.25 +1.75 70 18.50 95 670 3200 ---- 25.25B ---- 25.25B 22.75 +2.25 6 20.50 4 459 3250 26.50 28.25B 26.50 27.50B 25.25 +2.25 9 23.00 1 262 3300 31.25 31.50B 31.25 28.00A 28.25 +2.75 5 25.50 9 461 3350 35.00 35.50B 35.00 31.50A 32.00 +3.25 75 28.75 2 500 3400 38.75 40.00B 32.25A 36.25 36.25 +3.75 78 32.50 5 411 3450 ---- 45.25B 36.25A 45.25B 41.00 +4.50 8 36.50 10 679 3500 44.25 51.25B 41.00A 46.75 46.50 +5.00 50 41.50 13 1356 3550 55.25 58.25B 46.50A 51.75A 53.00 +6.00 91 47.00 727 3600 65.50 66.25B 52.75A 62.00B 60.25 +7.00 19 53.25 9 658 3650 ---- 75.25B 59.75A 75.25B 68.50 +8.25 4 60.25 40 265 3700 73.00 85.25B 68.00A 85.25B 77.50 +9.25 26 68.25 132 797 3750 ---- 96.25B 77.00A 96.25B 88.00 +10.50 126 77.50 11 2657 3800 102.25 108.75B 87.25A 105.50B 99.50 +12.00 16 87.50 3 977 3850 ---- 122.50B 98.50A 122.50B 112.25 +13.25 1 99.00 113 1934 3900 113.75 137.50B 111.00A 136.25B 126.50 +15.00 10 111.50 119 356 3950 ---- 154.00B 124.75A 154.00B 142.00 +16.50 125.50 1644 4000 143.50 172.25B 140.00A 169.25B 159.25 +18.50 52 140.75 12 1502 4050 183.00 192.25B 156.75A 174.50A 178.25 +20.25 151 158.00 1 1297 4100 212.00 214.50B 175.50A 206.00B 199.25 +22.50 15 176.75 11 624 4150 236.00 238.75B 196.50A 224.00B 222.50 +24.50 69 198.00 1 945 4200 ---- 265.75B 220.50A 265.75B 248.25 +26.75 221.50 7 190 4250 ---- 295.75B 246.50A 295.75B 276.75 +29.00 247.75 365 4300 ---- 328.50B 275.50A 328.50B 308.25 +31.50 276.75 122 4350 ---- 364.25B 307.25A 364.00B 342.75 +33.75 309.00 56 4400 ---- 393.75B 342.25A 393.75B 379.75 +35.50 344.25 194 4450 ---- 432.75B 381.25A 431.75B 419.50 +37.50 382.00 138 4500 ---- 474.50B 421.75A 465.75B 461.25 +38.75 422.50 30 4550 ---- 525.25B 464.00A 524.75B 505.00 +40.25 464.75 4600 ---- 571.50B 508.00A 570.25B 550.00 +41.00 509.00 4650 ---- 609.75B 553.50A 597.75B 596.00 +41.50 554.50 17 4700 ---- 655.25B 600.00A 640.00B 643.00 +42.00 601.00 6 4750 ---- 713.00B 647.50A 711.75B 690.50 +42.25 648.25 4800 ---- 761.00B 695.25A 760.50B 738.75 +42.50 696.25 4850 ---- 797.75B 743.50A 797.25B 787.00 +42.75 744.25 4900 ---- ---- 792.00A 792.00A 835.75 +43.00 792.75 5 5000 ---- ---- ---- ---- 933.25 +43.00 890.25 22 5100 ---- ---- ---- ---- 1031.00 +43.00 988.00 5 5200 ---- ---- ---- ---- 1129.00 +43.00 1086.00 5 5300 ---- ---- ---- ---- 1227.25 +43.00 1184.25 5400 ---- ---- ---- ---- 1325.50 +43.00 1282.50 5500 ---- ---- ---- ---- 1423.75 +43.25 1380.50 800 ---- .20B ---- .20B .20 +.05 .15 2 900 ---- ---- ---- ---- .30 +.05 .25 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .65B ---- .65B .65 +.05 .60 10 1100 ---- .85B ---- ---- .85 +.05 .80 1200 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 1300 ---- 1.30B ---- 1.30B 1.30 +.15 1.15 1400 ---- 1.60B ---- 1.60B 1.55 +.15 1.40 1500 ---- 1.95B ---- 1.95B 1.85 +.15 1.70 1600 2.40 2.40 2.40 2.25A 2.20 +.15 2 2.05 10 1700 ---- 2.80B ---- 2.80B 2.60 +.15 2.45 25 1800 ---- 3.30B ---- 3.30B 3.05 +.15 2.90 21 1900 ---- 3.90B ---- 3.90B 3.60 +.20 3.40 5 2000 ---- 4.55B ---- 4.55B 4.25 +.25 4.00 336 337 2100 ---- 5.25B ---- 5.25B 4.95 +.30 4.65 101 2200 6.00 6.25B 6.00 5.75A 5.75 +.25 5 5.50 13 106 2300 7.00 7.25B 7.00 7.25B 6.75 +.50 4 6.25 335 2400 ---- 8.50B ---- 8.50B 7.75 +.50 7.25 16 2500 ---- 10.00B ---- 10.00B 9.25 +.75 8.50 234 2550 ---- 10.75B ---- 10.75B 9.75 +.50 9.25 434 2600 ---- 11.75B ---- 11.75B 10.75 +.75 10.00 3 111 2650 ---- 12.75B ---- 12.50B 11.50 +.75 5 10.75 15 9 2700 ---- 13.75B ---- 13.75B 12.50 +.75 486 11.75 64 2750 ---- 15.00B ---- 15.00B 13.50 +.75 5 12.75 26 2800 ---- 16.25B ---- 16.25B 14.75 +1.00 13.75 47 2850 ---- 17.50B ---- 17.50B 16.00 +1.00 15.00 3 2900 ---- 19.25B ---- 19.25B 17.50 +1.25 1 16.25 518 2950 ---- 21.00B ---- 21.00B 19.25 +1.50 4 17.75 39 3000 ---- 23.00B ---- 23.00B 21.00 +1.75 19.25 148 501 3050 ---- 25.25B ---- 25.25B 23.00 +1.75 21.25 2 132 3100 ---- 27.75B ---- 27.75B 25.25 +2.00 23.25 4 229 3150 ---- 30.50B ---- 30.50B 28.00 +2.50 25.50 4 3200 ---- 33.75B ---- 33.75B 31.00 +2.75 1 28.25 29 3250 ---- 37.50B ---- 37.50B 34.25 +3.00 31.25 122 258 3300 ---- 41.75B ---- 41.75B 38.25 +3.50 34.75 174 3350 ---- 46.50B ---- 46.50B 42.50 +4.00 38.50 1 39 3400 ---- 52.00B ---- 52.00B 47.50 +4.50 5 43.00 133 3450 ---- 58.25B ---- 58.25B 53.25 +5.25 8 48.00 165 214 3500 ---- 65.25B ---- 65.25B 59.75 +6.00 3 53.75 50 371 3550 ---- 73.25B ---- 73.25B 67.00 +6.75 486 60.25 2 96 3600 ---- 82.00B ---- 82.00B 75.25 +8.00 5 67.25 226 3650 ---- 92.00B ---- 92.00B 84.50 +9.00 2 75.50 1 164 3700 91.50 102.75B 91.50 102.75B 94.75 +10.25 7 84.50 6 3750 111.50 114.75B 111.50 114.75B 106.00 +11.50 37 94.50 30 3800 124.25 127.75B 124.25 127.75B 118.25 +12.75 278 105.50 1 106 3850 ---- 141.75B 117.25A 141.75B 131.75 +14.25 117.50 186 3900 ---- 157.25B 130.50A 157.25B 146.25 +15.50 1 130.75 267 3950 ---- 174.00B 144.75A 174.00B 162.25 +17.00 2 145.25 2 4000 ---- 192.25B 160.25A 192.25B 179.50 +18.50 161.00 423 4050 ---- 212.00B 177.50A 212.00B 198.50 +20.50 2 178.00 77 4100 ---- 233.75B 196.25A 233.50B 219.25 +22.25 197.00 90 100 4150 ---- 257.25B 217.50A 257.25B 242.00 +24.25 217.75 90 451 4200 ---- 283.25B 240.25A 283.25B 266.75 +26.25 240.50 117 4250 ---- 311.50B 265.25A 311.25B 294.00 +28.25 265.75 16 4300 ---- 342.50B 292.75A 342.25B 323.75 +30.25 293.50 4350 ---- 376.25B 322.75A 375.75B 356.25 +32.50 323.75 32 4400 ---- 412.50B 355.75A 412.00B 391.25 +34.25 357.00 4450 ---- 440.25B 391.25A 436.75B 428.50 +35.75 392.75 14 4500 ---- 481.00B ---- 443.00B 468.00 +37.25 430.75 50 50 4550 ---- 520.50B ---- 510.25B 509.75 +38.50 471.25 1 4600 ---- 570.25B ---- 569.75B 553.00 +39.50 513.50 4650 ---- 615.75B ---- 615.25B 597.75 +40.25 557.50 4700 ---- 664.75B ---- 664.25B 643.75 +41.25 602.50 4750 ---- 711.75B ---- 711.50B 690.25 +41.50 648.75 4800 ---- 759.25B ---- 758.75B 737.50 +41.75 695.75 4850 ---- 807.75B ---- 806.25B 785.25 +42.25 743.00 4900 ---- 855.25B ---- 854.75B 833.25 +42.50 790.75 5000 ---- 952.75B ---- 951.75B 930.00 +42.75 887.25 5100 ---- ---- ---- ---- 1027.00 +42.75 984.25 5200 ---- ---- ---- ---- 1124.50 +43.00 1081.50 5300 ---- ---- ---- ---- 1222.00 +42.75 1179.25 5400 ---- ---- ---- ---- 1319.75 +43.00 1276.75 5500 ---- ---- ---- ---- 1417.50 +43.00 1374.50 900 .55 .55 .55 .55 .50 +.05 300 .45 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.40B ---- 1.35B 1.40 +.10 1.30 1100 ---- 1.70B ---- 1.70B 1.70 +.10 1.60 18 1200 ---- 2.10B ---- 2.10B 2.00 +.10 1.90 1300 ---- 2.50B ---- 2.50B 2.35 +.10 2.25 341 1400 ---- 2.95B ---- 2.95B 2.80 +.15 2.65 1500 ---- 3.50B ---- 3.50B 3.30 +.20 3.10 228 1600 ---- 4.10B ---- 4.10B 3.90 +.20 3.70 21 1700 ---- 4.75B ---- 4.75B 4.60 +.25 4.35 1800 ---- 5.50B ---- 5.50B 5.25 +.25 5.00 27 1900 ---- 6.25B ---- 6.25B 6.25 +.50 5.75 20 2000 ---- 7.50B ---- 7.25B 7.25 +.50 6.75 1108 2100 ---- 8.50B ---- 8.50B 8.25 +.50 7.75 1 2200 ---- 10.00B ---- 10.00B 9.50 +.50 4 9.00 1 4 2300 ---- 11.50B ---- 11.50B 11.00 +.75 10.25 13 2350 ---- 12.50B ---- 12.50B 11.75 +.75 11.00 50 2400 ---- 13.50B ---- 13.50B 12.75 +1.00 11.75 478 2450 ---- 14.50B ---- 14.50B 13.75 +1.00 12.75 293 2500 ---- 15.75B ---- 15.75B 14.75 +1.00 13.75 145 2550 ---- 17.00B ---- 17.00B 15.75 +1.00 325 14.75 20 2600 ---- 18.25B ---- 18.25B 17.00 +1.00 16.00 170 529 2650 ---- 19.75B ---- 19.75B 18.50 +1.25 17.25 25 2700 21.25 21.25 21.25 20.00A 20.00 +1.50 1 18.50 8 107 2750 ---- 23.00B ---- 23.00B 21.50 +1.50 20.00 5 150 2800 ---- 25.00B ---- 25.00B 23.50 +1.75 21.75 1 1 2850 ---- 27.25B ---- 27.25B 25.50 +2.00 23.50 40 2900 ---- 29.50B ---- 29.50B 27.50 +2.00 25.50 1 5 2950 ---- 32.00B ---- 32.00B 30.00 +2.25 5 27.75 47 3000 ---- 34.75B ---- 34.75B 32.75 +2.50 325 30.25 39 3050 ---- 38.00B ---- 38.00B 35.75 +2.75 138 33.00 6 3100 ---- 41.50B ---- 41.50B 39.00 +3.00 1 36.00 219 650 3150 ---- 45.25B ---- 45.25B 42.50 +3.25 39.25 135 3200 43.25 49.75B 42.75A 46.00A 46.75 +3.75 4 43.00 960 3250 ---- 54.50B 46.75A 46.75A 51.25 +4.25 47.00 119 3300 ---- 59.75B 51.25A 59.75B 56.00 +4.50 51.50 219 582 3350 ---- 65.75B 56.25A 65.75B 61.75 +5.25 5 56.50 323 3400 68.75 72.25B 61.75A 71.50B 67.75 +5.75 46 62.00 477 3450 ---- 79.50B 67.75A 79.50B 74.50 +6.25 68.25 49 347 3500 75.00 87.75B 74.75A 84.50B 82.00 +7.00 301 75.00 260 3550 ---- 96.50B 82.00A 96.50B 90.50 +8.00 82.50 41 116 3600 91.25 106.00B 90.25A 97.25A 99.50 +9.00 14 90.50 169 3650 114.25 116.50B 99.00A 115.00B 109.25 +9.75 3 99.50 25 3700 ---- 127.75B 108.75A 127.75B 120.00 +10.75 20 109.25 270 309 3750 ---- 139.75B 119.00A 139.75B 131.50 +11.75 2 119.75 270 644 3800 ---- 152.50B 130.25A 152.50B 143.75 +12.75 131.00 65 536 3850 159.00 166.50B 142.50A 164.50B 157.00 +13.75 21 143.25 148 3900 ---- 181.50B 155.50A 181.50B 171.25 +15.00 156.25 2 45 3950 ---- 197.50B 169.50A 197.50B 186.50 +16.50 2 170.00 1 4000 205.75 214.75B 184.75A 208.00B 203.00 +17.75 159 185.25 2 400 4050 ---- 233.00B 201.00A 233.00B 220.50 +19.25 201.25 49 4100 ---- 252.75B 218.50A 252.75B 239.75 +20.75 20 219.00 63 4150 ---- 274.00B 237.25A 273.75B 260.00 +22.00 238.00 270 431 4200 ---- 296.75B 258.25A 296.75B 282.25 +23.75 258.50 680 4250 ---- 321.50B 280.25A 321.50B 306.00 +25.25 280.75 88 4300 ---- 348.25B 304.75A 348.00B 332.00 +27.00 305.00 307 4350 ---- 377.25B 330.75A 376.75B 359.75 +28.50 331.25 180 4400 ---- 408.25B 359.00A 407.75B 389.75 +30.00 359.75 222 4450 ---- 441.50B 389.50A 441.00B 421.75 +31.25 390.50 69 4500 ---- 477.00B 422.00A 476.50B 456.25 +32.75 423.50 80 4550 ---- 514.50B 457.00A 514.00B 492.50 +34.00 458.50 20 4600 ---- 541.25B 494.00A 532.75B 531.00 +35.25 495.75 28 4650 ---- 580.00B 534.25A 569.25B 571.00 +36.25 534.75 14 4700 ---- 627.75B 575.00A 627.75B 613.00 +37.50 575.50 4750 ---- 671.50B ---- 671.25B 656.00 +38.25 617.75 4800 ---- 716.25B ---- 715.75B 700.50 +39.00 661.50 4850 ---- 761.50B ---- 761.00B 745.75 +39.75 706.00 4900 ---- 803.50B ---- 789.50B 792.00 +40.50 751.50 14 5000 ---- 906.00B ---- 905.50B 885.50 +41.00 844.50 750 5100 ---- 996.75B ---- 996.25B 980.50 +41.50 939.00 5200 ---- 1083.75B ---- 1051.75B 1076.25 +41.50 1034.75 1 5300 ---- ---- ---- ---- 1172.50 +41.75 1130.75 5400 ---- ---- ---- ---- 1269.00 +41.75 1227.25 5500 ---- ---- ---- ---- 1365.50 +41.75 1323.75 800 ---- ---- ---- ---- .85 +.05 .80 900 ---- ---- ---- ---- 1.10 +.05 1.05 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.35B ---- 2.35B 2.35 +.15 2.20 4 1 1100 ---- 2.80B ---- 2.80B 2.85 +.20 2.65 1 1200 ---- 3.35B ---- 3.35B 3.40 +.30 3.10 1300 ---- 3.95B ---- 3.95B 3.95 +.30 3.65 1400 ---- 4.60B ---- 4.60B 4.65 +.40 4.25 1500 ---- 5.25B ---- 5.25B 5.50 +.55 4.95 82 1600 ---- 6.25B ---- 6.25B 6.25 +.50 5.75 48 1700 ---- 7.25B ---- 7.25B 7.25 +.50 6.75 1800 ---- 8.25B ---- 8.25B 8.25 +.50 7.75 1900 ---- 9.75B ---- 9.75B 9.50 +.75 8.75 1 2000 11.25 11.25 11.25 11.00A 11.00 +.75 10 10.25 10 131 2100 ---- 13.00B ---- 13.00B 12.75 +1.00 18 11.75 3 2200 ---- 15.25B ---- 15.25B 14.50 +1.00 13.50 18 92 2300 ---- 17.75B ---- 17.75B 16.75 +1.25 36 15.50 39 2400 ---- 20.50B ---- 20.50B 19.50 +1.50 18.00 65 2450 ---- 22.00B ---- 22.00B 21.00 +1.50 19.50 162 2500 ---- 23.75B ---- 23.75B 22.50 +1.50 21.00 88 2550 ---- 25.50B ---- 25.50B 24.25 +1.75 22.50 1 2600 ---- 27.50B ---- 27.50B 26.25 +2.00 24.25 50 2650 ---- 29.75B ---- 29.50B 28.25 +2.00 26.25 10 2700 ---- 32.00B ---- 32.00B 30.50 +2.25 28.25 29 2750 ---- 34.50B ---- 34.50B 33.00 +2.25 30.75 51 2800 ---- 37.25B ---- 37.25B 35.50 +2.50 33.00 40 2850 ---- 40.25B ---- 40.25B 38.50 +2.75 5 35.75 182 2900 ---- 43.50B ---- 43.50B 41.50 +2.75 38.75 2950 ---- 47.00B ---- 47.00B 45.00 +3.00 42.00 3000 ---- 50.75B ---- 50.75B 48.75 +3.25 45.50 25 3050 54.50 55.00B 52.25 53.50B 52.75 +3.50 4 49.25 107 3100 ---- 59.75B ---- 59.75B 57.25 +4.00 1 53.25 3 3 3150 ---- 64.75B ---- 64.75B 62.25 +4.50 57.75 4 3200 ---- 70.50B ---- 70.50B 67.50 +5.00 62.50 94 3250 ---- 76.50B ---- 76.50B 73.25 +5.25 68.00 10 3300 80.75 83.00B 80.75 81.00B 79.50 +5.75 1 73.75 14 3350 ---- 90.25B ---- 90.25B 86.50 +6.50 5 80.00 3 62 3400 96.00 98.00B 92.00 95.25B 93.75 +7.00 6 86.75 4 221 3450 ---- 106.50B ---- 106.25B 101.75 +7.75 94.00 109 3500 ---- 115.25B ---- 115.25B 110.50 +8.75 101.75 95 3550 ---- 125.00B ---- 125.00B 119.75 +9.50 110.25 2 3600 ---- 135.25B ---- 135.25B 129.75 +10.50 119.25 12 3650 141.50 146.50B 141.50 146.25B 140.25 +11.25 2 129.00 3700 153.50 158.00B 151.25 151.25 151.50 +12.00 4 139.50 1 12 3750 ---- 170.50B ---- 170.25B 163.50 +13.00 150.50 4 3800 182.00 183.50B 182.00 173.25A 176.25 +14.00 1 162.25 1 8 3850 ---- 197.75B ---- 197.75B 189.50 +14.50 175.00 3900 206.75 212.50B 206.75 200.50A 203.75 +15.50 3 188.25 1 5 3950 ---- 228.25B ---- 228.00B 218.75 +16.50 202.25 4000 ---- 244.50B ---- 244.25B 234.50 +17.50 217.00 20 4050 ---- 261.75B ---- 261.75B 251.00 +18.00 233.00 2 4100 ---- 280.50B ---- 280.50B 268.75 +19.00 249.75 7 4150 ---- 300.00B ---- 300.00B 287.75 +20.25 267.50 1 4200 ---- 320.50B ---- 320.50B 307.75 +21.25 286.50 21 4250 ---- 342.75B ---- 342.50B 329.00 +22.00 307.00 19 4300 ---- 366.25B ---- 366.25B 352.00 +23.25 328.75 22 4350 ---- 391.50B ---- 391.25B 376.50 +24.50 352.00 4400 ---- 418.25B ---- 418.00B 402.50 +25.50 377.00 4450 ---- 447.00B 403.25A 403.25A 430.25 +26.75 403.50 1 4500 ---- 477.50B ---- 477.50B 459.75 +28.25 431.50 21 4550 ---- 509.75B 461.00A 461.00A 491.25 +29.75 461.50 35 4600 ---- 544.00B 492.75A 544.00B 524.50 +31.25 493.25 34 4650 ---- 580.00B 526.50A 580.00B 559.50 +32.50 527.00 16 4700 ---- 617.50B 561.75A 617.50B 596.00 +33.50 562.50 14 4750 ---- 650.25B 598.75A 650.25B 634.25 +34.50 599.75 4800 ---- 680.50B 637.50A 637.50A 674.00 +35.50 638.50 84 4850 ---- 726.00B ---- 725.50B 715.00 +36.25 678.75 4900 ---- 768.75B ---- 766.25B 757.25 +37.00 720.25 4950 ---- 812.50B ---- 810.75B 800.50 +37.75 762.75 5000 ---- 851.75B ---- 807.75B 844.50 +38.25 806.25 136 5100 ---- 947.00B ---- 945.25B 934.75 +39.00 895.75 5200 ---- 1039.25B ---- 1039.25B 1027.00 +39.75 987.25 5300 ---- 1133.25B ---- 1132.75B 1120.25 +40.25 1080.00 5400 ---- 1227.00B ---- 1226.25B 1214.50 +40.50 1174.00 5500 ---- 1321.75B ---- 1319.50B 1309.00 +40.75 1268.25 800 1.35 1.50B 1.35 1.50B 1.45 +.10 1 1.35 1 900 ---- 1.90B ---- 1.90B 1.90 +.15 1.75 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 3.10B ---- 3.10B 3.15 +.20 2.95 1100 ---- 3.75B ---- 3.75B 3.75 +.25 3.50 1200 ---- 4.40B ---- 4.40B 4.45 +.30 4.15 338 1300 ---- 5.00B ---- 5.00B 5.25 +.45 4.80 1400 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 1500 ---- 7.00B ---- 7.00B 7.25 +.75 6.50 2 1600 ---- 8.00B ---- 8.00B 8.25 +.75 7.50 1700 ---- 9.50B ---- 9.50B 9.50 +.75 8.75 1800 11.00 11.00 11.00 10.75A 11.00 +1.00 10 10.00 24 1900 ---- 12.75B ---- 12.75B 12.50 +.75 11.75 2000 ---- 14.75B ---- 14.75B 14.50 +1.00 13.50 2100 ---- 17.25B ---- 17.25B 16.50 +1.00 15.50 2200 ---- 20.00B ---- 20.00B 19.25 +1.25 18.00 2300 ---- 23.25B ---- 23.25B 22.25 +1.50 20.75 2400 ---- 27.00B ---- 27.00B 25.75 +1.75 24.00 2500 ---- 31.25B ---- 31.25B 29.75 +2.00 27.75 129 2600 ---- 36.25B ---- 36.00B 34.50 +2.25 32.25 91 2700 ---- 41.75B ---- 41.75B 40.00 +2.50 37.50 2800 ---- 48.50B ---- 48.50B 46.50 +3.00 43.50 121 2900 ---- 56.25B ---- 56.25B 54.25 +3.75 50.50 93 3000 ---- 65.25B ---- 65.25B 63.00 +4.50 58.50 20 3100 ---- 76.00B ---- 76.00B 73.00 +5.00 68.00 99 3200 ---- 88.25B ---- 88.25B 84.75 +5.75 79.00 1 3300 ---- 102.50B ---- 102.50B 98.50 +6.75 91.75 87 3400 ---- 119.00B ---- 118.75B 114.25 +7.75 106.50 50 3500 ---- 137.50B ---- 137.50B 132.00 +9.00 123.00 48 3600 ---- 158.50B ---- 158.25B 152.25 +10.50 141.75 33 3700 ---- 181.75B ---- 181.75B 174.75 +11.75 163.00 100 3800 ---- 207.50B ---- 207.50B 199.75 +13.50 186.25 3900 ---- 236.00B ---- 236.00B 227.00 +15.00 212.00 43 4000 ---- 267.50B ---- 267.50B 257.00 +16.50 240.50 1 4100 ---- 302.00B ---- 302.00B 290.00 +17.75 272.25 4200 ---- 339.75B ---- 339.75B 326.75 +19.25 307.50 25 4300 ---- 382.25B ---- 382.25B 367.75 +21.25 346.50 50 4400 ---- 429.25B ---- 429.00B 413.75 +23.25 390.50 57 4500 ---- 481.75B ---- 481.75B 465.25 +25.50 439.75 19 4600 ---- 540.75B ---- 540.75B 522.75 +27.75 495.00 1 4700 ---- 606.25B ---- 605.75B 586.50 +30.00 556.50 1 4800 ---- 678.00B ---- 677.50B 656.50 +32.25 624.25 4900 ---- 755.25B ---- 754.75B 732.00 +34.00 698.00 38 5000 ---- 821.50B ---- 819.50B 812.75 +35.75 777.00 51 5100 ---- 906.50B ---- 899.50B 897.00 +37.00 860.00 28 5200 ---- 994.00B ---- 989.25B 984.50 +38.00 946.50 167 5300 ---- 1082.75B ---- 1077.50B 1074.00 +38.75 1035.25 73 5400 ---- 1180.00B ---- 1178.50B 1165.00 +39.25 1125.75 5500 ---- 1272.00B ---- 1271.75B 1257.00 +39.75 1217.25 5600 ---- 1366.00B ---- 1352.75B 1349.50 +39.75 1309.75 5700 ---- 1458.00B ---- 1456.75B 1442.75 +40.00 1402.75 44 800 ---- 2.05B ---- 2.05B 2.05 +.15 1.90 900 ---- 2.55B ---- 2.50B 2.60 +.20 2.40 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.75 +.20 3.55 1100 ---- ---- ---- ---- 4.50 +.25 4.25 1200 ---- ---- ---- ---- 5.25 +.25 5.00 1300 ---- ---- ---- ---- 6.25 +.25 6.00 1400 ---- 7.00B ---- 7.00B 7.25 +.50 6.75 1500 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 1600 ---- 9.75B ---- 9.75B 10.00 +.75 9.25 1700 ---- 11.50B ---- 11.50B 11.50 +.50 11.00 1800 ---- 13.25B ---- 13.25B 13.50 +.75 12.75 1900 ---- 15.50B ---- 15.50B 15.50 +.75 14.75 2000 ---- 18.25B ---- 18.25B 18.00 +1.00 17.00 1 2100 ---- 21.00B ---- 21.00B 21.00 +1.25 19.75 2200 ---- 24.50B ---- 24.50B 24.25 +1.50 22.75 2300 ---- 28.25B ---- 28.25B 28.00 +1.50 26.50 2400 ---- 32.75B ---- 32.75B 32.50 +2.00 30.50 2500 ---- 38.00B ---- 38.00B 37.50 +2.25 35.25 2600 ---- 43.75B ---- 43.75B 43.25 +2.50 40.75 2700 ---- 51.00B ---- 51.00B 50.00 +2.75 47.25 2800 ---- 58.75B ---- 58.75B 57.75 +3.25 54.50 43 2900 ---- 67.75B ---- 67.75B 66.75 +3.75 63.00 3000 ---- 78.75B ---- 78.75B 76.75 +4.00 72.75 3100 ---- 91.00B ---- 91.00B 88.25 +4.50 83.75 3200 ---- 104.50B ---- 104.50B 101.50 +5.50 96.00 3300 ---- 120.00B ---- 120.00B 116.25 +6.25 110.00 3400 ---- 137.50B ---- 137.50B 133.00 +7.25 125.75 3500 ---- 157.00B ---- 157.00B 151.75 +8.50 143.25 3600 ---- 178.50B ---- 178.50B 172.50 +9.75 162.75 100 3700 ---- 202.25B ---- 202.25B 195.50 +10.75 184.75 3800 ---- 228.25B ---- 228.25B 220.50 +11.00 209.50 3900 ---- 256.75B ---- 256.75B 247.75 +11.00 236.75 4000 ---- 287.75B ---- 287.75B 277.75 +11.50 266.25 4100 ---- 321.50B ---- 321.50B 310.75 +13.50 297.25 4200 ---- 358.25B ---- 358.25B 347.25 +17.50 329.75 4300 ---- 398.75B ---- 398.75B 387.25 +23.00 364.25 4400 ---- 442.75B ---- 442.50B 430.75 +26.50 404.25 4500 ---- 491.50B ---- 491.25B 478.25 +27.75 450.50 4600 ---- 545.75B ---- 545.50B 530.75 +28.50 502.25 4700 ---- 605.50B ---- 605.00B 588.75 +29.75 559.00 4800 ---- 671.00B ---- 671.00B 652.50 +31.50 621.00 4900 ---- 741.75B ---- 741.25B 721.75 +33.50 688.25 5000 ---- 817.50B ---- 817.50B 796.00 +35.00 761.00 5100 ---- 885.75B ---- 885.75B 874.75 +36.50 838.25 14 5200 ---- ---- ---- ---- 957.00 +37.50 919.50 5300 ---- ---- ---- ---- 1042.00 +38.50 1003.50 5400 ---- ---- ---- ---- 1129.00 +39.00 1090.00 5500 ---- ---- ---- ---- 1217.50 +39.25 1178.25 5600 ---- ---- ---- ---- 1307.25 +39.75 1267.50 5700 ---- ---- ---- ---- 1397.75 +40.00 1357.75 800 ---- ---- ---- ---- 2.35 +.10 2.25 900 ---- ---- ---- ---- 3.05 +.15 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96859 54645 540227 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- ---- ---- 3847.00A 3872.25 UNCH ---- 1000 ---- 3016.50B 2947.75A 2947.75A 2973.00 -42.75 3015.75 1100 ---- 2916.75B 2847.75A 2847.75A 2873.25 -42.50 2915.75 1200 ---- 2817.00B 2748.00A 2748.00A 2773.25 -42.50 2815.75 1300 ---- 2717.00B 2648.00A 2648.00A 2673.25 -42.75 2716.00 1400 ---- 2616.75B 2548.00A 2548.00A 2573.50 -42.50 2616.00 1500 ---- 2516.75B 2448.25A 2448.25A 2473.50 -42.75 2516.25 1600 ---- 2417.25B 2348.25A 2348.25A 2373.50 -42.75 2416.25 1700 ---- 2317.00B 2248.25A 2248.25A 2273.75 -42.50 2316.25 1800 ---- 2217.00B 2148.50A 2148.50A 2173.75 -42.75 2216.50 1900 ---- 2117.50B 2048.50A 2048.50A 2073.75 -42.75 2116.50 2000 ---- 2017.25B 1948.50A 1948.50A 1974.00 -42.75 2016.75 2100 ---- 1917.75B 1849.00A 1849.00A 1874.00 -42.75 1916.75 2200 ---- 1817.75B 1748.75A 1748.75A 1774.25 -42.50 1816.75 2300 ---- 1718.00B 1648.75A 1648.75A 1674.25 -42.75 1717.00 2350 ---- 1667.50B 1598.75A 1598.75A 1624.25 -42.75 1667.00 2400 ---- 1617.75B 1549.25A 1549.25A 1574.25 -42.75 1617.00 2450 ---- 1567.75B 1499.00A 1499.00A 1524.50 -42.75 1567.25 2500 ---- 1518.00B 1449.00A 1449.00A 1474.50 -42.75 1517.25 2550 ---- 1467.75B 1399.00A 1399.00A 1424.50 -42.75 1467.25 2600 ---- 1417.75B 1349.00A 1349.00A 1374.50 -42.75 1417.25 2650 ---- 1367.75B 1299.50A 1299.50A 1324.50 -42.75 1367.25 2700 ---- 1318.00B 1249.25A 1249.25A 1274.75 -42.75 1317.50 2750 ---- 1268.25B 1199.25A 1199.25A 1224.75 -42.75 1267.50 2800 ---- 1218.00B 1149.25A 1149.25A 1174.75 -42.75 1217.50 2850 ---- 1168.00B 1099.25A 1099.25A 1124.75 -42.75 1167.50 2900 ---- 1118.00B 1049.25A 1049.25A 1074.75 -43.00 1117.75 2950 ---- 1068.25B 999.50A 999.50A 1025.00 -42.75 1067.75 3000 ---- 1018.50B 949.50A 949.50A 975.00 -42.75 1017.75 3025 ---- ---- 925.75A 925.75A 950.00 -42.75 992.75 3050 ---- 968.50B 899.50A 899.50A 925.00 -42.75 967.75 3070 ---- ---- 880.75A 880.75A 905.00 -42.75 947.75 3075 ---- ---- 875.75A 875.75A 900.00 -42.75 942.75 3080 ---- ---- 870.75A 870.75A 895.00 -42.75 937.75 3090 ---- ---- 860.75A 860.75A 885.00 -42.75 927.75 3100 ---- 918.75B 849.50A 849.50A 875.00 -43.00 918.00 3110 ---- ---- 840.75A 840.75A 865.00 -43.00 908.00 3120 ---- ---- 831.25A 831.25A 855.00 -43.00 898.00 3125 ---- ---- 826.25A 826.25A 850.00 -43.00 893.00 3130 ---- ---- 821.25A 821.25A 845.00 -43.00 888.00 3140 ---- ---- 811.00A 811.00A 835.00 -43.00 878.00 3150 ---- 868.25B 799.75A 799.75A 825.00 -43.00 868.00 3160 ---- ---- 790.75A 790.75A 815.00 -43.00 858.00 3170 ---- ---- 781.00A 781.00A 805.00 -43.00 848.00 3175 ---- ---- 776.00A 776.00A 800.00 -43.00 843.00 3180 ---- ---- 771.00A 771.00A 795.00 -43.00 838.00 3190 ---- ---- 761.00A 761.00A 785.00 -43.00 828.00 3200 ---- 818.75B 749.75A 749.75A 775.25 -42.75 818.00 3210 ---- ---- 741.00A 741.00A 765.25 -42.75 808.00 3220 ---- ---- 731.00A 731.00A 755.25 -42.75 798.00 3225 ---- ---- 726.00A 726.00A 750.25 -42.75 793.00 3230 ---- ---- 721.00A 721.00A 745.25 -42.75 788.00 3240 ---- ---- 711.00A 711.00A 735.25 -42.75 778.00 3250 ---- 769.00B 699.75A 699.75A 725.25 -42.75 768.00 3260 ---- ---- 691.00A 691.00A 715.25 -42.75 758.00 3270 ---- ---- 681.00A 681.00A 705.25 -43.00 748.25 3275 ---- ---- 676.00A 676.00A 700.25 -43.00 743.25 3280 ---- ---- 671.00A 671.00A 695.25 -43.00 738.25 3290 ---- ---- 661.50A 661.50A 685.25 -43.00 728.25 3300 ---- ---- 653.00A 653.00A 675.25 -43.00 718.25 2 3310 ---- ---- 641.25A 641.25A 665.25 -43.00 708.25 3320 ---- ---- 631.00A 631.00A 655.25 -43.00 698.25 3325 ---- ---- 626.00A 626.00A 650.25 -43.00 693.25 3330 ---- ---- 621.25A 621.25A 645.25 -43.00 688.25 3340 ---- ---- 611.25A 611.25A 635.25 -43.00 678.25 3350 ---- 669.00B 600.00A 600.00A 625.25 -43.00 668.25 3360 ---- ---- 591.25A 591.25A 615.25 -43.00 658.25 3370 ---- ---- 581.25A 581.25A 605.50 -42.75 648.25 3375 ---- ---- 576.25A 576.25A 600.50 -42.75 643.25 3380 ---- ---- 571.25A 571.25A 595.50 -42.75 638.25 3390 ---- ---- 561.25A 561.25A 585.50 -42.75 628.25 3400 ---- 619.00B 550.00A 550.00A 575.50 -42.75 618.25 3410 ---- ---- 541.25A 541.25A 565.50 -42.75 608.25 3420 ---- ---- 531.25A 531.25A 555.50 -42.75 598.25 3425 ---- ---- 526.25A 526.25A 550.50 -42.75 593.25 3430 ---- ---- 521.25A 521.25A 545.50 -42.75 588.25 3440 ---- ---- 511.75A 511.75A 535.50 -42.75 578.25 3450 ---- 568.75B 500.00A 500.00A 525.50 -42.75 568.25 3460 ---- ---- 491.50A 491.50A 515.50 -43.00 558.50 3470 ---- ---- 481.50A 481.50A 505.50 -43.00 548.50 3475 ---- ---- 476.50A 476.50A 500.50 -43.00 543.50 3480 ---- ---- 471.50A 471.50A 495.50 -43.00 538.50 3490 ---- ---- 461.50A 461.50A 485.50 -43.00 528.50 3500 ---- ---- 453.50A 453.50A 475.50 -43.00 518.50 1 3510 ---- ---- 441.50A 441.50A 465.50 -43.00 508.50 3520 ---- ---- 431.50A 431.50A 455.50 -43.00 498.50 3525 ---- ---- 426.50A 426.50A 450.50 -43.00 493.50 3530 ---- ---- 422.00A 422.00A 445.50 -43.00 488.50 3540 ---- ---- 411.50A 411.50A 435.50 -43.00 478.50 3550 ---- 469.25B 400.50A 400.50A 425.75 -42.75 468.50 3560 ---- ---- 391.25A 391.25A 415.75 -42.75 458.50 3570 ---- ---- 381.00A 381.00A 405.75 -43.00 448.75 3575 ---- ---- 376.00A 376.00A 400.75 -43.00 443.75 3580 ---- ---- 371.00A 371.00A 395.75 -43.00 438.75 3590 ---- ---- 361.00A 361.00A 385.75 -43.00 428.75 3600 ---- 419.50B 350.75A 350.75A 375.75 -43.00 418.75 3605 ---- ---- 346.00A 346.00A 370.75 -43.00 413.75 3610 ---- ---- 341.00A 341.00A 365.75 -43.00 408.75 3615 ---- ---- 336.25A 336.25A 360.75 -43.00 403.75 3620 ---- ---- 331.25A 331.25A 355.75 -43.00 398.75 3625 ---- ---- 326.25A 326.25A 350.75 -43.00 393.75 3630 ---- ---- 321.25A 321.25A 345.75 -43.00 388.75 3635 ---- ---- 316.25A 316.25A 340.75 -43.00 383.75 3640 ---- ---- 312.00A 312.00A 335.75 -43.00 378.75 3645 ---- ---- 304.00A 304.00A 330.75 -43.00 373.75 3650 ---- 369.50B 299.00A 299.00A 325.75 -43.00 368.75 3655 ---- ---- 294.00A 294.00A 320.75 -43.25 364.00 3660 ---- ---- 289.00A 289.00A 315.75 -43.25 359.00 1 3665 ---- ---- 284.00A 284.00A 310.75 -43.25 354.00 3670 ---- ---- 279.25A 279.25A 305.75 -43.25 349.00 3675 ---- ---- 274.25A 274.25A 300.75 -43.25 344.00 3680 ---- ---- 269.25A 269.25A 295.75 -43.25 339.00 1 3685 ---- ---- 264.25A 264.25A 290.75 -43.25 334.00 3690 ---- ---- 259.50A 259.50A 286.00 -43.00 329.00 1 1 3695 ---- ---- 254.50A 254.50A 281.00 -43.00 324.00 1 1 3700 ---- ---- 249.50A 249.50A 276.00 -43.00 319.00 4 2 3705 ---- ---- 244.75A 244.75A 271.00 -43.25 314.25 3710 254.75 254.75 239.75A 247.75A 266.00 -43.25 1 309.25 1 1 3715 ---- ---- 234.75A 234.75A 261.00 -43.25 304.25 3720 ---- ---- 230.00A 230.00A 256.00 -43.25 299.25 2 3 3725 ---- 296.50B 225.00A 225.00A 251.00 -43.25 294.25 1 1 3730 ---- 292.75B 220.25A 220.25A 246.00 -43.25 289.25 3735 ---- 287.75B 215.25A 215.25A 241.25 -43.25 284.50 3740 228.25 282.75B 210.50A 244.00B 236.25 -43.25 1 279.50 1 1 3745 ---- 277.75B 205.75A 205.75A 231.25 -43.25 274.50 3750 205.00 273.00B 200.75A 200.75A 226.25 -43.25 1 269.50 1 58 3755 205.50 268.00B 196.00A 209.00A 221.50 -43.25 3 264.75 3760 193.00 263.00B 191.25A 224.25B 216.50 -43.25 2 259.75 8 12 3765 ---- 258.00B 186.50A 186.50A 211.50 -43.25 254.75 1 1 3770 188.00 253.25B 181.75A 194.25A 206.75 -43.25 3 250.00 1 23 3775 ---- 248.25B 177.00A 177.00A 201.75 -43.25 245.00 2 2 3780 ---- 243.50B 172.25A 172.25A 196.75 -43.25 240.00 2 2 3785 187.75 238.50B 167.50A 199.75B 192.00 -43.25 3 235.25 2 2 3790 181.75 233.50B 163.00A 168.00A 187.00 -43.25 1 230.25 1 2 3795 168.00 228.75B 158.25A 190.00B 182.25 -43.25 3 225.50 3800 159.75 223.75B 153.75A 165.50A 177.50 -43.00 5 220.50 3 63 3805 166.00 219.00B 149.25A 149.25A 172.75 -43.00 3 215.75 3810 161.50 214.00B 144.75A 175.75B 167.75 -43.00 6 210.75 3 246 3815 154.50 209.25B 140.25A 151.25A 163.00 -43.00 1 206.00 3820 147.50 204.50B 135.75A 158.75B 158.25 -43.00 2 201.25 4 3825 134.50 199.50B 131.25A 131.25A 153.75 -42.75 1 196.50 4 3830 133.00 194.75B 127.00A 137.50A 149.00 -42.50 6 191.50 1 50 3835 125.25 190.00B 122.50A 151.75B 144.25 -42.50 5 186.75 2 2 3840 123.75 185.25B 118.25A 118.25A 139.75 -42.25 3 182.00 57 3845 121.50 180.50B 114.00A 124.00A 135.25 -42.00 6 177.25 3850 126.50 175.75B 110.00A 131.25B 130.75 -41.75 146 172.50 58 3855 109.75 171.00B 105.75A 131.75B 126.25 -41.75 3 168.00 3860 110.50 166.25B 101.50A 129.00B 121.75 -41.50 77 163.25 26 88 3865 113.75 161.75B 97.50A 106.75A 117.25 -41.50 17 158.75 2 2 3870 106.50 157.00B 93.50A 113.50B 113.00 -41.00 42 154.00 3 21 3875 114.00 152.50B 89.75A 98.50A 108.75 -40.75 21 149.50 7 5 3880 101.75 147.75B 85.75A 94.50A 104.50 -40.50 18 145.00 3 2 3885 101.75 143.25B 82.00A 100.75B 100.25 -40.25 40 140.50 2 15 3890 97.75 138.75B 78.50A 86.50A 96.25 -39.75 53 136.00 10 89 3895 95.25 134.25B 74.75A 90.25A 92.25 -39.25 55 131.50 32 77 3900 84.25 129.75B 71.25A 86.25A 88.25 -39.00 139 127.25 15 218 3905 87.25 125.50B 67.75A 75.25A 84.25 -38.50 67 122.75 10 65 3910 78.50 121.00B 64.50A 71.50A 80.25 -38.25 61 118.50 5 396 3915 92.75 116.75B 61.25A 68.00A 76.50 -37.75 60 114.25 6 22 3920 75.25 112.50B 58.00A 73.50B 72.75 -37.25 65 110.00 8 105 3925 73.25 108.25B 55.00A 69.75B 69.00 -36.75 96 105.75 9 11 3930 69.75 104.00B 51.75A 63.50A 65.50 -36.25 66 101.75 19 78 3935 67.50 100.25B 49.00A 62.50B 62.00 -35.50 58 97.50 8 26 3940 87.50 96.25B 46.00A 59.25B 58.50 -35.00 178 93.50 29 180 3945 59.75 92.25B 43.25A 55.75B 55.25 -34.25 145 89.50 5 25 3950 55.75 88.25B 40.75 52.25B 52.00 -33.75 476 85.75 50 110 3955 53.50 84.50B 38.00A 49.50B 48.75 -33.00 306 81.75 24 39 3960 59.25 80.50B 35.50A 46.50B 45.75 -32.25 577 78.00 74 60 3965 43.00 76.75B 33.25A 43.50B 42.75 -31.75 468 74.50 19 46 3970 52.25 73.25B 31.00A 40.25B 40.00 -30.75 1009 70.75 54 225 3975 56.75 69.50B 28.75A 37.50B 37.25 -30.00 1323 67.25 35 33 3980 52.50 66.00B 26.75A 34.50 34.50 -29.25 867 63.75 59 122 3985 44.50 62.50B 24.75A 32.25 32.00 -28.25 274 60.25 66 44 3990 55.00 59.25B 22.75A 28.25A 29.50 -27.50 508 57.00 239 372 3995 40.50 56.00B 21.00A 26.00A 27.25 -26.50 365 53.75 210 169 4000 49.50 52.50B 19.25 25.00 25.00 -25.75 1913 50.75 780 1218 4005 36.75 49.75B 17.75A 19.50A 22.75 -25.00 309 47.75 142 139 4010 41.00 46.75B 16.25A 21.25 20.75 -24.00 407 44.75 652 525 4015 38.75 43.75B 14.75A 19.25B 19.00 -23.00 352 42.00 965 906 4020 35.25 41.00B 13.50A 17.50B 17.25 -22.00 529 39.25 694 655 4025 34.25 38.25B 12.25A 15.00A 15.50 -21.00 997 36.50 400 339 4030 33.00 35.75B 11.00A 14.25B 14.00 -20.00 735 34.00 255 464 4035 26.50 33.25B 10.00A 12.75B 12.75 -18.75 583 31.50 140 102 4040 30.25 30.75B 9.00A 11.50 11.25 -18.00 566 29.25 408 975 4045 25.50 28.50B 8.25A 9.75A 10.25 -16.75 408 27.00 62 159 4050 23.75 26.25B 7.25 9.25 9.00 -15.75 2580 24.75 459 771 4055 21.50 24.25B 6.50A 6.75A 8.00 -14.75 70 22.75 46 34 4060 18.75 22.25B 6.00 7.50 7.00 -14.00 369 21.00 267 968 4065 18.00 20.25B 5.25A 7.75B 6.25 -13.00 193 19.25 30 41 4070 18.50 18.50 4.50 5.50 5.50 -12.00 419 17.50 371 881 4075 13.75 17.00B 4.00A 4.90 4.75 -11.25 1236 16.00 1707 1069 4080 14.00 15.25B 3.50A 4.25 4.10 -10.40 1352 14.50 217 745 4085 10.75 14.00B 3.10A 3.10A 3.60 -9.40 23 13.00 4 28 4090 10.75 12.50B 2.70A 3.20 3.10 -8.65 424 11.75 404 798 4095 10.25 11.25B 2.35A 2.95 2.70 -7.80 104 10.50 5 18 4100 8.75 10.00 2.00 2.15A 2.35 -7.15 1212 9.50 2628 1381 4105 6.75 9.00B 1.75A 2.00 2.05 -6.45 52 8.50 100 174 4110 6.00 8.00B 1.55A 2.60B 1.75 -5.75 128 7.50 445 1125 4115 5.25 7.25B 1.35A 1.35A 1.50 -5.25 139 6.75 897 870 4120 5.25 6.50B 1.15A 1.30B 1.30 -4.70 1015 6.00 87 1040 4125 4.20 5.75B 1.00A 1.00A 1.10 -4.15 277 5.25 515 743 4130 3.70 5.00B .85A 1.50B .95 -3.70 249 4.65 353 889 4135 3.20 4.40B .75A 1.35B .80 -3.30 140 4.10 225 183 4140 3.35 3.95B .65 .70B .70 -2.90 368 3.60 494 617 4145 2.40 3.40B .50 .55B .60 -2.55 256 3.15 158 148 4150 2.35 3.00B .45A .55B .50 -2.25 899 2.75 2962 2145 4155 1.85 2.60B .45A .45A .45 -1.95 29 2.40 25 157 4160 1.60 2.30B .40A .65B .40 -1.65 36 2.05 444 812 4165 1.40 1.95B .35A .35A .35 -1.45 408 1.80 136 263 4170 1.25 1.75B .30 .30 .30 -1.25 291 1.55 352 907 4175 1.10 1.50B .25A .45B .30 -1.05 148 1.35 362 1638 4180 .95 1.30B .25A .40B .25 -.90 287 1.15 454 487 4185 1.00 1.10B .25A .35B .25 -.75 21 1.00 6 16 4190 .75 .95B .20 .20 .20 -.65 463 .85 865 1069 4195 .65 .80B .20A .20A .20 -.55 9 .75 5 10 4200 .55 .70B .15A .15A .15 -.50 760 .65 900 2601 4205 .60 .60 .15A .15A .15 -.40 11 .55 121 121 4210 .15 .55B .15 .15A .15 -.35 72 .50 161 502 4215 .15 .15 .15 .15 .15 UNCH 10 ---- 4220 .35 .35 .15 .15 .10 -.30 19 .40 46 1247 4225 ---- ---- .15A .15A .10 -.25 .35 92 730 4230 .15 .15 .10 .10 .10 -.20 31 .30 609 722 4240 .10 .10 .10 .10 .05 -.20 22 .25 920 1098 4250 .10 .10 .10 .10 .05 -.15 42 .20 504 3706 4260 .10 .10 .10 .10 .05 -.15 25 .20 22 1280 4270 .10 .10 .10 .10 .05 -.10 10 .15 22 339 4275 .10 .10 .10 .10 .05 -.10 2 .15 500 892 4280 .05 .05 .05 .05 .05 -.10 20 .15 160 591 4290 .05 .05 .05 .05 .05 -.05 10 .10 333 4300 .05 .05 .05 .05 CAB -.10 49 .10 2 1798 4310 ---- ---- ---- ---- CAB -.10 .10 10 259 4320 .05 .05 .05 .05 CAB -.10 7 .10 245 4325 ---- ---- ---- ---- CAB -.10 .10 342 4330 ---- ---- ---- ---- CAB -.10 .10 408 4340 ---- ---- ---- ---- CAB -.10 .10 360 4350 .05 .05 .05 .05 CAB -.10 82 .10 313 1854 4360 ---- ---- ---- ---- CAB -.05 .05 368 4370 ---- ---- ---- ---- CAB -.05 .05 315 4375 ---- ---- ---- ---- CAB -.05 .05 110 4380 ---- ---- ---- ---- CAB -.05 .05 402 4390 ---- ---- ---- ---- CAB -.05 .05 363 4400 ---- ---- ---- ---- CAB -.05 10 .05 862 4410 ---- ---- ---- ---- CAB -.05 .05 691 4420 ---- ---- ---- ---- CAB -.05 .05 10 473 4425 ---- ---- ---- ---- CAB -.05 .05 105 4430 ---- ---- ---- ---- CAB -.05 .05 228 4440 ---- ---- ---- ---- CAB -.05 .05 691 4450 ---- ---- ---- ---- CAB -.05 .05 358 4460 ---- ---- ---- ---- CAB -.05 .05 1081 4470 ---- ---- ---- ---- CAB -.05 .05 127 4475 ---- ---- ---- ---- CAB -.05 .05 26 4480 ---- ---- ---- ---- CAB -.05 .05 1 4490 ---- ---- ---- ---- CAB -.05 .05 96 4500 ---- ---- ---- ---- CAB -.05 .05 297 4510 ---- ---- ---- ---- CAB -.05 .05 214 4520 ---- ---- ---- ---- CAB -.05 .05 16 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 69 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 647 4560 ---- ---- ---- ---- CAB -.05 .05 101 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 76 4650 ---- ---- ---- ---- CAB -.05 .05 510 4700 ---- ---- ---- ---- CAB -.05 .05 40 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 1 5000 ---- ---- ---- ---- CAB -.05 .05 92 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3216.50B 3147.50A 3147.50A 3172.75 -42.75 3215.50 900 ---- 3116.25B 3048.00A 3048.00A 3073.00 -42.50 3115.50 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2984.25 -42.75 3027.00 1100 ---- ---- ---- ---- 2885.25 -42.75 2928.00 1200 ---- ---- ---- ---- 2786.25 -42.75 2829.00 1300 ---- ---- ---- ---- 2687.25 -42.75 2730.00 1400 ---- ---- ---- ---- 2588.25 -42.75 2631.00 1500 ---- ---- ---- ---- 2489.25 -42.50 2531.75 1600 ---- ---- ---- ---- 2390.25 -42.50 2432.75 1700 ---- ---- ---- ---- 2291.25 -42.50 2333.75 1800 ---- ---- ---- ---- 2192.25 -42.75 2235.00 1900 ---- ---- ---- ---- 2093.25 -42.75 2136.00 2000 ---- ---- 1976.50A 1976.50A 1994.50 -42.50 2037.00 2100 ---- ---- 1877.50A 1877.50A 1895.50 -42.50 1938.00 2200 ---- ---- 1780.25A 1780.25A 1796.75 -42.50 1839.25 2300 ---- ---- 1680.00A 1680.00A 1698.00 -42.50 1740.50 2400 ---- ---- 1582.75A 1582.75A 1599.25 -42.50 1641.75 2450 ---- ---- 1531.75A 1531.75A 1549.75 -42.75 1592.50 2500 ---- ---- 1484.50A 1484.50A 1500.50 -42.50 1543.00 2550 ---- ---- 1436.50A 1436.50A 1451.25 -42.50 1493.75 2600 ---- ---- 1385.75A 1385.75A 1402.00 -42.50 1444.50 2650 ---- ---- 1338.00A 1338.00A 1352.75 -42.50 1395.25 2700 ---- ---- 1288.75A 1288.75A 1303.50 -42.50 1346.00 2750 ---- ---- 1236.50A 1236.50A 1254.25 -42.50 1296.75 2800 ---- ---- 1187.00A 1187.00A 1205.00 -42.50 1247.50 2850 ---- ---- 1138.00A 1138.00A 1156.00 -42.50 1198.50 2900 ---- ---- 1091.00A 1091.00A 1107.00 -42.25 1149.25 2950 ---- ---- 1040.00A 1040.00A 1058.00 -42.25 1100.25 3000 ---- ---- 991.25A 991.25A 1009.00 -42.25 1051.25 3025 ---- ---- 966.75A 966.75A 984.50 -42.25 1026.75 3050 ---- ---- 942.50A 942.50A 960.00 -42.25 1002.25 3075 ---- ---- 920.50A 920.50A 935.75 -42.00 977.75 3100 ---- ---- 893.75A 893.75A 911.25 -42.25 953.50 3125 ---- ---- 869.50A 869.50A 887.00 -42.00 929.00 3150 ---- ---- 845.25A 845.25A 862.75 -42.00 904.75 3175 ---- ---- 823.00A 823.00A 838.50 -42.00 880.50 3200 ---- ---- 796.75A 796.75A 814.25 -41.75 856.00 3225 ---- ---- 772.75A 772.75A 790.00 -42.00 832.00 3240 ---- ---- 758.50A 758.50A 775.50 -41.75 817.25 3250 ---- ---- 749.00A 749.00A 766.00 -41.75 807.75 3260 ---- ---- 739.50A 739.50A 756.25 -41.75 798.00 3270 ---- ---- 729.75A 729.75A 746.75 -41.75 788.50 3275 ---- ---- 725.00A 725.00A 742.00 -41.50 783.50 3280 ---- ---- 721.00A 721.00A 737.00 -41.75 778.75 3290 ---- ---- 711.75A 711.75A 727.50 -41.75 769.25 3300 ---- ---- 701.00A 701.00A 718.00 -41.50 759.50 3310 ---- ---- 691.50A 691.50A 708.25 -41.75 750.00 3320 ---- ---- 682.25A 682.25A 698.75 -41.50 740.25 3325 ---- ---- 677.50A 677.50A 694.00 -41.50 735.50 3330 ---- ---- 672.75A 672.75A 689.25 -41.50 730.75 3340 ---- ---- 663.25A 663.25A 679.75 -41.50 721.25 3350 ---- ---- 653.75A 653.75A 670.25 -41.50 711.75 3360 ---- ---- 644.50A 644.50A 660.75 -41.25 702.00 3370 ---- ---- 635.00A 635.00A 651.25 -41.25 692.50 3375 ---- ---- 630.50A 630.50A 646.75 -41.00 687.75 3380 ---- ---- 625.75A 625.75A 642.00 -41.00 683.00 3390 ---- ---- 616.50A 616.50A 632.50 -41.00 673.50 3400 ---- ---- 607.25A 607.25A 623.00 -41.00 664.00 3410 ---- ---- 597.75A 597.75A 613.75 -40.75 654.50 3420 ---- ---- 590.25A 590.25A 604.50 -40.75 645.25 3425 ---- ---- 583.50A 583.50A 599.75 -40.75 640.50 3430 ---- ---- 579.75A 579.75A 595.00 -40.75 635.75 3440 ---- ---- 570.50A 570.50A 585.75 -40.50 626.25 3450 ---- ---- 562.00A 562.00A 576.50 -40.50 617.00 3460 ---- ---- 552.25A 552.25A 567.25 -40.25 607.50 3470 ---- ---- 543.25A 543.25A 558.00 -40.25 598.25 3475 ---- ---- 539.00A 539.00A 553.50 -40.00 593.50 3480 ---- ---- 533.50A 533.50A 549.00 -40.00 589.00 3490 ---- ---- 525.25A 525.25A 539.75 -40.00 579.75 3500 ---- ---- 516.25A 516.25A 530.50 -40.00 570.50 3510 ---- ---- 507.25A 507.25A 521.50 -39.75 561.25 3520 ---- ---- 498.25A 498.25A 512.50 -39.50 552.00 3525 ---- ---- 494.25A 494.25A 508.00 -39.50 547.50 3530 ---- ---- 489.50A 489.50A 503.50 -39.25 542.75 3540 ---- ---- 479.00A 479.00A 494.50 -39.25 533.75 3550 ---- ---- 470.25A 470.25A 485.50 -39.00 524.50 3560 ---- ---- 461.50A 461.50A 476.75 -38.75 515.50 3570 ---- ---- 454.50A 454.50A 467.75 -38.75 506.50 3575 ---- ---- 448.50A 448.50A 463.50 -38.50 502.00 3580 ---- ---- 445.50A 445.50A 459.00 -38.50 497.50 3590 ---- ---- 437.00A 437.00A 450.25 -38.25 488.50 3600 ---- ---- 428.50A 428.50A 441.50 -38.00 479.50 3610 ---- ---- 420.00A 420.00A 432.75 -38.00 470.75 3620 ---- ---- 411.25A 411.25A 424.25 -37.50 461.75 3625 ---- ---- 405.75A 405.75A 420.00 -37.25 457.25 3630 ---- ---- 403.25A 403.25A 415.75 -37.25 453.00 3640 ---- ---- 394.25A 394.25A 407.00 -37.25 444.25 3650 ---- ---- 386.00A 386.00A 398.75 -36.75 435.50 3660 ---- ---- 369.50A 369.50A 390.25 -36.50 426.75 3670 ---- ---- 361.25A 361.25A 381.75 -36.25 418.00 3675 ---- ---- 357.25A 357.25A 377.75 -36.00 413.75 3680 ---- ---- 353.00A 353.00A 373.50 -36.00 409.50 3690 ---- ---- 345.00A 345.00A 365.25 -35.75 401.00 3700 ---- ---- 337.00A 337.00A 357.00 -35.50 392.50 3710 ---- ---- 329.00A 329.00A 348.75 -35.25 384.00 3720 ---- ---- 321.25A 321.25A 340.75 -35.00 375.75 3725 ---- ---- 317.25A 317.25A 336.75 -34.75 371.50 3730 ---- ---- 313.25A 313.25A 332.75 -34.50 367.25 3740 ---- 361.25B 305.50A 305.50A 324.75 -34.25 359.00 3750 ---- 353.00B 297.75A 297.75A 316.75 -34.00 350.75 3760 ---- 344.75B 290.25A 290.25A 308.75 -33.75 342.50 3770 ---- 336.50B 282.50A 282.50A 301.00 -33.50 334.50 3775 ---- 332.50B 278.75A 278.75A 297.00 -33.50 330.50 3780 ---- 328.50B 275.00A 275.00A 293.25 -33.00 326.25 3790 ---- 320.50B 267.75A 267.75A 285.50 -32.75 318.25 3800 ---- 312.50B 260.25A 260.25A 278.00 -32.25 310.25 3810 ---- 304.50B 253.00A 253.00A 270.25 -32.25 302.50 3820 ---- 296.50B 245.75A 245.75A 262.75 -31.75 294.50 3825 ---- 292.75B 242.00A 242.00A 259.00 -31.75 290.75 3830 ---- 288.75B 238.50A 238.50A 255.50 -31.25 286.75 3840 ---- 281.00B 231.50A 231.50A 248.00 -31.00 279.00 3850 ---- 273.25B 224.50A 224.50A 240.75 -30.75 271.50 3860 ---- 265.75B 217.50A 217.50A 233.50 -30.25 263.75 3870 ---- 258.25B 210.75A 210.75A 226.25 -30.00 256.25 3875 ---- 254.50B 207.25A 207.25A 222.75 -29.75 252.50 3880 ---- 250.75B 203.75A 203.75A 219.25 -29.50 248.75 3890 ---- 243.25B 197.25A 197.25A 212.25 -29.25 241.50 3900 ---- 236.00B 190.50A 190.50A 205.25 -28.75 234.00 3910 ---- 228.75B 184.00A 184.00A 198.50 -28.25 226.75 3920 ---- 221.50B 177.50A 177.50A 191.75 -28.00 219.75 3925 ---- 217.75B 174.50A 174.50A 188.25 -27.75 216.00 3930 ---- 214.25B 171.25A 171.25A 185.00 -27.50 212.50 3940 ---- 207.25B 165.00A 165.00A 178.50 -27.00 205.50 3950 ---- 200.00B 158.75A 158.75A 172.00 -26.50 198.50 3960 ---- 193.25B 152.75A 152.75A 165.50 -26.25 191.75 3970 ---- 186.50B 146.75A 146.75A 159.25 -25.75 185.00 3975 ---- 183.25B 143.75A 143.75A 156.25 -25.50 181.75 3980 ---- 179.75B 141.00A 141.00A 153.00 -25.25 178.25 3990 ---- 173.25B 135.00A 135.00A 147.00 -24.75 171.75 4000 ---- 166.75B 129.50A 129.50A 141.00 -24.25 165.25 4010 ---- 160.25B 124.00A 124.00A 135.25 -23.75 159.00 4020 ---- 154.00B 118.50A 118.50A 129.50 -23.00 152.50 4025 ---- 150.75B 115.75A 115.75A 126.50 -23.00 149.50 16 4030 ---- 147.75B 113.00A 113.00A 123.75 -22.75 20 146.50 4040 ---- 141.75B 108.00A 108.00A 118.25 -22.00 140.25 4050 112.50 135.75B 102.75A 112.75B 112.75 -21.75 1 134.50 4060 ---- 130.00B 97.75A 97.75A 107.50 -21.00 128.50 63 4070 ---- 124.25B 93.00A 93.00A 102.50 -20.25 122.75 4075 ---- 121.50B 90.75A 90.75A 100.00 -20.00 120.00 4080 ---- 118.75B 88.25A 88.25A 97.50 -19.75 117.25 19 4090 ---- 113.00B 83.75A 83.75A 92.75 -19.00 111.75 4100 ---- 107.75B 79.25A 79.25A 88.00 -18.50 106.50 4110 ---- 102.50B 75.00A 75.00A 83.25 -18.00 101.25 4120 ---- 97.25B 71.00A 71.00A 79.00 -17.25 96.25 4125 76.50 94.75B 69.00A 76.75B 76.75 -17.00 1 93.75 4130 ---- 92.25B 67.00A 67.00A 74.50 -16.75 91.25 4140 ---- 87.50B 63.00A 63.00A 70.50 -16.00 86.50 4150 ---- 82.75B 59.50A 59.50A 66.50 -15.50 82.00 19 4160 ---- 78.25B 55.75A 55.75A 62.50 -15.00 77.50 4170 ---- 74.00B 52.50A 52.50A 58.75 -14.25 73.00 4175 ---- 71.75B 50.75A 50.75A 57.00 -14.00 71.00 4180 51.00 69.75B 49.25A 57.25B 55.25 -13.75 5 69.00 4190 ---- 65.50B 46.00A 46.00A 52.00 -12.75 64.75 1 4200 44.75 61.50B 43.00A 50.50B 48.50 -12.50 7 61.00 4210 ---- 57.75B 40.25A 40.25A 45.50 -11.75 57.25 4220 ---- 54.25B 37.50A 37.50A 42.50 -11.25 53.75 14 14 4225 ---- 52.50B 36.25A 36.25A 41.00 -11.00 52.00 4230 ---- 50.75B 35.00A 35.00A 39.75 -10.50 50.25 81 4240 ---- 47.50B 32.50A 32.50A 37.00 -10.00 47.00 92 4250 34.50 44.25B 30.25A 34.25A 34.50 -9.25 10 43.75 4 4260 ---- 41.25B 28.00A 28.00A 32.00 -9.00 41.00 1 4270 ---- 38.50B 26.00A 26.00A 29.75 -8.25 38.00 146 4275 ---- 37.00B 25.00A 25.00A 28.50 -8.25 2 36.75 1 1 4280 ---- 35.75B 24.00A 24.00A 27.50 -8.00 35.50 60 181 4290 ---- ---- 22.25A 22.25A 25.50 -7.50 33.00 34 73 4300 ---- 30.75B 20.50A 20.50A 23.50 -7.00 2 30.50 26 139 4310 ---- ---- 19.00A 19.00A 21.75 -6.50 28.25 26 27 4320 ---- ---- 17.25A 17.25A 20.25 -6.00 26.25 2 3 4325 ---- ---- 16.75A 16.75A 19.50 -5.75 25.25 28 4330 ---- ---- 16.00A 16.00A 18.50 -5.75 24.25 5 4340 ---- ---- 14.75A 14.75A 17.25 -5.00 22.25 177 226 4350 ---- ---- 13.50A 13.50A 15.75 -4.75 5 20.50 36 4360 ---- ---- 12.50A 12.50A 14.50 -4.50 1 19.00 2 180 4370 ---- ---- 11.50A 11.50A 13.50 -4.00 17.50 43 4375 ---- ---- 11.00A 11.00A 12.75 -4.00 16.75 27 4380 ---- ---- 10.50A 10.50A 12.25 -3.75 16.00 45 4390 ---- ---- 9.75A 9.75A 11.25 -3.50 14.75 38 4400 9.50 10.00 8.75A 9.75A 10.25 -3.25 3 13.50 8 4410 ---- ---- 8.25A 8.25A 9.50 -2.75 12.25 2 4420 ---- ---- 7.50A 7.50A 8.75 -2.50 11.25 4425 ---- ---- 7.25A 7.25A 8.25 -2.50 10.75 102 4430 ---- ---- 6.75A 6.75A 8.00 -2.25 10.25 112 117 4440 7.00 7.00 6.25A 7.50B 7.25 -2.25 3 9.50 119 4450 ---- ---- 5.75A 5.75A 6.75 -1.75 5 8.50 2 4460 ---- ---- 5.25A 5.25A 6.25 -1.50 7.75 27 4470 5.25 5.25 4.75A 4.80A 5.50 -1.75 2 7.25 1 3 4475 ---- ---- 4.50A 4.50A 5.25 -1.50 6.75 4480 ---- ---- 4.35A 4.35A 5.25 -1.25 6.50 112 4490 4.00 4.00 4.00 4.85B 4.70 -1.30 1 6.00 8 4500 ---- ---- 3.65A 3.65A 4.30 -1.20 5.50 379 591 4510 ---- ---- 3.35A 3.35A 3.95 -1.00 4.95 168 168 4520 ---- ---- 3.10A 3.10A 3.60 -.90 4.50 1 4525 ---- ---- 2.95A 2.95A 3.45 -.85 4.30 4530 ---- ---- 2.85A 2.85A 3.30 -.80 4.10 2 4540 ---- ---- 2.60A 2.60A 3.00 -.75 3.75 1 1 4550 2.65 2.65 2.35A 2.80B 2.75 -.65 1 3.40 11 96 4560 ---- ---- 2.20A 2.20A 2.55 -.55 3.10 211 4570 ---- ---- 2.00A 2.00A 2.30 -.55 2.85 1 4575 ---- ---- 1.90A 1.90A 2.20 -.50 2.70 1 1 4580 ---- ---- 1.85A 1.85A 2.10 -.50 2.60 1 347 4590 2.05 2.05 1.70A 1.95A 1.95 -.40 2 2.35 198 4600 ---- ---- 1.55A 1.55A 1.80 -.35 1 2.15 127 4610 ---- ---- 1.45A 1.45A 1.65 -.30 1.95 4620 ---- ---- 1.35A 1.35A 1.50 -.30 1.80 2 4650 ---- ---- 1.05A 1.05A 1.20 -.15 1.35 7 4700 ---- ---- .75A .75A .80 -.10 .90 14 4750 ---- ---- .55A .55A .55 -.05 .60 4 4800 ---- ---- ---- ---- .40 UNCH .40 2 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3182.50 -42.50 3225.00 900 ---- ---- ---- ---- 3083.25 -42.75 3126.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28886 26000 60320 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- .05A CAB UNCH ---- 1000 ---- ---- ---- ---- CAB UNCH CAB 12 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 4 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 92 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 439 2350 ---- ---- ---- ---- .05 +.05 CAB 32 2400 ---- ---- ---- ---- .05 +.05 CAB 78 2450 ---- ---- ---- ---- .05 +.05 CAB 70 2500 ---- ---- ---- ---- .05 +.05 CAB 130 2550 ---- ---- ---- ---- .05 +.05 CAB 284 2600 ---- ---- ---- ---- .05 +.05 CAB 162 2650 ---- ---- ---- ---- .05 +.05 CAB 384 2700 ---- ---- ---- ---- .05 +.05 CAB 273 2750 ---- ---- ---- ---- .05 UNCH .05 64 2800 ---- ---- ---- ---- .05 UNCH .05 50 2850 ---- ---- ---- ---- .05 UNCH .05 49 2900 ---- ---- ---- ---- .05 UNCH .05 114 2950 ---- ---- ---- ---- .05 UNCH .05 158 3000 .05 .05 .05 .05 .05 UNCH 500 .05 925 3025 ---- ---- ---- ---- .05 UNCH .05 22 3050 ---- ---- ---- ---- .05 UNCH .05 160 3070 .10 .10 .10 .10 .05 UNCH 3 .05 19 3075 ---- ---- ---- ---- .05 UNCH .05 236 3080 ---- ---- ---- ---- .05 UNCH .05 29 3090 ---- .10B ---- .10B .05 UNCH .05 30 3100 ---- ---- ---- ---- .05 -.05 .10 1 395 3110 ---- ---- ---- ---- .10 UNCH .10 268 3120 ---- ---- ---- ---- .10 UNCH .10 10 102 3125 ---- ---- ---- ---- .10 UNCH .10 3130 ---- ---- ---- ---- .10 UNCH .10 193 3140 ---- ---- ---- ---- .10 UNCH .10 165 3150 .10 .10 .10 .10 .10 UNCH 18 .10 138 3160 ---- ---- ---- ---- .10 UNCH .10 23 3170 ---- ---- ---- ---- .10 UNCH .10 1 3175 ---- ---- ---- ---- .10 UNCH .10 119 3180 .15 .15 .10A .10A .10 UNCH 1 .10 18 3190 ---- ---- ---- ---- .10 UNCH .10 11 3200 .15 .15 .10 .10 .10 UNCH 29 .10 879 3210 ---- .15B ---- .15B .10 UNCH .10 173 3220 ---- .15B ---- .15B .10 UNCH .10 33 3225 ---- .15B ---- .15B .10 UNCH .10 10 48 3230 ---- ---- ---- ---- .10 -.05 .15 101 3240 ---- ---- ---- ---- .10 -.05 .15 10 21 3250 .15 .20 .15 .15 .10 -.05 28 .15 49 659 3260 .15 .15 .15 .15 .10 -.05 7 .15 296 3270 ---- ---- ---- ---- .10 -.05 .15 1 15 3275 ---- ---- ---- ---- .10 -.05 .15 2 3280 ---- ---- ---- ---- .10 -.05 .15 1 222 3290 ---- .20B ---- .20B .10 -.05 2 .15 481 3300 .15 .20 .15 .15 .10 -.05 115 .15 9 620 3310 .20 .20 .15A .15A .15 UNCH 15 .15 211 3320 ---- .20B ---- .20B .15 UNCH .15 1975 3325 ---- .20B ---- .20B .15 UNCH .15 41 3330 ---- .20B ---- .20B .15 UNCH .15 382 3340 .15 .20B .15 .20B .15 UNCH 10 .15 127 3350 ---- .25B ---- .25B .15 UNCH .15 8 7358 3360 .20 .25B .20 .20 .20 +.05 32 .15 578 3370 .25 .25 .25 .20A .20 +.05 25 .15 1 633 3375 ---- .25B ---- .25B .20 +.05 .15 51 3380 ---- .25B ---- .25B .20 +.05 .15 84 3390 .20 .25B .20 .20 .20 UNCH 1091 .20 2 837 3400 .25 .25 .15 .20 .20 UNCH 86 .20 52 857 3410 ---- .30B ---- .30B .20 UNCH .20 2 1620 3420 .30 .30 .20A .20A .20 UNCH 112 .20 2 702 3425 .25 .30B .20A .30B .20 UNCH 31 .20 41 3430 ---- .30B ---- .30B .20 UNCH .20 309 3440 .20 .30 .20 .20 .20 UNCH 21 .20 226 801 3450 .20 .40 .20 .25 .20 UNCH 237 .20 1141 3460 .30 .35B .30 .25A .25 +.05 2 .20 57 3470 .25 .35B .25 .25 .25 +.05 56 .20 1 305 3475 .25 .35B .25 .35B .25 +.05 374 .20 1 18 3480 .30 .35B .25 .25 .25 +.05 544 .20 2 319 3490 .30 .35B .25 .25 .25 UNCH 506 .25 575 3500 .35 .40 .30 .30A .25 UNCH 47 .25 1350 3510 ---- .40B ---- .40B .25 UNCH .25 174 3520 ---- .40B ---- .40B .25 -.05 1 .30 30 150 3525 ---- .45B ---- .45B .25 -.05 .30 2 152 3530 ---- .45B ---- .45B .25 -.05 2 .30 273 3540 .35 .45B .30A .45B .25 -.05 3 .30 2 879 3550 .45 .50 .25 .25 .25 -.05 81 .30 99 614 3560 .55 .55 .30 .30 .30 -.05 79 .35 3 363 3570 .50 .55B .30 .30 .30 -.05 31 .35 1 343 3575 .55 .55 .30A .30A .30 -.05 256 .35 692 1267 3580 .60 .60 .30A .30A .30 -.05 160 .35 417 3590 .55 .65 .30A .30A .30 -.10 48 .40 204 321 3600 .70 .70 .30A .40 .30 -.10 391 .40 4135 4777 3605 ---- .70B .30A .70B .30 -.10 .40 10 3610 .45 .70 .30A .30A .30 -.10 304 .40 1 254 3615 .65 .75B .35A .35A .30 -.15 1 .45 64 3620 .65 .75 .35A .35A .30 -.15 248 .45 1 229 3625 .70 .80B .35A .80B .30 -.15 337 .45 585 757 3630 .60 .85B .35A .35A .30 -.15 64 .45 302 669 3635 .75 .85B .35A .35A .30 -.15 1 .45 179 179 3640 .80 .90 .35A .35A .30 -.20 48 .50 10 271 3645 .40 .95B .35A .35A .30 -.20 259 .50 15 3650 .85 1.00 .30 .40B .35 -.15 1008 .50 543 1278 3655 ---- 1.05B .35A 1.05B .35 -.15 .50 1200 1200 3660 .90 1.10 .35A .35A .35 -.20 72 .55 304 755 3665 .95 1.15B .35 .40B .35 -.20 99 .55 3670 .70 1.20B .40A .40A .35 -.20 173 .55 82 442 3675 .60 1.25B .40A .40A .35 -.25 580 .60 78 711 3680 1.10 1.30 .40A .40A .35 -.25 294 .60 9002 9324 3685 .40 1.40B .40 .45B .40 -.25 80 .65 5 3690 1.25 1.45B .45A .85B .40 -.25 52 .65 3 395 3695 1.30 1.55B .45A 1.55B .40 -.30 14 .70 1071 3700 .65 1.65B .45A .45A .45 -.25 1570 .70 2471 9893 3705 1.60 1.70B .50A 1.70B .45 -.30 5 .75 10 3710 .80 1.80B .50A .50A .45 -.30 76 .75 86 493 3715 1.85 1.95B .55A .70 .50 -.30 119 .80 3720 1.60 2.05B .55 .75 .50 -.35 136 .85 284 539 3725 1.80 2.15B .55 .75B .55 -.35 264 .90 301 738 3730 1.15 2.30B .60 .75B .60 -.30 356 .90 3 822 3735 2.05 2.45B .65A 2.45B .65 -.30 7 .95 275 274 3740 1.05 2.60B .70A .95 .70 -.30 49 1.00 14 591 3745 1.15 2.80B .75 1.00 .75 -.30 183 1.05 194 185 3750 1.15 3.00 .80 1.10 .80 -.35 2346 1.15 704 1214 3755 2.00 3.15B .85A .85A .85 -.35 63 1.20 12 11 3760 1.25 3.40B .95A 1.25 .90 -.35 985 1.25 26 432 3765 1.40 3.65B 1.00A 2.25B 1.00 -.35 320 1.35 12 14 3770 1.35 3.90B 1.10A 2.40B 1.10 -.30 47 1.40 28 475 3775 1.45 4.20B 1.15 1.55 1.15 -.35 304 1.50 419 773 3780 3.65 4.50B 1.30A 1.70 1.30 -.30 329 1.60 139 433 3785 3.10 4.80B 1.40A 3.05B 1.40 -.30 140 1.70 245 233 3790 3.25 5.00B 1.55 1.90B 1.55 -.25 93 1.80 129 1332 3795 4.45 5.50B 1.70A 3.60B 1.70 -.20 67 1.90 377 347 3800 2.00 6.00 1.85A 2.35 1.85 -.20 7100 2.05 5033 5549 3805 5.25 6.25B 2.00A 2.05A 2.05 -.10 245 2.15 198 198 3810 5.00 6.75B 2.15A 2.70 2.25 -.05 1079 2.30 122 713 3815 2.60 7.25B 2.30A 7.25B 2.50 UNCH 118 2.50 125 125 3820 2.80 7.75B 2.45A 3.30 2.75 +.10 560 2.65 230 1522 3825 3.45 8.50B 2.65A 3.55B 3.05 +.20 755 2.85 169 887 3830 3.05 9.00B 2.85A 3.90B 3.35 +.30 110 3.05 42 750 3835 5.75 9.75B 3.05A 4.30B 3.70 +.45 199 3.25 106 106 3840 3.80 10.50B 3.25A 4.70 4.10 +.60 2150 3.50 32 829 3845 8.75 11.25 3.55A 4.40A 4.55 +.80 174 3.75 11 55 3850 4.40 12.00 3.80A 5.75 5.00 +.95 2471 4.05 1189 1688 3855 5.50 13.00B 4.10A 9.50B 5.50 +1.15 150 4.35 255 313 3860 5.25 13.75B 4.40A 6.50B 6.00 +1.30 181 4.70 1449 906 3865 7.00 14.75B 4.75A 6.50A 6.75 +1.75 14 5.00 6 12 3870 8.00 15.75B 5.25A 10.00B 7.25 +1.75 344 5.50 135 946 3875 6.00 17.00B 5.50A 8.00A 8.00 +2.25 169 5.75 145 747 3880 6.50 18.00B 6.00A 11.75B 8.75 +2.50 361 6.25 82 1520 3885 13.25 19.25B 6.50A 10.25B 9.75 +3.00 126 6.75 100 213 3890 8.50 20.75B 7.00A 10.25A 10.50 +3.25 1316 7.25 39 657 3895 10.00 22.00B 7.50A 12.00B 11.50 +3.50 252 8.00 67 73 3900 9.25 23.50 8.00A 13.50 12.50 +4.00 6164 8.50 1920 4277 3905 13.25 25.00B 8.75A 13.25A 13.50 +4.25 175 9.25 2 24 3910 10.75 26.50B 9.25A 15.25B 14.50 +4.75 986 9.75 508 606 3915 11.50 28.25B 10.00A 16.50 15.75 +5.25 309 10.50 62 90 3920 12.25 30.00B 10.75A 18.00 17.00 +5.75 1142 11.25 734 810 3925 12.75 31.75B 11.50A 19.00A 18.25 +6.25 954 12.00 435 630 3930 15.50 33.75B 12.25A 20.50 19.75 +6.75 386 13.00 939 746 3935 14.50 35.75B 13.25A 22.00 21.25 +7.25 382 14.00 29 45 3940 16.25 38.00B 14.25A 23.75 22.75 +7.75 661 15.00 802 1100 3945 18.50 40.00 15.00A 25.50 24.50 +8.50 266 16.00 121 91 3950 18.25 42.50B 16.25A 27.25 26.25 +9.25 2451 17.00 1652 1751 3955 21.00 45.00B 17.25A 29.00 28.00 +9.75 247 18.25 104 224 3960 20.75 47.50B 18.50A 31.00 30.00 +10.50 980 19.50 605 2205 3965 21.75 50.00B 19.75A 33.00 32.00 +11.25 470 20.75 190 226 3970 24.00 52.75B 21.00A 35.25 34.25 +12.25 1011 22.00 836 871 3975 24.75 55.50B 22.50A 37.50 36.50 +13.00 1467 23.50 675 1051 3980 26.25 58.50B 23.75A 40.00 38.75 +13.75 386 25.00 708 1503 3985 27.50 61.50B 25.50A 40.75A 41.25 +14.50 161 26.75 122 108 3990 35.75 64.50B 27.00A 45.50B 43.75 +15.50 829 28.25 768 534 3995 34.25 67.75B 28.75A 45.75A 46.50 +16.50 174 30.00 177 150 4000 34.50 71.00B 30.50A 50.50 49.25 +17.25 1820 32.00 1668 3087 4005 38.50 74.50B 32.50A 51.50A 52.00 +18.00 55 34.00 105 281 4010 38.75 78.00B 34.25A 54.50A 55.00 +19.00 218 36.00 542 595 4015 40.00 81.50B 36.50A 57.50A 58.25 +20.00 60 38.25 112 70 4020 41.75 85.25B 38.75A 60.75A 61.50 +21.00 232 40.50 742 983 4025 46.50 89.00B 41.00A 65.75A 64.75 +22.00 52 42.75 276 410 4030 79.75 92.75B 43.25A 67.50A 68.25 +23.00 62 45.25 434 951 4035 83.25 96.75B 46.00A 74.00B 72.00 +24.25 21 47.75 27 20 4040 87.25 100.75B 48.50A 74.75A 75.50 +25.00 39 50.50 81 850 4045 91.50 104.75B 51.25A 81.50B 79.25 +26.00 13 53.25 26 27 4050 58.00 108.75B 54.00A 94.75B 83.25 +27.25 372 56.00 236 1302 4055 88.25 113.25B 57.00A 98.75B 87.25 +28.25 6 59.00 26 49 4060 107.75 117.50B 60.00A 85.75A 91.25 +29.00 20 62.25 153 710 4065 ---- 121.75B 63.00A 121.75B 95.25 +30.00 2 65.25 5 11 4070 110.00 126.25B 66.25A 111.75B 99.50 +30.75 37 68.75 107 458 4075 126.25 130.75B 69.50A 98.00A 104.00 +32.00 3 72.00 62 608 4080 118.00 135.25B 73.00A 107.50A 108.25 +32.75 36 75.50 341 1185 4085 120.50 140.00B 76.50A 125.25B 112.75 +33.50 1 79.25 19 21 4090 86.50 144.50B 80.25A 112.00A 117.25 +34.25 34 83.00 19 446 4095 ---- 149.25B 84.00A 149.00B 121.75 +35.00 86.75 22 18 4100 111.00 154.00B 88.00A 120.00A 126.50 +36.00 142 90.50 328 754 4105 141.75 158.75B 92.00A 144.00B 131.25 +36.75 3 94.50 4 5 4110 157.00 163.50B 96.00A 148.75B 136.00 +37.25 4 98.75 19 332 4115 151.75 168.25B 100.00A 133.75A 140.75 +38.00 1 102.75 2 2 4120 ---- 173.00B 104.25A 173.00B 145.50 +38.50 5 107.00 74 497 4125 155.00 177.75B 108.50A 163.00B 150.25 +38.75 5 111.50 429 4130 ---- 182.75B 112.75A 182.50B 155.00 +39.25 115.75 390 4135 ---- 187.50B 117.25A 187.50B 160.00 +39.75 120.25 5 3 4140 ---- 192.50B 121.75A 192.25B 164.75 +40.00 1 124.75 1 507 4145 188.25 197.25B 126.25A 190.75B 169.75 +40.50 1 129.25 2 2 4150 ---- 202.25B 130.75A 202.25B 174.50 +40.75 143 133.75 8 540 4155 ---- 207.25B 135.50A 207.00B 179.50 +41.00 138.50 2 1 4160 193.50 212.00B 140.00A 177.25A 184.50 +41.25 1 143.25 2 530 4165 ---- 217.00B 144.75A 217.00B 189.50 +41.50 148.00 3 1 4170 220.00 220.00 149.50A 192.25A 194.50 +41.75 1 152.75 2 398 4175 ---- 222.00B 154.25A 222.00B 199.25 +41.75 157.50 443 4180 ---- 227.00B 159.00A 224.75B 204.25 +42.00 162.25 273 4185 ---- 232.00B 164.00A 229.75B 209.25 +42.25 167.00 3 1 4190 ---- 235.75B 168.75A 234.75B 214.25 +42.25 172.00 3 113 4195 ---- 244.25B 173.50A 244.00B 219.25 +42.50 176.75 4200 ---- 247.00B 178.50A 244.50B 224.25 +42.50 181.75 9 125 4205 ---- 252.00B 183.25A 249.50B 229.25 +42.50 186.75 1 1 4210 ---- 256.75B 188.25A 255.75B 234.25 +42.75 191.50 2 70 4215 ---- ---- ---- 193.25A 239.25 UNCH ---- 4220 ---- 267.25B ---- 267.25B 244.25 +42.75 12 201.50 2 81 4225 ---- 270.50B ---- 269.50B 249.00 +42.50 206.50 1 353 4230 ---- 276.50B ---- 274.50B 254.00 +42.75 211.25 1 38 4240 ---- 286.75B ---- 284.50B 264.00 +42.75 221.25 33 4250 ---- 296.75B ---- 295.75B 274.00 +42.75 231.25 2 16 4260 ---- 306.75B ---- 306.25B 284.00 +42.75 241.25 3 4270 ---- 316.75B ---- 313.25B 294.00 +42.75 251.25 2 4275 ---- 321.75B ---- 318.50B 299.00 +42.75 256.25 13 4280 ---- 326.75B ---- 323.00B 304.00 +43.00 261.00 13 4290 ---- 336.50B ---- 334.50B 314.00 +43.00 271.00 3 4300 ---- 346.75B ---- 344.25B 324.00 +43.00 281.00 45 4310 ---- 356.75B ---- 354.25B 334.00 +43.00 291.00 1 4320 ---- 366.50B ---- 364.25B 344.00 +43.00 301.00 1 4325 ---- 371.25B ---- 369.25B 349.00 +43.00 306.00 1 15 4330 ---- 375.25B ---- 374.25B 354.00 +43.00 311.00 1 4340 ---- 389.00B ---- 389.00B 364.00 +43.00 321.00 4350 ---- 395.00B ---- 393.25B 374.00 +43.00 331.00 75 4360 ---- 408.25B ---- 407.75B 384.00 +43.00 341.00 4370 ---- 418.25B ---- 417.50B 394.00 +43.00 351.00 4375 ---- 423.25B ---- 422.75B 399.00 +43.00 356.00 4380 ---- 428.25B ---- 427.75B 404.00 +43.00 361.00 4390 ---- 438.25B ---- 437.75B 413.75 +42.75 371.00 4400 ---- 449.50B 380.75A 449.00B 423.75 +42.75 381.00 4410 ---- 457.75B ---- 457.75B 433.75 +42.75 391.00 4420 ---- 467.75B ---- 467.75B 443.75 +42.75 401.00 4425 ---- 473.00B ---- 472.75B 448.75 +42.75 406.00 4430 ---- 478.00B ---- 477.75B 453.75 +42.75 411.00 4440 ---- 488.25B ---- 488.00B 463.75 +43.00 420.75 4450 ---- 499.25B 430.50A 499.00B 473.75 +43.00 430.75 4460 ---- 508.00B ---- 507.75B 483.75 +43.00 440.75 4470 ---- 518.00B ---- 517.75B 493.75 +43.00 450.75 4475 ---- 523.00B ---- 522.75B 498.75 +43.00 455.75 4480 ---- 528.00B ---- 527.75B 503.75 +43.00 460.75 4490 ---- 538.00B ---- 537.50B 513.75 +43.00 470.75 4500 ---- 545.25B ---- 539.25B 523.75 +43.00 480.75 1 4510 ---- 558.00B ---- 557.75B 533.75 +43.00 490.75 4520 ---- 568.00B ---- 567.50B 543.75 +43.00 500.75 4525 ---- 573.00B ---- 572.75B 548.75 +43.00 505.75 4530 ---- 578.00B ---- 577.25B 553.75 +43.00 510.75 4540 ---- 588.00B ---- 587.75B 563.75 +43.00 520.75 4550 ---- 599.25B 530.50A 599.00B 573.75 +43.00 530.75 4560 ---- 608.00B ---- 607.00B 583.75 +43.00 540.75 4570 ---- 618.00B ---- 617.25B 593.75 +43.00 550.75 4575 ---- 623.00B ---- 622.25B 598.75 +43.00 555.75 4580 ---- 628.00B ---- 627.25B 603.75 +43.00 560.75 4590 ---- 638.00B ---- 637.25B 613.75 +43.00 570.75 4600 ---- 649.25B 580.50A 648.50B 623.75 +43.00 580.75 4650 ---- 699.25B 630.50A 698.75B 673.75 +43.00 630.75 4700 ---- 748.75B 680.25A 748.75B 723.50 +43.00 680.50 4750 ---- 799.00B 730.00A 798.25B 773.50 +43.00 730.50 4800 ---- 849.00B 780.00A 848.75B 823.50 +43.00 780.50 4900 ---- 949.00B 879.75A 948.50B 923.50 +43.25 880.25 5000 ---- 1049.00B ---- 1048.50B 1023.25 +43.00 980.25 5100 ---- 1148.75B 1079.75A 1148.50B 1123.25 +43.00 1080.25 5200 ---- 1248.75B ---- 1248.25B 1223.25 +43.25 1180.00 5300 ---- 1348.75B 1279.75A 1348.50B 1323.00 +43.00 1280.00 5400 ---- 1448.50B 1379.50A 1447.75B 1423.00 +43.25 1379.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 2 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- .10B ---- .10B .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .30 UNCH 7 .30 1600 .40 .40 .40 .40 .40 +.05 1 .35 1700 ---- ---- ---- ---- .45 UNCH .45 1800 ---- .55B ---- .55B .55 +.05 .50 1900 ---- .70B ---- .70B .70 +.10 .60 2000 ---- .90B ---- .90B .80 +.05 .75 2100 ---- 1.15B ---- 1.15B 1.00 +.10 .90 3 2200 ---- 1.40B ---- 1.40B 1.25 +.15 1.10 2300 ---- 1.75B ---- 1.75B 1.55 +.15 1.40 2 2400 ---- 2.15B ---- 2.15B 1.90 +.15 4 1.75 8 2450 ---- 2.40B ---- 2.40B 2.10 +.20 3 1.90 2500 ---- 2.65B ---- 2.65B 2.35 +.25 2.10 19 2550 ---- 2.90B ---- 2.90B 2.55 +.20 2.35 4 33 2600 3.30 3.30 3.30 2.85A 2.85 +.25 300 2.60 5 2650 ---- 3.55B ---- 3.55B 3.10 +.25 4 2.85 286 2700 ---- 3.90B ---- 3.90B 3.40 +.25 3.15 3 306 2750 ---- 4.25B ---- 4.25B 3.75 +.30 3.45 8 32 2800 ---- 4.70B ---- 4.70B 4.10 +.30 3.80 7 29 2850 5.00 5.00 5.00 4.50A 4.55 +.40 1 4.15 9 36 2900 ---- 5.75B ---- 5.75B 5.00 +.40 4.60 10 17 2950 ---- 6.25B ---- 6.25B 5.50 +.50 5.00 7 3000 ---- 7.00B ---- 7.00B 6.25 +.75 5.50 10 43 3025 ---- 7.25B ---- 7.25B 6.50 +.75 5.75 3050 ---- 7.75B ---- 7.75B 6.75 +.50 6.25 1 3075 ---- 8.25B ---- 8.25B 7.25 +.75 6.50 3100 ---- 8.75B ---- 8.75B 7.50 +.75 2 6.75 11 3125 ---- 9.25B ---- 9.25B 8.00 +.75 7.25 1 3150 ---- 9.75B ---- 9.75B 8.50 +.75 2 7.75 5 22 3175 ---- 10.25B ---- 10.25B 9.00 +.75 8.25 5 3200 9.25 11.00B 9.25 9.50A 9.50 +1.00 7 8.50 1 20 3225 ---- 11.75B ---- 11.75B 10.00 +.75 4 9.25 1 1 3240 11.00 12.25B 11.00 12.25B 10.50 +1.00 5 9.50 3250 ---- 12.50B ---- 12.50B 10.75 +1.00 9.75 12 3260 ---- 13.00B ---- 13.00B 11.00 +1.00 1 10.00 3270 ---- 13.25B ---- 13.25B 11.25 +1.00 10.25 3275 ---- 13.50B ---- 13.50B 11.50 +1.00 10.50 8 3280 ---- 13.75B ---- 13.75B 11.75 +1.25 10.50 2 2 3290 ---- 14.00B ---- 14.00B 12.00 +1.25 10.75 1 1 3300 ---- 14.50B ---- 14.50B 12.25 +1.25 3 11.00 4 161 3310 ---- 14.75B ---- 14.75B 12.75 +1.25 11.50 3 3320 ---- 15.25B ---- 15.25B 13.00 +1.25 11.75 4 3325 ---- 15.50B ---- 15.50B 13.25 +1.25 12.00 2 8 3330 ---- 15.75B ---- 15.75B 13.50 +1.50 12.00 3 3340 16.00 16.25B 16.00 16.25B 13.75 +1.25 8 12.50 1 3350 16.50 16.75B 16.50 16.75B 14.25 +1.50 8 12.75 1 15 3360 15.25 17.25B 15.25 15.00A 14.75 +1.75 1 13.00 2 3370 17.75 17.75 17.75 15.00A 15.00 +1.50 6 13.50 1 1 3375 18.00 18.25B 18.00 18.25B 15.25 +1.50 4 13.75 3380 18.25 18.25 18.25 15.50A 15.50 +1.50 2 14.00 4 3390 ---- 19.00B ---- 19.00B 16.00 +1.75 14.25 134 3400 17.25 19.50B 17.25 17.50B 16.50 +1.75 1 14.75 1 42 3410 ---- 20.25B ---- 20.25B 17.00 +1.75 15.25 2 4 3420 ---- 20.75B ---- 20.75B 17.75 +2.00 15.75 1 3425 ---- 21.25B ---- 21.25B 18.00 +2.25 15.75 3 3430 ---- 21.50B ---- 21.50B 18.25 +2.25 16.00 1 3440 ---- 22.25B ---- 22.25B 18.75 +2.25 16.50 30 3450 ---- 23.00B ---- 23.00B 19.50 +2.25 17.25 111 195 3460 ---- 23.75B ---- 23.75B 20.25 +2.50 17.75 5 3470 ---- 24.50B ---- 24.50B 20.75 +2.50 18.25 3 3475 ---- 25.00B ---- 25.00B 21.25 +2.75 18.50 111 3480 ---- 25.50B ---- 25.50B 21.50 +2.75 18.75 25 3490 ---- 26.25B ---- 26.25B 22.25 +2.75 19.50 3 3500 ---- 27.25B ---- 27.25B 23.00 +3.00 20.00 22 3510 ---- 28.25B ---- 28.25B 24.00 +3.25 20.75 110 110 3520 ---- 29.25B ---- 29.25B 24.75 +3.25 21.50 5 3525 ---- 29.75B ---- 29.75B 25.25 +3.50 21.75 96 3530 ---- 30.25B ---- 30.25B 25.75 +3.50 1 22.25 2 3540 ---- 31.25B ---- 31.25B 26.75 +3.75 23.00 2 3550 ---- 32.50B ---- 32.50B 27.50 +3.75 23.75 38 3560 ---- 33.50B ---- 33.50B 28.75 +4.00 24.75 6 3570 ---- 34.75B ---- 34.75B 29.75 +4.25 25.50 1 3575 ---- 35.25B ---- 35.25B 30.25 +4.25 26.00 3580 30.00 36.00B 30.00 32.25B 30.75 +4.25 1 26.50 8 3590 ---- 37.25B ---- 37.25B 32.00 +4.75 27.25 3 3600 36.25 38.50B 36.25 36.75B 33.00 +4.75 2 28.25 1 71 3610 ---- 40.00B ---- 40.00B 34.25 +5.00 29.25 4 3620 ---- 41.50B ---- 41.50B 35.75 +5.50 30.25 4 3625 ---- 42.00B ---- 42.00B 36.25 +5.25 31.00 3630 ---- 42.75B ---- 42.75B 37.00 +5.50 1 31.50 1 10 3640 ---- 44.50B ---- 44.50B 38.25 +5.75 32.50 25 3650 ---- 46.00B ---- 46.00B 39.75 +6.00 33.75 48 152 3660 ---- 47.75B ---- 47.75B 41.25 +6.25 35.00 3 3670 ---- 49.25B ---- 49.25B 42.75 +6.50 36.25 7 3675 ---- 50.25B ---- 50.25B 43.50 +6.50 1 37.00 5 36 3680 ---- 51.00B ---- 51.00B 44.25 +6.75 37.50 59 60 3690 ---- 53.00B ---- 53.00B 46.00 +7.00 39.00 4 3700 51.50 54.75B 51.50 46.00A 47.75 +7.50 6 40.25 15 45 3710 ---- 56.75B ---- 56.75B 49.25 +7.50 41.75 26 3720 53.50 58.75B 53.50 56.25B 51.25 +8.00 25 43.25 50 102 3725 55.00 59.75B 55.00 59.75B 52.00 +8.00 6 44.00 25 26 3730 ---- 60.75B ---- 60.75B 53.00 +8.25 44.75 7 71 3740 ---- 63.00B ---- 63.00B 55.00 +8.50 2 46.50 13 119 3750 ---- 65.00B ---- 65.00B 57.00 +9.00 1 48.00 60 131 3760 66.00 67.25B 66.00 57.00A 59.00 +9.25 6 49.75 741 809 3770 65.75 69.75B 65.75 59.00A 61.00 +9.50 5 51.50 2 7 3775 66.25 70.75B 66.25 70.75B 62.00 +9.50 2 52.50 6 6 3780 68.00 72.00B 53.25A 61.00A 63.25 +9.75 5 53.50 9 12 3790 71.50 74.50B 71.50 74.50B 65.25 +10.00 6 55.25 1 1 3800 ---- 77.00B 57.00A 77.00B 67.75 +10.50 1 57.25 20 163 3810 ---- 79.75B 59.00A 79.75B 70.00 +10.75 2 59.25 14 74 3820 ---- 82.25B 61.00A 82.25B 72.50 +11.25 61.25 5 5 3825 80.25 83.75B 62.25A 83.75B 73.50 +11.00 3 62.50 5 6 3830 ---- 85.00B 63.25A 85.00B 74.75 +11.25 63.50 1 3840 ---- 88.00B 65.25A 88.00B 77.50 +11.75 2 65.75 3850 ---- 90.75B 67.50A 90.75B 80.00 +12.25 67.75 35 84 3860 93.75 93.75 69.75A 80.00A 82.75 +12.50 27 70.25 730 799 3870 ---- 96.75B 72.25A 96.75B 85.50 +13.00 72.50 1 3875 ---- 98.25B 73.50A 98.25B 86.75 +13.00 73.75 3880 ---- 100.00B 74.75A 100.00B 88.25 +13.25 75.00 32 32 3890 ---- 103.00B 77.00A 103.00B 91.25 +13.75 77.50 3900 ---- 106.50B 79.75A 106.50B 94.00 +14.00 80.00 18 248 3910 ---- 109.75B 82.25A 109.75B 97.25 +14.50 82.75 1 2 3920 ---- 113.25B 85.00A 113.25B 100.25 +14.75 85.50 33 3925 ---- 115.00B 86.25A 115.00B 102.00 +15.25 86.75 3930 ---- 116.75B 87.75A 116.75B 103.50 +15.25 88.25 23 39 3940 ---- 120.50B 90.50A 120.50B 106.75 +15.50 91.25 2 3950 ---- 124.25B 93.50A 124.25B 110.25 +16.25 94.00 6 29 3960 ---- 128.00B 96.50A 128.00B 113.75 +16.50 97.25 3 3970 ---- 131.75B 99.75A 131.75B 117.50 +17.25 100.25 3975 ---- 134.00B 101.25A 133.75B 119.25 +17.25 20 102.00 3980 ---- 136.00B 102.75A 136.00B 121.00 +17.50 103.50 16 3990 ---- 140.00B 106.00A 140.00B 125.00 +18.25 106.75 2 4000 ---- 144.25B 109.50A 144.25B 128.75 +18.50 110.25 284 4010 ---- 148.75B 113.00A 148.50B 133.00 +19.25 113.75 4020 ---- 153.00B 116.50A 153.00B 137.00 +19.50 117.50 46 4025 ---- 155.50B 118.50A 155.25B 139.25 +20.00 119.25 19 19 4030 ---- 157.75B 120.25A 157.50B 141.25 +20.00 121.25 4040 ---- 162.50B 124.00A 162.25B 145.75 +20.75 125.00 1 1 4050 ---- 167.25B 128.00A 166.75B 150.25 +21.25 129.00 61 4060 ---- 172.25B 132.00A 171.75B 155.00 +22.00 133.00 31 57 4070 ---- 177.25B 136.00A 177.00B 159.75 +22.50 137.25 4075 ---- 179.75B 138.25A 179.50B 162.25 +23.00 139.25 38 4080 ---- 182.50B 140.25A 182.25B 164.50 +23.00 141.50 4090 ---- 187.75B 144.75A 187.25B 169.75 +23.75 146.00 19 4100 186.25 193.25B 149.25A 192.75B 174.75 +24.25 16 150.50 4110 ---- 199.00B 154.00A 199.00B 180.25 +25.00 155.25 19 4120 ---- 204.75B 159.00A 204.25B 185.75 +25.75 160.00 4125 ---- 207.75B 161.50A 207.75B 188.50 +26.00 162.50 4130 ---- 210.75B 164.00A 210.75B 191.25 +26.25 165.00 4140 ---- 216.75B 169.00A 216.25B 197.00 +26.75 1 170.25 19 4150 ---- 223.00B 174.25A 222.50B 203.00 +27.50 175.50 3 4 4160 ---- 229.25B 179.75A 228.75B 209.00 +28.00 181.00 10 4170 ---- 235.75B 185.25A 235.25B 215.25 +28.75 186.50 2 4175 ---- 239.25B 188.00A 239.25B 218.25 +29.00 189.25 16 4180 ---- 242.50B 190.75A 242.00B 221.50 +29.25 192.25 20 4190 ---- 249.25B 196.50A 248.75B 228.00 +30.00 198.00 19 4200 ---- 256.25B 202.50A 255.75B 234.50 +30.50 204.00 6 4210 ---- 263.25B 208.75A 262.75B 241.50 +31.25 210.25 10 4220 ---- 270.50B 215.00A 270.00B 248.25 +31.50 216.75 4225 ---- 274.25B 218.00A 273.75B 251.75 +32.00 219.75 4230 ---- 278.00B 221.25A 277.50B 255.50 +32.50 223.00 4240 ---- 285.50B 228.00A 285.00B 262.50 +32.75 229.75 4250 ---- 293.25B 234.75A 293.25B 270.00 +33.50 236.50 4 4260 ---- 295.75B 241.50A 295.75B 277.50 +34.00 243.50 4270 ---- 300.75B 248.50A 293.50B 285.00 +34.50 250.50 4275 ---- 303.75B 252.00A 291.50B 289.00 +34.75 254.25 4280 ---- 308.75B 255.75A 298.75B 292.75 +35.00 257.75 4290 ---- 316.75B 263.00A 303.50B 300.75 +35.50 265.25 4300 ---- 325.25B 270.50A 324.50B 308.75 +36.00 272.75 4310 ---- 333.50B 278.00A 278.00A 316.75 +36.50 280.25 4320 ---- 341.50B ---- 326.25B 325.00 +36.75 288.25 4325 ---- 345.75B ---- 332.25B 329.25 +37.25 292.00 4330 ---- 350.25B ---- 338.25B 333.50 +37.50 296.00 4340 ---- 358.75B ---- 346.00B 341.75 +37.75 304.00 4350 ---- 367.50B ---- 353.75B 350.50 +38.25 312.25 4360 ---- 376.25B ---- 365.25B 359.00 +38.50 320.50 4370 ---- 385.25B ---- 374.00B 367.75 +38.75 329.00 4375 ---- 389.50B ---- 386.75B 372.25 +39.00 333.25 4380 ---- 394.00B ---- 383.00B 376.75 +39.25 337.50 4390 ---- 403.00B ---- 391.75B 385.50 +39.50 346.00 4400 ---- 412.25B ---- 405.25B 394.50 +39.75 354.75 4410 ---- 421.25B ---- 407.50B 403.50 +40.00 363.50 4420 ---- 430.50B ---- 427.00B 412.75 +40.50 372.25 4425 ---- 435.25B ---- 428.00B 417.25 +40.50 376.75 4430 ---- 439.75B ---- 425.50B 421.75 +40.50 381.25 4440 ---- 449.00B ---- 442.00B 431.00 +40.75 390.25 4450 ---- 458.50B ---- 455.00B 440.50 +41.00 399.50 4460 ---- 468.00B ---- 460.75B 449.75 +41.25 408.50 4470 ---- 475.50B ---- 474.50B 459.00 +41.25 417.75 4475 ---- 480.25B ---- 473.50B 463.75 +41.25 422.50 4480 ---- 487.00B ---- 475.25B 468.50 +41.50 427.00 4490 ---- 494.50B ---- 484.75B 478.00 +41.50 436.50 4500 ---- 506.00B ---- 494.25B 487.50 +41.75 445.75 4510 ---- 515.50B ---- 501.25B 497.00 +41.75 455.25 4520 ---- 522.75B ---- 513.25B 506.75 +42.00 464.75 4525 ---- 530.00B ---- 522.75B 511.50 +42.00 469.50 4530 ---- 534.75B ---- 520.50B 516.25 +42.00 474.25 4540 ---- 544.50B ---- 530.00B 525.75 +42.00 483.75 4550 ---- 552.25B ---- 548.25B 535.50 +42.25 493.25 4560 ---- 562.00B ---- 552.00B 545.25 +42.25 503.00 4570 ---- 571.50B ---- 566.25B 555.00 +42.50 512.50 4575 ---- 576.50B ---- 571.00B 559.75 +42.50 517.25 4580 ---- 581.25B ---- 579.75B 564.50 +42.25 522.25 4590 ---- 591.25B ---- 581.00B 574.25 +42.50 531.75 4600 ---- 601.00B ---- 595.00B 584.00 +42.50 541.50 4610 ---- 610.75B ---- 600.75B 593.75 +42.50 551.25 4620 ---- 622.50B ---- 608.75B 603.50 +42.50 561.00 4650 ---- 643.00B ---- 639.75B 633.00 +42.75 590.25 4700 ---- ---- ---- ---- 682.25 +43.00 639.25 4750 ---- ---- ---- ---- 731.50 +43.00 688.50 4800 ---- ---- ---- ---- 780.75 +42.75 738.00 4900 ---- ---- ---- ---- 879.75 +43.00 836.75 5000 ---- ---- ---- ---- 978.75 +43.00 935.75 5100 ---- ---- ---- ---- 1077.75 +43.00 1034.75 5200 ---- ---- ---- ---- 1176.75 +43.00 1133.75 5300 ---- ---- ---- ---- 1275.75 +43.00 1232.75 5400 ---- ---- ---- ---- 1374.75 +42.75 1332.00 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57430 52248 134271 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 3912.00B 3843.50A 3843.50A 3868.75 -42.50 3911.25 3750 1000 ---- 3013.75B 2945.25A 2945.25A 2970.25 -42.75 3013.00 1100 ---- 2913.75B 2845.50A 2845.50A 2870.50 -42.50 2913.00 1200 ---- 2814.00B 2746.00A 2746.00A 2770.75 -42.50 2813.25 1300 ---- 2714.50B 2645.75A 2645.75A 2670.75 -42.75 2713.50 1400 ---- 2614.50B 2546.00A 2546.00A 2571.00 -42.75 2613.75 1500 ---- 2514.50B 2446.25A 2446.25A 2471.25 -42.50 2513.75 1600 ---- 2415.00B 2346.25A 2346.25A 2371.50 -42.50 2414.00 1700 ---- 2315.00B 2246.50A 2246.50A 2271.50 -42.75 2314.25 1800 ---- 2215.00B 2146.75A 2146.75A 2171.75 -42.75 2214.50 1900 ---- 2115.25B 2046.75A 2046.75A 2072.00 -42.75 2114.75 2000 ---- 2015.75B 1947.00A 1947.00A 1972.25 -42.50 2014.75 2100 ---- 1915.50B 1847.25A 1847.25A 1872.25 -42.75 1915.00 3750 2200 ---- 1816.25B 1747.25A 1747.25A 1772.50 -42.75 1815.25 2300 ---- 1716.25B 1647.50A 1647.50A 1672.75 -42.75 1715.50 2350 ---- 1666.00B 1597.50A 1597.50A 1622.75 -42.75 1665.50 2400 ---- 1616.25B 1547.75A 1547.75A 1573.00 -42.75 1615.75 2450 ---- 1566.50B 1497.75A 1497.75A 1523.00 -42.75 1565.75 2500 ---- 1516.25B 1448.25A 1448.25A 1473.00 -42.75 1515.75 2550 ---- 1466.75B 1398.00A 1398.00A 1423.25 -42.75 1466.00 2600 ---- 1416.50B 1348.00A 1348.00A 1373.25 -42.75 1416.00 2650 ---- 1366.50B 1298.25A 1298.25A 1323.50 -42.75 1366.25 2700 ---- 1317.00B 1248.25A 1248.25A 1273.50 -42.75 1316.25 2750 ---- 1266.75B 1198.25A 1198.25A 1223.50 -43.00 1266.50 2800 ---- 1217.25B 1148.50A 1148.50A 1173.75 -42.75 1216.50 2850 ---- 1167.00B 1098.25A 1098.25A 1123.75 -42.75 1166.50 2875 ---- ---- 1075.00A 1075.00A 1098.75 -43.00 1141.75 2900 ---- 1117.25B 1048.75A 1048.75A 1074.00 -42.75 1116.75 2925 ---- ---- 1025.00A 1025.00A 1049.00 -42.75 1091.75 2950 ---- 1067.50B 998.75A 998.75A 1024.00 -42.75 1066.75 2975 ---- ---- 975.25A 975.25A 999.00 -43.00 1042.00 3000 ---- 1017.75B 949.00A 949.00A 974.25 -42.75 1017.00 3025 ---- ---- 925.25A 925.25A 949.25 -42.75 992.00 3050 ---- ---- 899.00A 899.00A 924.25 -42.75 967.00 3075 ---- ---- 875.50A 875.50A 899.25 -43.00 942.25 3100 ---- ---- 849.25A 849.25A 874.50 -42.75 917.25 3125 ---- ---- 825.50A 825.50A 849.50 -42.75 892.25 3140 ---- ---- 811.00A 811.00A 834.50 -42.75 877.25 3150 ---- ---- 799.25A 799.25A 824.50 -42.75 867.25 3160 ---- ---- 790.75A 790.75A 814.50 -42.75 857.25 3170 ---- ---- 780.75A 780.75A 804.50 -43.00 847.50 3175 ---- ---- 775.75A 775.75A 799.50 -43.00 842.50 3180 ---- ---- 770.75A 770.75A 794.50 -43.00 837.50 3190 ---- ---- 760.75A 760.75A 784.75 -42.75 827.50 3200 ---- ---- 749.50A 749.50A 774.75 -42.75 817.50 3210 ---- ---- 741.25A 741.25A 764.75 -42.75 807.50 3220 ---- ---- 731.00A 731.00A 754.75 -42.75 797.50 3225 ---- ---- 726.00A 726.00A 749.75 -42.75 792.50 3230 ---- ---- 720.75A 720.75A 744.75 -42.75 787.50 3240 ---- ---- 711.00A 711.00A 734.75 -42.75 777.50 3250 ---- ---- 699.75A 699.75A 724.75 -42.75 767.50 3260 ---- ---- 691.00A 691.00A 714.75 -43.00 757.75 3270 ---- ---- 681.00A 681.00A 704.75 -43.00 747.75 3275 ---- ---- 676.50A 676.50A 699.75 -43.00 742.75 3280 ---- ---- 671.25A 671.25A 695.00 -42.75 737.75 3290 ---- ---- 661.00A 661.00A 685.00 -42.75 727.75 3300 ---- ---- 650.00A 650.00A 675.00 -42.75 717.75 3310 ---- ---- 641.25A 641.25A 665.00 -42.75 707.75 3320 ---- ---- 631.25A 631.25A 655.00 -43.00 698.00 3325 ---- ---- 626.25A 626.25A 650.00 -43.00 693.00 3330 ---- ---- 621.75A 621.75A 645.00 -43.00 688.00 3340 ---- ---- 611.25A 611.25A 635.00 -43.00 678.00 3350 ---- ---- 600.25A 600.25A 625.25 -42.75 668.00 3360 ---- ---- 591.50A 591.50A 615.25 -42.75 658.00 3370 ---- ---- 581.50A 581.50A 605.25 -42.75 648.00 3375 ---- ---- 577.00A 577.00A 600.25 -42.75 643.00 3380 ---- ---- 571.75A 571.75A 595.25 -43.00 638.25 3390 ---- ---- 561.75A 561.75A 585.25 -43.00 628.25 3400 ---- ---- 550.50A 550.50A 575.25 -43.00 618.25 3410 ---- ---- 541.75A 541.75A 565.25 -43.00 608.25 3420 ---- ---- 531.75A 531.75A 555.50 -42.75 598.25 3425 ---- ---- 527.00A 527.00A 550.50 -42.75 593.25 3430 ---- ---- 522.00A 522.00A 545.50 -43.00 588.50 3440 ---- ---- 512.00A 512.00A 535.50 -43.00 578.50 3450 ---- ---- 500.75A 500.75A 525.50 -43.00 568.50 3460 ---- ---- 492.25A 492.25A 515.50 -43.00 558.50 3470 ---- ---- 482.25A 482.25A 505.75 -42.75 548.50 3475 ---- ---- 477.75A 477.75A 500.75 -43.00 543.75 3480 ---- ---- 472.50A 472.50A 495.75 -43.00 538.75 3490 ---- ---- 462.50A 462.50A 485.75 -43.00 528.75 3500 ---- ---- 451.25A 451.25A 475.75 -43.00 518.75 3510 ---- ---- 442.75A 442.75A 466.00 -43.00 509.00 3520 ---- ---- 433.25A 433.25A 456.00 -43.00 499.00 3525 ---- ---- 428.00A 428.00A 451.00 -43.00 494.00 3530 ---- ---- 423.00A 423.00A 446.00 -43.00 489.00 3540 ---- ---- 413.25A 413.25A 436.25 -43.00 479.25 3550 ---- ---- 401.75A 401.75A 426.25 -43.00 469.25 3560 ---- ---- 393.00A 393.00A 416.25 -43.00 459.25 3570 ---- ---- 383.25A 383.25A 406.50 -43.00 449.50 3575 ---- ---- 377.75A 377.75A 401.50 -43.00 444.50 3580 ---- ---- 373.00A 373.00A 396.50 -43.00 439.50 3590 ---- ---- 364.00A 364.00A 386.75 -43.00 429.75 3600 ---- ---- 352.75A 352.75A 376.75 -43.00 419.75 3610 ---- ---- 343.75A 343.75A 367.00 -43.00 410.00 3620 ---- ---- 334.00A 334.00A 357.00 -43.00 400.00 3625 ---- ---- 329.25A 329.25A 352.25 -43.00 395.25 3630 ---- ---- 324.25A 324.25A 347.25 -43.00 390.25 3640 ---- ---- 317.50A 317.50A 337.50 -43.00 380.50 3650 ---- ---- 304.50A 304.50A 327.75 -42.75 370.50 3660 ---- ---- 298.50A 298.50A 318.00 -42.75 360.75 3670 ---- ---- 288.50A 288.50A 308.25 -42.75 351.00 3675 ---- ---- 284.25A 284.25A 303.50 -42.75 346.25 3680 ---- ---- 280.25A 280.25A 298.50 -42.75 341.25 3690 ---- ---- 270.75A 270.75A 289.00 -42.50 32 331.50 32 3700 ---- ---- 257.75A 257.75A 279.25 -42.75 322.00 3710 ---- ---- 249.75A 249.75A 269.75 -42.50 312.25 3720 ---- ---- 242.00A 242.00A 260.25 -42.50 302.75 3725 ---- ---- 236.75A 236.75A 255.50 -42.50 298.00 3730 ---- ---- 232.00A 232.00A 251.00 -42.00 293.00 3740 ---- ---- 223.25A 223.25A 241.50 -42.00 283.50 3750 ---- ---- 212.00A 212.00A 232.25 -41.75 274.00 3760 ---- ---- 205.25A 205.25A 223.00 -41.75 264.75 3770 ---- ---- 197.50A 197.50A 214.00 -41.25 255.25 14 3775 ---- ---- 193.25A 193.25A 209.25 -41.50 250.75 3780 ---- ---- 189.50A 189.50A 204.75 -41.25 246.00 3790 ---- 237.50B 179.75A 179.75A 196.00 -40.75 236.75 3800 175.75 229.75B 172.00A 177.25A 187.00 -40.50 12 227.50 4 52 3810 162.00 220.75B 158.50A 158.50A 178.25 -40.25 43 218.50 33 3820 163.25 211.50B 150.50A 174.75B 169.75 -39.75 5 209.50 10 25 3825 161.75 207.00B 146.50A 146.50A 165.50 -39.50 6 205.00 14 3830 158.00 202.50B 142.50A 149.75A 161.25 -39.25 7 200.50 13 3840 147.00 193.50B 134.75A 143.25A 153.00 -38.75 19 191.75 69 3850 163.00 185.00B 127.25A 144.75B 144.75 -38.25 15 183.00 1 5 3860 121.75 176.25B 119.75A 136.75B 136.75 -37.75 19 174.50 45 3870 125.00 167.50B 112.50A 128.75A 129.00 -37.00 44 166.00 1 86 3875 141.75 163.50B 109.00A 116.25A 125.00 -37.00 21 162.00 2 31 3880 111.50 159.25B 105.50A 121.25B 121.25 -36.50 21 157.75 2 23 3890 117.25 152.25B 98.75A 113.75B 113.75 -35.75 16 149.50 7 38 3900 122.25 144.00B 92.00A 106.50B 106.25 -35.25 27 141.50 36 326 3910 115.00 136.00B 85.50A 100.25B 99.25 -34.25 62 133.50 18 52 3920 90.00 128.25B 79.25A 93.00B 92.25 -33.50 41 125.75 35 138 3925 81.25 124.25B 76.25A 81.75A 88.75 -33.25 62 122.00 76 57 3930 82.00 120.50B 73.25A 80.25A 85.50 -32.75 54 118.25 33 59 3940 76.00 113.00B 67.50A 80.00B 79.00 -31.75 53 110.75 6 23 3950 73.50 105.75B 61.75A 73.50B 72.75 -30.75 155 103.50 40 33 3960 68.50 98.50B 56.50A 66.75B 66.75 -29.75 191 96.50 57 102 3970 60.25 91.50B 51.50A 55.25A 61.00 -28.75 197 89.75 69 74 3975 78.25 88.25B 49.00A 52.75A 58.00 -28.25 181 86.25 54 63 3980 69.00 84.75B 46.75A 50.25A 55.25 -27.75 130 83.00 88 101 3990 63.00 78.25B 42.00A 45.25A 50.25 -26.25 82 76.50 319 216 4000 64.50 72.00B 37.75A 44.25A 45.25 -25.00 700 70.25 115 339 4010 61.75 66.00B 33.75A 40.50 40.50 -23.75 275 64.25 141 226 4020 36.00 60.25B 30.00A 36.50B 36.25 -22.25 309 58.50 138 413 4025 44.75 57.25B 28.50A 34.50B 34.00 -21.75 178 55.75 28 497 4030 46.50 54.50B 26.75A 32.50B 32.00 -21.00 287 53.00 66 107 4040 41.25 49.25B 23.50A 28.75B 28.25 -19.50 168 47.75 229 621 4050 39.50 44.50B 20.75A 25.00B 24.75 -18.25 575 43.00 341 971 4060 22.50 39.75B 18.00A 24.00B 21.75 -16.75 118 38.50 183 135 4070 27.75 35.50B 15.75A 16.75A 18.75 -15.50 88 34.25 25 153 4075 28.75 33.25B 14.75A 15.50A 17.50 -14.75 307 32.25 14 245 4080 22.50 31.25B 13.75A 14.00A 16.25 -14.00 172 30.25 170 747 4090 20.00 27.50B 11.75 13.75 14.00 -12.75 159 26.75 163 316 4100 23.50 24.25B 10.00 11.75 11.75 -11.50 334 23.25 222 1106 4110 17.75 21.00B 8.75 11.25B 10.00 -10.25 77 20.25 99 376 4120 15.25 18.25B 7.25 7.50A 8.50 -9.00 431 17.50 155 813 4125 16.00 16.75 6.75A 7.00A 7.75 -8.25 197 16.00 275 624 4130 8.25 15.50B 6.25A 6.25A 7.00 -8.00 56 15.00 212 474 4140 10.75 13.25B 5.25 5.75 5.75 -7.00 254 12.75 216 531 4150 10.25 11.25B 4.40A 5.75B 4.85 -5.90 403 10.75 458 1267 4160 7.75 9.50B 3.65A 3.65A 4.00 -5.00 362 9.00 183 629 4170 5.25 8.00B 3.05A 3.05A 3.30 -4.45 5 7.75 119 487 4175 6.75 7.25B 2.75A 3.65B 3.00 -4.00 2 7.00 83 812 4180 3.00 3.30 2.50A 2.50A 2.70 -3.80 366 6.50 263 536 4190 3.00 5.50B 2.05A 2.05A 2.25 -3.00 1 5.25 82 351 4200 4.15 4.70 1.70A 1.75 1.80 -2.60 179 4.40 322 735 4210 1.55 3.75B 1.40A 1.60 1.50 -2.10 11 3.60 1 284 4220 ---- 3.05B 1.15A 1.15A 1.20 -1.75 400 2.95 2 1095 4225 1.30 2.75B 1.05A 1.05A 1.10 -1.60 172 2.70 12 855 4230 1.00 1.10 .95A .95A 1.00 -1.45 11 2.45 3 338 4240 ---- ---- .80A .80A .80 -1.20 1 2.00 29 1742 4250 1.25 1.25 .65A .65A .65 -.95 81 1.60 76 541 4260 1.25 1.25 .55A .55A .55 -.75 187 1.30 4 316 4270 .85 .85 .50A .50A .45 -.60 1 1.05 180 4275 .90 .90 .45A .45A .40 -.55 23 .95 71 385 4280 ---- ---- .40A .40A .35 -.55 24 .90 2 426 4290 ---- ---- .35A .35A .30 -.40 .70 481 4300 ---- ---- .30A .30A .25 -.35 5 .60 2005 4509 4310 ---- ---- .30A .30A .20 -.30 .50 302 836 4320 ---- ---- .25A .25A .20 -.20 .40 174 4325 ---- ---- .25A .25A .20 -.20 .40 389 4330 ---- ---- .20A .20A .15 -.20 1 .35 502 1007 4340 .20 .20 .15 .15 .15 -.15 3 .30 4 719 4350 ---- ---- .20A .20A .15 -.10 12 .25 300 941 4360 .15 .15 .15 .15 .15 -.10 2 .25 864 4370 ---- ---- .15A .15A .10 -.10 .20 584 4375 ---- ---- .15A .15A .10 -.10 .20 668 4380 ---- ---- ---- ---- .10 -.05 .15 404 4390 ---- ---- ---- ---- .10 -.05 .15 243 4400 ---- ---- ---- ---- .10 -.05 11 .15 522 4410 ---- ---- ---- ---- .10 UNCH .10 314 4420 ---- ---- ---- ---- .10 UNCH .10 499 4425 ---- ---- ---- ---- .10 UNCH .10 166 4430 ---- ---- ---- ---- .10 UNCH .10 554 4440 ---- ---- ---- ---- .05 -.05 .10 583 4450 ---- ---- ---- ---- .05 UNCH 11 .05 1093 4460 ---- ---- ---- ---- .05 UNCH .05 340 4470 ---- ---- ---- ---- .05 UNCH .05 299 4475 ---- ---- ---- ---- .05 UNCH .05 332 4480 ---- ---- ---- ---- .05 UNCH .05 774 4490 ---- ---- ---- ---- .05 UNCH .05 195 4500 ---- ---- ---- ---- .05 UNCH .05 1492 4510 ---- ---- ---- ---- .05 UNCH .05 544 4520 ---- ---- ---- ---- .05 UNCH .05 150 4525 ---- ---- ---- ---- .05 UNCH .05 377 4530 ---- ---- ---- ---- .05 UNCH .05 5 4540 ---- ---- ---- ---- .05 +.05 CAB 10 4550 ---- ---- ---- ---- .05 +.05 CAB 651 4560 ---- ---- ---- ---- .05 +.05 CAB 178 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 875 4580 ---- ---- ---- ---- .05 +.05 CAB 199 4590 ---- ---- ---- ---- .05 +.05 CAB 166 4600 ---- ---- ---- ---- .05 +.05 10 CAB 1 811 4650 ---- ---- ---- ---- .05 +.05 CAB 34 4700 ---- ---- ---- ---- .05 +.05 CAB 459 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 326 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 350 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3213.75B 3145.00A 3145.00A 3170.00 -42.50 3212.50 900 ---- 3113.75B 3045.50A 3045.50A 3070.25 -42.50 3112.75 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2992.75 -42.75 3035.50 1100 ---- ---- ---- ---- 2893.50 -42.75 2936.25 1200 ---- ---- ---- ---- 2794.25 -42.50 2836.75 1300 ---- ---- ---- ---- 2694.75 -42.75 2737.50 1400 ---- ---- ---- ---- 2595.50 -42.75 2638.25 1500 ---- ---- ---- ---- 2496.25 -42.75 2539.00 1600 ---- ---- ---- ---- 2396.75 -42.75 2439.50 1700 ---- ---- ---- ---- 2297.50 -42.75 2340.25 1800 ---- ---- ---- ---- 2198.25 -42.75 2241.00 1900 ---- ---- ---- ---- 2099.00 -42.75 2141.75 2000 ---- ---- ---- ---- 1999.75 -42.75 2042.50 2100 ---- ---- ---- ---- 1900.25 -43.00 1943.25 2200 ---- ---- ---- ---- 1801.00 -43.00 1844.00 2300 ---- ---- ---- ---- 1701.75 -43.00 1744.75 2400 ---- ---- ---- ---- 1602.75 -42.75 1645.50 2450 ---- ---- ---- ---- 1553.00 -42.75 1595.75 2500 ---- ---- ---- ---- 1503.50 -42.75 1546.25 2550 ---- ---- ---- ---- 1454.00 -42.75 1496.75 2600 ---- ---- 1385.75A 1385.75A 1404.50 -42.75 1447.25 2650 ---- ---- 1335.50A 1335.50A 1354.75 -42.75 1397.50 2700 ---- ---- 1286.00A 1286.00A 1305.25 -42.75 1348.00 2750 ---- ---- 1236.50A 1236.50A 1255.75 -42.75 1298.50 2800 ---- ---- 1189.00A 1189.00A 1206.50 -42.50 1249.00 2850 ---- ---- 1139.50A 1139.50A 1157.00 -42.75 1199.75 2900 ---- ---- 1088.25A 1088.25A 1107.50 -42.75 1150.25 2950 ---- ---- 1040.50A 1040.50A 1058.00 -42.75 1100.75 3000 ---- ---- 989.50A 989.50A 1008.75 -42.75 1051.50 3025 ---- ---- 967.00A 967.00A 984.00 -42.75 1026.75 3050 ---- ---- 941.00A 941.00A 959.50 -42.50 1002.00 3075 ---- ---- 917.50A 917.50A 934.75 -42.75 977.50 3100 ---- ---- 891.00A 891.00A 910.00 -42.75 952.75 3125 ---- ---- 866.50A 866.50A 885.50 -42.75 928.25 3150 ---- ---- 843.00A 843.00A 861.00 -42.50 903.50 3175 ---- ---- 817.50A 817.50A 836.25 -42.75 879.00 3200 ---- ---- 793.00A 793.00A 811.75 -42.50 854.25 3225 ---- ---- 770.50A 770.50A 787.25 -42.50 829.75 3240 ---- ---- 755.00A 755.00A 772.75 -42.25 815.00 3250 ---- ---- 744.25A 744.25A 762.75 -42.50 805.25 3260 ---- ---- 734.50A 734.50A 753.00 -42.50 795.50 3270 ---- ---- 725.75A 725.75A 743.25 -42.50 785.75 3275 ---- ---- 722.00A 722.00A 738.50 -42.25 780.75 3280 ---- ---- 715.50A 715.50A 733.50 -42.50 776.00 3290 ---- ---- 706.25A 706.25A 723.75 -42.50 766.25 3300 ---- ---- 696.25A 696.25A 714.00 -42.50 756.50 3310 ---- ---- 686.50A 686.50A 704.25 -42.50 746.75 3320 ---- ---- 676.75A 676.75A 694.75 -42.25 737.00 3325 ---- ---- 672.00A 672.00A 689.75 -42.25 732.00 3330 ---- ---- 667.25A 667.25A 685.00 -42.25 727.25 3340 ---- ---- 657.50A 657.50A 675.25 -42.25 717.50 3350 ---- ---- 649.25A 649.25A 665.50 -42.25 707.75 3360 ---- ---- 638.25A 638.25A 655.75 -42.25 698.00 3370 ---- ---- 630.75A 630.75A 646.25 -42.00 688.25 3375 ---- ---- 625.00A 625.00A 641.25 -42.25 683.50 3380 ---- ---- 620.25A 620.25A 636.50 -42.00 678.50 3390 ---- ---- 610.75A 610.75A 627.00 -42.00 669.00 3400 ---- ---- 600.25A 600.25A 617.25 -42.00 2 659.25 3410 ---- ---- 590.75A 590.75A 607.75 -41.75 649.50 3420 ---- ---- 582.00A 582.00A 598.00 -42.00 640.00 3425 ---- ---- 577.25A 577.25A 593.25 -41.75 635.00 3430 ---- ---- 572.50A 572.50A 588.50 -41.75 630.25 3440 ---- ---- 563.00A 563.00A 579.00 -41.75 620.75 3450 ---- ---- 552.50A 552.50A 569.50 -41.50 611.00 3460 ---- ---- 544.25A 544.25A 560.00 -41.50 601.50 3470 ---- ---- 534.75A 534.75A 550.50 -41.50 592.00 3475 ---- ---- 530.00A 530.00A 545.75 -41.50 587.25 3480 ---- ---- 526.25A 526.25A 541.00 -41.50 582.50 3490 ---- ---- 515.25A 515.25A 531.50 -41.25 572.75 3500 ---- ---- 506.75A 506.75A 522.25 -41.00 563.25 3510 ---- ---- 497.00A 497.00A 512.75 -41.25 554.00 3520 ---- ---- 486.75A 486.75A 503.50 -41.00 544.50 3525 ---- ---- 481.75A 481.75A 498.75 -41.00 539.75 3530 ---- ---- 477.75A 477.75A 494.00 -41.00 535.00 3540 ---- ---- 469.00A 469.00A 484.75 -40.75 525.50 3550 ---- ---- 459.25A 459.25A 475.50 -40.75 516.25 3560 ---- ---- 451.00A 451.00A 466.25 -40.50 506.75 3570 ---- ---- 441.25A 441.25A 457.00 -40.50 497.50 3575 ---- ---- 436.75A 436.75A 452.50 -40.25 492.75 3580 ---- ---- 433.25A 433.25A 448.00 -40.25 488.25 3590 ---- ---- 423.25A 423.25A 438.75 -40.25 479.00 3600 ---- ---- 414.50A 414.50A 429.75 -40.00 469.75 3610 ---- ---- 406.00A 406.00A 420.75 -39.75 460.50 3620 ---- 453.00B 396.75A 396.75A 411.75 -39.50 451.25 3625 ---- 448.50B 392.75A 392.75A 407.25 -39.50 446.75 3630 ---- 444.00B 386.75A 386.75A 402.75 -39.50 442.25 3640 ---- 434.75B 379.50A 379.50A 393.75 -39.50 433.25 3650 ---- 426.00B 370.50A 370.50A 385.00 -39.00 424.00 3660 ---- 417.00B 362.50A 362.50A 376.25 -38.75 415.00 3670 ---- 407.75B 353.25A 353.25A 367.50 -38.75 406.25 3675 ---- 403.50B 349.50A 349.50A 363.25 -38.50 401.75 3680 ---- 399.00B 345.25A 345.25A 358.75 -38.50 397.25 3690 ---- 389.75B 335.50A 335.50A 350.25 -38.00 388.25 3700 ---- 381.25B 328.00A 328.00A 341.50 -38.00 379.50 3710 ---- 372.50B 312.75A 312.75A 333.00 -37.75 370.75 3720 ---- 363.75B 304.50A 304.50A 324.75 -37.25 362.00 3725 ---- 359.00B 300.25A 300.25A 320.50 -37.25 357.75 3730 ---- 355.00B 296.25A 296.25A 316.25 -37.25 353.50 3740 ---- 346.00B 288.25A 288.25A 308.00 -36.75 344.75 3750 ---- 337.75B 280.25A 280.25A 299.75 -36.50 336.25 3760 ---- 329.00B 272.25A 272.25A 291.50 -36.25 327.75 3770 277.25 320.50B 264.50A 275.25A 283.50 -35.75 16 319.25 1 1 3775 ---- 316.50B 260.50A 260.50A 279.25 -35.75 315.00 3780 ---- 312.00B 256.75A 256.75A 275.25 -35.50 310.75 1 1 3790 251.00 304.75B 249.00A 265.25A 267.50 -35.00 2 302.50 3800 ---- 296.50B 241.25A 241.25A 259.50 -34.75 294.25 19 3810 ---- 288.25B 233.75A 233.75A 251.75 -34.25 286.00 3820 231.00 280.25B 226.25A 249.00B 244.00 -34.00 1 278.00 1 1 3825 230.00 276.00B 222.75A 222.75A 240.00 -33.75 2 273.75 1 3830 ---- 272.00B 219.00A 219.00A 236.25 -33.50 269.75 2 3840 213.50 264.00B 211.75A 219.75A 228.50 -33.25 6 261.75 7 3850 214.50 256.00B 204.50A 221.75B 221.00 -32.75 13 253.75 1 3860 212.50 248.25B 197.25A 218.75B 213.75 -32.25 2 246.00 1 4 3870 195.00 240.25B 190.25A 198.00A 206.25 -32.00 2 238.25 16 3875 189.75 236.50B 186.75A 207.50B 202.75 -31.50 5 234.25 2 5 3880 185.50 232.50B 183.25A 203.75B 199.00 -31.50 3 230.50 1 3 3890 179.50 225.00B 176.50A 196.50B 191.75 -31.00 5 222.75 3 6 3900 172.00 217.25B 169.75A 189.50B 184.75 -30.50 12 215.25 3 5 3910 165.00 209.75B 163.00A 170.00A 177.75 -30.00 21 207.75 1 8 3920 160.50 202.25B 156.50A 159.25A 170.75 -29.50 11 200.25 2 14 3925 164.50 198.75B 153.25A 171.75B 167.50 -29.25 17 196.75 12 3930 152.00 195.00B 150.00A 152.75A 164.00 -29.00 12 193.00 10 3940 145.75 187.75B 143.75A 157.00B 157.25 -28.50 26 185.75 7 3950 142.50 180.50B 137.50A 150.25 150.75 -28.00 23 178.75 3 18 3960 138.00 173.50B 131.50A 143.75 144.25 -27.50 27 171.75 3 11 3970 131.50 166.50B 125.50A 131.25A 137.75 -27.00 6 164.75 6 11 3975 127.00 163.00B 122.75A 138.75B 134.75 -26.50 11 161.25 11 14 3980 129.25 160.00B 119.75A 135.75B 131.50 -26.50 3 158.00 6 10 3990 122.75 153.25B 114.00A 119.25A 125.50 -25.75 2 151.25 18 31 4000 112.50 146.50B 108.50A 119.25B 119.50 -25.25 41 144.75 12 341 4010 ---- 140.00B 103.00A 103.00A 113.75 -24.50 138.25 5 6 4020 101.00 133.75B 97.50A 111.50B 108.00 -23.75 5 131.75 5 13 4025 101.50 130.50B 95.00A 95.00A 105.00 -23.75 3 128.75 5 12 4030 ---- 127.25B 92.50A 92.50A 102.25 -23.50 125.75 19 24 4040 96.75 121.25B 87.25A 96.75 97.00 -22.50 19 119.50 5 13 4050 ---- 115.25B 82.50A 82.50A 91.50 -22.00 64 113.50 74 75 4060 82.00 109.50B 77.75A 89.50B 86.50 -21.25 20 107.75 21 4070 78.25 103.75B 73.00A 77.00A 81.50 -20.75 2 102.25 4 35 4075 ---- 101.00B 70.75A 70.75A 79.00 -20.50 2 99.50 14 4080 71.50 98.25B 68.75A 79.50B 76.75 -20.00 22 96.75 4090 ---- 92.75B 64.25A 64.25A 72.00 -19.25 91.25 18 4100 64.50 87.50B 60.25A 60.25A 67.50 -18.50 91 86.00 3 43 4110 ---- 82.50B 56.25A 56.25A 63.25 -17.75 1 81.00 4 3 4120 ---- 77.50B 52.50A 52.50A 59.25 -17.00 76.25 23 4125 56.25 75.00B 50.50A 59.50B 57.25 -16.50 10 73.75 28 4130 ---- 72.75B 48.75A 48.75A 55.25 -16.25 71.50 5 4140 ---- 68.25B 45.50A 45.50A 51.50 -15.50 1 67.00 60 4150 ---- 63.75B 42.25A 42.25A 47.75 -14.75 12 62.50 1 117 4160 ---- 59.50B 39.00A 39.00A 44.25 -14.25 2 58.50 94 4170 ---- 55.50B 36.00A 36.00A 41.00 -13.50 54.50 25 47 4175 ---- 53.50B 34.75A 34.75A 39.50 -13.00 20 52.50 21 42 4180 ---- 51.50B 33.25A 33.25A 38.00 -12.75 50.75 1 12 4190 31.00 47.75B 30.75A 36.75B 35.00 -12.00 11 47.00 19 4200 36.75 44.25B 28.25A 32.50B 32.25 -11.25 42 43.50 30 747 4210 ---- 41.00B 26.00A 26.00A 29.75 -10.50 3 40.25 28 4220 ---- 37.75B 23.75A 23.75A 27.25 -10.00 3 37.25 38 40 4225 ---- 36.25B 22.75A 22.75A 26.00 -9.75 54 35.75 7 22 4230 25.75 34.75B 21.75A 26.25B 25.00 -9.25 1 34.25 26 92 4240 20.75 31.75B 19.75A 24.00B 22.75 -8.75 1 31.50 119 4250 20.00 29.25B 18.00A 19.50A 20.75 -8.25 17 29.00 50 386 4260 18.25 26.75B 16.25A 16.25A 19.00 -7.50 16 26.50 12 128 4270 19.50 19.50 14.75A 18.25B 17.25 -7.00 2 24.25 3 391 4275 ---- 23.25B 14.25A 14.25A 16.50 -6.50 4 23.00 3 122 4280 ---- 22.25B 13.50A 13.50A 15.50 -6.50 1 22.00 3 283 4290 ---- 20.25B 12.25A 12.25A 14.25 -5.75 1 20.00 2 126 4300 17.25 17.25 11.00A 12.00A 12.75 -5.50 103 18.25 25 206 4310 10.75 11.00 10.00A 12.25B 11.50 -5.00 10 16.50 9 114 4320 ---- ---- 9.00A 9.00A 10.50 -4.50 15.00 13 93 4325 ---- ---- 8.50A 8.50A 10.00 -4.25 1 14.25 19 4330 9.00 9.00 8.00A 10.00B 9.50 -4.00 6 13.50 29 48 4340 7.50 7.50 7.25A 9.00B 8.50 -3.75 4 12.25 16 247 4350 7.50 7.50 6.50 8.00B 7.50 -3.50 14 11.00 83 391 4360 9.00 9.00 6.00A 6.00A 6.75 -3.25 83 10.00 1 76 4370 ---- ---- 5.25A 5.25A 6.00 -3.00 10 9.00 10 100 4375 6.75 6.75 4.95A 4.95A 5.75 -2.75 2 8.50 2 37 4380 4.80 4.80 4.70A 5.75B 5.50 -2.50 3 8.00 71 4390 5.75 5.75 4.20A 5.25B 4.90 -2.35 3 7.25 13 27 4400 5.00 5.00 3.75A 4.75B 4.40 -2.10 21 6.50 33 464 4410 4.40 4.40 3.40A 3.40A 3.95 -1.80 2 5.75 5 4420 3.45 3.45 3.05A 3.80B 3.55 -1.45 8 5.00 9 38 4425 ---- ---- 2.90A 2.90A 3.35 -1.45 4.80 7 162 4430 2.95 3.00 2.75 3.40B 3.15 -1.40 168 4.55 79 4440 ---- ---- 2.50A 2.50A 2.85 -1.20 22 4.05 7 4450 ---- ---- 2.20A 2.20A 2.55 -1.05 21 3.60 32 727 4460 ---- ---- 2.00A 2.00A 2.30 -.90 13 3.20 16 64 4470 1.75 1.75 1.70 2.20B 2.05 -.80 3 2.85 197 388 4475 ---- ---- 1.70A 1.70A 1.95 -.75 79 2.70 95 4480 ---- ---- 1.60A 1.60A 1.85 -.70 2 2.55 10 14 4490 1.70 1.80 1.40 1.75B 1.65 -.60 37 2.25 23 74 4500 1.40 1.40 1.30 1.55B 1.50 -.50 150 2.00 102 498 4510 ---- ---- 1.20A 1.20A 1.35 -.40 2 1.75 8 90 4520 1.10 1.10 1.05A 1.05A 1.20 -.35 1 1.55 1 75 4525 1.00 1.00 1.00 1.15B 1.15 -.35 4 1.50 17 113 4530 ---- ---- .95A .95A 1.10 -.30 1.40 2 110 4540 .95 .95 .85A .85A .95 -.30 2 1.25 17 35 4550 ---- ---- .80A .80A .85 -.25 145 1.10 3 141 4560 ---- ---- .70A .70A .80 -.20 2 1.00 135 4570 ---- ---- .65A .65A .70 -.20 .90 135 4575 ---- ---- .65A .65A .70 -.15 1 .85 4 128 4580 ---- ---- .60A .60A .65 -.15 1 .80 1 7 4590 ---- ---- .55A .55A .60 -.10 .70 6 172 4600 .50 .50 .50 .50 .55 -.10 143 .65 61 559 4610 ---- ---- .45A .45A .50 -.05 4 .55 9 14 4620 ---- ---- .45A .45A .45 -.05 .50 4 231 4625 ---- ---- .40A .40A .40 -.10 .50 3 13 4630 ---- ---- .40A .40A .40 -.05 .45 12 27 4640 ---- ---- ---- ---- .35 -.05 .40 3 223 4650 ---- ---- .35A .35A .35 -.05 3 .40 14 417 4700 ---- ---- ---- ---- .25 UNCH 1 .25 11 265 4750 ---- ---- ---- ---- .15 -.05 1 .20 1 985 4800 ---- ---- ---- ---- .15 UNCH .15 17 4850 ---- ---- ---- ---- .10 UNCH .10 1 4900 ---- ---- ---- ---- .10 UNCH .10 60 5000 ---- ---- ---- ---- .10 UNCH .10 568 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 2 800 ---- ---- ---- ---- 3191.50 -42.75 3234.25 900 ---- ---- ---- ---- 3092.25 -42.50 3134.75 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2981.50 -42.50 3024.00 1100 ---- ---- ---- ---- 2882.50 -42.50 2925.00 1200 ---- ---- ---- ---- 2783.50 -42.50 2826.00 1300 ---- ---- ---- ---- 2684.75 -42.50 2727.25 1400 ---- ---- ---- ---- 2585.75 -42.50 2628.25 1500 ---- ---- ---- ---- 2487.00 -42.25 2529.25 1600 ---- ---- ---- ---- 2388.00 -42.50 2430.50 1700 ---- ---- ---- ---- 2289.25 -42.25 2331.50 1800 ---- ---- ---- ---- 2190.25 -42.50 2232.75 1900 ---- ---- ---- ---- 2091.50 -42.50 2134.00 2000 ---- ---- ---- ---- 1992.75 -42.50 2035.25 2100 ---- ---- ---- ---- 1894.00 -42.50 1936.50 2200 ---- ---- ---- ---- 1795.25 -42.50 1837.75 2300 ---- ---- ---- ---- 1696.50 -42.75 1739.25 2400 ---- ---- ---- ---- 1598.00 -42.50 1640.50 2450 ---- ---- ---- ---- 1548.75 -42.50 1591.25 2500 ---- ---- ---- ---- 1499.50 -42.50 1542.00 2550 ---- ---- ---- ---- 1450.50 -42.25 1492.75 2600 ---- ---- ---- ---- 1401.25 -42.50 1443.75 2650 ---- ---- ---- ---- 1352.00 -42.50 1394.50 2700 ---- ---- ---- ---- 1303.00 -42.25 1345.25 2750 ---- ---- ---- ---- 1253.75 -42.50 1296.25 2800 ---- ---- ---- ---- 1204.75 -42.50 1247.25 2850 ---- ---- ---- ---- 1155.75 -42.50 1198.25 2900 ---- ---- ---- ---- 1106.75 -42.50 1149.25 2950 ---- ---- ---- ---- 1058.00 -42.25 1100.25 3000 ---- ---- ---- ---- 1009.25 -42.25 1051.50 3025 ---- ---- ---- ---- 984.75 -42.25 1027.00 3050 ---- ---- ---- ---- 960.50 -42.25 1002.75 3075 ---- ---- ---- ---- 936.25 -42.25 978.50 3100 ---- ---- ---- ---- 912.00 -42.00 954.00 3125 ---- ---- ---- ---- 887.75 -42.00 929.75 3150 ---- ---- ---- ---- 863.50 -42.00 905.50 3175 ---- ---- ---- ---- 839.25 -42.00 881.25 3200 ---- ---- ---- ---- 815.25 -42.00 857.25 3225 ---- ---- ---- ---- 791.25 -41.75 833.00 3240 ---- ---- ---- ---- 777.00 -41.75 818.75 3250 ---- ---- ---- ---- 767.25 -41.75 809.00 3260 ---- ---- ---- ---- 757.75 -41.75 799.50 3270 ---- ---- ---- ---- 748.25 -41.50 789.75 3275 ---- ---- ---- ---- 743.50 -41.50 785.00 3280 ---- ---- ---- ---- 738.75 -41.50 780.25 3290 ---- ---- ---- ---- 729.25 -41.50 770.75 3300 ---- ---- ---- ---- 719.75 -41.50 761.25 3310 ---- ---- ---- ---- 710.25 -41.25 751.50 3320 ---- ---- ---- ---- 700.75 -41.25 742.00 3325 ---- ---- ---- ---- 696.00 -41.25 737.25 3330 ---- ---- ---- ---- 691.25 -41.25 732.50 3340 ---- ---- ---- ---- 682.00 -41.00 723.00 3350 ---- ---- ---- ---- 672.50 -41.00 713.50 3360 ---- ---- ---- ---- 663.00 -41.00 704.00 3370 ---- ---- ---- ---- 653.75 -40.75 694.50 3375 ---- ---- ---- ---- 649.00 -40.75 689.75 3380 ---- ---- ---- ---- 644.25 -41.00 685.25 3390 ---- ---- ---- ---- 635.00 -40.75 675.75 3400 ---- ---- ---- ---- 625.75 -40.50 666.25 3410 ---- ---- ---- ---- 616.50 -40.50 657.00 3420 ---- ---- ---- ---- 607.25 -40.25 647.50 3425 ---- ---- ---- ---- 602.50 -40.50 643.00 3430 ---- ---- ---- ---- 598.00 -40.25 638.25 3440 ---- ---- ---- ---- 588.75 -40.25 629.00 3450 ---- ---- ---- ---- 579.50 -40.00 619.50 3460 ---- ---- ---- ---- 570.50 -39.75 610.25 3470 ---- ---- ---- ---- 561.25 -39.75 601.00 3475 ---- ---- ---- ---- 556.75 -39.75 596.50 3480 ---- ---- ---- ---- 552.25 -39.50 591.75 3490 ---- ---- ---- ---- 543.25 -39.50 582.75 3500 ---- ---- ---- ---- 534.25 -39.25 573.50 3510 ---- ---- ---- ---- 525.25 -39.00 564.25 3520 ---- ---- ---- ---- 516.25 -39.00 555.25 3525 ---- ---- ---- ---- 511.75 -39.00 550.75 3530 ---- ---- ---- ---- 507.25 -39.00 546.25 3540 ---- ---- ---- ---- 498.50 -38.75 537.25 3550 ---- ---- ---- ---- 489.75 -38.50 528.25 3560 ---- ---- ---- ---- 480.75 -38.50 519.25 3570 ---- ---- ---- ---- 472.00 -38.25 510.25 3575 ---- ---- ---- ---- 467.75 -38.00 505.75 3580 ---- ---- ---- ---- 463.50 -37.75 501.25 3590 ---- ---- ---- ---- 454.75 -37.75 492.50 3600 ---- ---- ---- ---- 446.25 -37.50 483.75 3610 ---- ---- ---- ---- 437.50 -37.25 474.75 3620 ---- ---- ---- ---- 429.00 -37.00 466.00 3625 ---- ---- ---- ---- 424.75 -37.00 461.75 3630 ---- ---- ---- ---- 420.50 -36.75 457.25 3640 ---- ---- 391.00A 391.00A 412.00 -36.75 448.75 3650 ---- ---- 383.00A 383.00A 403.75 -36.25 440.00 3660 ---- ---- 374.75A 374.75A 395.50 -36.00 431.50 3670 ---- ---- 366.75A 366.75A 387.00 -36.00 423.00 3675 ---- ---- 362.50A 362.50A 383.00 -35.75 418.75 3680 ---- ---- 358.50A 358.50A 379.00 -35.50 414.50 3690 ---- ---- 350.50A 350.50A 370.75 -35.25 406.00 3700 ---- ---- 342.75A 342.75A 362.50 -35.00 397.50 3710 ---- ---- 334.75A 334.75A 354.50 -34.75 389.25 3720 ---- 382.75B 327.00A 327.00A 346.50 -34.50 381.00 3725 ---- 378.75B 323.00A 323.00A 342.50 -34.25 376.75 3730 ---- 374.50B 319.25A 319.25A 338.50 -34.25 372.75 3740 ---- 366.25B 311.50A 311.50A 330.50 -34.00 364.50 3750 ---- 358.00B 304.00A 304.00A 322.75 -33.50 356.25 3760 ---- 350.00B 296.25A 296.25A 315.00 -33.25 348.25 3770 ---- 341.75B 288.75A 288.75A 307.25 -33.00 340.25 3775 ---- 337.75B 285.00A 285.00A 303.50 -32.75 336.25 3780 ---- 333.75B 281.25A 281.25A 299.50 -32.75 332.25 3790 ---- 325.75B 274.00A 274.00A 292.00 -32.25 324.25 3800 ---- 318.00B 266.75A 266.75A 284.50 -31.75 316.25 3810 ---- 310.00B 259.50A 259.50A 277.00 -31.50 308.50 3820 ---- 302.25B 252.25A 252.25A 269.50 -31.25 300.75 3825 ---- 298.50B 248.75A 248.75A 265.75 -31.00 296.75 3830 ---- 294.50B 245.00A 245.00A 262.00 -31.00 293.00 3840 ---- 287.00B 238.00A 238.00A 254.75 -30.50 285.25 3850 ---- 279.25B 231.00A 231.00A 247.50 -30.25 277.75 3860 ---- 271.75B 224.25A 224.25A 240.50 -29.75 270.25 3870 ---- 264.25B 217.50A 217.50A 233.25 -29.50 262.75 3875 ---- 260.50B 214.00A 214.00A 229.75 -29.25 259.00 3880 ---- 256.75B 210.75A 210.75A 226.25 -29.00 255.25 3890 ---- 249.50B 204.00A 204.00A 219.25 -28.75 248.00 3900 ---- 242.25B 197.50A 197.50A 212.50 -28.25 240.75 3910 ---- 235.00B 191.00A 191.00A 205.50 -28.00 233.50 3920 ---- 227.75B 184.50A 184.50A 198.75 -27.50 226.25 3925 ---- 224.25B 181.25A 181.25A 195.50 -27.25 222.75 3930 ---- 220.75B 178.25A 178.25A 192.25 -27.00 219.25 3940 ---- 213.75B 172.00A 172.00A 185.50 -26.75 212.25 3950 ---- 206.75B 165.75A 165.75A 179.00 -26.25 205.25 3960 ---- 200.00B 159.75A 159.75A 172.75 -25.75 198.50 3970 ---- 193.25B 153.75A 153.75A 166.50 -25.25 191.75 3975 ---- 189.75B 150.75A 150.75A 163.25 -25.25 188.50 3980 ---- 186.50B 147.75A 147.75A 160.25 -24.75 185.00 3990 ---- 180.00B 142.00A 142.00A 154.00 -24.50 178.50 4000 ---- 173.25B 136.25A 136.25A 148.00 -24.00 172.00 4010 ---- 167.00B 130.75A 130.75A 142.25 -23.50 165.75 4020 ---- 160.75B 125.25A 125.25A 136.50 -22.75 159.25 4025 ---- 157.50B 122.50A 122.50A 133.50 -22.75 156.25 4030 ---- 154.50B 120.00A 120.00A 130.75 -22.50 153.25 4040 ---- 148.50B 114.75A 114.75A 125.25 -22.00 147.25 4050 ---- 142.50B 109.50A 109.50A 119.75 -21.50 141.25 4060 ---- 136.50B 104.50A 104.50A 114.50 -20.75 135.25 4070 ---- 130.75B 99.50A 99.50A 109.25 -20.25 129.50 4075 ---- 127.75B 97.25A 97.25A 106.75 -20.00 126.75 4080 ---- 125.00B 94.75A 94.75A 104.25 -19.75 124.00 4090 ---- 119.50B 90.25A 90.25A 99.25 -19.25 118.50 4100 ---- 114.00B 85.75A 85.75A 94.50 -18.50 113.00 4110 ---- 108.75B 81.25A 81.25A 90.00 -18.00 108.00 4120 ---- 103.75B 77.00A 77.00A 85.25 -17.50 102.75 4125 ---- 101.00B 75.00A 75.00A 83.25 -17.00 100.25 4130 ---- 98.50B 73.00A 73.00A 81.00 -16.75 97.75 4140 ---- 93.75B 69.00A 69.00A 76.75 -16.25 93.00 4150 ---- 89.00B 65.25A 65.25A 72.75 -15.50 88.25 4160 ---- 84.25B 61.50A 61.50A 68.75 -15.00 83.75 4170 ---- 79.75B 58.00A 58.00A 65.00 -14.25 79.25 4175 ---- 77.75B 56.25A 56.25A 63.00 -14.00 77.00 4180 ---- 75.50B 54.75A 54.75A 61.25 -13.75 75.00 4190 ---- 71.25B 51.50A 51.50A 57.75 -13.00 70.75 4200 ---- 67.25B 48.25A 48.25A 54.25 -12.50 66.75 4210 ---- 63.25B 45.25A 45.25A 51.00 -12.00 63.00 4220 ---- 59.50B 42.50A 42.50A 47.75 -11.50 59.25 4225 ---- 57.75B 41.25A 41.25A 46.25 -11.25 57.50 4230 ---- 56.00B 39.75A 39.75A 45.00 -10.75 55.75 4240 ---- 52.50B 37.25A 37.25A 42.00 -10.25 52.25 4250 ---- 49.25B 34.75A 34.75A 39.25 -9.75 49.00 4260 ---- ---- 32.50A 32.50A 36.75 -9.25 46.00 4270 30.00 30.00 30.00 35.50B 34.25 -8.75 51 43.00 4275 ---- ---- 29.25A 29.25A 33.00 -8.50 41.50 4280 ---- 40.25B 28.25A 28.25A 32.00 -8.00 40.00 4290 ---- ---- 26.25A 26.25A 29.75 -7.75 37.50 4300 ---- ---- 24.25A 24.25A 27.75 -7.00 34.75 4310 ---- ---- 22.50A 22.50A 25.75 -6.75 32.50 4320 ---- ---- 21.00A 21.00A 23.75 -6.50 30.25 4325 ---- ---- 20.25A 20.25A 23.00 -6.00 29.00 4330 ---- ---- 19.50A 19.50A 22.25 -5.75 28.00 4340 ---- ---- 18.00A 18.00A 20.50 -5.50 26.00 4350 ---- ---- 16.75A 16.75A 19.00 -5.00 24.00 4360 ---- ---- 15.50A 15.50A 17.50 -4.75 22.25 4370 ---- ---- 14.25A 14.25A 16.25 -4.50 20.75 4375 ---- ---- 13.75A 13.75A 15.75 -4.25 20.00 4380 ---- ---- 13.25A 13.25A 15.00 -4.25 19.25 4390 ---- ---- 12.00A 12.00A 14.00 -3.75 17.75 4400 ---- ---- 11.25A 11.25A 12.75 -3.75 16.50 4410 ---- ---- 10.25A 10.25A 11.75 -3.50 15.25 4420 ---- ---- 9.50A 9.50A 11.00 -3.00 14.00 4425 9.00 10.25 9.00 10.00A 10.50 -3.00 4 13.50 4430 8.75 8.75 8.75 10.25B 10.00 -3.00 2 13.00 4440 ---- ---- 8.00A 8.00A 9.25 -2.75 12.00 4450 ---- ---- 7.50A 7.50A 8.50 -2.50 11.00 3 3 4460 ---- ---- ---- 6.75A 8.00 UNCH ---- 4500 ---- ---- 4.90A 4.90A 5.75 -1.50 7.25 2 2 4550 3.20 3.60 3.20 3.75B 3.80 -1.00 372 4.80 4 4 4600 ---- ---- 2.30A 2.30A 2.50 -.60 3.10 4650 ---- ---- 1.60A 1.60A 1.60 -.40 2.00 4700 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 4800 ---- ---- ---- ---- .40 -.05 .45 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- .25A CAB UNCH ---- 800 ---- ---- ---- ---- 3179.25 -42.75 3222.00 900 ---- ---- ---- ---- 3080.50 -42.50 3123.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10669 9711 65357 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3750 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 350 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 40 2100 ---- ---- ---- ---- CAB UNCH CAB 3750 2200 ---- ---- ---- ---- CAB UNCH CAB 37 2300 ---- ---- ---- ---- CAB UNCH CAB 35 2350 ---- ---- ---- ---- .05 UNCH .05 8 2400 ---- ---- ---- ---- .05 UNCH .05 48 2450 ---- ---- ---- ---- .05 UNCH .05 15 1353 2500 .10 .10 .10 .05A .05 UNCH 20 .05 15 326 2550 ---- ---- ---- ---- .05 UNCH .05 494 2600 ---- ---- ---- ---- .05 UNCH .05 6 194 2650 ---- ---- ---- ---- .05 UNCH .05 100 1828 2700 .10 .15 .10 .10A .05 -.05 21 .10 806 2750 ---- ---- ---- ---- .10 UNCH .10 153 2800 ---- ---- ---- ---- .10 UNCH .10 1 185 2850 ---- ---- ---- ---- .10 UNCH .10 459 2875 ---- .15B ---- .15B .10 UNCH .10 2900 ---- ---- ---- ---- .15 UNCH .15 1 767 2925 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .15 UNCH .15 77 2975 ---- .20B ---- .20B .15 UNCH .15 3000 .20 .25 .15A .20A .15 -.05 106 .20 29 525 3025 .30 .30 .30 .25A .20 UNCH 1 .20 621 3050 ---- .25B ---- .25B .20 UNCH .20 527 3075 .30 .30 .30 .25A .25 UNCH 30 .25 14 3100 ---- .30B ---- .30B .25 UNCH .25 60 493 3125 ---- .35B ---- .35B .25 UNCH .25 9 90 3140 .35 .35 .25 .25 .30 UNCH 88 .30 25 61 3150 .30 .35B .30 .30 .30 UNCH 78 .30 15 224 3160 ---- .35B ---- .35B .30 UNCH .30 25 25 3170 ---- .40B ---- .40B .30 UNCH .30 182 3175 .35 .45 .35 .35A .30 UNCH 2 .30 275 3180 ---- .40B ---- .40B .30 UNCH .30 10 222 3190 ---- .40B ---- .40B .30 UNCH .30 232 3200 .30 .50 .30 .35A .30 UNCH 19 .30 8 961 3210 ---- .45B ---- .45B .30 UNCH .30 1 17 3220 ---- .45B ---- .45B .35 UNCH .35 3 3225 ---- .50B ---- .50B .35 UNCH .35 2 3230 ---- .50B ---- .50B .35 UNCH .35 252 3240 ---- .50B ---- .50B .35 UNCH .35 190 3250 .50 .55B .40A .40A .35 UNCH 22 .35 113 290 3260 .50 .55B .40A .40A .35 -.05 187 .40 22 3270 ---- .60B ---- .60B .40 UNCH .40 1 175 3275 ---- .60B ---- .60B .40 UNCH 1 .40 330 3280 .50 .60B .45A .45A .40 UNCH 2 .40 32 236 3290 ---- .65B ---- .65B .40 -.05 .45 1 277 3300 .50 .65B .45A .45A .45 UNCH 25 .45 46 1052 3310 ---- .70B ---- .70B .45 UNCH 4 .45 17 3320 .65 .75B .50A .75B .45 -.05 7 .50 190 3325 .65 .75B .50A .75B .45 -.05 6 .50 32 1234 3330 .65 .75B .50A .50A .50 UNCH 1 .50 265 3340 .70 .80B .50 .50 .50 -.05 47 .55 2 215 3350 .75 .90 .55 .55 .50 -.05 389 .55 330 6302 3360 ---- .90B ---- .90B .55 UNCH .55 163 3370 ---- .90B ---- .90B .55 -.05 4 .60 381 3375 1.00 1.00 .60A .60A .55 -.05 1 .60 14 3380 .85 1.00B .60A .60A .60 UNCH 3 .60 240 3390 .90 1.00B .65A .65A .60 -.05 5 .65 60 3400 .70 1.05B .65A .65A .60 -.10 5 .70 342 1128 3410 ---- 1.10B ---- 1.10B .65 -.05 2 .70 164 3420 ---- 1.15B .70A 1.15B .65 -.10 .75 1 133 3425 ---- 1.20B ---- 1.20B .70 -.05 .75 128 3430 1.10 1.20B .75A .75A .70 -.10 2 .80 109 248 3440 .95 1.30B .75 .75 .70 -.10 105 .80 228 358 3450 1.00 1.35B .80A 1.05B .75 -.10 1 .85 230 599 3460 ---- 1.40B .85A 1.40B .80 -.10 .90 385 901 3470 1.00 1.50 .85 .85 .85 -.10 8 .95 275 984 3475 .95 1.55B .90A 1.00 .85 -.10 3 .95 332 167 3480 1.00 1.60B .95A .95A .90 -.10 2 1.00 2 370 3490 1.50 1.65B .95A 1.65B .95 -.05 3 1.00 16 346 3500 1.50 1.80 1.00 1.00 1.00 -.05 118 1.05 370 2546 3510 1.55 1.85B 1.05 1.05 1.05 -.05 8 1.10 2 321 3520 1.65 2.00B 1.15 1.20B 1.05 -.15 151 1.20 2 255 3525 1.75 2.05B 1.15A 1.15A 1.10 -.10 17 1.20 60 340 3530 2.10 2.10 1.20A 1.20A 1.10 -.15 3 1.25 442 3540 1.35 2.25B 1.25A 2.25B 1.15 -.15 38 1.30 227 3550 ---- 2.40B 1.30A 1.30A 1.25 -.15 42 1.40 43 2077 3560 2.30 2.55B 1.40A 2.55B 1.30 -.15 10 1.45 1 346 3570 ---- 2.75B 1.45A 1.45A 1.40 -.15 3 1.55 1 558 3575 2.10 2.85B 1.50A 2.15B 1.45 -.15 63 1.60 155 3580 2.40 2.95B 1.55A 1.55A 1.50 -.15 34 1.65 1 254 3590 ---- 3.20B 1.65A 1.65A 1.60 -.15 1.75 6 174 3600 2.15 3.45B 1.75A 2.05B 1.70 -.15 221 1.85 143 600 3610 3.20 3.70 1.90A 1.90A 1.85 -.10 72 1.95 20 557 3620 2.40 4.00 2.05A 2.05A 2.00 -.10 19 2.10 22 428 3625 3.60 4.15B 2.10A 2.10A 2.10 -.05 12 2.15 5 103 3630 2.50 4.35B 2.15A 2.20A 2.15 -.10 21 2.25 378 3640 2.85 4.70B 2.30A 2.40A 2.35 -.05 27 2.40 350 3650 2.60 5.00B 2.50A 3.10B 2.55 -.05 146 2.60 30 790 3660 3.30 5.75 2.65A 2.85A 2.80 +.05 292 2.75 1 507 3670 5.25 6.00 2.90A 3.10A 3.10 +.10 259 3.00 23 208 3675 3.90 6.25B 3.00A 3.95B 3.25 +.15 11 3.10 24 264 3680 6.25 6.50B 3.10A 3.40A 3.40 +.15 157 3.25 15 492 3690 4.00 7.00B 3.35A 3.70A 3.75 +.25 84 3.50 173 196 3700 4.35 7.75B 3.65A 4.15A 4.10 +.30 611 3.80 355 1831 3710 4.45 8.50B 3.95A 4.50A 4.55 +.40 17 4.15 51 106 3720 5.50 9.25 4.35A 4.95A 5.00 +.50 4151 4.50 131 322 3725 4.80 9.75B 4.50A 5.25A 5.25 +.55 8 4.70 2 315 3730 6.00 10.25B 4.70A 5.75 5.50 +.60 200 4.90 111 835 3740 6.75 11.00B 6.75 11.00B 6.25 +1.00 216 5.25 25 1456 3750 6.00 12.25B 5.75A 7.00A 7.00 +1.25 568 5.75 237 889 3760 12.00 13.25B 6.25A 7.50A 7.75 +1.25 45 6.50 13 349 3770 7.00 14.50B 6.75A 14.50B 8.50 +1.50 272 7.00 13 1420 3775 7.75 15.25B 7.75 10.75B 9.00 +1.75 107 7.25 113 1863 3780 8.25 16.00B 7.50A 12.75B 9.50 +1.75 2098 7.75 147 511 3790 9.00 17.50B 8.25A 11.00B 10.50 +2.00 71 8.50 76 762 3800 9.25 19.00 9.00A 11.50A 11.75 +2.50 699 9.25 327 9090 3810 10.50 20.75B 10.00A 13.25B 13.00 +2.75 234 10.25 189 522 3820 14.25 22.75 10.75A 17.00B 14.25 +3.00 39 11.25 57 328 3825 22.75 23.50B 11.25A 23.50B 15.00 +3.25 121 11.75 52 200 3830 15.75 24.75B 12.00A 15.00A 15.75 +3.50 91 12.25 156 524 3840 16.00 26.75B 13.00A 17.50A 17.50 +4.00 90 13.50 443 514 3850 16.50 29.25B 14.25A 20.00 19.25 +4.50 661 14.75 395 2024 3860 17.75 31.75B 15.75A 21.25A 21.25 +5.25 81 16.00 96 448 3870 18.25 34.50B 17.00A 22.00A 23.25 +5.75 22 17.50 418 1195 3875 22.00 35.75B 17.75A 23.00A 24.50 +6.00 350 18.50 64 445 3880 20.00 37.25B 18.75A 24.25A 25.50 +6.25 386 19.25 49 470 3890 21.75 40.50B 20.50A 28.00A 28.00 +7.00 561 21.00 88 255 3900 24.50 43.75B 22.25A 31.50 30.75 +7.75 857 23.00 938 2333 3910 27.50 47.25B 24.25A 38.75B 33.50 +8.50 307 25.00 1416 2163 3920 29.25 51.00B 26.50A 41.25B 36.50 +9.25 241 27.25 128 1099 3925 30.50 53.00B 27.50A 36.00A 38.25 +9.75 593 28.50 135 551 3930 30.75 55.00B 28.75A 50.25B 39.75 +10.00 407 29.75 54 350 3940 35.50 59.25B 31.25A 43.00A 43.25 +11.00 152 32.25 109 306 3950 38.25 63.50B 33.75A 44.75A 47.00 +12.00 1096 35.00 405 747 3960 41.50 68.25B 36.75A 52.50B 51.00 +13.00 265 38.00 2549 2514 3970 45.00 73.25B 39.50A 56.00 55.25 +14.25 430 41.00 2888 2034 3975 52.25 75.75B 41.25A 57.00A 57.25 +14.75 383 42.50 326 1150 3980 45.25 78.25B 42.75A 60.50A 59.50 +15.25 148 44.25 170 1485 3990 54.50 83.75B 46.25A 65.25A 64.25 +16.50 194 47.75 196 285 4000 56.50 89.50B 50.00A 70.25A 69.50 +18.00 792 51.50 958 2226 4010 58.50 95.50B 53.75A 83.75B 74.75 +19.25 513 55.50 384 356 4020 63.00 101.75B 58.00A 89.75B 80.25 +20.50 196 59.75 116 673 4025 91.75 105.00B 60.25A 79.50A 83.25 +21.25 57 62.00 107 305 4030 81.75 108.25B 62.50A 88.25B 86.25 +22.00 40 64.25 425 646 4040 100.75 115.00B 67.25A 94.50B 92.50 +23.50 42 69.00 28 605 4050 75.00 122.25B 72.25A 100.00A 99.00 +24.75 227 74.25 195 1449 4060 95.50 129.50B 77.75A 107.75B 105.75 +26.00 85 79.75 24 398 4070 120.75 137.25B 83.25A 112.00A 112.75 +27.25 25 85.50 3 209 4075 106.75 139.25B 86.25A 112.00A 116.50 +28.00 47 88.50 4 500 4080 108.50 140.25B 89.25A 121.25A 120.25 +28.75 17 91.50 1 470 4090 131.25 148.25B 95.50A 122.00A 128.00 +30.25 70 97.75 17 677 4100 143.00 159.00B 102.00A 146.00B 135.75 +31.50 13 104.25 14 982 4110 ---- 164.75B 108.75A 163.25B 144.00 +32.75 111.25 1 667 4120 ---- 173.00B 116.00A 171.25B 152.50 +34.00 2 118.50 2 337 4125 ---- 177.00B 119.50A 175.50B 156.75 +34.50 122.25 2 473 4130 ---- 182.00B 123.50A 182.00B 161.00 +35.00 126.00 2 399 4140 ---- 190.75B 132.50A 189.25B 169.75 +36.00 133.75 1 366 4150 163.00 200.50B 140.25A 160.25A 178.75 +37.00 3 141.75 1 662 4160 ---- 209.25B 148.50A 209.25B 188.00 +38.00 150.00 228 4170 ---- 219.00B 157.00A 217.00B 197.25 +38.75 158.50 1 213 4175 ---- 224.00B 161.00A 161.00A 202.00 +39.00 163.00 428 4180 ---- 228.75B ---- 226.50B 206.50 +39.25 2 167.25 169 4190 ---- 238.50B ---- 237.25B 216.00 +39.75 176.25 232 4200 213.00 246.75B 213.00 246.00B 225.75 +40.50 1 185.25 392 4210 ---- 257.75B ---- 255.50B 235.25 +40.75 194.50 53 4220 ---- 267.50B ---- 265.00B 245.00 +41.25 203.75 89 4225 ---- 270.50B ---- 269.75B 250.00 +41.50 208.50 67 4230 ---- 277.00B ---- 275.00B 254.75 +41.50 213.25 15 4240 ---- 287.00B ---- 284.75B 264.50 +41.75 222.75 27 4250 ---- 297.00B ---- 294.75B 274.50 +42.00 232.50 36 4260 ---- 306.75B ---- 305.25B 284.25 +42.25 242.00 31 4270 ---- 316.75B ---- 314.50B 294.25 +42.50 251.75 2 4275 ---- 321.25B ---- 321.25B 299.00 +42.25 256.75 4 4280 ---- 325.75B ---- 325.75B 304.00 +42.50 261.50 15 4290 ---- 336.50B ---- 333.50B 314.00 +42.50 271.50 1 4300 ---- 346.50B ---- 343.25B 324.00 +42.75 281.25 28 4310 ---- 356.50B ---- 354.25B 333.75 +42.50 291.25 2 4320 ---- 365.50B ---- 365.50B 343.75 +42.75 301.00 4 4325 ---- 370.00B ---- 368.75B 348.75 +42.75 306.00 2 4330 ---- 376.25B ---- 374.00B 353.75 +42.75 311.00 2 4340 ---- 386.25B ---- 384.00B 363.75 +42.75 321.00 1 4350 ---- 399.25B ---- 398.50B 373.75 +43.00 330.75 4360 ---- 407.75B ---- 407.50B 383.75 +43.00 340.75 4370 ---- 417.75B ---- 417.50B 393.75 +43.00 350.75 4375 ---- 422.75B ---- 422.00B 398.75 +43.00 355.75 4380 ---- 427.75B ---- 427.50B 403.50 +42.75 360.75 4390 ---- 437.75B ---- 437.00B 413.50 +42.75 370.75 4400 ---- 449.00B 380.25A 448.75B 423.50 +42.75 380.75 4410 ---- 457.75B ---- 457.25B 433.50 +43.00 390.50 4420 ---- 467.75B ---- 467.25B 443.50 +43.00 400.50 4425 ---- 472.25B ---- 472.25B 448.50 +43.00 405.50 4430 ---- 477.25B ---- 477.25B 453.50 +43.00 410.50 4440 ---- 487.50B ---- 487.25B 463.50 +43.00 420.50 4450 ---- 499.00B ---- 498.50B 473.50 +43.00 430.50 4460 ---- 507.50B ---- 507.00B 483.50 +43.00 440.50 4470 ---- 517.50B ---- 516.75B 493.50 +43.00 450.50 4475 ---- 522.50B ---- 522.00B 498.50 +43.00 455.50 4480 ---- 527.50B ---- 526.75B 503.50 +43.00 460.50 4490 ---- 537.50B ---- 536.75B 513.25 +42.75 470.50 4500 ---- 548.75B 480.00A 548.25B 523.25 +43.00 480.25 4510 ---- 557.50B ---- 556.75B 533.25 +43.00 490.25 4520 ---- 567.50B ---- 567.00B 543.25 +43.00 500.25 4525 ---- 572.50B ---- 571.75B 548.25 +43.00 505.25 4530 ---- 577.50B ---- 577.00B 553.25 +43.00 510.25 4540 ---- 586.75B ---- 586.50B 563.25 +43.00 520.25 4550 ---- 598.75B 529.75A 598.25B 573.25 +43.00 530.25 4560 ---- 607.25B ---- 606.75B 583.25 +43.00 540.25 4570 ---- 617.25B ---- 616.75B 593.25 +43.00 550.25 4575 ---- 622.25B ---- 621.50B 598.25 +43.00 555.25 4580 ---- 627.50B ---- 627.25B 603.25 +43.00 560.25 4590 ---- 637.25B ---- 636.50B 613.25 +43.00 570.25 4600 ---- 648.50B 579.75A 648.25B 623.25 +43.25 580.00 4650 ---- 698.50B ---- 698.00B 673.00 +43.00 630.00 4700 ---- 748.00B 679.75A 748.00B 723.00 +43.00 680.00 4750 ---- 798.25B 729.50A 797.50B 772.75 +43.00 729.75 4800 ---- 848.25B ---- 847.75B 822.75 +43.00 779.75 4900 ---- 948.00B 879.25A 947.25B 922.50 +43.00 879.50 5000 ---- 1047.50B ---- 1047.50B 1022.50 +43.25 979.25 5100 ---- 1147.75B 1078.75A 1147.25B 1122.25 +43.00 1079.25 5200 ---- 1247.50B 1178.75A 1247.25B 1222.00 +43.00 1179.00 5300 ---- 1347.25B ---- 1346.50B 1321.75 +43.00 1278.75 5400 ---- 1447.25B ---- 1446.75B 1421.75 +43.25 1378.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 UNCH .10 1 1600 ---- ---- ---- ---- .15 UNCH .15 1 1700 .30 .30 .30 .25A .20 UNCH 1 .20 4 1800 ---- ---- ---- ---- .25 UNCH .25 3 25 1900 ---- .35B ---- .35B .30 UNCH .30 8 2000 ---- ---- ---- ---- .40 UNCH 3 .40 323 2100 ---- .50B ---- .50B .45 UNCH .45 3 2200 ---- .65B ---- .65B .55 UNCH .55 3 2300 ---- .80B ---- .80B .70 +.05 2 .65 2 75 2400 ---- 1.00B ---- 1.00B .80 UNCH 1 .80 10 2450 ---- 1.10B ---- 1.10B .90 +.05 .85 2500 ---- 1.20B ---- 1.20B 1.00 +.05 .95 2 14 2550 ---- 1.35B ---- 1.35B 1.15 +.10 1.05 405 2600 1.50 1.50 1.40 1.30A 1.25 +.05 7 1.20 4 33 2650 ---- 1.70B ---- 1.70B 1.40 +.10 3 1.30 29 2700 1.70 1.85B 1.70 1.85B 1.60 +.15 1 1.45 245 636 2750 1.90 2.10B 1.90 1.95B 1.75 +.10 5 1.65 4 507 2800 1.80 2.30 1.80 2.00A 1.95 +.10 14 1.85 6 776 2850 ---- 2.60B ---- 2.60B 2.20 +.15 2.05 7 126 2900 2.65 2.90 2.65 2.45A 2.45 +.20 9 2.25 2 550 2950 3.00 3.25 3.00 2.75A 2.70 +.15 8 2.55 6 112 3000 2.75 3.65B 2.75 3.05A 3.00 +.20 23 2.80 336 1220 3025 3.40 3.85B 3.40 3.20A 3.15 +.20 20 2.95 3050 3.60 4.10B 3.55 3.40A 3.35 +.20 135 3.15 48 94 3075 ---- 4.35B ---- 4.35B 3.55 +.25 2 3.30 3100 4.35 4.60B 4.20 4.25B 3.75 +.25 3 3.50 20 392 3125 3.80 4.90B 3.80 4.90B 4.00 +.25 24 3.75 6 264 3150 5.25 5.25 5.25 4.25A 4.25 +.30 14 3.95 18 37 3175 5.00 5.50B 5.00 5.50B 4.50 +.30 148 4.20 7 3200 4.50 6.00B 4.50 5.00B 4.85 +.40 44 4.45 115 207 3225 ---- 6.25B ---- 6.25B 5.25 +.50 4.75 6 37 3240 ---- 6.50B ---- 6.50B 5.50 +.55 9 4.95 3250 ---- 6.75B ---- 6.75B 5.50 +.50 5.00 24 45 3260 ---- 7.00B ---- 7.00B 5.75 +.50 5.25 13 14 3270 ---- 7.25B ---- 7.25B 6.00 +.50 5.50 1 1 3275 ---- 7.25B ---- 7.25B 6.00 +.50 19 5.50 2 104 3280 7.50 7.50 7.50 6.00A 6.00 +.50 2 5.50 3290 ---- 7.75B ---- 7.75B 6.25 +.50 5.75 6 6 3300 7.25 8.00B 7.25 6.50A 6.50 +.75 4 5.75 25 89 3310 8.25 8.25 7.00 6.75A 6.75 +.75 5 6.00 4 3320 ---- 8.50B ---- 8.50B 6.75 +.50 4 6.25 10 84 3325 ---- 8.50B ---- 8.50B 7.00 +.75 3 6.25 247 3330 ---- 8.75B ---- 8.75B 7.00 +.50 6.50 4 68 3340 ---- 9.00B ---- 9.00B 7.25 +.75 6.50 13 22 3350 7.75 9.50B 7.75 9.50B 7.50 +.75 1 6.75 119 198 3360 ---- 9.75B ---- 9.75B 7.75 +.75 22 7.00 3 149 3370 ---- 10.00B ---- 10.00B 8.00 +.75 4 7.25 256 329 3375 ---- 10.25B ---- 10.25B 8.25 +1.00 7.25 26 3380 10.50 10.50 10.50 8.25A 8.25 +.75 15 7.50 1 23 3390 ---- 10.75B ---- 10.75B 8.75 +1.00 7.75 5 18 3400 8.00 11.25B 8.00 9.00A 9.00 +1.00 258 8.00 21 143 3410 11.50 11.75B 11.50 9.25A 9.25 +1.00 4 8.25 38 3420 10.00 12.00B 10.00 12.00B 9.75 +1.25 1 8.50 11 3425 ---- 12.25B ---- 12.25B 9.75 +1.00 8.75 223 3430 10.50 12.50B 10.50 12.50B 10.00 +1.00 2 9.00 1 28 3440 ---- 13.00B ---- 13.00B 10.50 +1.25 4 9.25 16 20 3450 12.50 13.50B 12.50 10.75A 10.75 +1.25 7 9.50 7 87 3460 ---- 14.00B ---- 14.00B 11.25 +1.25 14 10.00 8 33 3470 ---- 14.75B ---- 14.75B 11.75 +1.50 1 10.25 18 16 3475 ---- 15.00B ---- 15.00B 12.00 +1.50 1 10.50 2 11 3480 ---- 15.25B ---- 15.25B 12.25 +1.50 10.75 3 3490 ---- 15.75B ---- 15.75B 12.75 +1.75 11.00 2 38 3500 15.00 16.50B 14.75 16.50B 13.25 +1.75 314 11.50 19 191 3510 ---- 17.25B ---- 17.25B 13.75 +1.75 12.00 1 39 3520 17.25 17.75B 16.75 14.00A 14.25 +1.75 6 12.50 1 18 3525 ---- 18.25B ---- 18.25B 14.50 +1.75 1 12.75 10 3530 ---- 18.50B ---- 18.50B 15.00 +2.00 13.00 12 3540 ---- 19.50B ---- 19.50B 15.50 +2.00 13.50 2 5 3550 19.00 20.25B 17.25 17.50B 16.25 +2.25 116 14.00 225 372 3560 17.50 21.00B 17.50 19.50B 17.00 +2.50 2 14.50 7 3570 ---- 22.00B ---- 22.00B 17.75 +2.50 2 15.25 5 3575 19.50 22.50B 19.50 22.50B 18.00 +2.50 1 15.50 4 3580 ---- 23.00B ---- 23.00B 18.50 +2.75 1 15.75 1 5 3590 20.00 24.00B 20.00 20.75B 19.25 +2.75 19 16.50 12 3600 17.25 25.00B 17.25 21.75B 20.25 +3.00 37 17.25 9 280 3610 ---- 26.00B ---- 26.00B 21.00 +3.00 18.00 2 6 3620 ---- 27.00B ---- 27.00B 22.00 +3.25 18.75 1 3 3625 ---- 27.75B 19.00A 27.75B 22.50 +3.25 19.25 8 9 3630 ---- 28.25B ---- 28.25B 23.00 +3.50 19.50 130 3640 ---- 29.50B 20.25A 29.50B 24.00 +3.50 20.50 1 11 3650 30.00 30.75B 25.50 25.50 25.00 +3.75 27 21.25 5 57 3660 ---- 32.00B 22.00A 32.00B 26.25 +4.00 2 22.25 19 3670 27.75 33.50B 23.00A 31.50B 27.50 +4.25 1 23.25 1 91 3675 ---- 34.25B 23.50A 34.25B 28.00 +4.25 23.75 5 15 3680 29.25 35.00B 24.00A 29.25 28.75 +4.50 3 24.25 16 3690 ---- 36.50B 25.00A 36.50B 30.00 +4.75 3 25.25 10 3700 33.25 38.00B 26.00A 31.75 31.50 +5.25 41 26.25 69 101 3710 ---- 39.75B 27.25A 39.75B 32.75 +5.25 27.50 39 3720 ---- 41.50B 28.50A 41.50B 34.25 +5.50 28.75 2 12 3725 ---- 42.25B 29.00A 42.25B 35.00 +5.75 3 29.25 6 9 3730 ---- 43.25B 29.75A 43.25B 35.75 +5.75 3 30.00 1 6 3740 42.25 45.00B 31.00A 36.25A 37.50 +6.25 61 31.25 1 48 3750 44.75 47.00B 32.25A 37.75A 39.25 +6.50 21 32.75 20 67 3760 ---- 49.00B 33.75A 49.00B 41.00 +7.00 1 34.00 7 24 3770 47.00 51.25B 35.25A 41.25A 42.75 +7.25 115 35.50 1 44 3775 48.00 52.25B 36.00A 42.00A 43.75 +7.50 22 36.25 8 3780 52.25 53.25B 36.75A 43.00A 44.50 +7.25 5 37.25 11 3790 ---- 55.50B 38.25A 55.50B 46.50 +7.75 27 38.75 20 3800 42.25 57.75B 40.00A 52.00B 48.50 +8.00 68 40.50 6 84 3810 ---- 60.25B 41.75A 60.25B 50.75 +8.50 42.25 29 3820 ---- 62.75B 43.50A 62.75B 53.00 +9.00 4 44.00 32 3825 51.50 64.00B 44.25A 57.75B 54.00 +9.25 17 44.75 3 64 3830 56.00 65.25B 45.25A 62.00B 55.25 +9.50 1 45.75 8 3840 ---- 67.75B 47.25A 67.75B 57.50 +9.75 47.75 37 3850 67.75 70.50B 49.25A 64.00B 60.00 +10.25 17 49.75 2 125 3860 ---- 73.25B 51.25A 73.25B 62.50 +10.75 4 51.75 92 3870 72.75 76.25B 53.25A 62.75A 65.00 +11.00 79 54.00 1 3 3875 71.75 77.75B 54.50A 64.00A 66.25 +11.25 7 55.00 9 115 3880 61.50 79.25B 55.50A 65.25A 67.75 +11.75 14 56.00 2 44 3890 ---- 82.25B 57.75A 82.25B 70.50 +12.00 58.50 21 3900 78.50 85.50B 60.25A 70.75A 73.25 +12.50 3 60.75 16 275 3910 ---- 88.75B 62.50A 88.75B 76.25 +13.00 4 63.25 53 3920 85.00 92.25B 65.25A 88.50B 79.25 +13.50 108 65.75 30 47 3925 69.75 94.00B 66.50A 78.00A 80.75 +13.75 18 67.00 40 3930 93.00 95.75B 67.75A 79.50A 82.25 +14.00 33 68.25 2 154 3940 90.75 99.25B 70.50A 82.75A 85.50 +14.50 4 71.00 8 76 3950 84.50 103.00B 73.25A 97.75B 88.75 +14.75 123 74.00 39 218 3960 82.50 107.00B 76.00A 93.50B 92.25 +15.50 9 76.75 1 39 3970 97.25 111.00B 79.00A 92.75A 96.00 +16.25 18 79.75 8 236 3975 ---- 113.00B 80.50A 113.00B 97.75 +16.50 14 81.25 1 35 3980 107.50 115.00B 82.00A 110.75B 99.50 +16.50 8 83.00 2 48 3990 109.00 119.25B 85.25A 103.25A 103.50 +17.25 1 86.25 87 4000 96.50 123.50B 88.50A 108.75 107.25 +17.75 213 89.50 41 185 4010 122.25 128.00B 92.00A 122.25B 111.50 +18.50 9 93.00 112 4020 128.75 132.75B 95.50A 112.00A 115.50 +19.00 5 96.50 2 136 4025 132.00 135.00B 97.25A 114.25A 117.75 +19.25 10 98.50 133 4030 123.75 137.50B 99.25A 125.75B 120.00 +19.75 10 100.25 2 62 4040 137.50 142.25B 103.00A 120.75A 124.50 +20.25 5 104.25 101 4050 ---- 147.25B 106.75A 147.25B 129.25 +21.00 26 108.25 86 130 4060 139.00 152.50B 111.00A 142.25B 134.00 +21.75 7 112.25 1 48 4070 155.00 157.75B 115.25A 147.50B 139.00 +22.50 9 116.50 4 236 4075 150.50 160.50B 117.25A 150.00B 141.50 +22.75 11 118.75 12 65 4080 153.25 163.25B 119.50A 152.75B 144.00 +23.00 19 121.00 9 9 4090 154.25 169.00B 124.00A 158.25B 149.25 +23.75 18 125.50 1 4 4100 161.50 174.75B 128.75A 151.50A 154.75 +24.50 91 130.25 28 117 4110 166.50 180.75B 134.00A 169.75B 160.50 +25.25 68 135.25 13 24 4120 168.25 187.00B 139.00A 175.75B 166.25 +26.00 8 140.25 3 18 4125 175.75 190.00B 141.50A 165.50A 169.25 +26.50 8 142.75 51 4130 174.25 193.25B 144.00A 168.50A 172.25 +26.75 6 145.50 5 36 4140 185.00 199.75B 149.50A 199.50B 178.25 +27.25 2 151.00 234 4150 193.75 206.50B 155.00A 206.50B 184.75 +28.25 3 156.50 1 131 4160 ---- 213.25B 160.75A 213.00B 191.00 +28.75 162.25 38 4170 204.00 220.25B 166.50A 192.50A 197.75 +29.50 2 168.25 7 4175 ---- 223.75B 169.50A 223.75B 201.25 +30.00 171.25 2 4180 ---- 227.50B 172.50A 227.25B 204.50 +30.25 174.25 59 4190 ---- 234.75B 178.75A 234.50B 211.50 +31.00 180.50 33 4200 224.25 242.25B 185.25A 213.25A 218.75 +31.75 28 187.00 86 4210 ---- 249.75B 191.75A 249.75B 226.00 +32.25 193.75 30 4220 242.75 254.50B 198.50A 254.50B 233.50 +33.00 1 200.50 4225 ---- 254.75B 201.75A 252.75B 237.50 +33.50 204.00 1 58 4230 ---- 259.00B 205.25A 256.75B 241.25 +33.75 207.50 19 4240 ---- 265.75B 212.50A 264.00B 249.00 +34.25 214.75 1 17 4250 ---- 274.00B 219.75A 273.00B 257.00 +35.00 222.00 1 4260 ---- 282.00B 227.25A 281.25B 265.00 +35.50 229.50 68 4270 ---- 291.00B 234.50A 288.75B 273.25 +36.00 237.25 1 1 4275 ---- 294.25B 240.00A 293.50B 277.50 +36.25 241.25 34 4280 ---- 298.50B 243.75A 297.75B 281.75 +36.75 245.00 4290 ---- 307.25B 251.50A 306.50B 290.00 +37.00 253.00 4300 ---- 316.50B 259.50A 315.75B 298.75 +37.50 261.25 4 4310 ---- 325.75B 268.00A 324.75B 307.50 +38.00 269.50 4320 ---- 334.50B 276.25A 332.25B 316.25 +38.50 277.75 4325 ---- 338.25B 280.25A 337.75B 320.75 +38.75 282.00 4330 ---- 342.25B 284.75A 284.75A 325.00 +38.75 286.25 4340 ---- 351.25B ---- 350.25B 334.00 +39.25 294.75 4350 ---- 361.75B ---- 359.50B 343.25 +39.75 303.50 6 4360 ---- 369.75B ---- 368.75B 352.25 +39.75 312.50 4370 ---- 380.50B ---- 380.50B 361.50 +40.25 321.25 4375 ---- 385.25B ---- 385.25B 366.25 +40.50 325.75 4380 ---- 389.00B ---- 387.50B 370.75 +40.50 330.25 4390 ---- 399.00B ---- 393.00B 380.25 +40.75 339.50 4400 ---- 407.50B ---- 402.25B 389.75 +41.00 348.75 1 4410 ---- 417.00B ---- 415.50B 399.25 +41.25 358.00 4420 ---- 426.50B ---- 425.00B 408.75 +41.50 367.25 4425 ---- 433.25B ---- 426.00B 413.50 +41.50 372.00 4430 ---- 438.00B ---- 426.25B 418.25 +41.75 376.50 4440 ---- 445.25B ---- 440.50B 427.75 +41.75 386.00 4450 ---- 455.75B ---- 450.00B 437.50 +42.00 395.50 4460 ---- 467.00B ---- 450.00B 447.25 +42.25 405.00 4470 ---- 476.75B ---- 470.00B 456.75 +42.00 414.75 4475 ---- 479.75B ---- 478.25B 461.75 +42.25 419.50 4480 ---- 486.50B ---- 483.00B 466.50 +42.25 424.25 4490 ---- 496.25B ---- 493.00B 476.25 +42.25 434.00 4500 ---- 498.50B ---- 494.00B 486.00 +42.50 443.50 4510 ---- 502.50B ---- 495.25B 495.75 +42.50 453.25 4520 ---- 484.75B ---- 482.25B 505.75 +42.75 463.00 4525 ---- 481.75B ---- 479.50B 510.50 +42.50 468.00 4530 ---- 481.50B ---- 481.50B 515.50 +42.75 472.75 4540 ---- 483.75B ---- ---- 525.25 +42.75 482.50 4550 ---- ---- ---- ---- 535.25 +43.00 492.25 4560 ---- ---- ---- ---- 545.00 +42.75 502.25 4570 ---- ---- ---- ---- 554.75 +42.75 512.00 4575 ---- ---- ---- ---- 559.75 +42.75 517.00 4580 ---- ---- ---- ---- 564.75 +43.00 521.75 4590 ---- ---- ---- ---- 574.50 +42.75 531.75 4600 ---- ---- ---- ---- 584.50 +43.00 541.50 4 4610 ---- ---- ---- ---- 594.25 +42.75 551.50 4620 ---- ---- ---- ---- 604.25 +43.00 561.25 4625 ---- ---- ---- ---- 609.25 +43.00 566.25 4630 ---- ---- ---- ---- 614.25 +43.00 571.25 4640 ---- ---- ---- ---- 624.00 +43.00 581.00 4650 ---- ---- ---- ---- 634.00 +43.00 591.00 4700 ---- ---- ---- ---- 683.50 +43.00 640.50 4750 ---- ---- ---- ---- 733.25 +43.00 690.25 4800 ---- ---- ---- ---- 782.75 +43.00 739.75 4850 ---- ---- ---- ---- 832.50 +43.00 789.50 4900 ---- ---- ---- ---- 882.00 +43.00 839.00 5000 ---- ---- ---- ---- 981.50 +43.00 938.50 5100 ---- ---- ---- ---- 1080.75 +43.00 1037.75 5200 ---- ---- ---- ---- 1180.25 +43.25 1137.00 5300 ---- ---- ---- ---- 1279.50 +43.00 1236.50 5400 ---- ---- ---- ---- 1378.75 +43.00 1335.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- .10B ---- .10B .15 +.10 .05 1300 ---- .15B ---- .15B .20 +.10 .10 1400 ---- .20B ---- .20B .30 +.15 .15 1500 ---- .30B ---- .30B .40 +.20 .20 1600 ---- .40B ---- .40B .50 +.25 .25 1700 ---- .50B ---- .50B .60 +.20 .40 1800 ---- .65B ---- .65B .75 +.25 .50 1900 ---- .85B ---- .85B .90 +.20 .70 2000 ---- 1.05B ---- 1.05B 1.10 +.20 .90 2100 ---- 1.35B ---- 1.35B 1.30 +.15 1.15 2200 ---- 1.70B ---- 1.70B 1.55 +.15 1.40 2300 ---- 2.10B ---- 2.10B 1.90 +.15 1.75 2400 ---- 2.55B ---- 2.55B 2.30 +.15 2.15 2450 ---- 2.85B ---- 2.85B 2.55 +.15 2.40 2500 ---- 3.15B ---- 3.15B 2.85 +.25 2.60 2550 ---- 3.50B ---- 3.50B 3.10 +.20 2.90 2600 ---- 3.85B ---- 3.85B 3.45 +.30 3.15 2650 ---- 4.25B ---- 4.25B 3.75 +.25 3.50 2700 ---- 4.65B ---- 4.65B 4.15 +.30 3.85 2750 5.00 5.00 5.00 4.60A 4.55 +.35 1 4.20 2800 ---- 5.50B ---- 5.50B 4.95 +.30 4.65 2850 ---- 6.00B ---- 6.00B 5.50 +.50 5.00 2900 ---- 6.75B ---- 6.75B 6.00 +.50 5.50 2950 6.75 7.50B 6.75 6.75A 6.50 +.25 2 6.25 3000 ---- 8.25B ---- 8.25B 7.25 +.50 6.75 3025 ---- 8.75B ---- 8.75B 7.75 +.50 7.25 3050 ---- 9.25B ---- 9.25B 8.00 +.50 7.50 3075 ---- 9.75B ---- 9.75B 8.50 +.50 8.00 3100 ---- 10.25B ---- 10.25B 9.00 +.50 8.50 3125 ---- 11.00B ---- 11.00B 9.50 +.50 9.00 3150 ---- 11.75B ---- 11.75B 10.00 +.50 9.50 4 4 3175 ---- 12.25B ---- 12.25B 10.75 +.75 10.00 3200 13.00 13.25B 13.00 13.25B 11.25 +.75 4 10.50 3225 ---- 14.00B ---- 14.00B 12.00 +.75 11.25 3240 ---- 14.50B ---- 14.50B 12.50 +1.00 11.50 3250 ---- 15.00B ---- 15.00B 13.00 +1.25 3 11.75 3260 ---- 15.25B ---- 15.25B 13.25 +1.00 12.25 3270 ---- 15.75B ---- 15.75B 13.50 +1.00 12.50 2 2 3275 ---- 16.00B ---- 16.00B 13.75 +1.25 12.50 3280 ---- 16.25B ---- 16.25B 14.00 +1.25 12.75 3290 ---- 16.75B ---- 16.75B 14.25 +1.25 13.00 3300 ---- 17.25B ---- 17.00B 14.75 +1.25 13.50 1 1 3310 ---- 17.75B ---- 17.50B 15.25 +1.50 13.75 3320 ---- 18.25B ---- 18.00B 15.50 +1.25 14.25 3325 ---- 18.50B ---- 18.50B 15.75 +1.50 14.25 3330 ---- 18.75B ---- 18.75B 16.00 +1.50 14.50 3 3 3340 ---- 19.25B ---- 19.25B 16.50 +1.50 15.00 3350 ---- 19.75B ---- 19.75B 17.00 +1.75 15.25 3360 ---- 20.25B ---- 20.25B 17.50 +1.75 15.75 3370 ---- 21.00B ---- 21.00B 18.00 +1.75 16.25 3375 ---- 21.25B ---- 21.25B 18.25 +1.75 16.50 1 1 3380 20.50 21.50B 20.50 21.50B 18.50 +2.00 1 16.50 3390 ---- 22.25B ---- 22.25B 19.25 +2.25 17.00 3400 ---- 23.00B ---- 23.00B 19.75 +2.25 17.50 1 1 3410 ---- 23.50B ---- 23.50B 20.25 +2.25 18.00 3420 ---- 24.25B ---- 24.25B 21.00 +2.50 18.50 3425 ---- 24.75B ---- 24.75B 21.25 +2.25 19.00 3430 ---- 25.00B ---- 25.00B 21.75 +2.50 19.25 3440 ---- 25.75B ---- 25.75B 22.25 +2.50 19.75 3450 ---- 26.75B ---- 26.75B 23.00 +2.75 20.25 3460 24.50 27.50B 24.50 25.00B 23.75 +2.75 1 21.00 3470 ---- 28.50B ---- 28.50B 24.50 +3.00 21.50 3475 ---- 28.75B ---- 28.75B 25.00 +3.00 22.00 3480 ---- 29.25B ---- 29.25B 25.50 +3.25 22.25 3490 ---- 30.25B ---- 30.25B 26.25 +3.25 23.00 3500 ---- 31.25B ---- 31.25B 27.25 +3.50 23.75 3510 ---- 32.25B ---- 32.25B 28.00 +3.50 24.50 3520 ---- 33.25B ---- 33.25B 29.00 +3.75 25.25 3525 ---- 34.00B ---- 34.00B 29.50 +3.75 25.75 3530 ---- 34.50B ---- 34.50B 30.00 +4.00 26.00 3540 ---- 35.50B ---- 35.50B 31.00 +4.00 27.00 3550 ---- 36.75B ---- 36.75B 32.25 +4.50 1 27.75 3560 ---- 38.00B ---- 38.00B 33.25 +4.50 28.75 3570 ---- 39.25B ---- 39.25B 34.50 +4.75 29.75 74 74 3575 ---- 40.00B ---- 40.00B 35.00 +4.75 30.25 74 74 3580 ---- 40.75B ---- 40.75B 35.50 +4.75 30.75 3590 ---- 42.00B ---- 42.00B 36.75 +5.00 31.75 1 1 3600 ---- 43.50B ---- 43.50B 38.00 +5.25 32.75 3610 ---- 45.00B ---- 45.00B 39.50 +5.50 34.00 3620 ---- 46.50B ---- 46.50B 40.75 +5.75 35.00 3625 ---- 47.25B ---- 47.25B 41.50 +5.75 35.75 3630 ---- 48.00B ---- 48.00B 42.25 +6.00 36.25 3640 ---- 49.75B ---- 49.50B 43.75 +6.25 37.50 3650 ---- 51.50B ---- 51.50B 45.25 +6.50 38.75 3660 ---- 53.25B ---- 53.25B 46.75 +6.75 40.00 3670 ---- 55.00B ---- 55.00B 48.25 +6.75 41.50 3675 ---- 55.75B ---- 55.75B 49.25 +7.25 42.00 3680 ---- 56.75B ---- 56.75B 50.00 +7.25 42.75 3690 ---- 58.75B ---- 58.75B 51.75 +7.50 44.25 3700 ---- 60.50B ---- 60.50B 53.50 +7.75 1 45.75 1 1 3710 ---- 62.50B ---- 62.50B 55.25 +8.00 47.25 3720 ---- 64.75B 48.75A 48.75A 57.25 +8.25 49.00 3725 ---- 65.75B 49.50A 49.50A 58.25 +8.50 49.75 3730 ---- 66.75B ---- 66.75B 59.25 +8.75 50.50 3740 ---- 69.00B 52.00A 69.00B 61.25 +9.00 52.25 3750 ---- 71.25B 53.75A 71.25B 63.25 +9.25 54.00 2 2 3760 ---- 73.50B 55.50A 73.50B 65.25 +9.50 55.75 3770 ---- 76.00B ---- 75.75B 67.50 +10.00 57.50 3775 ---- 77.25B 58.25A 77.25B 68.50 +10.00 58.50 3780 ---- 78.25B 59.25A 78.25B 69.75 +10.25 59.50 3790 ---- 80.75B 61.25A 80.75B 72.00 +10.50 61.50 3800 ---- 83.50B 63.25A 83.25B 74.25 +10.75 63.50 3810 ---- 86.00B 65.25A 86.00B 76.75 +11.25 65.50 3820 ---- 88.75B 67.50A 88.75B 79.25 +11.50 67.75 3825 ---- 90.25B 68.50A 90.25B 80.50 +11.75 68.75 3830 ---- 91.50B 69.50A 91.50B 81.75 +12.00 69.75 3840 ---- 94.50B 71.75A 94.50B 84.25 +12.25 72.00 3850 ---- 97.50B ---- 97.25B 87.00 +12.75 74.25 3860 ---- 100.50B 76.50A 100.25B 89.75 +13.00 76.75 3870 ---- 103.50B ---- 103.50B 92.50 +13.50 79.00 3875 ---- 105.00B ---- 105.00B 94.00 +13.75 80.25 3880 ---- 106.75B ---- 106.50B 95.25 +13.75 81.50 3890 ---- 109.75B 84.00A 109.75B 98.25 +14.00 84.25 3900 ---- 113.25B 86.50A 113.00B 101.25 +14.50 86.75 3910 ---- 116.50B 89.25A 116.50B 104.25 +14.75 89.50 3920 ---- 120.00B 92.00A 120.00B 107.50 +15.25 92.25 3925 ---- 121.75B ---- 121.75B 109.25 +15.75 93.50 3930 ---- 123.75B 94.75A 123.50B 110.75 +15.75 95.00 3940 ---- 127.25B 97.75A 127.00B 114.00 +16.00 98.00 3950 ---- 131.00B 100.75A 130.75B 117.50 +16.50 101.00 3960 ---- 134.75B 103.75A 134.50B 121.00 +17.00 104.00 3970 ---- 138.75B 106.75A 138.50B 124.50 +17.50 107.00 3975 ---- 140.75B 108.50A 140.50B 126.50 +17.75 108.75 3980 ---- 142.75B 110.00A 142.50B 128.25 +18.00 110.25 3990 ---- 147.00B 113.50A 146.50B 132.00 +18.25 113.75 4000 ---- 151.00B 116.75A 150.75B 136.00 +19.00 117.00 4010 ---- 155.50B 120.25A 155.00B 140.00 +19.50 120.50 4020 ---- 159.75B 123.75A 159.75B 144.00 +19.75 124.25 4025 ---- 162.00B 125.75A 162.00B 146.25 +20.25 126.00 4030 ---- 164.25B 127.50A 164.25B 148.25 +20.25 128.00 4040 ---- 169.00B 131.25A 168.50B 152.75 +21.00 131.75 4050 ---- 173.75B 135.25A 173.25B 157.25 +21.50 135.75 4060 ---- 178.50B 139.25A 178.50B 161.75 +22.00 139.75 4070 ---- 183.75B 143.25A 183.50B 166.50 +22.50 144.00 4075 ---- 186.25B 145.50A 185.75B 168.75 +22.75 146.00 4080 ---- 188.75B 147.50A 188.25B 171.25 +23.00 148.25 4090 ---- 194.00B 152.00A 193.50B 176.25 +23.50 152.75 4100 ---- 199.50B 156.50A 199.50B 181.50 +24.25 157.25 4110 ---- 205.00B 161.00A 205.00B 186.75 +25.00 161.75 4120 ---- 210.50B 165.75A 210.00B 192.00 +25.50 166.50 4125 ---- 213.50B 168.25A 213.00B 194.75 +25.75 169.00 4130 ---- 216.50B 170.75A 216.50B 197.50 +26.00 171.50 4140 ---- 222.50B 175.75A 222.50B 203.25 +26.75 176.50 4150 ---- 228.50B 181.00A 228.00B 209.00 +27.25 181.75 4160 ---- 234.75B 186.00A 234.25B 215.00 +28.00 187.00 4170 ---- 241.25B 191.50A 241.25B 221.00 +28.50 192.50 4175 ---- 244.50B 194.25A 244.50B 224.00 +28.75 195.25 4180 ---- 247.75B 197.00A 247.75B 227.25 +29.00 198.25 4190 ---- 254.25B 202.75A 253.75B 233.50 +29.50 204.00 4200 ---- 261.25B 208.50A 261.25B 240.00 +30.25 209.75 4210 ---- 268.00B 214.50A 267.50B 246.75 +31.00 215.75 4220 ---- 275.25B 220.75A 275.25B 253.50 +31.50 222.00 4225 ---- 278.75B 223.75A 278.25B 257.00 +31.75 225.25 4230 ---- 282.50B 227.00A 282.50B 260.50 +32.00 228.50 4240 ---- 289.75B 233.25A 289.25B 267.50 +32.75 234.75 4250 ---- 297.25B 240.00A 297.25B 274.50 +33.00 241.50 4260 ---- 304.75B 246.75A 304.25B 282.00 +33.75 248.25 4270 ---- 310.75B 253.50A 310.75B 289.50 +34.25 255.25 4275 ---- 311.50B 257.00A 311.50B 293.25 +34.50 258.75 4280 ---- 309.00B 260.50A 309.00B 297.00 +34.75 262.25 4290 ---- 305.75B 267.75A 305.75B 304.75 +35.25 269.50 4300 ---- 301.00B 275.00A 301.00B 312.50 +35.75 276.75 4310 ---- 298.50B 282.25A 298.50B 320.50 +36.25 284.25 4320 ---- 297.00B 290.00A 297.00B 328.50 +36.50 292.00 4325 ---- 296.25B 293.75A 293.75A 332.50 +36.75 295.75 4330 ---- ---- ---- ---- 336.75 +37.00 299.75 4340 ---- ---- ---- ---- 345.00 +37.50 307.50 4350 ---- ---- ---- ---- 353.25 +37.75 315.50 4360 ---- ---- ---- ---- 361.75 +38.00 323.75 4370 ---- ---- ---- ---- 370.25 +38.25 332.00 4375 ---- ---- ---- ---- 374.75 +38.75 336.00 4380 ---- ---- ---- ---- 379.00 +38.75 340.25 4390 ---- ---- ---- ---- 387.75 +39.00 348.75 4400 ---- ---- ---- ---- 396.75 +39.50 357.25 4410 ---- ---- ---- ---- 405.50 +39.50 366.00 4420 ---- ---- ---- ---- 414.50 +39.75 374.75 4425 ---- ---- ---- ---- 419.00 +40.00 379.00 4430 ---- ---- ---- ---- 423.50 +40.00 383.50 4440 ---- ---- ---- ---- 432.75 +40.25 392.50 4450 ---- ---- ---- ---- 441.75 +40.25 401.50 4460 ---- ---- ---- ---- 451.00 UNCH ---- 4500 ---- ---- ---- ---- 488.50 +41.25 447.25 4550 ---- ---- ---- ---- 536.00 +41.75 494.25 4600 ---- ---- ---- ---- 584.25 +42.25 542.00 4650 ---- ---- ---- ---- 632.75 +42.50 590.25 4700 ---- ---- ---- ---- 681.75 +42.75 639.00 4800 ---- ---- ---- ---- 780.00 +42.75 737.25 4900 ---- ---- ---- ---- 878.75 +42.75 836.00 5000 ---- ---- ---- ---- 977.75 +43.00 934.75 5100 ---- ---- ---- ---- 1076.50 +42.75 1033.75 5200 ---- ---- ---- ---- 1175.50 +42.75 1132.75 5300 ---- ---- ---- ---- 1274.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24720 21227 119386 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3901.50 -42.75 3944.25 4450 30669 1000 ---- ---- ---- ---- 3004.00 -42.75 3046.75 1100 ---- ---- ---- ---- 2904.25 -42.75 2947.00 1200 1200 ---- ---- ---- ---- 2804.50 -42.75 2847.25 1300 ---- ---- ---- ---- 2704.75 -43.00 2747.75 1400 ---- ---- ---- ---- 2605.00 -43.00 2648.00 1500 ---- ---- ---- ---- 2505.25 -43.00 2548.25 1600 ---- ---- ---- ---- 2405.75 -42.75 2448.50 1700 ---- ---- ---- ---- 2306.00 -42.75 2348.75 1800 ---- ---- ---- ---- 2206.25 -42.75 2249.00 1900 ---- ---- ---- ---- 2106.50 -42.75 2149.25 2000 ---- ---- ---- ---- 2006.75 -43.00 2049.75 2100 ---- ---- ---- ---- 1907.00 -43.00 1950.00 4450 31369 2200 ---- ---- ---- ---- 1807.25 -43.00 1850.25 2300 ---- ---- ---- ---- 1707.50 -43.00 1750.50 2400 ---- ---- ---- ---- 1608.00 -42.75 1650.75 2450 ---- ---- ---- ---- 1558.00 -43.00 1601.00 2500 ---- ---- ---- ---- 1508.25 -43.00 1551.25 2550 ---- ---- ---- ---- 1458.25 -43.00 1501.25 2600 ---- ---- ---- ---- 1408.50 -43.00 1451.50 2650 ---- ---- ---- ---- 1358.75 -43.00 1401.75 2700 ---- ---- ---- ---- 1308.75 -43.00 1351.75 2750 ---- ---- ---- ---- 1259.00 -43.00 1302.00 2800 ---- ---- ---- ---- 1209.25 -43.00 1252.25 2850 ---- ---- ---- ---- 1159.25 -43.00 1202.25 2900 ---- ---- ---- ---- 1109.50 -43.00 1152.50 2950 ---- ---- ---- ---- 1059.75 -43.00 1102.75 3000 ---- ---- ---- ---- 1010.00 -43.00 1053.00 3025 ---- ---- ---- ---- 985.00 -43.00 1028.00 3050 ---- ---- ---- ---- 960.00 -43.00 1003.00 3075 ---- ---- ---- ---- 935.25 -43.00 978.25 3100 ---- ---- ---- ---- 910.25 -43.00 953.25 3125 ---- ---- ---- ---- 885.50 -43.00 928.50 3150 ---- ---- ---- ---- 860.50 -43.00 903.50 3175 ---- ---- ---- ---- 835.75 -43.00 878.75 3200 ---- ---- ---- ---- 810.75 -43.00 853.75 3225 ---- ---- ---- ---- 786.00 -43.00 829.00 3240 ---- ---- ---- ---- 771.00 -43.00 814.00 3250 ---- ---- ---- ---- 761.00 -43.25 804.25 3260 ---- ---- ---- ---- 751.00 -43.25 794.25 3270 ---- ---- ---- ---- 741.25 -43.00 784.25 3275 ---- ---- ---- ---- 736.25 -43.00 779.25 3280 ---- ---- ---- ---- 731.25 -43.00 774.25 3290 ---- ---- ---- ---- 721.25 -43.25 764.50 3300 ---- ---- ---- ---- 711.50 -43.00 754.50 3310 ---- ---- ---- ---- 701.50 -43.00 744.50 3320 ---- ---- ---- ---- 691.50 -43.00 734.50 3325 ---- ---- ---- ---- 686.50 -43.25 729.75 3330 ---- ---- ---- ---- 681.50 -43.25 724.75 3340 ---- ---- ---- ---- 671.75 -43.00 714.75 3350 ---- ---- ---- ---- 661.75 -43.00 704.75 3360 ---- ---- ---- ---- 651.75 -43.25 695.00 3370 ---- ---- ---- ---- 642.00 -43.00 685.00 3375 ---- ---- ---- ---- 637.00 -43.00 680.00 3380 ---- ---- ---- ---- 632.00 -43.00 675.00 3390 ---- ---- ---- ---- 622.00 -43.25 665.25 3400 ---- ---- ---- ---- 612.25 -43.00 655.25 3410 ---- ---- ---- ---- 602.25 -43.00 645.25 3420 ---- ---- ---- ---- 592.25 -43.25 635.50 3425 ---- ---- ---- ---- 587.50 -43.00 630.50 3430 ---- ---- ---- ---- 582.50 -43.00 625.50 3440 ---- ---- ---- ---- 572.50 -43.25 615.75 3450 ---- ---- ---- ---- 562.75 -43.00 605.75 3460 ---- ---- ---- ---- 552.75 -43.25 596.00 3470 ---- ---- ---- ---- 543.00 -43.00 586.00 3475 ---- ---- ---- ---- 538.00 -43.00 581.00 3480 ---- ---- ---- ---- 533.00 -43.25 576.25 3490 ---- ---- ---- ---- 523.25 -43.00 566.25 3500 ---- ---- ---- ---- 513.25 -43.25 556.50 3510 ---- ---- ---- ---- 503.50 -43.00 546.50 3520 ---- ---- ---- ---- 493.75 -43.00 536.75 3525 ---- ---- ---- ---- 488.75 -43.00 531.75 3530 ---- ---- ---- ---- 483.75 -43.00 526.75 3540 ---- ---- ---- ---- 474.00 -43.00 517.00 3550 ---- ---- ---- ---- 464.25 -43.00 507.25 3560 ---- ---- ---- ---- 454.50 -42.75 497.25 3570 ---- ---- ---- ---- 444.50 -43.00 487.50 3575 ---- ---- ---- ---- 439.75 -42.75 482.50 3580 ---- ---- ---- ---- 434.75 -43.00 477.75 3590 ---- ---- ---- ---- 425.00 -43.00 468.00 3600 ---- ---- ---- ---- 415.50 -42.75 458.25 3610 ---- ---- ---- ---- 405.75 -42.75 448.50 3620 ---- ---- ---- ---- 396.00 -42.75 438.75 3625 ---- ---- ---- ---- 391.25 -42.50 433.75 3630 ---- ---- ---- ---- 386.25 -42.75 429.00 3640 ---- ---- ---- ---- 376.75 -42.50 419.25 3650 ---- ---- ---- ---- 367.25 -42.25 409.50 3660 ---- ---- ---- ---- 357.50 -42.50 400.00 3670 ---- ---- ---- ---- 348.00 -42.25 390.25 3675 ---- ---- ---- ---- 343.25 -42.25 385.50 3680 ---- ---- ---- ---- 338.75 -42.00 380.75 3690 ---- ---- ---- ---- 329.25 -42.00 371.25 3700 ---- ---- ---- ---- 319.75 -42.00 361.75 3710 ---- ---- ---- ---- 310.50 -41.75 352.25 3720 ---- ---- ---- ---- 301.25 -41.50 342.75 3725 ---- ---- ---- ---- 296.50 -41.75 338.25 3730 ---- ---- ---- ---- 292.00 -41.50 333.50 3740 ---- ---- ---- ---- 282.75 -41.25 324.00 3750 ---- ---- ---- ---- 273.75 -41.00 314.75 3760 ---- ---- ---- ---- 264.75 -40.75 305.50 3770 ---- ---- ---- ---- 255.75 -40.50 296.25 3775 ---- ---- ---- ---- 251.50 -40.25 291.75 3780 ---- ---- ---- ---- 247.00 -40.25 287.25 3790 ---- ---- ---- ---- 238.25 -40.00 278.25 3800 ---- ---- ---- ---- 229.50 -39.75 1 269.25 3 2 3810 ---- ---- ---- ---- 221.00 -39.25 260.25 3820 ---- ---- ---- ---- 212.50 -39.00 251.50 3825 ---- ---- ---- ---- 208.50 -38.50 247.00 3830 ---- ---- 204.75A 204.75A 204.25 -38.25 242.50 3840 ---- ---- 196.50A 196.50A 196.00 -38.00 234.00 3850 ---- ---- 171.00A 171.00A 187.75 -37.50 225.25 3860 ---- ---- 163.50A 163.50A 179.75 -37.00 216.75 3870 ---- ---- 156.00A 156.00A 172.00 -36.25 208.25 3875 ---- ---- 152.25A 152.25A 168.00 -36.25 204.25 3880 ---- ---- 147.50A 147.50A 164.25 -35.75 200.00 3890 ---- ---- 140.50A 140.50A 156.50 -35.25 191.75 3900 ---- ---- 133.25A 133.25A 149.00 -34.75 183.75 2 3910 ---- ---- 126.50A 126.50A 141.50 -34.00 175.50 3920 122.00 169.00B 119.75A 126.25A 134.25 -33.50 64 167.75 1 3925 ---- 165.25B 116.25A 116.25A 130.75 -33.00 163.75 3930 ---- 161.00B 113.00A 113.00A 127.25 -32.75 160.00 3940 ---- 153.25B 106.50A 106.50A 120.25 -32.00 152.25 6 16 3950 105.50 145.75B 100.50A 118.00B 113.50 -31.25 31 144.75 23 40 3960 ---- 139.25B 94.25A 94.25A 106.75 -30.50 137.25 37 3970 91.00 131.75B 88.25A 93.25A 100.25 -29.75 83 130.00 60 3975 ---- 128.25B 85.25A 85.25A 97.25 -29.25 126.50 20 20 3980 85.25 124.75B 82.50A 82.50A 94.00 -29.00 9 123.00 7 13 3990 80.00 117.50B 76.75A 91.50B 87.75 -28.25 3 116.00 4 95 4000 80.25 110.75B 71.25A 85.75B 81.75 -27.50 65 109.25 21 72 4010 69.75 103.75B 66.00A 70.25A 76.00 -26.50 130 102.50 20 79 4020 95.50 97.25B 61.00A 65.00A 70.50 -25.50 102 96.00 48 26 4025 66.00 94.00B 58.50A 71.00B 67.75 -25.25 3 93.00 39 31 4030 63.75 90.75B 56.25A 57.50A 65.00 -24.75 43 89.75 34 35 4040 54.75 84.75B 51.75A 63.25B 59.75 -24.00 22 83.75 58 48 4050 50.00 78.50B 47.25A 50.50A 55.00 -22.75 52 77.75 36 40 4060 45.50 73.50B 43.25A 53.25B 50.25 -21.75 2 72.00 27 50 4070 40.75 67.75B 39.25A 48.50B 45.75 -20.75 40 66.50 54 64 4075 53.50 65.25B 37.50A 43.75B 43.75 -20.00 90 63.75 216 117 4080 55.50 62.50B 35.50A 41.75B 41.75 -19.50 154 61.25 80 94 4090 36.00 57.25B 32.25A 37.50B 37.75 -18.50 241 56.25 78 129 4100 35.50 52.50B 29.00A 30.75A 34.00 -17.50 355 51.50 122 268 4110 28.50 47.75B 26.00A 30.50B 30.50 -16.25 296 46.75 66 343 4120 28.75 43.50B 23.25A 24.75A 27.25 -15.25 242 42.50 57 227 4125 25.00 41.25B 21.75A 23.25A 25.75 -14.75 181 40.50 272 545 4130 23.50 39.25B 20.75A 22.00A 24.25 -14.25 270 38.50 121 490 4140 23.25 35.50B 18.25A 21.00A 21.50 -13.25 164 34.75 116 418 4150 17.75 31.75B 16.25A 20.50B 19.00 -12.00 130 31.00 108 270 4160 15.75 28.50B 14.25A 15.00A 16.50 -11.25 53 27.75 75 190 4170 13.75 25.25B 12.50 13.25A 14.50 -10.25 60 24.75 111 190 4175 19.75 23.75B 11.75A 13.50B 13.50 -9.75 106 23.25 178 252 4180 12.00 22.25B 11.00 13.75B 12.75 -9.25 40 22.00 20 231 4190 11.75 19.75B 9.50A 11.00B 11.00 -8.25 101 19.25 107 175 4200 9.75 17.25B 8.25A 8.75A 9.50 -7.50 184 17.00 139 291 4210 8.75 15.00B 7.00A 7.00A 8.25 -6.50 17 14.75 159 322 4220 6.75 7.50 6.25A 6.25A 7.00 -6.00 26 13.00 122 259 4225 10.25 12.25B 5.75 6.00A 6.50 -5.50 75 12.00 216 363 4230 ---- ---- 5.50A 5.50A 6.00 -5.25 11.25 109 235 4240 ---- ---- 4.55A 4.55A 5.25 -4.50 9.75 50 27 4250 4.00 4.20 3.90A 4.40B 4.40 -3.85 17 8.25 26 109 4260 ---- ---- 3.40A 3.40A 3.75 -3.25 7.00 4270 2.90 2.90 2.90 3.55B 3.20 -2.80 1 6.00 13 106 4275 2.60 2.60 2.60 3.30B 2.95 -2.55 40 5.50 5 4280 ---- ---- 2.50A 2.50A 2.75 -2.50 10 5.25 1 4290 2.30 4.45B 2.15A 2.60B 2.35 -2.05 9 4.40 2 34 4300 3.85 3.85 1.85 1.90B 2.00 -1.75 126 3.75 23 224 4310 ---- ---- 1.60A 1.60A 1.70 -1.50 3.20 11 4320 ---- ---- 1.40A 1.40A 1.45 -1.25 2.70 4325 ---- ---- 1.30A 1.30A 1.35 -1.15 2.50 10 34 4330 2.25 2.25 1.20A 1.20A 1.25 -1.05 1 2.30 43 4340 ---- ---- 1.05A 1.05A 1.05 -.90 1.95 20 4350 ---- ---- .90A .90A .90 -.75 1.65 3 3 4360 1.35 1.35 .80A .80A .80 -.60 23 1.40 10 4370 ---- ---- .70A .70A .70 -.50 20 1.20 10 4375 ---- ---- .65A .65A .65 -.45 1.10 4380 ---- ---- .60A .60A .60 -.40 1.00 4390 ---- ---- .55A .55A .50 -.35 .85 4400 ---- ---- .50A .50A .45 -.30 .75 2 5 4410 ---- ---- .45A .45A .40 -.25 .65 4420 ---- ---- .40A .40A .35 -.20 .55 4425 ---- ---- .35A .35A .35 -.15 .50 2 4430 ---- ---- .35A .35A .30 -.20 .50 62 4440 ---- ---- .30A .30A .30 -.15 .45 4450 ---- ---- .30A .30A .25 -.10 .35 1 4460 ---- ---- .25A .25A .25 -.10 .35 4470 ---- ---- .25A .25A .20 -.10 .30 4475 ---- ---- ---- ---- .20 -.05 .25 4480 ---- ---- ---- ---- .20 -.05 .25 4490 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .15 -.05 .20 4510 ---- ---- ---- ---- .15 -.05 .20 4520 ---- ---- ---- ---- .15 UNCH .15 4525 ---- ---- ---- ---- .15 UNCH .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .10 UNCH .10 4575 ---- ---- ---- ---- .10 UNCH .10 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .05 UNCH .05 52 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 6 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 800 ---- ---- ---- ---- 3203.50 -42.75 3246.25 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 900 ---- ---- ---- ---- 3103.75 -42.75 3146.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3883.25 -42.75 25 3926.00 500 7906 1000 ---- ---- ---- ---- 2990.00 -42.75 3032.75 1100 ---- ---- ---- ---- 2890.75 -42.75 2933.50 30 1200 ---- ---- ---- ---- 2791.50 -42.75 2834.25 1300 ---- ---- ---- ---- 2692.25 -42.75 2735.00 1400 ---- ---- ---- ---- 2593.00 -42.75 2635.75 1500 ---- ---- ---- ---- 2493.75 -42.75 2536.50 1600 ---- ---- ---- ---- 2394.75 -42.50 2437.25 1700 ---- ---- ---- ---- 2295.50 -42.75 2338.25 1800 ---- ---- ---- ---- 2196.25 -42.75 2239.00 1900 ---- ---- ---- ---- 2097.00 -42.75 2139.75 2000 ---- ---- ---- ---- 1997.75 -42.75 2040.50 13 2100 ---- ---- ---- ---- 1898.75 -42.75 25 1941.50 501 7600 2150 ---- ---- ---- ---- 1849.00 -42.75 1891.75 2200 ---- ---- 1773.75A 1773.75A 1799.50 -42.75 1842.25 1 2250 ---- ---- 1724.25A 1724.25A 1750.00 -42.75 1792.75 2300 ---- 1745.75B 1674.50A 1674.50A 1700.50 -42.75 1743.25 2350 ---- 1696.00B 1625.00A 1625.00A 1651.00 -42.75 1693.75 2400 ---- 1646.50B 1575.50A 1575.50A 1601.50 -42.50 1644.00 2450 ---- 1597.00B 1526.00A 1526.00A 1552.00 -42.50 1594.50 2500 ---- 1547.50B 1476.50A 1476.50A 1502.50 -42.75 1545.25 2550 ---- 1498.25B 1427.00A 1427.00A 1453.00 -42.75 1495.75 2600 ---- 1448.75B 1377.75A 1377.75A 1403.50 -42.75 1446.25 2650 ---- 1399.25B 1328.25A 1328.25A 1354.00 -42.75 1396.75 2700 ---- 1349.75B 1278.75A 1278.75A 1304.75 -42.50 1347.25 2 2750 ---- 1300.50B 1229.50A 1229.50A 1255.25 -42.75 1298.00 2800 ---- 1251.00B 1180.00A 1180.00A 1205.75 -42.75 1248.50 2850 ---- 1201.75B 1130.75A 1130.75A 1156.50 -42.75 1199.25 2900 ---- 1152.50B 1081.50A 1081.50A 1107.25 -42.50 1149.75 2950 ---- 1103.00B 1032.25A 1032.25A 1058.00 -42.50 1100.50 5 3000 ---- 1053.75B 983.00A 983.00A 1008.75 -42.50 1051.25 3025 ---- 1029.25B 958.50A 958.50A 984.00 -42.50 1026.50 3050 ---- 1004.50B 934.00A 934.00A 959.50 -42.50 1002.00 3075 ---- 980.00B 909.50A 909.50A 934.75 -42.75 977.50 3080 ---- 975.00B 904.50A 904.50A 930.00 -42.50 972.50 3090 ---- 965.25B 894.75A 894.75A 920.25 -42.50 962.75 3100 ---- 955.50B 885.00A 885.00A 910.25 -42.50 952.75 5 3110 ---- 945.50B 875.00A 875.00A 900.50 -42.50 943.00 3120 ---- 935.75B 865.25A 865.25A 890.75 -42.50 933.25 3125 ---- 930.75B 860.50A 860.50A 885.75 -42.50 928.25 3130 ---- 926.00B 855.50A 855.50A 881.00 -42.50 923.50 3140 ---- 916.00B 845.75A 845.75A 871.00 -42.50 913.50 3150 ---- 906.25B 836.00A 836.00A 861.25 -42.50 903.75 1 3160 ---- 896.50B 826.25A 826.25A 851.50 -42.50 894.00 3170 ---- 886.75B 816.50A 816.50A 841.75 -42.50 884.25 3175 ---- 881.75B 811.50A 811.50A 836.75 -42.50 879.25 3180 ---- 876.75B 806.75A 806.75A 832.00 -42.50 874.50 3190 ---- 867.00B 797.00A 797.00A 822.25 -42.25 864.50 3200 ---- 857.25B 787.25A 787.25A 812.25 -42.50 854.75 14 3210 ---- 847.50B 777.50A 777.50A 802.50 -42.50 845.00 3220 ---- 837.75B 767.75A 767.75A 792.75 -42.50 835.25 3225 ---- 832.75B 763.00A 763.00A 788.00 -42.25 830.25 3230 ---- 828.00B 758.00A 758.00A 783.00 -42.50 825.50 1 3240 ---- 818.25B 748.50A 748.50A 773.25 -42.50 815.75 3250 ---- 808.50B 738.75A 738.75A 763.50 -42.50 806.00 15 3260 ---- 798.75B 729.00A 729.00A 754.00 -42.25 796.25 3270 ---- 789.00B 719.50A 719.50A 744.25 -42.25 786.50 3275 ---- 784.00B 714.50A 714.50A 739.25 -42.25 781.50 3280 ---- 779.25B 709.75A 709.75A 734.50 -42.25 776.75 3290 ---- 769.50B 700.00A 700.00A 724.75 -42.25 767.00 3300 ---- 759.75B 690.50A 690.50A 715.00 -42.25 757.25 22 3310 ---- 750.00B 680.75A 680.75A 705.50 -42.00 747.50 3320 ---- 740.25B 671.25A 671.25A 695.75 -42.00 737.75 3325 ---- 735.50B 666.50A 666.50A 691.00 -42.00 733.00 3330 ---- 730.50B 661.50A 661.50A 686.00 -42.00 728.00 3340 ---- 720.75B 652.00A 652.00A 676.50 -42.00 718.50 3350 ---- 711.25B 642.50A 642.50A 666.75 -42.00 708.75 32 3360 ---- 701.50B 633.00A 633.00A 657.25 -41.75 699.00 3370 ---- 692.00B 623.50A 623.50A 647.50 -42.00 689.50 3375 ---- 687.00B 618.75A 618.75A 642.75 -41.75 684.50 3380 ---- 682.25B 614.00A 614.00A 638.00 -41.75 679.75 3390 ---- 672.50B 604.50A 604.50A 628.50 -41.75 670.25 3400 ---- 663.00B 595.00A 595.00A 619.00 -41.50 660.50 112 3410 ---- 653.50B 585.50A 585.50A 609.25 -41.75 651.00 3420 ---- 643.75B 576.00A 576.00A 599.75 -41.50 641.25 3425 ---- 639.00B 571.25A 571.25A 595.00 -41.50 636.50 3430 ---- 634.25B 566.75A 566.75A 590.50 -41.25 631.75 55 3440 ---- 624.75B 557.25A 557.25A 581.00 -41.25 622.25 24 3450 ---- 615.25B 548.00A 548.00A 571.50 -41.25 612.75 98 3460 ---- 605.75B 538.50A 538.50A 562.00 -41.25 603.25 14 3470 ---- 596.25B 529.25A 529.25A 552.75 -41.00 593.75 3475 ---- 591.50B 524.75A 524.75A 548.00 -41.00 589.00 3480 ---- 586.75B 520.00A 520.00A 543.25 -41.00 584.25 3490 ---- 577.25B 510.75A 510.75A 534.00 -40.75 574.75 1 3500 ---- 567.75B 501.25A 501.25A 524.50 -41.00 565.50 54 3510 ---- 558.25B 492.25A 492.25A 515.25 -40.75 556.00 23 3520 ---- 549.00B 483.00A 483.00A 506.00 -40.75 546.75 3525 ---- 544.25B 478.50A 478.50A 501.50 -40.50 542.00 3530 ---- 539.50B 474.00A 474.00A 496.75 -40.50 537.25 14 3540 ---- 530.25B 464.75A 464.75A 487.50 -40.50 528.00 3550 ---- 521.00B 455.75A 455.75A 478.50 -40.25 518.75 57 3560 ---- 511.75B 446.75A 446.75A 469.25 -40.25 509.50 3570 ---- 502.50B 438.00A 438.00A 460.25 -40.00 500.25 14 3575 ---- 497.75B 433.50A 433.50A 455.75 -39.75 495.50 3580 ---- 493.25B 429.00A 429.00A 451.25 -39.75 491.00 11 3590 ---- 484.00B 420.25A 420.25A 442.00 -39.75 481.75 8 3600 ---- 474.75B 411.25A 411.25A 433.25 -39.50 472.75 553 3610 ---- 465.75B 402.75A 402.75A 424.25 -39.25 463.50 16 3620 ---- 456.75B 394.00A 394.00A 415.25 -39.25 454.50 10 3625 ---- 452.25B 389.50A 389.50A 411.00 -39.00 450.00 3630 ---- 447.50B 385.25A 385.25A 406.50 -39.00 445.50 3640 ---- 438.50B 376.75A 376.75A 397.75 -38.75 436.50 11 3650 ---- 429.75B 368.25A 368.25A 389.00 -38.50 427.50 1 59 3660 ---- 420.75B 359.75A 359.75A 380.25 -38.25 418.50 12 3670 ---- 411.75B 351.25A 351.25A 371.75 -38.00 409.75 14 3675 ---- 407.50B 347.00A 347.00A 367.25 -38.00 405.25 3680 ---- 403.00B 342.75A 342.75A 363.00 -37.75 400.75 3690 ---- 394.25B 334.50A 334.50A 354.50 -37.50 392.00 16 3700 330.50 385.50B 325.75A 325.75A 346.00 -37.25 1 383.25 1 76 3710 323.00 376.75B 317.50A 317.50A 337.75 -37.00 12 374.75 48 3720 317.50 368.25B 309.50A 309.50A 329.50 -36.50 1 366.00 36 3725 315.75 363.75B 305.50A 305.50A 325.25 -36.50 1 361.75 1 3730 308.25 359.50B 301.50A 305.50A 321.25 -36.25 7 357.50 15 3740 ---- 351.00B 293.50A 293.50A 313.00 -36.00 349.00 14 3750 ---- 342.50B 285.50A 285.50A 304.75 -35.75 340.50 1 118 3760 284.50 334.25B 277.75A 277.75A 296.75 -35.25 9 332.00 2 3770 ---- 325.75B 270.00A 270.00A 288.75 -35.00 323.75 40 3775 279.00 322.25B 266.00A 266.00A 284.75 -34.75 2 319.50 4 26 3780 ---- 318.00B 262.25A 262.25A 280.75 -34.75 315.50 3 18 3790 ---- 309.75B 254.50A 254.50A 272.75 -34.50 307.25 23 3800 262.00 301.50B 247.00A 247.00A 265.00 -34.00 43 299.00 1 704 3810 ---- 293.50B 239.50A 239.50A 257.25 -33.75 291.00 1 43 3820 ---- 285.25B 232.25A 232.25A 249.50 -33.50 283.00 20 3825 237.25 281.25B 228.50A 233.25A 245.50 -33.50 1 279.00 72 3830 ---- 277.25B 225.00A 225.00A 241.75 -33.25 275.00 1 39 3840 231.75 269.50B 217.75A 239.50B 234.25 -32.75 2 267.00 127 3850 223.00 261.50B 210.50A 218.25A 226.75 -32.50 45 259.25 14 307 3860 211.50 253.75B 203.50A 224.75B 219.50 -32.00 1 251.50 172 3870 216.75 246.00B 196.50A 204.00A 212.25 -31.50 1 243.75 63 3875 202.75 242.25B 193.00A 213.50B 208.75 -31.25 3 240.00 23 3880 197.25 238.25B 189.50A 210.00B 205.00 -31.00 2 236.00 86 3890 192.25 230.75B 182.75A 190.00A 198.00 -30.50 1 228.50 1 208 3900 188.75 223.25B 176.00A 183.00A 191.00 -30.00 20 221.00 3 713 3910 180.25 215.75B 169.50A 188.50B 184.00 -29.50 1 213.50 1 382 3920 164.75 208.50B 163.00A 181.50B 177.25 -29.00 4 206.25 275 3925 169.25 204.75B 159.75A 162.50A 173.75 -29.00 4 202.75 2 37 3930 162.25 201.25B 156.50A 174.75B 170.50 -28.50 9 199.00 2 90 3940 159.50 194.00B 150.25A 167.00B 163.50 -28.25 2 191.75 81 3950 160.50 186.75B 144.00A 156.75B 157.00 -27.75 5 184.75 3 1262 3960 142.75 179.75B 138.00A 143.75A 150.50 -27.25 6 177.75 2 225 3970 141.75 173.00B 132.00A 135.00A 144.25 -26.75 12 171.00 2 201 3975 138.50 169.50B 129.00A 134.50A 141.00 -26.50 8 167.50 3 63 3980 137.00 166.00B 126.00A 131.50A 138.00 -26.00 24 164.00 1 310 3990 130.25 159.25B 120.25A 131.75B 132.00 -25.50 19 157.50 1 239 4000 122.75 152.75B 114.75A 126.25 126.25 -24.50 2357 150.75 508 1402 4010 119.00 146.25B 109.25A 120.25B 120.50 -24.00 247 144.50 1 203 4020 114.25 139.75B 103.75A 108.75A 114.50 -23.50 366 138.00 46 342 4025 109.75 136.75B 101.25A 115.00B 111.75 -23.25 57 135.00 55 454 4030 108.00 133.75B 98.50A 112.25B 109.00 -22.75 57 131.75 129 313 4040 100.50 127.50B 93.50A 98.00A 103.75 -22.00 40 125.75 28 813 4050 120.50 121.75B 88.50A 90.50A 98.50 -21.25 847 119.75 1620 2338 4060 111.25 115.75B 83.75A 96.00B 93.50 -20.50 66 114.00 58 442 4070 95.25 110.00B 79.00A 83.00A 88.50 -19.75 61 108.25 429 927 4075 102.25 107.25B 76.75A 76.75A 86.00 -19.50 27 105.50 33 471 4080 84.50 104.75B 74.50A 78.50A 83.50 -19.25 116 102.75 59 401 4090 95.00 99.00B 70.00A 81.25B 78.50 -18.75 157 97.25 74 569 4100 80.25 93.75B 66.00 73.00A 73.75 -18.50 1768 92.25 847 2016 4110 75.50 88.50B 61.75A 64.75A 69.50 -17.50 99 87.00 73 882 4120 72.25 83.50B 58.00A 59.50A 65.00 -17.25 67 82.25 49 743 4125 77.00 81.25B 56.00A 58.00A 63.00 -16.75 393 79.75 7 263 4130 66.75 78.75B 54.25A 61.00B 61.00 -16.50 202 77.50 131 329 4140 62.50 74.00B 50.75A 59.50B 57.25 -15.50 38 72.75 44 1155 4150 59.50 69.50B 47.25A 55.75B 53.50 -15.00 819 68.50 80 2426 4160 54.75 65.25B 44.00A 51.75B 50.00 -14.00 144 64.00 58 340 4170 47.50 61.00B 41.00A 43.50A 46.50 -13.50 43 60.00 54 584 4175 43.75 59.00B 39.50A 42.00A 45.00 -13.00 189 58.00 225 1055 4180 39.75 57.00B 38.00A 43.50B 43.50 -12.50 521 56.00 45 467 4190 38.75 53.25B 35.25A 40.25B 40.25 -12.00 643 52.25 49 1168 4200 38.00 49.75B 32.50A 34.75A 37.25 -11.25 892 48.50 373 4488 4210 33.25 46.25B 30.00A 36.00B 34.50 -10.75 40 45.25 186 2052 4220 30.75 42.75B 27.75A 33.25B 32.00 -9.75 92 41.75 39 902 4225 29.00 41.25B 26.50A 30.75B 30.75 -9.50 221 40.25 332 1153 4230 28.25 39.75B 25.50A 29.25B 29.50 -9.25 23 38.75 261 1731 4240 24.75 36.50B 23.50A 27.00B 27.00 -8.75 13 35.75 243 1649 4250 23.75 33.75B 21.50A 26.00B 24.75 -8.25 68 33.00 90 1800 4260 29.00 31.25B 19.75A 24.00B 22.75 -7.50 137 30.25 5 818 4270 26.50 28.50B 18.00A 19.00A 20.75 -7.25 57 28.00 50 518 4275 19.25 27.50B 17.25 18.25A 20.00 -6.75 310 26.75 246 904 4280 17.75 26.25B 16.50A 20.00B 19.00 -6.50 72 25.50 9 965 4290 19.50 24.00B 15.00A 16.00A 17.50 -6.00 71 23.50 111 644 4300 14.25 22.00B 13.75A 15.00A 16.00 -5.50 615 21.50 661 2913 4310 18.75 20.00B 12.50 13.50A 14.50 -5.00 50 19.50 51 454 4320 17.00 18.25B 11.25 12.00A 13.25 -4.50 118 17.75 88 579 4325 11.50 17.25B 10.75A 11.50A 12.50 -4.50 23 17.00 9 985 4330 10.50 16.50B 10.25A 12.75B 12.00 -4.25 8 16.25 9 747 4340 9.50 15.00B 9.25A 11.50B 10.75 -4.00 42 14.75 5 2280 4350 9.50 10.25 8.50 9.75B 9.75 -3.75 432 13.50 106 2275 4360 8.00 8.00 7.75 9.50B 9.00 -3.25 82 12.25 51 687 4370 10.25 11.25B 6.75 8.50B 8.00 -3.00 62 11.00 5 301 4375 9.75 9.75 6.50A 7.50 7.75 -2.75 275 10.50 120 886 4380 8.25 8.25 6.25 7.75B 7.25 -2.75 24 10.00 7 489 4390 ---- ---- 5.75A 5.75A 6.75 -2.25 25 9.00 10 698 4400 5.75 6.00 5.00 6.00 6.00 -2.00 241 8.00 61 2161 4410 6.00 6.00 4.50 4.70A 5.50 -1.75 11 7.25 11 1265 4420 5.25 5.25 4.10A 4.60A 4.90 -1.60 39 6.50 12 1480 4425 4.45 4.45 3.90A 3.90A 4.65 -1.60 40 6.25 273 440 4430 4.10 4.40 3.70A 4.40 4.40 -1.60 68 6.00 67 425 4440 4.30 4.30 3.35A 4.20B 3.95 -1.30 29 5.25 66 840 4450 3.35 3.35 3.00A 3.00A 3.60 -1.15 28 4.75 197 1272 4460 2.90 3.15 2.70A 3.40B 3.25 -1.05 56 4.30 104 614 4470 2.60 2.65 2.45A 3.05B 2.90 -.95 14 3.85 644 4475 2.55 2.70 2.30A 2.90B 2.75 -.90 210 3.65 21 872 4480 2.60 2.60 2.20A 2.50A 2.60 -.85 3 3.45 9 1070 4490 ---- ---- 1.95A 1.95A 2.35 -.75 26 3.10 9 211 4500 2.60 2.70B 1.75A 2.25B 2.15 -.65 174 2.80 44 2134 4510 ---- ---- 1.65A 1.65A 1.90 -.60 2.50 6 432 4520 ---- ---- 1.50A 1.50A 1.75 -.50 2.25 1 430 4525 ---- ---- 1.40A 1.40A 1.65 -.45 2.10 5 408 4530 1.60 1.60 1.30A 1.65B 1.55 -.45 1 2.00 1 476 4540 ---- ---- 1.20A 1.20A 1.40 -.40 1.80 333 4550 1.60 1.60 1.10A 1.30B 1.30 -.30 45 1.60 115 702 4560 1.10 1.10 1.00A 1.00A 1.15 -.30 1 1.45 251 4570 ---- ---- .90A .90A 1.05 -.25 61 1.30 183 4575 ---- ---- .85A .85A 1.00 -.25 1.25 43 4580 ---- ---- .80A .80A .95 -.20 11 1.15 2 527 4590 ---- ---- .75A .75A .85 -.20 1.05 86 4600 .70 .70 .70 .75B .80 -.15 311 .95 131 2201 4610 ---- ---- .65A .65A .70 -.15 4 .85 265 4620 ---- ---- .60A .60A .65 -.15 .80 2 33 4625 .55 .55 .55 .60B .60 -.15 10 .75 333 4630 ---- ---- .55A .55A .60 -.10 .70 163 4640 ---- ---- .50A .50A .55 -.10 .65 153 4650 .50 .50 .45A .50 .50 -.10 10 .60 57 2181 4700 ---- ---- .35A .35A .35 -.05 8 .40 6 3052 4750 ---- ---- ---- ---- .25 UNCH 8 .25 10 668 4800 .15 .20B .15 .20B .20 UNCH 1 .20 2 1610 4850 ---- ---- ---- ---- .15 UNCH .15 148 4900 ---- ---- ---- ---- .10 UNCH .10 309 4950 ---- ---- ---- ---- .10 UNCH .10 331 5000 ---- ---- ---- ---- .10 UNCH .10 484 5050 ---- ---- ---- ---- .10 +.05 20 .05 458 5100 ---- ---- ---- ---- .05 UNCH .05 124 5150 ---- ---- ---- ---- .05 UNCH .05 476 5200 ---- ---- ---- ---- .05 UNCH .05 120 5250 ---- ---- ---- ---- .05 UNCH .05 512 5300 ---- ---- ---- ---- .05 UNCH .05 154 5350 ---- ---- ---- ---- .05 UNCH .05 98 5400 ---- ---- ---- ---- .05 UNCH .05 297 5500 ---- ---- ---- ---- .05 +.05 CAB 296 5600 ---- ---- ---- ---- .05 +.05 CAB 179 5700 ---- ---- ---- ---- .05 +.05 CAB 120 5800 ---- ---- ---- ---- .05 +.05 CAB 40 5900 ---- ---- ---- ---- .05 +.05 CAB 175 6000 ---- ---- ---- ---- .05 +.05 CAB 436 6100 ---- ---- ---- ---- .05 +.05 CAB 1 244 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3188.50 -42.75 3231.25 8100 ---- ---- ---- ---- CAB UNCH CAB 95 900 ---- ---- ---- ---- 3089.25 -42.75 3132.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3868.50 -42.50 3911.00 6785 1000 ---- ---- ---- ---- 2978.75 -42.50 3021.25 33 1100 ---- ---- ---- ---- 2879.75 -42.75 2922.50 1200 ---- ---- ---- ---- 2781.00 -42.50 2823.50 1300 ---- ---- ---- ---- 2682.25 -42.50 2724.75 1400 ---- ---- 2565.00A 2565.00A 2583.25 -42.75 2626.00 1500 ---- 2529.00B 2466.25A 2466.25A 2484.50 -42.50 2527.00 4 1600 ---- 2430.25B 2369.25A 2369.25A 2385.75 -42.50 2428.25 1700 ---- 2331.50B 2270.25A 2270.25A 2287.00 -42.50 2329.50 1800 ---- 2232.75B 2171.75A 2171.75A 2188.25 -42.50 2230.75 1900 ---- 2134.00B 2073.00A 2073.00A 2089.50 -42.50 2132.00 2000 ---- 2035.50B 1973.50A 1973.50A 1991.00 -42.50 2033.50 2100 ---- 1938.25B 1871.75A 1871.75A 1892.25 -42.50 1934.75 8634 2150 ---- 1887.50B 1826.50A 1826.50A 1843.00 -42.50 1885.50 2200 ---- 1838.25B 1775.25A 1775.25A 1793.75 -42.50 1836.25 2250 ---- 1789.25B 1728.00A 1728.00A 1744.50 -42.50 1787.00 2300 ---- 1739.75B 1679.50A 1679.50A 1695.25 -42.50 1737.75 2350 ---- 1690.50B 1628.00A 1628.00A 1646.00 -42.50 1688.50 2400 ---- 1641.25B 1580.75A 1580.75A 1597.00 -42.25 1639.25 2450 ---- 1592.25B 1529.50A 1529.50A 1547.75 -42.50 1590.25 2500 ---- 1543.25B 1480.25A 1480.25A 1498.50 -42.50 1541.00 2550 ---- 1494.00B 1432.75A 1432.75A 1449.50 -42.50 1492.00 2600 ---- 1445.00B 1384.00A 1384.00A 1400.50 -42.25 1442.75 2650 ---- 1395.75B 1335.00A 1335.00A 1351.25 -42.50 1393.75 2700 ---- 1346.75B 1285.00A 1285.00A 1302.25 -42.50 1344.75 2750 ---- 1297.75B 1235.50A 1235.50A 1253.50 -42.25 1295.75 2800 ---- 1248.50B 1188.25A 1188.25A 1204.50 -42.25 1246.75 2850 ---- 1199.75B 1138.50A 1138.50A 1155.50 -42.25 1197.75 2900 ---- 1151.00B 1089.00A 1089.00A 1106.75 -42.25 1149.00 2950 ---- 1102.00B 1040.25A 1040.25A 1058.00 -42.25 1100.25 3000 ---- 1053.00B 993.75A 993.75A 1009.50 -42.00 1051.50 41 3025 ---- 1028.75B 969.25A 969.25A 985.25 -42.00 1027.25 3050 ---- 1004.75B 943.25A 943.25A 961.00 -42.00 1003.00 7 3075 ---- 980.50B 919.00A 919.00A 936.75 -42.00 978.75 3100 ---- 956.25B 895.00A 895.00A 912.50 -42.00 954.50 14 3125 ---- 931.75B 873.00A 873.00A 888.25 -42.00 930.25 3150 ---- 907.75B 848.75A 848.75A 864.25 -41.75 906.00 3160 ---- 898.25B 838.25A 838.25A 854.75 -41.75 896.50 3170 ---- 888.50B 827.75A 827.75A 845.00 -41.75 886.75 3175 ---- 883.50B 822.75A 822.75A 840.25 -41.75 882.00 3180 ---- 878.75B 818.00A 818.00A 835.50 -41.50 877.00 3190 ---- 869.25B 808.50A 808.50A 825.75 -41.75 867.50 3200 ---- 859.50B 799.25A 799.25A 816.25 -41.50 857.75 3210 ---- 850.00B 790.75A 790.75A 806.75 -41.50 848.25 3220 ---- 840.50B 781.75A 781.75A 797.25 -41.25 838.50 3225 ---- 835.50B 777.00A 777.00A 792.50 -41.25 833.75 3230 ---- 830.75B 772.25A 772.25A 787.50 -41.50 829.00 3240 ---- 821.00B 762.25A 762.25A 778.00 -41.50 819.50 3250 ---- 811.75B 751.75A 751.75A 768.50 -41.25 809.75 3260 ---- 802.00B 744.00A 744.00A 759.00 -41.25 800.25 3270 ---- 792.25B 732.75A 732.75A 749.50 -41.25 790.75 3275 ---- 787.50B 728.00A 728.00A 744.75 -41.25 786.00 3280 ---- 782.75B 725.00A 725.00A 740.00 -41.25 781.25 3290 ---- 773.50B 715.50A 715.50A 730.50 -41.00 771.50 3300 ---- 764.00B 707.25A 707.25A 721.00 -41.00 762.00 3310 ---- 754.25B 695.00A 695.00A 711.75 -40.75 752.50 3320 ---- 744.75B 685.50A 685.50A 702.25 -40.75 743.00 3325 ---- 740.00B 680.75A 680.75A 697.50 -41.00 738.50 3330 ---- 735.25B 678.00A 678.00A 692.75 -41.00 733.75 3340 ---- 726.00B 668.75A 668.75A 683.50 -40.75 724.25 3350 ---- 716.50B 659.50A 659.50A 674.00 -40.75 714.75 3 3360 ---- 707.00B 650.25A 650.25A 664.75 -40.50 705.25 3370 ---- 697.75B 638.25A 638.25A 655.50 -40.50 696.00 3375 ---- 693.00B 635.25A 635.25A 650.75 -40.50 691.25 3380 ---- 688.00B 630.75A 630.75A 646.00 -40.50 686.50 3390 ---- 679.00B 620.50A 620.50A 636.75 -40.50 677.25 3400 ---- 669.25B 611.25A 611.25A 627.50 -40.25 667.75 36 3410 ---- 660.25B 602.50A 602.50A 618.25 -40.25 658.50 3420 ---- 651.00B 593.75A 593.75A 609.00 -40.25 649.25 3425 ---- 646.00B 589.00A 589.00A 604.50 -40.00 644.50 3430 ---- 641.50B 584.50A 584.50A 600.00 -40.00 640.00 3440 ---- 632.00B 575.75A 575.75A 590.75 -40.00 630.75 3450 ---- 622.75B 566.75A 566.75A 581.75 -39.75 621.50 21 3460 ---- 613.50B 557.50A 557.50A 572.50 -39.75 53 612.25 30 18 3470 ---- 604.75B 548.50A 548.50A 563.50 -39.50 603.00 3475 ---- 599.75B 544.50A 544.50A 559.00 -39.50 598.50 3480 ---- 595.25B 539.25A 539.25A 554.50 -39.50 594.00 3490 ---- 586.25B 530.25A 530.25A 545.50 -39.25 584.75 3500 ---- 577.25B 522.50A 522.50A 536.50 -39.25 1 575.75 62 3510 ---- 568.25B 513.00A 513.00A 527.50 -39.00 566.50 3520 ---- 559.00B 504.75A 504.75A 518.75 -38.75 557.50 3525 ---- 554.75B 498.75A 498.75A 514.25 -38.75 553.00 3530 ---- 550.00B 496.00A 496.00A 509.75 -38.75 548.50 3540 ---- 541.25B 485.75A 485.75A 501.00 -38.50 539.50 3550 ---- 532.25B 478.00A 478.00A 492.25 -38.25 530.50 63 3560 ---- 523.00B 468.25A 468.25A 483.50 -38.25 53 521.75 3570 ---- 514.25B 460.00A 460.00A 474.75 -38.00 512.75 3575 ---- 509.75B 455.75A 455.75A 470.50 -37.75 508.25 3580 ---- 505.25B 451.50A 451.50A 466.25 -37.75 504.00 3590 ---- 496.75B 444.00A 444.00A 457.50 -37.50 495.00 14 3600 ---- 488.00B 435.75A 435.75A 449.00 -37.25 1 486.25 112 173 3610 ---- 479.00B 426.25A 426.25A 440.50 -37.00 477.50 14 3620 ---- 470.50B 419.00A 419.00A 432.00 -37.00 469.00 23 3625 ---- 465.75B 407.25A 407.25A 427.75 -36.75 464.50 3630 ---- 461.75B 403.00A 403.00A 423.75 -36.50 460.25 3640 ---- 453.00B 394.75A 394.75A 415.25 -36.50 451.75 3650 ---- 444.25B 386.75A 386.75A 407.00 -36.00 443.00 72 3660 ---- 436.00B 378.50A 378.50A 398.75 -35.75 434.50 3670 ---- 427.50B 370.50A 370.50A 390.50 -35.50 426.00 3675 ---- 423.00B 366.50A 366.50A 386.25 -35.75 422.00 1 3680 ---- 418.75B 362.50A 362.50A 382.25 -35.50 417.75 11 3690 ---- 410.50B 354.75A 354.75A 374.25 -35.00 409.25 11 3700 ---- 402.00B 346.75A 346.75A 366.00 -35.00 1 401.00 154 3710 ---- 395.00B 339.00A 339.00A 358.00 -34.75 392.75 14 3720 345.25 386.75B 331.25A 355.50B 350.25 -34.25 1 384.50 6 3725 ---- 382.75B 327.25A 327.25A 346.25 -34.00 380.25 3730 ---- 378.50B 323.50A 323.50A 342.25 -34.00 376.25 3740 ---- 370.25B 315.75A 315.75A 334.50 -33.50 368.00 14 3750 326.00 362.25B 308.25A 327.25B 326.50 -33.50 1 360.00 210 3760 311.75 354.25B 300.75A 319.50B 318.75 -33.25 1 352.00 28 3770 ---- 346.25B 293.25A 293.25A 311.25 -32.75 344.00 3775 301.75 342.25B 289.50A 299.50A 307.50 -32.50 10 340.00 19 3780 297.50 338.25B 285.75A 304.00B 303.50 -32.50 3 336.00 35 3790 291.50 330.25B 278.50A 287.00A 296.00 -32.25 3 328.25 25 3800 278.00 322.50B 271.25A 289.00B 288.50 -31.75 4 320.25 163 3810 276.75 314.75B 264.00A 272.25A 281.25 -31.25 2 312.50 57 3820 273.50 307.00B 257.00A 278.50B 273.75 -31.00 2 304.75 30 3825 273.50 303.00B 253.25A 270.50B 270.00 -31.00 12 301.00 34 3830 254.25 299.25B 249.75A 271.00B 266.50 -30.75 2 297.25 50 3840 251.50 291.75B 242.75A 259.50B 259.25 -30.25 3 289.50 15 3850 243.75 284.00B 236.00A 256.50B 252.00 -30.00 2 282.00 1127 3860 235.25 276.50B 229.00A 249.25B 245.00 -29.50 4 274.50 3 16 3870 231.75 269.25B 222.25A 242.25B 238.00 -29.00 3 267.00 1 13 3875 225.00 265.50B 218.75A 222.00A 234.50 -29.00 1 263.50 2 3880 225.50 261.75B 215.50A 235.25B 231.00 -28.75 2 259.75 37 3890 222.00 254.50B 208.75A 228.25B 224.00 -28.50 2 252.50 4 9 3900 207.50 247.25B 202.25A 205.50A 217.25 -28.00 4 245.25 9 970 3910 207.75 240.00B 195.75A 214.50B 210.50 -27.50 3 238.00 1 11 3920 194.00 233.00B 189.50A 189.50A 203.75 -27.25 3 231.00 1 21 3925 195.50 229.50B 186.25A 193.00A 200.50 -27.00 3 227.50 21 3930 190.50 226.00B 183.00A 186.00A 197.25 -26.75 8 224.00 16 3940 181.25 219.00B 177.00A 183.50A 190.75 -26.25 4 217.00 1 24 3950 182.50 212.00B 170.75A 177.25A 184.25 -26.00 7 210.25 3 2298 3960 175.50 205.25B 164.75A 171.00A 178.00 -25.50 8 203.50 22 123 3970 170.00 198.50B 158.75A 174.75B 171.75 -25.00 9 196.75 7 54 3975 ---- 195.25B 155.75A 155.75A 168.75 -24.75 193.50 1 36 3980 157.50 192.00B 152.75A 159.00A 165.50 -24.50 6 190.00 6 76 3990 157.75 185.25B 147.00A 147.00A 159.50 -24.00 7 183.50 10 133 4000 146.50 178.75B 141.25A 141.25A 153.75 -23.50 133 177.25 10 1715 4010 139.75 172.50B 135.75A 135.75A 148.00 -22.75 5 170.75 113 4020 139.50 166.25B 130.25A 145.25B 142.25 -22.25 27 164.50 10 32 4025 129.00 163.00B 127.50A 142.50B 139.50 -22.00 60 161.50 3 58 4030 ---- 160.00B 124.75A 124.75A 136.75 -21.50 158.25 128 164 4040 122.25 154.00B 119.50A 134.00B 131.25 -21.00 5 152.25 290 4050 117.50 148.00B 114.25A 128.50B 126.00 -20.25 199 146.25 284 1851 4060 116.25 142.00B 109.25A 123.00B 120.50 -20.00 50 140.50 3 59 4070 106.75 136.50B 104.25A 117.75B 115.25 -19.50 3 134.75 3 85 4075 102.75 133.75B 102.00A 107.00A 112.75 -19.25 92 132.00 5 54 4080 126.75 131.00B 99.50A 112.75B 110.00 -19.00 171 129.00 3 458 4090 96.25 125.25B 95.00A 107.50B 105.00 -18.50 105 123.50 150 217 4100 92.25 120.00B 90.25A 93.00A 100.00 -18.25 706 118.25 152 3701 4110 92.25 114.50B 86.00A 88.50A 95.25 -17.75 56 113.00 20 290 4120 85.00 109.25B 81.50A 93.25B 90.50 -17.25 28 107.75 1 320 4125 84.25 106.75B 79.50A 84.00A 88.25 -17.00 4 105.25 163 4130 79.50 104.25B 77.50A 82.00A 86.00 -16.75 10 102.75 3 136 4140 78.75 99.00B 73.50A 76.00A 81.75 -16.00 28 97.75 131 501 4150 83.75 94.50B 69.50A 72.00A 77.75 -15.25 200 93.00 5 1488 4160 71.00 89.50B 65.75A 70.00A 73.75 -14.75 82 88.50 3 106 4170 78.25 85.00B 62.25A 64.50A 69.75 -14.25 13 84.00 154 299 4175 73.25 82.75B 60.50A 68.00B 68.00 -13.75 64 81.75 654 722 4180 62.25 81.00B 58.75A 66.00B 66.00 -13.75 188 79.75 3 76 4190 59.25 76.25B 55.25A 58.50A 62.50 -13.00 79 75.50 3 365 4200 54.00 72.25B 52.00A 60.75B 59.00 -12.50 602 71.50 34 1945 4210 52.50 68.25B 49.00A 55.50B 55.50 -12.00 75 67.50 25 156 4220 50.00 64.50B 46.00A 53.75B 52.50 -11.25 463 63.75 25 308 4225 46.25 62.50B 44.75A 47.00A 50.75 -11.00 21 61.75 73 360 4230 46.50 60.75B 43.25A 45.25A 49.25 -10.75 9 60.00 18 302 4240 42.00 57.25B 40.50A 42.50A 46.25 -10.25 18 56.50 6 281 4250 49.75 53.75B 38.00A 40.00A 43.50 -9.75 105 53.25 6 1157 4260 37.50 50.50B 35.50A 35.50A 40.75 -9.25 17 50.00 332 4270 ---- 47.50B 33.25A 33.25A 38.25 -8.75 47.00 8 442 4275 ---- 46.00B 32.25A 32.25A 37.00 -8.50 45.50 39 474 4280 32.75 44.50B 31.00A 33.75A 35.75 -8.25 18 44.00 3 199 4290 29.75 41.75B 29.00A 30.75A 33.50 -7.75 171 41.25 175 442 4295 30.50 40.50B 28.00A 33.50B 32.25 -7.75 9 40.00 11 405 4300 34.50 39.00B 27.00A 32.25B 31.25 -7.25 784 38.50 464 1161 4310 26.25 36.50B 25.25A 25.25A 29.25 -6.75 27 36.00 166 4320 24.00 34.00B 23.50A 28.25B 27.25 -6.50 64 33.75 162 4325 ---- 33.00B 22.75A 22.75A 26.25 -6.25 32.50 22 280 4330 22.50 31.75B 21.75A 21.75A 25.25 -6.00 73 31.25 3 228 4340 21.00 29.50B 20.25A 22.25A 23.50 -5.75 3 29.25 276 4350 25.50 27.50B 18.75A 20.50A 21.75 -5.50 28 27.25 141 4194 4360 ---- 25.50B 17.50A 17.50A 20.25 -5.00 25.25 4 219 4370 18.00 23.75B 16.00A 17.75A 18.75 -4.75 25 23.50 110 4375 18.50 22.75B 15.50A 18.75B 18.25 -4.25 1 22.50 257 4380 ---- 22.00B 15.00A 15.00A 17.50 -4.25 21.75 407 4390 14.00 20.50B 14.00 15.00A 16.25 -4.00 10 20.25 283 4400 18.25 19.00B 12.75A 14.00A 15.00 -3.75 9 18.75 51 1941 4410 ---- 17.50B 12.00A 12.00A 14.00 -3.25 17.25 376 4420 15.25 16.25B 11.00A 12.25A 12.75 -3.25 68 16.00 197 557 4425 10.50 11.75 10.50 11.50A 12.50 -3.00 2 15.50 85 323 4430 12.75 15.00B 10.00 12.25B 12.00 -2.75 4 14.75 2 184 4440 9.75 10.25 9.00 11.50B 11.00 -2.75 5 13.75 4 313 4450 9.50 9.75 8.75 10.50B 10.25 -2.50 687 12.75 351 1142 4460 11.50 11.50 8.00A 8.00A 9.50 -2.25 55 11.75 34 126 4470 ---- ---- 7.50A 7.50A 8.75 -2.00 1 10.75 70 4475 7.50 7.50 7.25A 7.25A 8.25 -2.00 1 10.25 1 331 4480 ---- ---- 6.75A 6.75A 8.00 -2.00 1 10.00 5 83 4490 ---- ---- 6.25A 6.25A 7.50 -1.75 9.25 5 102 4500 6.50 7.00 5.75 7.00B 6.75 -1.75 95 8.50 25 2066 4510 5.50 5.50 5.50 6.50B 6.25 -1.50 1 7.75 13 4520 ---- ---- 5.00A 5.00A 5.75 -1.50 7.25 3 104 4525 ---- ---- 4.80A 4.80A 5.75 -1.00 6.75 614 4530 ---- ---- 4.60A 4.60A 5.50 -1.00 6.50 22 4540 ---- ---- 4.25A 4.25A 5.00 -1.00 6.00 2 62 4550 4.35 4.35 3.90 4.80B 4.60 -.90 28 5.50 351 1105 4560 4.25 4.25 3.65A 3.65A 4.30 -.95 54 5.25 4 7 4570 ---- ---- 3.40A 3.40A 3.95 -.80 4.75 106 4575 3.65 3.65 3.25A 3.60A 3.80 -.75 25 4.55 1 275 4580 ---- ---- 3.15A 3.15A 3.65 -.75 4.40 80 82 4590 ---- ---- 2.95A 2.95A 3.40 -.65 4.05 5 35 4600 ---- ---- 2.70A 2.70A 3.15 -.55 10 3.70 127 2274 4610 ---- ---- 2.55A 2.55A 2.90 -.55 11 3.45 1 4620 ---- ---- 2.35A 2.35A 2.70 -.45 3.15 50 50 4625 ---- ---- 2.25A 2.25A 2.60 -.45 3.05 76 122 4650 1.90 2.25 1.90 2.10A 2.15 -.35 23 2.50 250 847 4700 1.30 1.50 1.30 1.50 1.50 -.20 11 1.70 277 2480 4750 .90 1.10 .90 1.05 1.05 -.15 14 1.20 732 4800 ---- ---- .70A .70A .80 -.05 .85 369 4850 .45 .45 .45 .50B .60 -.05 2 .65 304 4900 ---- ---- ---- ---- .45 UNCH 1 .45 1 868 4950 ---- ---- ---- ---- .35 UNCH .35 136 5000 ---- ---- ---- ---- .30 UNCH .30 2 180 5050 ---- ---- ---- ---- .20 UNCH .20 267 5100 ---- ---- ---- ---- .20 +.05 .15 322 5150 ---- ---- ---- ---- .15 UNCH .15 32 5200 ---- ---- ---- ---- .10 UNCH .10 599 5250 ---- ---- ---- ---- .10 UNCH .10 258 5300 ---- ---- ---- ---- .10 +.05 .05 333 5400 ---- ---- ---- ---- .05 UNCH .05 205 5500 ---- ---- ---- ---- .05 UNCH .05 146 5600 ---- ---- ---- ---- .05 +.05 CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 516 5800 ---- ---- ---- ---- CAB UNCH CAB 501 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3176.25 -42.75 3219.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3077.50 -42.50 3120.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3892.25 -42.75 3935.00 10875 1000 ---- ---- ---- ---- 3006.00 -43.00 3049.00 1100 ---- ---- ---- ---- 2907.75 -42.75 2950.50 1200 ---- ---- ---- ---- 2809.25 -42.75 2852.00 1300 ---- ---- ---- ---- 2710.75 -43.00 2753.75 1400 ---- ---- ---- ---- 2612.50 -42.75 2655.25 1500 ---- ---- ---- ---- 2514.00 -43.00 2557.00 1600 ---- ---- ---- ---- 2415.75 -43.00 2458.75 1700 ---- ---- ---- ---- 2317.50 -42.75 2360.25 1800 ---- ---- ---- ---- 2219.25 -42.75 2262.00 1900 ---- ---- ---- ---- 2121.00 -43.00 2164.00 2000 ---- ---- ---- ---- 2023.00 -42.75 2065.75 2100 ---- ---- ---- ---- 1925.00 -42.75 1967.75 10875 2200 ---- ---- ---- ---- 1827.00 -42.75 1869.75 2300 ---- ---- ---- ---- 1729.25 -42.50 1771.75 2400 ---- ---- ---- ---- 1631.25 -42.75 1674.00 2500 ---- ---- ---- ---- 1533.75 -42.50 1576.25 2550 ---- ---- ---- ---- 1485.00 -42.50 1527.50 2600 ---- ---- ---- ---- 1436.25 -42.50 1478.75 2650 ---- ---- ---- ---- 1387.50 -42.50 1430.00 2700 ---- ---- ---- ---- 1338.75 -42.50 1381.25 2750 ---- ---- ---- ---- 1290.25 -42.50 1332.75 2800 ---- ---- ---- ---- 1241.75 -42.25 1284.00 2850 ---- ---- ---- ---- 1193.25 -42.25 1235.50 2900 ---- ---- ---- ---- 1145.00 -42.25 1187.25 2950 ---- ---- ---- ---- 1096.75 -42.00 1138.75 3000 ---- ---- ---- ---- 1048.75 -42.00 1090.75 3050 ---- ---- ---- ---- 1000.75 -41.75 1042.50 3075 ---- ---- ---- ---- 977.00 -41.50 1018.50 3100 ---- ---- ---- ---- 953.25 -41.50 994.75 3125 ---- ---- ---- ---- 929.50 -41.25 970.75 3150 ---- ---- ---- ---- 905.75 -41.25 947.00 3175 ---- ---- ---- ---- 882.00 -41.25 923.25 3200 ---- ---- ---- ---- 858.50 -41.00 899.50 3225 ---- ---- ---- ---- 835.00 -41.00 876.00 3250 ---- ---- ---- ---- 811.50 -41.00 852.50 3275 ---- ---- ---- ---- 788.25 -40.75 829.00 3300 ---- ---- ---- ---- 765.00 -40.50 805.50 3325 ---- ---- ---- ---- 742.00 -40.25 782.25 3350 ---- ---- ---- ---- 719.00 -40.00 759.00 3375 ---- ---- ---- ---- 696.25 -39.75 736.00 3400 ---- ---- ---- ---- 673.50 -39.50 713.00 3425 ---- ---- ---- ---- 651.00 -39.25 690.25 3450 ---- ---- ---- ---- 628.50 -39.00 667.50 3475 ---- ---- ---- ---- 606.50 -38.50 645.00 3500 ---- ---- ---- ---- 584.50 -38.25 622.75 3525 ---- ---- ---- ---- 562.75 -37.75 600.50 3550 ---- ---- ---- ---- 541.00 -37.50 578.50 3575 ---- ---- ---- ---- 519.75 -37.00 556.75 3600 ---- ---- ---- ---- 498.75 -36.50 535.25 3625 ---- ---- ---- ---- 477.75 -36.00 513.75 3650 ---- ---- ---- ---- 457.25 -35.25 492.50 3675 ---- ---- ---- ---- 437.00 -34.75 471.75 3700 ---- ---- ---- ---- 416.75 -34.25 1 451.00 3725 ---- ---- 409.50A 409.50A 397.00 -33.75 430.75 3750 ---- ---- 389.75A 389.75A 377.50 -33.00 410.50 3775 ---- ---- 370.50A 370.50A 358.50 -32.25 390.75 1 3800 ---- 372.00B 322.00A 322.00A 339.50 -31.75 371.25 3825 ---- 352.50B 304.00A 304.00A 321.00 -31.00 352.00 3850 ---- 333.50B 286.25A 286.25A 302.75 -30.25 333.00 3875 ---- 315.00B 269.00A 269.00A 285.00 -29.50 314.50 3900 288.50 296.50B 252.00A 252.00A 267.50 -28.50 2 296.00 3925 ---- 278.50B 235.25A 235.25A 250.25 -28.00 278.25 3950 ---- 261.00B 219.25A 219.25A 233.75 -26.75 260.50 3975 ---- 243.75B 203.50A 203.50A 217.50 -25.75 243.25 4000 198.50 198.75 188.00A 204.75B 201.75 -24.75 19 226.50 6 4025 ---- ---- 173.25A 173.25A 186.25 -23.75 210.00 30 4050 ---- ---- 159.00A 159.00A 171.50 -22.50 194.00 16 28 4075 151.00 151.00 145.25A 160.25B 157.00 -21.75 17 178.75 16 4100 141.75 165.25B 132.00A 138.25A 143.25 -20.50 4 163.75 1 4125 129.50 151.00B 119.50A 133.00B 130.00 -19.50 61 149.50 6 8 4150 108.75 137.25B 107.50A 107.50A 117.50 -18.25 1 135.75 7 23 4175 99.75 124.00B 96.50A 96.50A 105.75 -17.00 46 122.75 56 58 4200 101.50 111.75B 86.00A 91.00A 94.75 -15.75 72 110.50 32 88 4225 85.50 100.00B 76.25A 81.00A 84.50 -14.50 49 99.00 23 48 4250 75.50 89.00B 67.50A 67.50A 75.00 -13.00 42 88.00 62 128 4275 66.75 78.75B 59.25A 63.25A 66.00 -12.00 26 78.00 12 69 4300 58.50 69.50B 51.75A 51.75A 58.00 -10.75 47 68.75 14 157 4325 ---- 60.75B 45.00A 45.00A 50.75 -9.50 60.25 7 249 4350 ---- 53.00B 39.00A 39.00A 44.00 -8.50 52.50 22 118 4375 ---- 46.00B 33.75A 33.75A 38.00 -7.75 45.75 5 65 4400 ---- 39.75B 29.00A 29.00A 32.75 -6.75 2 39.50 25 143 4425 ---- ---- 24.75A 24.75A 28.00 -6.00 34.00 36 65 4450 ---- 29.25B 21.25A 21.25A 24.00 -5.00 10 29.00 21 32 4475 ---- ---- 18.00A 18.00A 20.25 -4.50 24.75 13 4500 16.50 16.50 15.25A 17.75B 17.25 -3.75 16 21.00 11 12 4525 13.75 14.25 13.00A 13.00A 14.75 -3.00 4 17.75 1 7 4550 12.00 12.50 10.75 12.75B 12.50 -2.50 17 15.00 5 12 4575 9.50 11.00 9.25 10.25B 10.50 -2.25 36 12.75 57 86 4600 8.00 9.00 7.75A 8.75A 8.75 -2.00 26 10.75 92 196 4625 7.25 7.25 6.75A 6.75A 7.50 -1.50 6 9.00 3 37 4650 6.00 6.50 5.75 6.50 6.25 -1.25 4 7.50 2 26 4700 4.00 4.15 4.00 4.80B 4.60 -.90 9 5.50 10 4750 ---- ---- 3.05A 3.05A 3.35 -.60 3.95 27 4800 2.25 2.25 2.25 2.50B 2.50 -.35 5 2.85 90 4850 1.70 1.70 1.70 1.80B 1.85 -.25 2 2.10 6 4900 ---- ---- 1.25A 1.25A 1.40 -.15 1.55 1 2 5000 ---- ---- .80A .80A .80 -.05 .85 1 5100 ---- ---- ---- ---- .50 UNCH .50 5200 ---- ---- ---- ---- .30 UNCH .30 5300 ---- ---- ---- ---- .20 UNCH .20 5400 ---- ---- ---- ---- .10 -.05 .15 6100 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- 3104.50 -42.75 3147.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3872.50 -42.75 3915.25 69 1000 ---- ---- ---- ---- 2991.25 -42.75 3034.00 1100 ---- ---- ---- ---- 2893.50 -42.50 2936.00 1200 ---- ---- ---- ---- 2795.50 -42.75 2838.25 1300 ---- ---- ---- ---- 2697.75 -42.75 2740.50 1400 ---- ---- ---- ---- 2600.00 -42.75 2642.75 1500 ---- ---- 2481.25A 2481.25A 2502.25 -42.75 2545.00 1600 ---- 2448.25B 2383.75A 2383.75A 2404.50 -42.75 2447.25 1700 ---- 2350.75B 2285.25A 2285.25A 2307.00 -42.50 2349.50 1800 ---- 2253.00B 2188.00A 2188.00A 2209.50 -42.50 2252.00 1900 ---- 2155.50B 2090.50A 2090.50A 2112.00 -42.50 2154.50 2000 ---- 2058.00B 1993.50A 1993.50A 2014.50 -42.50 2057.00 2100 ---- 1960.75B 1895.75A 1895.75A 1917.25 -42.25 1959.50 2150 ---- 1912.00B 1847.50A 1847.50A 1868.50 -42.50 1911.00 2200 ---- 1863.50B 1798.25A 1798.25A 1820.00 -42.25 1862.25 2250 ---- 1814.75B 1750.00A 1750.00A 1771.25 -42.50 1813.75 2300 ---- 1766.25B 1701.50A 1701.50A 1722.75 -42.50 1765.25 2350 ---- 1717.75B 1653.00A 1653.00A 1674.25 -42.50 1716.75 2400 ---- 1669.25B 1604.50A 1604.50A 1625.75 -42.25 1668.00 2450 ---- 1620.75B 1556.25A 1556.25A 1577.50 -42.25 1619.75 2500 ---- 1572.25B 1508.25A 1508.25A 1529.00 -42.25 1571.25 2550 ---- 1524.00B 1460.00A 1460.00A 1480.75 -42.00 1522.75 2600 ---- 1475.75B 1411.50A 1411.50A 1432.50 -42.00 1474.50 2650 ---- 1427.25B 1363.75A 1363.75A 1384.25 -42.00 1426.25 2700 ---- 1379.25B 1315.25A 1315.25A 1336.00 -42.00 1378.00 2750 ---- 1331.25B 1267.75A 1267.75A 1288.00 -42.00 1330.00 2800 ---- 1283.00B 1219.50A 1219.50A 1240.25 -41.75 1282.00 2850 ---- 1235.25B 1171.75A 1171.75A 1192.25 -41.75 1234.00 2900 ---- 1187.50B 1124.25A 1124.25A 1144.75 -41.50 1186.25 2950 ---- 1139.75B 1076.75A 1076.75A 1097.25 -41.50 1138.75 3000 ---- 1092.25B 1037.50A 1037.50A 1050.00 -41.25 1091.25 2 3050 ---- 1045.00B 983.00A 983.00A 1002.75 -41.25 1044.00 3100 ---- 997.75B 944.25A 944.25A 956.00 -40.75 996.75 21 3150 ---- 951.00B 892.75A 892.75A 909.50 -40.50 950.00 3200 ---- 904.50B 850.75A 850.75A 863.25 -40.25 903.50 26 3250 ---- 858.25B 804.00A 804.00A 817.50 -39.75 857.25 14 3300 ---- 812.50B 759.25A 759.25A 772.25 -39.25 811.50 10 3350 ---- 767.00B 714.25A 714.25A 727.25 -39.00 766.25 42 3400 ---- 722.50B 670.50A 670.50A 683.00 -38.25 721.25 51 3450 ---- 678.00B 626.75A 626.75A 639.50 -37.50 677.00 93 3500 ---- 634.50B 583.50A 583.50A 596.75 -36.75 633.50 76 3550 ---- 591.50B 533.50A 533.50A 554.50 -36.00 590.50 174 3600 ---- 549.25B 493.00A 493.00A 513.50 -35.00 548.50 265 3650 ---- 509.25B 453.75A 453.75A 473.25 -34.00 507.25 102 3700 ---- 469.00B 415.25A 415.25A 434.00 -33.00 467.00 287 3750 ---- 429.50B 378.00A 378.00A 396.00 -31.75 427.75 74 3800 ---- 391.25B 341.75A 341.75A 359.25 -30.50 389.75 678 3850 308.50 354.00B 306.75A 328.25B 323.50 -29.00 32 352.50 213 3900 275.25 318.00B 273.25A 281.25A 289.00 -27.50 51 316.50 713 3945 246.25 286.50B 244.25A 263.50B 259.00 -26.25 38 285.25 183 3950 242.25 283.00B 241.00A 260.00B 255.75 -26.00 19 281.75 239 4000 214.50 250.00B 210.25A 217.50A 224.00 -24.25 13 248.25 227 4050 ---- 218.00B 181.25A 181.25A 194.00 -22.50 803 216.50 1 114 4100 ---- 187.75B 153.75A 153.75A 165.75 -20.50 186.25 22 1170 4130 142.50 170.75B 138.50A 153.00B 149.75 -19.25 214 169.00 280 433 4150 131.50 159.75B 128.75A 139.75B 139.50 -18.50 257 158.00 309 517 4200 ---- 133.50B 105.75A 105.75A 115.75 -16.50 132.25 193 1287 4250 90.00 109.75B 85.75A 96.75B 94.50 -14.25 5 108.75 1 422 4300 74.75 88.75B 68.25A 71.50A 75.75 -12.00 13 87.75 10 539 4350 59.50 70.50B 53.50A 59.50B 59.50 -10.25 11 69.75 38 529 4400 43.50 55.00B 41.25A 47.50B 46.25 -8.25 79 54.50 150 1233 4450 33.25 42.25B 31.50A 31.50A 35.25 -6.50 10 41.75 3 479 4500 28.25 32.00B 23.50A 25.50A 26.50 -5.25 190 31.75 1 2159 4550 ---- ---- 17.50A 17.50A 20.00 -4.00 5 24.00 1 214 4600 ---- ---- 13.00A 13.00A 14.75 -3.00 6 17.75 838 4650 ---- ---- 9.75A 9.75A 11.00 -2.25 13.25 812 4700 8.50 8.50 7.25A 7.25A 8.25 -1.50 154 9.75 20 515 4750 ---- ---- 5.50A 5.50A 6.00 -1.25 7.25 266 4800 4.45 4.45 4.10A 4.50B 4.55 -.95 184 5.50 4 1065 4850 ---- ---- 3.15A 3.15A 3.45 -.65 4.10 174 4900 ---- ---- 2.50A 2.50A 2.65 -.45 50 3.10 31 790 4950 1.90 2.20 1.90 2.10 2.10 -.30 6 2.40 16 298 5000 ---- ---- 1.55A 1.55A 1.65 -.20 1.85 1256 5050 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 371 5100 ---- ---- 1.00A 1.00A 1.05 -.10 50 1.15 28 151 5150 ---- ---- .80A .80A .85 -.05 .90 160 5200 ---- ---- .70A .70A .70 -.05 .75 287 5250 ---- ---- .55A .55A .55 -.05 .60 6 5300 ---- ---- .45A .45A .45 -.05 .50 407 5400 ---- ---- ---- ---- .30 UNCH .30 11 5500 ---- .25B ---- .25B .20 UNCH .20 280 5600 ---- .20B ---- .20B .15 UNCH .15 52 5700 ---- ---- ---- ---- .10 UNCH .10 26 6100 ---- ---- ---- ---- .05 UNCH .05 15 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3187.00 -42.75 3229.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3089.00 -42.75 3131.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3856.75 -42.50 3899.25 3 1000 ---- 3022.25B 2966.75A 2966.75A 2979.25 -42.50 3021.75 24 1100 ---- 2925.00B 2860.75A 2860.75A 2881.75 -42.50 2924.25 1200 ---- 2827.50B 2763.75A 2763.75A 2784.50 -42.50 2827.00 1300 ---- 2730.50B 2666.75A 2666.75A 2687.25 -42.50 2729.75 1400 ---- 2633.00B 2568.75A 2568.75A 2590.00 -42.25 2632.25 1500 ---- 2536.00B 2472.50A 2472.50A 2492.75 -42.50 2535.25 1600 ---- 2438.75B 2375.00A 2375.00A 2395.50 -42.50 2438.00 1700 ---- 2341.75B 2277.50A 2277.50A 2298.50 -42.25 2340.75 1800 ---- 2244.50B 2180.50A 2180.50A 2201.50 -42.25 2243.75 1900 ---- 2147.50B 2083.50A 2083.50A 2104.50 -42.25 2146.75 2000 ---- 2050.75B 1987.00A 1987.00A 2007.75 -42.00 2049.75 2100 ---- 1953.50B 1890.00A 1890.00A 1911.00 -42.00 1953.00 2150 ---- 1905.00B 1842.00A 1842.00A 1862.50 -42.25 1904.75 2200 ---- 1857.25B 1793.75A 1793.75A 1814.25 -42.25 1856.50 2250 ---- 1809.00B 1745.25A 1745.25A 1766.00 -42.00 1808.00 2300 ---- 1760.75B 1697.00A 1697.00A 1717.75 -42.00 1759.75 2350 ---- 1712.25B 1649.25A 1649.25A 1669.75 -42.00 1711.75 2400 ---- 1664.25B 1600.75A 1600.75A 1621.50 -42.00 1663.50 2450 ---- 1616.00B 1552.75A 1552.75A 1573.50 -41.75 1615.25 2500 ---- 1568.00B 1516.25A 1516.25A 1525.50 -41.75 1567.25 421 2550 ---- 1520.00B 1456.75A 1456.75A 1477.50 -41.75 1519.25 2600 ---- 1472.25B 1409.25A 1409.25A 1429.50 -42.00 1471.50 2650 ---- 1424.50B 1361.50A 1361.50A 1381.75 -41.75 1423.50 2700 ---- 1376.75B 1314.00A 1314.00A 1334.25 -41.50 1375.75 2750 ---- 1329.00B 1269.75A 1269.75A 1286.75 -41.50 1328.25 2800 ---- 1281.50B 1223.25A 1223.25A 1239.25 -41.50 1280.75 2850 ---- 1234.25B 1175.25A 1175.25A 1192.00 -41.25 1233.25 2900 ---- 1186.75B 1128.50A 1128.50A 1145.00 -41.00 1186.00 2950 ---- 1139.75B 1082.25A 1082.25A 1098.00 -41.00 1139.00 3000 ---- 1093.00B 1035.75A 1035.75A 1051.50 -40.75 1092.25 3050 ---- 1046.25B 988.50A 988.50A 1005.00 -40.50 1045.50 3100 ---- 999.50B 942.50A 942.50A 959.00 -40.25 999.25 3150 ---- 953.75B 897.00A 897.00A 913.25 -39.75 953.00 3200 ---- 908.00B 848.00A 848.00A 867.75 -39.50 907.25 3250 ---- 862.75B 803.50A 803.50A 823.00 -39.00 862.00 3300 ---- 818.00B 759.50A 759.50A 778.50 -38.50 817.00 3350 ---- 773.50B 722.75A 722.75A 734.50 -38.25 772.75 85 3400 ---- 729.75B 679.25A 679.25A 691.50 -37.25 728.75 14 3450 ---- 686.50B 637.25A 637.25A 649.00 -36.75 685.75 82 3500 ---- 643.75B 586.25A 586.25A 607.25 -36.00 643.25 56 3550 ---- 601.75B 545.75A 545.75A 566.25 -35.25 1 601.50 14 3600 ---- 562.00B 506.25A 506.25A 526.25 -34.25 560.50 913 3650 ---- 521.75B 467.75A 467.75A 487.25 -33.00 520.25 25 3700 ---- 482.50B 430.25A 430.25A 449.00 -32.00 481.00 335 3750 ---- 444.00B 393.75A 393.75A 412.00 -30.50 442.50 57 3800 ---- 406.50B 358.25A 358.25A 375.75 -29.25 405.00 85 3850 329.75 370.00B 323.75A 345.00B 340.50 -28.00 16 368.50 231 3890 ---- 341.50B 297.25A 297.25A 313.25 -26.75 340.00 73 3900 ---- 334.50B 290.75A 290.75A 306.50 -26.50 1 333.00 116 3950 ---- 300.25B 258.75A 258.75A 273.75 -25.00 298.75 195 4000 ---- 268.00B 228.50A 228.50A 242.25 -23.50 265.75 916 4025 ---- 251.75B 213.75A 213.75A 227.25 -22.50 249.75 92 4050 ---- 236.25B 199.50A 199.50A 212.50 -21.75 234.25 146 4100 ---- 206.00B 172.25A 172.25A 184.25 -20.25 204.50 215 259 4125 161.25 192.00B 159.00A 174.00B 170.75 -19.50 203 190.25 2 4150 ---- 178.00B 146.50A 146.50A 157.75 -18.50 176.25 10 143 4175 ---- 164.50B 134.75A 134.75A 145.25 -17.75 163.00 149 4200 128.75 151.75B 123.25A 126.50A 133.25 -17.00 15 150.25 13 1171 4225 ---- 139.25B 112.25A 112.25A 122.00 -16.00 138.00 13 218 4250 108.25 127.50B 102.00A 113.75B 111.25 -15.00 14 126.25 13 182 4275 ---- 116.00B 92.50A 92.50A 101.00 -14.00 115.00 313 4300 90.00 105.50B 83.25A 86.75A 91.50 -13.00 4 104.50 651 4320 80.00 97.25B 76.50A 86.25B 84.25 -12.25 7 96.50 542 4350 70.25 86.00B 67.00A 76.00B 74.00 -11.25 5 85.25 13 569 4400 56.25 69.00B 53.25A 53.25A 59.00 -9.50 8 68.50 1 430 4450 ---- 54.50B 41.75A 41.75A 46.50 -7.75 54.25 4 486 4500 34.00 42.50B 32.50A 37.25B 36.00 -6.25 2 42.25 7 438 4550 25.50 25.50 24.75A 28.75B 27.75 -5.00 6 32.75 451 4580 ---- 28.00B 21.00A 21.00A 23.50 -4.25 27.75 3 377 4600 ---- ---- 19.00A 19.00A 21.00 -4.00 1 25.00 7 272 4650 15.75 15.75 14.25A 15.25A 16.00 -3.00 8 19.00 1007 4700 ---- ---- 11.00A 11.00A 12.00 -2.25 14.25 3 367 4750 ---- ---- 8.25A 8.25A 9.00 -1.75 1 10.75 1397 4800 ---- ---- 6.50A 6.50A 7.00 -1.25 1 8.25 614 4850 ---- ---- 4.95A 4.95A 5.50 -.75 3 6.25 188 4900 ---- ---- 3.95A 3.95A 4.25 -.70 4.95 1 238 4950 ---- ---- 3.15A 3.15A 3.40 -.50 3.90 398 5000 ---- ---- 2.55A 2.55A 2.75 -.30 3.05 101 5050 ---- ---- 2.10A 2.10A 2.25 -.20 2.45 251 5100 ---- ---- 1.70A 1.70A 1.80 -.15 1.95 2 365 5150 ---- ---- 1.40A 1.40A 1.50 -.10 1.60 74 5200 ---- ---- 1.15A 1.15A 1.25 -.05 1.30 6 262 5250 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 16 5300 ---- ---- .80A .80A .85 UNCH .85 153 5400 ---- ---- .55A .55A .55 -.05 .60 252 5500 ---- ---- ---- ---- .40 UNCH .40 690 5600 ---- .30B ---- .30B .25 UNCH .25 546 5700 ---- ---- ---- ---- .20 UNCH .20 56 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3217.00B 3162.25A 3162.25A 3174.00 -42.50 3216.50 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3119.50B 3064.25A 3064.25A 3076.75 -42.50 3119.25 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3880.50 -41.75 3922.25 2000 1000 ---- ---- ---- ---- 3007.00 -41.75 3048.75 1100 ---- ---- ---- ---- 2910.25 -41.50 2951.75 1500 1200 ---- ---- ---- ---- 2813.25 -41.75 2855.00 1300 ---- ---- ---- ---- 2716.50 -41.75 2758.25 1400 ---- ---- ---- ---- 2619.75 -41.50 2661.25 1500 ---- ---- ---- ---- 2523.00 -41.50 2564.50 1600 ---- ---- ---- ---- 2426.25 -41.50 2467.75 1700 ---- ---- ---- ---- 2329.75 -41.50 2371.25 1800 ---- ---- ---- ---- 2233.00 -41.50 2274.50 1900 ---- ---- ---- ---- 2136.50 -41.50 2178.00 2000 ---- ---- ---- ---- 2040.25 -41.25 2081.50 2100 ---- ---- ---- ---- 1944.00 -41.25 1985.25 1500 2200 ---- ---- ---- ---- 1848.00 -41.25 1889.25 2300 ---- ---- ---- ---- 1752.25 -41.25 1793.50 2400 ---- ---- ---- ---- 1656.75 -41.00 1697.75 2500 ---- ---- ---- ---- 1561.50 -41.00 1602.50 2550 ---- ---- ---- ---- 1514.00 -40.75 1554.75 2600 ---- ---- ---- ---- 1466.50 -40.75 1507.25 2650 ---- ---- ---- ---- 1419.25 -40.50 1459.75 2700 ---- ---- ---- ---- 1372.00 -40.50 1412.50 2750 ---- ---- ---- ---- 1324.75 -40.50 1365.25 2800 ---- ---- ---- ---- 1277.75 -40.25 1318.00 2850 ---- ---- ---- ---- 1231.00 -40.25 1271.25 2900 ---- ---- ---- ---- 1184.50 -39.75 1224.25 2950 ---- ---- ---- ---- 1138.00 -39.75 1177.75 3000 ---- ---- ---- ---- 1091.75 -39.50 1131.25 3050 ---- ---- ---- ---- 1046.00 -39.25 1085.25 3100 ---- ---- ---- ---- 1000.25 -39.00 1039.25 3150 ---- ---- ---- ---- 955.00 -38.75 993.75 3200 ---- ---- ---- ---- 910.25 -38.25 948.50 3250 ---- ---- ---- ---- 865.75 -38.00 903.75 3300 ---- ---- ---- ---- 822.00 -37.50 859.50 3350 ---- ---- ---- ---- 778.50 -37.00 815.50 3400 ---- ---- ---- ---- 735.75 -36.50 772.25 3450 ---- ---- ---- ---- 693.75 -35.75 729.50 3500 ---- ---- ---- ---- 652.25 -35.00 687.25 3550 ---- ---- ---- ---- 611.50 -34.25 645.75 3600 ---- ---- ---- ---- 571.75 -33.50 605.25 3650 ---- ---- ---- ---- 532.50 -32.75 565.25 3700 ---- ---- ---- ---- 494.25 -31.75 526.00 3750 ---- ---- ---- ---- 457.00 -30.75 487.75 3800 ---- ---- ---- ---- 420.50 -29.75 450.25 3850 ---- ---- ---- ---- 385.00 -28.75 413.75 3900 ---- ---- ---- ---- 350.50 -27.75 378.25 3950 ---- ---- 311.00A 311.00A 317.25 -26.25 343.50 4000 ---- ---- 279.25A 279.25A 285.25 -24.75 310.00 4050 ---- 278.50B 248.50A 248.50A 254.50 -23.00 277.50 4100 ---- 247.25B 212.25A 212.25A 225.25 -21.00 246.25 4150 ---- 217.75B 185.00A 185.00A 197.50 -19.25 216.75 4200 ---- 190.25B 159.50A 159.50A 171.50 -17.25 188.75 4250 ---- 164.00B 136.00A 136.00A 147.00 -15.75 162.75 4300 123.25 139.75B 114.75A 120.75A 124.50 -14.25 18 138.75 2 2 4350 ---- 117.50B 95.50A 95.50A 104.00 -12.75 116.75 4400 ---- 97.75B 78.25A 78.25A 86.00 -11.00 97.00 4450 ---- 80.25B 63.50A 63.50A 70.00 -9.75 79.75 1 1 4500 ---- 64.75B 51.00A 51.00A 56.50 -8.00 64.50 4550 ---- ---- 40.50A 40.50A 44.75 -7.00 51.75 4600 ---- ---- 32.00A 32.00A 35.25 -5.75 41.00 4650 ---- ---- 25.00A 25.00A 27.75 -4.50 32.25 4700 ---- ---- 19.50A 19.50A 21.50 -3.75 25.25 4750 ---- ---- 15.25A 15.25A 16.75 -2.75 19.50 4800 11.75 11.75 11.75 13.00B 13.25 -2.00 1 15.25 6 4850 ---- ---- 9.25A 9.25A 10.25 -1.50 11.75 4900 ---- ---- 7.50A 7.50A 8.25 -1.00 9.25 5000 ---- ---- 4.80A 4.80A 5.25 -.50 5.75 1 5100 ---- ---- 3.20A 3.20A 3.45 -.25 3.70 5200 ---- ---- 2.25A 2.25A 2.35 -.10 2.45 5300 ---- ---- 1.60A 1.60A 1.65 -.05 1.70 5400 ---- ---- 1.10A 1.10A 1.15 -.05 1.20 5500 ---- ---- .80A .80A .85 UNCH .85 6100 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- CAB -.05 .05 1500 8100 ---- ---- ---- ---- CAB -.05 .05 1500 900 ---- ---- ---- ---- 3104.00 -41.50 3145.50 9100 ---- ---- ---- ---- CAB -.05 .05 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3859.75 -41.50 3901.25 1 1000 ---- ---- 2978.00A 2978.00A 2991.50 -41.25 3032.75 1050 ---- ---- 2930.25A 2930.25A 2943.25 -41.50 2984.75 1100 ---- ---- 2882.00A 2882.00A 2895.00 -41.50 2936.50 1200 ---- ---- 2785.25A 2785.25A 2798.75 -41.50 2840.25 1300 ---- ---- 2689.50A 2689.50A 2702.50 -41.50 2744.00 1400 ---- ---- 2592.75A 2592.75A 2606.50 -41.25 2647.75 1500 ---- ---- 2497.00A 2497.00A 2510.50 -41.00 2551.50 1600 ---- ---- 2400.50A 2400.50A 2414.25 -41.25 2455.50 1700 ---- ---- 2305.00A 2305.00A 2318.50 -41.00 2359.50 1800 ---- ---- 2209.00A 2209.00A 2222.50 -41.25 2263.75 1900 ---- ---- 2113.25A 2113.25A 2126.75 -41.25 2168.00 2000 ---- ---- 2017.25A 2017.25A 2031.25 -41.00 2072.25 2100 ---- ---- 1922.25A 1922.25A 1935.75 -41.00 1976.75 2200 ---- ---- 1827.25A 1827.25A 1840.50 -41.00 1881.50 2300 ---- ---- 1731.75A 1731.75A 1745.75 -40.50 1786.25 2350 ---- ---- 1684.75A 1684.75A 1698.25 -40.50 1738.75 2400 ---- ---- 1637.50A 1637.50A 1651.00 -40.50 1691.50 2425 ---- ---- 1618.00A 1618.00A 1627.25 -40.50 1667.75 2450 ---- ---- 1590.25A 1590.25A 1603.75 -40.50 1644.25 2475 ---- ---- 1576.00A 1576.00A 1580.25 -40.25 1620.50 2500 ---- ---- 1542.75A 1542.75A 1556.50 -40.50 1597.00 2525 ---- ---- 1524.25A 1524.25A 1533.00 -40.25 1573.25 2550 ---- ---- 1495.75A 1495.75A 1509.50 -40.25 1549.75 2575 ---- ---- 1476.75A 1476.75A 1486.00 -40.25 1526.25 2600 ---- ---- 1449.25A 1449.25A 1462.50 -40.25 1502.75 2625 ---- ---- 1433.00A 1433.00A 1439.25 -40.00 1479.25 2650 ---- ---- 1402.50A 1402.50A 1415.75 -40.00 1455.75 2675 ---- ---- 1388.25A 1388.25A 1392.50 -40.00 1432.50 2700 ---- ---- 1355.25A 1355.25A 1369.00 -40.00 1409.00 2725 ---- ---- 1337.00A 1337.00A 1345.75 -40.00 1385.75 2750 ---- ---- 1309.25A 1309.25A 1322.50 -40.00 1362.50 2800 ---- ---- 1267.00A 1267.00A 1276.25 -39.75 1316.00 31 2850 ---- ---- 1217.00A 1217.00A 1230.25 -39.50 1269.75 2900 ---- ---- 1170.00A 1170.00A 1184.50 -39.25 1223.75 2950 ---- ---- 1124.50A 1124.50A 1138.75 -39.00 1177.75 3000 ---- ---- 1084.00A 1084.00A 1093.50 -38.75 1132.25 262 3050 ---- ---- 1039.00A 1039.00A 1048.50 -38.50 1087.00 39 3100 ---- ---- 989.25A 989.25A 1004.00 -38.00 1042.00 3150 ---- ---- 944.75A 944.75A 959.50 -37.75 997.25 3200 ---- 954.25B 905.75A 905.75A 915.75 -37.25 953.00 14 3250 ---- 910.25B 858.25A 858.25A 872.25 -36.75 909.00 3300 ---- 866.75B 820.00A 820.00A 829.50 -36.25 865.75 56 3350 ---- 823.75B 777.25A 777.25A 787.00 -35.75 822.75 28 3400 ---- 781.25B 736.00A 736.00A 745.25 -35.25 780.50 28 3450 ---- 739.75B 683.00A 683.00A 704.25 -34.50 738.75 3500 648.75 699.50B 643.25A 643.25A 663.75 -33.75 14 697.50 15 3550 607.50 658.75B 604.00A 629.75B 624.25 -32.75 14 657.00 56 3600 ---- 619.00B 565.75A 565.75A 585.25 -32.00 617.25 3650 ---- 580.00B 528.00A 528.00A 547.00 -31.25 578.25 78 3700 ---- 541.50B 491.00A 491.00A 509.50 -30.50 540.00 154 3750 ---- 503.75B 455.00A 455.00A 473.00 -29.50 502.50 49 3800 ---- 467.00B 420.00A 420.00A 437.25 -28.25 465.50 146 3850 ---- 431.00B 385.75A 385.75A 402.25 -27.50 429.75 36 3900 ---- 395.75B 352.50A 352.50A 368.50 -26.00 394.50 347 3950 ---- 361.50B 320.25A 320.25A 335.50 -25.00 360.50 159 4000 ---- 329.75B 289.00A 289.00A 303.50 -23.75 327.25 742 4050 ---- 297.50B 259.25A 259.25A 273.00 -22.25 295.25 79 4100 ---- 266.75B 230.25A 230.25A 243.50 -21.00 264.50 209 4150 ---- 237.25B 203.00A 203.00A 215.50 -19.50 235.00 82 4200 183.50 209.75B 177.25A 177.25A 189.00 -18.00 21 207.00 947 4250 ---- 183.00B 153.50A 153.50A 164.25 -16.50 180.75 411 4300 135.25 158.25B 131.25A 135.00A 141.25 -15.00 1 156.25 2 825 4350 122.75 135.50B 111.25A 116.50A 120.25 -13.50 1 133.75 72 4400 100.00 114.50B 93.00A 101.00B 101.25 -12.00 9 113.25 1 839 4450 ---- 95.75B 77.00A 77.00A 84.25 -10.50 94.75 237 4490 ---- 82.25B 66.00A 66.00A 72.00 -9.50 81.50 484 4500 ---- 79.25B 63.25A 63.25A 69.25 -9.25 78.50 338 4550 ---- 65.00B 51.50A 51.50A 56.25 -8.00 64.25 92 4600 45.25 52.75B 41.50A 44.25A 45.50 -6.75 4 52.25 3 140 4650 ---- 42.25B 33.25A 33.25A 36.25 -5.75 42.00 143 4700 ---- ---- 26.50A 26.50A 29.00 -4.75 33.75 1 256 4750 ---- ---- 21.00A 21.00A 23.00 -3.75 26.75 270 4800 ---- ---- 16.75A 16.75A 18.25 -3.00 21.25 587 4850 ---- ---- 13.50A 13.50A 14.50 -2.50 17.00 96 4900 ---- ---- 10.75A 10.75A 11.50 -2.00 13.50 285 5000 8.75 8.75 7.00A 7.00A 7.50 -1.25 1 8.75 1 526 5100 ---- ---- 4.80A 4.80A 5.00 -.75 5.75 286 5200 ---- ---- 3.40A 3.40A 3.60 -.40 4.00 223 98 5300 ---- ---- 2.45A 2.45A 2.60 -.20 2.80 414 5400 ---- ---- 1.80A 1.80A 1.90 -.10 2.00 140 5500 ---- ---- 1.35A 1.35A 1.40 UNCH 1.40 154 5600 ---- ---- ---- ---- 1.05 +.05 1.00 660 5700 ---- ---- ---- ---- .80 +.05 .75 442 6100 ---- ---- ---- ---- .25 UNCH .25 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3184.00 -41.50 3225.50 8100 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- 3074.75A 3074.75A 3087.75 -41.50 3129.25 9100 ---- ---- ---- ---- CAB -.05 .05 1 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3831.75A 3831.75A 3842.75 -41.25 3884.00 1000 ---- ---- 2966.75A 2966.75A 2978.75 -41.00 3019.75 1100 ---- ---- 2870.50A 2870.50A 2882.75 -41.25 2924.00 1200 ---- ---- 2775.00A 2775.00A 2787.00 -41.00 2828.00 1300 ---- ---- 2678.75A 2678.75A 2691.25 -41.00 2732.25 1400 ---- ---- 2583.50A 2583.50A 2595.50 -41.25 2636.75 1500 ---- ---- 2487.25A 2487.25A 2500.00 -41.00 2541.00 1600 ---- ---- 2392.25A 2392.25A 2404.50 -41.00 2445.50 1700 ---- ---- 2296.25A 2296.25A 2309.00 -41.25 2350.25 1800 ---- ---- 2201.25A 2201.25A 2213.75 -41.00 2254.75 1900 ---- ---- 2105.50A 2105.50A 2118.75 -40.75 2159.50 2000 ---- ---- 2011.25A 2011.25A 2023.75 -40.75 2064.50 2100 ---- ---- 1916.25A 1916.25A 1929.00 -40.50 1969.50 2200 ---- ---- 1821.75A 1821.75A 1834.50 -40.50 1875.00 2300 ---- ---- 1727.50A 1727.50A 1740.25 -40.25 1780.50 2350 ---- ---- 1680.75A 1680.75A 1693.00 -40.50 1733.50 2400 ---- ---- 1633.25A 1633.25A 1646.25 -40.25 1686.50 2450 ---- ---- 1586.75A 1586.75A 1599.25 -40.25 1639.50 2500 ---- ---- 1539.75A 1539.75A 1552.50 -40.25 1592.75 2550 ---- ---- 1493.50A 1493.50A 1506.00 -40.00 1546.00 2600 ---- ---- 1447.00A 1447.00A 1459.50 -40.00 1499.50 2650 ---- ---- 1401.25A 1401.25A 1413.25 -39.75 1453.00 2700 ---- ---- 1354.75A 1354.75A 1367.00 -39.75 1406.75 2750 ---- ---- 1308.25A 1308.25A 1321.00 -39.50 1360.50 2800 ---- ---- 1262.75A 1262.75A 1275.25 -39.25 1314.50 2850 ---- ---- 1217.00A 1217.00A 1229.75 -39.00 1268.75 2900 ---- ---- 1172.00A 1172.00A 1184.50 -38.75 1223.25 2950 ---- ---- 1127.00A 1127.00A 1139.50 -38.50 1178.00 3000 ---- ---- 1082.50A 1082.50A 1094.75 -38.25 1133.00 3050 ---- ---- 1036.50A 1036.50A 1050.25 -38.00 1088.25 3100 ---- ---- 992.25A 992.25A 1006.25 -37.75 1044.00 3150 ---- 1000.75B 948.75A 948.75A 962.75 -37.25 1000.00 3200 ---- 957.25B 910.50A 910.50A 919.50 -36.75 956.25 5 3250 ---- 914.25B 868.00A 868.00A 876.75 -36.25 913.00 14 3300 ---- 871.50B 825.50A 825.50A 834.75 -35.75 870.50 14 3350 ---- 829.25B 780.25A 780.25A 793.25 -35.00 828.25 3400 ---- 787.75B 731.25A 731.25A 752.25 -34.25 786.50 3450 ---- 746.75B 691.50A 691.50A 712.00 -33.50 745.50 14 3500 ---- 707.25B 652.25A 652.25A 672.25 -33.00 705.25 1 3550 ---- 667.25B 613.75A 613.75A 633.25 -32.25 665.50 15 3600 ---- 628.25B 576.00A 576.00A 595.00 -31.50 626.50 3650 ---- 589.75B 538.75A 538.75A 557.50 -30.50 588.00 14 3700 ---- 551.75B 502.50A 502.50A 520.75 -29.50 550.25 176 3750 ---- 514.75B 467.00A 467.00A 484.75 -28.75 513.50 3800 ---- 478.50B 432.25A 432.25A 449.50 -27.75 477.25 157 3850 ---- 442.75B 398.50A 398.50A 415.00 -26.75 441.75 227 3900 ---- 408.25B 365.50A 365.50A 381.50 -25.75 407.25 38 3950 ---- 374.50B 333.50A 333.50A 348.75 -24.75 373.50 1 4000 ---- 343.00B 302.75A 302.75A 317.25 -23.75 341.00 477 4050 ---- 311.25B 272.75A 272.75A 286.75 -22.50 309.25 70 4100 ---- 280.50B 244.00A 244.00A 257.50 -21.25 278.75 181 61 4150 ---- 251.25B 216.75A 216.75A 229.50 -19.75 249.25 40 4200 201.00 223.50B 191.00A 206.50B 203.00 -18.50 3 221.50 2 357 4250 ---- 197.00B 166.75A 166.75A 178.00 -17.00 195.00 683 4300 ---- 172.00B 144.25A 144.25A 154.75 -15.50 170.25 639 4350 ---- 149.00B 123.75A 123.75A 133.25 -14.00 147.25 87 4380 ---- 135.75B 112.25A 112.25A 121.25 -13.00 134.25 20 65 4400 ---- 127.50B 105.00A 105.00A 113.50 -12.75 126.25 241 123 4450 ---- 108.00B 88.25A 88.25A 95.75 -11.25 107.00 102 4500 ---- 90.75B 73.50A 73.50A 80.00 -10.00 90.00 6 846 4510 ---- 87.50B 70.75A 70.75A 77.25 -9.50 86.75 116 4550 ---- 75.50B 60.75A 60.75A 66.25 -8.75 75.00 40 439 4570 ---- 70.00B 56.25A 56.25A 61.25 -8.25 69.50 50 4600 ---- 62.25B 50.00A 50.00A 54.50 -7.50 62.00 5 281 4650 ---- 51.00B 40.75A 40.75A 44.25 -6.50 50.75 424 4700 ---- 41.50B 33.00A 33.00A 35.75 -5.50 41.25 536 4750 28.50 33.50B 26.50A 30.25B 28.75 -4.50 113 33.25 189 4800 ---- ---- 21.50A 21.50A 23.25 -3.75 27.00 359 4850 ---- ---- 17.25A 17.25A 18.50 -3.25 21.75 142 4900 ---- ---- 14.00A 14.00A 15.00 -2.50 17.50 409 5000 ---- ---- 9.25A 9.25A 10.00 -1.50 11.50 5 379 5100 ---- ---- 6.50A 6.50A 6.75 -1.00 7.75 61 164 5200 4.90 4.90 4.55A 4.90B 4.80 -.45 29 5.25 364 5300 ---- ---- 3.35A 3.35A 3.50 -.30 3.80 263 5400 ---- ---- 2.50A 2.50A 2.55 -.15 2.70 6 95 5500 ---- ---- 1.85A 1.85A 1.90 -.10 2.00 6100 ---- ---- ---- ---- .40 UNCH .40 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 3158.75A 3158.75A 3170.25 -41.25 3211.50 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3062.75A 3062.75A 3074.50 -41.25 3115.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3864.75 -40.75 3905.50 26 1000 ---- ---- ---- ---- 3004.75 -40.75 3045.50 1100 ---- ---- ---- ---- 2909.50 -40.50 2950.00 1200 ---- ---- ---- ---- 2814.00 -40.75 2854.75 1300 ---- ---- ---- ---- 2718.75 -40.75 2759.50 1400 ---- ---- ---- ---- 2623.75 -40.50 2664.25 1500 ---- ---- ---- ---- 2528.50 -40.75 2569.25 1600 ---- ---- ---- ---- 2433.50 -40.75 2474.25 1700 ---- ---- ---- ---- 2338.75 -40.50 2379.25 1800 ---- ---- ---- ---- 2244.00 -40.50 2284.50 1900 ---- ---- ---- ---- 2149.50 -40.25 2189.75 2000 ---- ---- ---- ---- 2055.00 -40.25 2095.25 2100 ---- ---- ---- ---- 1960.75 -40.00 2000.75 26 2200 ---- ---- ---- ---- 1866.75 -40.00 1906.75 2300 ---- ---- ---- ---- 1773.25 -39.75 1813.00 2400 ---- ---- ---- ---- 1680.00 -39.50 1719.50 2500 ---- ---- ---- ---- 1587.00 -39.25 1626.25 2550 ---- ---- ---- ---- 1540.75 -39.25 1580.00 2600 ---- ---- ---- ---- 1494.75 -39.00 1533.75 2650 ---- ---- ---- ---- 1448.75 -38.75 1487.50 2700 ---- ---- ---- ---- 1403.00 -38.75 1441.75 2750 ---- ---- ---- ---- 1357.50 -38.50 1396.00 2800 ---- ---- ---- ---- 1312.25 -38.00 1350.25 2850 ---- ---- ---- ---- 1267.00 -38.00 1305.00 2900 ---- ---- ---- ---- 1222.25 -37.75 1260.00 2950 ---- ---- ---- ---- 1177.50 -37.50 1215.00 3000 ---- ---- ---- ---- 1133.25 -37.25 1170.50 3050 ---- ---- ---- ---- 1089.50 -36.75 1126.25 3100 ---- ---- ---- ---- 1045.75 -36.50 1082.25 3150 ---- ---- ---- ---- 1002.50 -36.00 1038.50 3200 ---- ---- ---- ---- 959.75 -35.50 995.25 3250 ---- ---- ---- ---- 917.50 -35.00 952.50 3300 ---- ---- ---- ---- 875.75 -34.50 910.25 3350 ---- ---- ---- ---- 834.25 -34.00 868.25 3400 ---- ---- ---- ---- 793.50 -33.50 827.00 3450 ---- ---- ---- ---- 753.50 -32.75 786.25 3500 ---- ---- ---- ---- 714.00 -32.25 746.25 3550 ---- ---- ---- ---- 675.00 -31.50 706.50 3600 ---- ---- ---- ---- 637.00 -30.75 667.75 3650 ---- ---- ---- ---- 599.50 -29.75 629.25 3700 ---- ---- ---- ---- 562.50 -29.00 591.50 3750 ---- ---- ---- ---- 526.50 -27.75 554.25 3800 ---- ---- ---- ---- 491.25 -26.75 518.00 3850 ---- ---- ---- ---- 456.75 -25.50 482.25 3900 ---- ---- ---- ---- 423.00 -24.50 447.50 3950 ---- ---- ---- ---- 390.00 -23.50 413.50 4000 ---- ---- 374.25A 374.25A 358.00 -22.75 380.75 4050 ---- 350.75B 337.75A 350.75B 327.00 -22.00 349.00 4100 ---- 319.75B 307.25A 319.75B 297.00 -21.25 318.25 4150 ---- 289.50B 255.25A 289.50B 268.00 -20.75 288.75 4200 ---- ---- 228.25A 228.25A 240.25 -20.25 260.50 4250 ---- 234.00B 202.50A 202.50A 214.00 -19.50 233.50 4300 ---- ---- 178.50A 178.50A 189.25 -18.50 207.75 4350 ---- ---- 156.00A 156.00A 166.00 -17.25 183.25 4400 138.00 138.50 135.25A 145.75B 144.25 -16.00 6 160.25 4450 ---- ---- 116.00A 116.00A 124.50 -14.50 139.00 4500 ---- ---- 99.00A 99.00A 106.25 -13.00 119.25 4550 ---- ---- 83.50A 83.50A 90.00 -11.50 101.50 21 4600 ---- ---- 70.00A 70.00A 75.75 -9.75 85.50 4650 ---- ---- 58.25A 58.25A 63.00 -8.50 71.50 4700 ---- ---- 48.25A 48.25A 52.25 -7.25 59.50 4 4 4750 ---- ---- 39.75A 39.75A 43.00 -6.25 49.25 42 4800 ---- ---- 32.75A 32.75A 35.25 -5.25 40.50 4850 ---- ---- 26.75A 26.75A 28.75 -4.25 33.00 4900 ---- ---- 22.00A 22.00A 23.50 -3.50 27.00 5000 ---- ---- 15.00A 15.00A 16.00 -2.25 18.25 10 5100 10.50 10.50 10.25A 10.50 11.00 -1.50 1 12.50 3 3 5200 ---- ---- 7.25A 7.25A 7.50 -1.00 8.50 5300 5.75 5.75 5.25A 5.75 5.25 -.75 12 6.00 63 5400 ---- ---- 3.85A 3.85A 3.85 -.35 4.20 5500 ---- ---- 2.90A 2.90A 2.85 -.20 3.05 6100 ---- ---- ---- ---- .65 -.05 .70 7100 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- 3100.25 -40.75 3141.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3842.75 -40.50 3883.25 1000 1000 ---- ---- 2980.75A 2980.75A 2988.00 -40.25 3028.25 1000 1100 ---- ---- 2886.00A 2886.00A 2893.25 -40.25 2933.50 1200 ---- ---- 2791.25A 2791.25A 2798.50 -40.25 2838.75 1300 ---- ---- 2696.25A 2696.25A 2703.75 -40.25 2744.00 1400 ---- ---- 2601.75A 2601.75A 2609.25 -40.25 2649.50 1500 ---- ---- 2506.75A 2506.75A 2514.75 -40.25 2555.00 1600 ---- ---- 2412.00A 2412.00A 2420.25 -40.50 2460.75 1700 ---- ---- 2318.00A 2318.00A 2326.00 -40.25 2366.25 1800 ---- ---- 2223.75A 2223.75A 2232.00 -40.00 2272.00 1900 ---- ---- 2129.75A 2129.75A 2138.25 -39.75 2178.00 2000 ---- ---- 2036.00A 2036.00A 2044.50 -39.75 2084.25 2100 ---- ---- 1942.50A 1942.50A 1951.00 -39.50 1990.50 2200 ---- ---- 1857.50A 1857.50A 1857.75 -39.25 1897.00 1 2300 ---- ---- 1762.50A 1762.50A 1765.00 -39.00 1804.00 1 2400 ---- ---- 1663.75A 1663.75A 1672.50 -39.00 1711.50 2450 ---- ---- 1618.00A 1618.00A 1626.50 -38.75 1665.25 2500 ---- ---- 1571.50A 1571.50A 1580.50 -38.75 1619.25 2550 ---- ---- 1526.00A 1526.00A 1534.75 -38.75 1573.50 2600 ---- ---- 1480.25A 1480.25A 1489.25 -38.50 1527.75 2650 ---- ---- 1434.75A 1434.75A 1443.75 -38.50 1482.25 2700 ---- ---- 1389.75A 1389.75A 1398.50 -38.50 1437.00 2750 ---- ---- 1344.50A 1344.50A 1353.50 -38.25 1391.75 2800 ---- ---- 1299.50A 1299.50A 1308.75 -38.00 1346.75 2850 ---- ---- 1255.75A 1255.75A 1264.25 -37.75 1302.00 2900 ---- ---- 1210.50A 1210.50A 1220.00 -37.50 1257.50 2950 ---- ---- 1166.75A 1166.75A 1176.00 -37.25 1213.25 3000 ---- ---- 1122.50A 1122.50A 1132.25 -37.00 1169.25 3050 ---- ---- 1079.00A 1079.00A 1089.00 -36.75 1125.75 3100 ---- ---- 1040.50A 1040.50A 1046.25 -36.25 1082.50 14 3150 ---- ---- 994.25A 994.25A 1003.75 -35.75 1039.50 3200 ---- ---- 956.00A 956.00A 961.75 -35.25 997.00 55 3250 ---- ---- 910.50A 910.50A 920.25 -34.75 955.00 3300 ---- ---- 873.75A 873.75A 879.00 -34.50 913.50 85 3350 ---- ---- 817.50A 817.50A 838.50 -33.75 872.25 3400 ---- 833.50B 778.00A 778.00A 798.50 -33.25 831.75 14 3450 ---- 793.25B 739.00A 739.00A 759.25 -32.50 791.75 28 3500 ---- 753.75B 700.50A 700.50A 720.50 -31.75 752.25 31 3550 ---- 714.75B 662.75A 662.75A 682.25 -31.25 713.50 1 3600 ---- 676.50B 625.50A 625.50A 644.75 -30.25 675.00 3650 ---- 638.50B 589.00A 589.00A 607.75 -29.75 637.50 3700 ---- 601.50B 553.25A 553.25A 571.75 -28.50 600.25 49 3750 ---- 565.00B 518.25A 518.25A 536.25 -27.75 564.00 14 3800 ---- 529.25B 484.00A 484.00A 501.25 -27.00 528.25 200 3850 ---- 494.25B 450.50A 494.25B 467.25 -26.00 493.25 49 3900 ---- 460.00B 417.75A 460.00B 434.00 -25.25 459.25 16 3950 ---- 426.50B 386.00A 426.50B 401.50 -24.25 425.75 4000 ---- 393.75B 355.00A 393.75B 369.75 -23.50 393.25 181 4050 ---- 362.00B 324.75A 362.00B 339.00 -22.50 361.50 249 4100 ---- 331.00B 295.75A 331.00B 309.00 -21.75 330.75 500 4150 ---- ---- 267.25A 267.25A 280.25 -20.75 301.00 76 4200 ---- ---- 240.25A 240.25A 252.50 -19.75 272.25 72 4250 ---- ---- 214.75A 214.75A 226.25 -18.50 244.75 300 4300 ---- ---- 190.25A 190.25A 201.25 -17.50 218.75 606 4350 ---- ---- 167.50A 167.50A 177.75 -16.25 194.00 4400 ---- ---- 146.25A 146.25A 155.75 -15.00 170.75 488 4450 ---- ---- 126.50A 126.50A 135.50 -13.75 149.25 50 4500 ---- ---- 108.75A 108.75A 117.00 -12.50 129.50 74 4550 ---- ---- 93.00A 93.00A 100.00 -11.50 111.50 1 4600 ---- ---- 78.75A 78.75A 85.00 -10.25 95.25 232 4650 ---- ---- 66.25A 66.25A 71.75 -9.00 80.75 25 4700 ---- ---- 55.75A 55.75A 60.25 -7.75 68.00 159 4750 ---- ---- 46.50A 46.50A 50.25 -6.75 57.00 3 4800 ---- ---- 38.50A 38.50A 41.50 -6.00 47.50 81 4850 ---- ---- 31.75A 31.75A 34.50 -5.00 39.50 4 4900 ---- ---- 26.25A 26.25A 28.50 -4.25 32.75 397 4950 ---- ---- 21.75A 21.75A 23.50 -3.50 27.00 7 5000 ---- ---- 18.00A 18.00A 19.25 -3.00 22.25 135 5100 ---- ---- 12.50A 12.50A 13.25 -2.00 15.25 40 5200 9.25 9.25 9.00A 9.75B 9.25 -1.25 10 10.50 5 97 5300 ---- ---- 6.50A 6.50A 6.75 -.75 7.50 5 330 5400 ---- ---- 4.85A 4.85A 5.00 -.50 5.50 129 5500 ---- ---- 3.70A 3.70A 3.90 -.25 4.15 260 6100 ---- ---- ---- ---- .90 UNCH .90 1 7100 ---- ---- ---- ---- .10 -.05 .15 1000 800 ---- ---- 3170.75A 3170.75A 3177.50 -40.25 3217.75 8000 ---- ---- ---- ---- CAB -.05 .05 1000 8100 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- 3075.75A 3075.75A 3082.50 -40.50 3123.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3821.25A 3821.25A 3824.75 -40.25 3865.00 1000 ---- ---- 2969.00A 2969.00A 2974.25 -40.00 3014.25 1100 ---- ---- 2874.25A 2874.25A 2880.00 -40.00 2920.00 1200 ---- ---- 2780.75A 2780.75A 2785.75 -40.00 2825.75 1300 ---- ---- 2685.50A 2685.50A 2691.50 -40.00 2731.50 1400 ---- ---- 2591.25A 2591.25A 2597.50 -40.00 2637.50 1500 ---- ---- 2497.25A 2497.25A 2503.50 -40.00 2543.50 1600 ---- ---- 2403.25A 2403.25A 2409.75 -39.75 2449.50 1700 ---- ---- 2309.25A 2309.25A 2316.00 -39.75 2355.75 1800 ---- ---- 2215.50A 2215.50A 2222.50 -39.75 2262.25 1900 ---- ---- 2122.25A 2122.25A 2129.25 -39.50 2168.75 2000 ---- ---- 2029.00A 2029.00A 2036.25 -39.50 2075.75 2100 ---- ---- 1936.00A 1936.00A 1943.50 -39.25 1982.75 2200 ---- ---- 1843.50A 1843.50A 1851.00 -39.00 1890.00 2300 ---- ---- 1751.25A 1751.25A 1758.75 -39.00 1797.75 2400 ---- ---- 1659.50A 1659.50A 1667.25 -38.75 1706.00 2500 ---- ---- 1568.00A 1568.00A 1576.25 -38.50 1614.75 2550 ---- ---- 1523.25A 1523.25A 1530.75 -38.50 1569.25 2600 ---- ---- 1477.50A 1477.50A 1485.75 -38.25 1524.00 2650 ---- ---- 1432.50A 1432.50A 1440.75 -38.25 1479.00 2700 ---- ---- 1388.25A 1388.25A 1396.00 -38.00 1434.00 2750 ---- ---- 1343.50A 1343.50A 1351.50 -37.75 1389.25 2800 ---- ---- 1299.00A 1299.00A 1307.25 -37.50 1344.75 2850 ---- ---- 1254.75A 1254.75A 1263.25 -37.25 1300.50 2900 ---- ---- 1211.50A 1211.50A 1219.75 -36.75 1256.50 2950 ---- ---- 1166.50A 1166.50A 1176.25 -36.50 1212.75 3000 ---- ---- 1124.00A 1124.00A 1133.25 -36.25 1169.50 3050 ---- ---- 1081.75A 1081.75A 1090.50 -35.75 1126.25 3100 ---- ---- 1039.75A 1039.75A 1048.25 -35.25 1083.50 3150 ---- ---- 996.75A 996.75A 1006.25 -35.00 1041.25 3200 ---- ---- 960.00A 960.00A 964.75 -34.50 999.25 3250 ---- ---- 919.25A 919.25A 923.75 -34.25 958.00 3300 ---- ---- 863.00A 863.00A 883.25 -33.75 917.00 3350 ---- 877.75B 823.25A 823.25A 843.25 -33.25 876.50 59 3400 ---- 838.50B 784.25A 838.50B 804.00 -32.50 836.50 3 3450 ---- 799.00B 745.75A 799.00B 765.00 -32.00 797.00 1 3500 ---- 760.00B 708.00A 760.00B 726.75 -31.25 758.00 3 3550 ---- 721.50B 670.75A 721.50B 689.25 -30.50 719.75 5 3600 ---- 683.75B 634.00A 683.75B 652.25 -29.75 682.00 1 3650 ---- 646.50B 598.00A 646.50B 615.75 -29.25 645.00 3700 ---- 609.75B 562.75A 609.75B 580.00 -28.50 608.50 1 3750 ---- 574.00B 528.25A 574.00B 545.00 -27.50 572.50 3800 ---- 538.50B 494.25A 538.50B 510.50 -26.75 537.25 1 3850 ---- 504.00B 461.00A 504.00B 476.75 -26.00 502.75 3900 ---- 470.00B 428.75A 470.00B 443.75 -25.25 469.00 1 3950 ---- 437.00B 397.25A 437.00B 411.75 -24.00 435.75 4000 ---- 404.50B 366.25A 404.50B 380.25 -23.50 403.75 198 198 4025 ---- 388.75B 351.25A 388.75B 365.00 -22.75 387.75 4050 ---- 372.75B 336.25A 372.75B 350.00 -22.25 372.25 1 4100 ---- 342.25B 307.25A 342.25B 320.50 -21.25 341.75 19 4150 ---- ---- 279.00A 279.00A 291.75 -20.75 312.50 4200 ---- ---- 251.75A 251.75A 264.50 -19.50 284.00 4250 ---- ---- 226.00A 226.00A 238.00 -18.75 256.75 19 4300 ---- ---- 201.50A 201.50A 213.00 -17.75 230.75 264 283 4350 ---- ---- 178.25A 178.25A 189.25 -16.75 206.00 4400 ---- ---- 156.50A 156.50A 167.00 -15.50 182.50 4450 ---- ---- 136.75A 136.75A 146.25 -14.50 160.75 4500 ---- ---- 118.75A 118.75A 127.25 -13.00 140.25 2 4550 ---- ---- 102.00A 102.00A 109.75 -12.00 121.75 4600 ---- ---- 87.50A 87.50A 94.25 -10.50 104.75 4650 ---- ---- 74.50A 74.50A 80.25 -9.50 89.75 4700 ---- ---- 63.00A 63.00A 67.75 -8.50 76.25 4750 ---- ---- 53.00A 53.00A 57.00 -7.50 64.50 4800 ---- ---- 44.75A 44.75A 47.75 -6.50 54.25 4850 ---- ---- 37.50A 37.50A 40.00 -5.50 45.50 4900 ---- ---- 31.25A 31.25A 33.25 -4.75 38.00 4 5000 ---- ---- 22.00A 22.00A 23.00 -3.50 26.50 3 5100 ---- ---- 15.50A 15.50A 16.00 -2.50 2 18.50 92 5200 ---- ---- 11.00A 11.00A 11.25 -2.00 13.25 2 5300 8.00 8.00 8.00 8.50B 8.25 -1.25 3 9.50 10 5400 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 131 5500 ---- ---- 4.55A 4.55A 4.85 -.65 5.50 6100 ---- ---- 1.25A 1.25A 1.30 UNCH 1.30 7100 ---- ---- ---- ---- .25 +.05 .20 800 ---- ---- 3157.75A 3157.75A 3162.75 -40.00 3202.75 8100 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- 3063.50A 3063.50A 3068.50 -40.00 3108.50 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3852.50 -40.75 3893.25 1000 ---- ---- ---- ---- 3002.75 -40.50 3043.25 1100 ---- ---- ---- ---- 2908.75 -40.50 2949.25 1200 ---- ---- ---- ---- 2814.75 -40.75 2855.50 1300 ---- ---- ---- ---- 2721.25 -40.50 2761.75 1400 ---- ---- ---- ---- 2627.75 -40.25 2668.00 1500 ---- ---- ---- ---- 2534.25 -40.50 2574.75 1600 ---- ---- ---- ---- 2441.25 -40.25 2481.50 1700 ---- ---- ---- ---- 2348.50 -40.25 2388.75 1800 ---- ---- ---- ---- 2255.75 -40.25 2296.00 1900 ---- ---- ---- ---- 2163.50 -40.00 2203.50 2000 ---- ---- ---- ---- 2071.50 -40.00 2111.50 2100 ---- ---- ---- ---- 1979.75 -39.75 2019.50 2200 ---- ---- ---- ---- 1888.50 -39.50 1928.00 2300 ---- ---- ---- ---- 1797.75 -39.25 1837.00 2400 ---- ---- ---- ---- 1707.25 -39.00 1746.25 2500 ---- ---- ---- ---- 1617.25 -38.75 1656.00 2600 ---- ---- ---- ---- 1528.00 -38.50 1566.50 2700 ---- ---- ---- ---- 1439.25 -38.00 1477.25 2800 ---- ---- ---- ---- 1351.25 -37.75 1389.00 2900 ---- ---- ---- ---- 1264.00 -37.25 1301.25 3000 ---- ---- ---- ---- 1177.75 -36.75 1214.50 3100 ---- ---- ---- ---- 1092.50 -36.25 1128.75 3200 ---- ---- ---- ---- 1008.75 -35.50 1044.25 3300 ---- ---- ---- ---- 926.50 -34.75 961.25 3400 ---- ---- ---- ---- 846.00 -33.75 879.75 3500 ---- ---- ---- ---- 767.25 -33.00 800.25 3600 ---- ---- ---- ---- 691.25 -31.75 723.00 3700 ---- ---- ---- ---- 617.50 -30.75 648.25 3800 ---- ---- ---- ---- 546.75 -29.25 576.00 3900 ---- ---- ---- ---- 479.25 -27.75 507.00 4000 ---- ---- ---- ---- 415.50 -26.00 441.50 4100 ---- ---- ---- ---- 355.25 -24.25 379.50 4200 ---- ---- ---- ---- 299.25 -22.25 321.50 4300 ---- ---- ---- ---- 247.75 -20.25 268.00 4400 ---- ---- ---- ---- 200.75 -18.00 218.75 4500 ---- ---- ---- ---- 158.75 -15.75 174.50 4600 ---- ---- ---- ---- 122.00 -13.25 135.25 4700 ---- ---- ---- ---- 90.25 -11.25 101.50 4800 ---- ---- ---- ---- 64.25 -9.00 73.25 4900 ---- ---- ---- ---- 43.75 -6.75 50.50 5000 ---- ---- ---- ---- 28.25 -5.00 33.25 5100 ---- ---- ---- ---- 17.50 -3.50 21.00 5200 ---- ---- ---- ---- 10.25 -2.25 12.50 5300 ---- ---- ---- ---- 6.00 -1.25 7.25 5400 ---- ---- ---- ---- 3.30 -.90 4.20 5500 ---- ---- ---- ---- 1.80 -.60 2.40 5600 ---- ---- ---- ---- 1.00 -.35 1.35 5700 ---- ---- ---- ---- .60 -.20 .80 6100 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3097.00 -40.50 3137.50 9100 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27925 30132 350527 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4450 30669 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 3 .05 5 4 2100 ---- ---- ---- ---- .05 UNCH .05 4450 31369 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .15 UNCH .15 29 2650 ---- .20B ---- .20B .15 UNCH .15 4 2700 ---- ---- ---- ---- .20 UNCH .20 1 3 2750 ---- .25B ---- .25B .20 UNCH .20 3 14 2800 ---- .30B ---- .30B .25 UNCH .25 2 2850 ---- .30B ---- .30B .30 +.05 .25 2900 .30 .40B .30 .30 .30 UNCH 50 .30 27 1224 2950 ---- .45B ---- .45B .35 UNCH .35 3000 ---- .55B ---- .55B .40 UNCH .40 50 3025 .55 .60B .55 .50A .45 UNCH 5 .45 3050 ---- .65B ---- .65B .50 +.05 .45 12 3075 ---- .70B ---- .70B .50 UNCH .50 3100 .85 .85 .85 .65A .55 UNCH 1 .55 5 3125 ---- .85B ---- .85B .60 UNCH .60 3150 .85 .90B .65 .65 .65 UNCH 1191 .65 2 2 3175 ---- 1.00B ---- 1.00B .70 UNCH .70 3200 ---- 1.10B ---- 1.10B .75 UNCH 12 .75 12 18 3225 ---- 1.20B ---- 1.20B .85 UNCH .85 6 3240 ---- 1.30B ---- 1.30B .85 -.05 .90 3250 ---- 1.35B ---- 1.35B .90 -.05 48 .95 34 3260 ---- 1.40B ---- 1.40B .95 UNCH .95 3270 ---- 1.45B ---- 1.45B .95 -.05 1.00 3275 ---- 1.45B ---- 1.45B 1.00 UNCH 1.00 3280 ---- 1.50B ---- 1.50B 1.00 -.05 1.05 3290 ---- 1.55B ---- 1.55B 1.05 UNCH 1.05 3300 1.55 1.60B 1.20A 1.20A 1.10 UNCH 99 1.10 296 3310 ---- 1.65B ---- 1.65B 1.10 -.05 1.15 2 4 3320 ---- 1.75B ---- 1.75B 1.15 -.05 36 1.20 3325 ---- 1.75B ---- 1.75B 1.20 -.05 1.25 3330 ---- 1.80B ---- 1.80B 1.20 -.05 48 1.25 3340 ---- 1.90B ---- 1.90B 1.25 -.05 12 1.30 3350 ---- 1.95B ---- 1.95B 1.30 -.05 96 1.35 3 4 3360 ---- 2.05B ---- 2.05B 1.35 -.05 1.40 3370 ---- 2.10B ---- 2.10B 1.40 -.05 96 1.45 3375 ---- 2.15B ---- 2.15B 1.45 -.05 1.50 3380 ---- 2.20B ---- 2.20B 1.45 -.05 1.50 3390 ---- 2.30B ---- 2.30B 1.50 -.10 96 1.60 62 3400 ---- 2.40B ---- 2.40B 1.60 -.05 24 1.65 271 278 3410 ---- 2.50B ---- 2.50B 1.65 -.05 84 1.70 3420 1.80 2.60B 1.80 2.60B 1.75 -.05 57 1.80 2 3425 ---- 2.65B ---- 2.65B 1.75 -.05 1.80 3430 ---- 2.70B ---- 2.70B 1.80 -.05 1.85 3440 ---- 2.85B ---- 2.85B 1.90 -.05 1.95 7 3450 ---- 2.95B ---- 2.95B 1.95 -.05 2.00 104 3460 ---- 3.10B ---- 3.10B 2.05 -.05 2.10 3470 ---- 3.25B ---- 3.25B 2.15 UNCH 24 2.15 3 3475 ---- 3.35B ---- 3.35B 2.20 UNCH 2.20 1 3480 ---- 3.40B ---- 3.40B 2.25 UNCH 2.25 3490 3.60 3.60 3.60 2.45A 2.35 UNCH 125 2.35 1 3500 3.20 3.75B 3.20 3.75B 2.50 +.05 47 2.45 288 299 3510 ---- 3.95B ---- 3.95B 2.60 +.05 2.55 3520 ---- 4.20B ---- 4.20B 2.75 +.05 2.70 3 3525 ---- 4.30B ---- 4.30B 2.80 +.05 2.75 1 3530 ---- 4.40B ---- 4.40B 2.90 +.10 2.80 1 3540 ---- 4.65B ---- 4.65B 3.05 +.10 2.95 3550 ---- 4.95B ---- 4.95B 3.20 +.10 3.10 3 3560 ---- 5.25B ---- 5.25B 3.40 +.15 3.25 3570 ---- 5.50B ---- 5.50B 3.60 +.20 3.40 2 3575 ---- 5.50B ---- 5.50B 3.70 +.20 3.50 1 3580 ---- 5.75B ---- 5.75B 3.80 +.25 3.55 3590 ---- 6.25B ---- 6.25B 4.00 +.25 3.75 3600 6.00 6.50B 4.95 4.20A 4.25 +.30 9 3.95 20 46 3610 5.25 7.00B 5.25 4.50A 4.55 +.35 1 4.20 3 3620 6.75 7.50B 6.75 4.75A 4.85 +.45 51 4.40 40 46 3625 5.00 7.75B 5.00 4.90A 5.00 +.45 1 4.55 3630 7.50 8.00B 7.50 5.25A 5.25 +.55 3 4.70 9 3640 ---- 8.50B ---- 8.50B 5.50 +.55 5 4.95 8 3650 7.00 9.00B 7.00 7.25B 6.00 +.75 99 5.25 5 314 3660 ---- 9.75B ---- 9.75B 6.25 +.75 5.50 7 3670 ---- 10.50B ---- 10.50B 6.75 +.75 6.00 9 3675 ---- 10.75B ---- 10.75B 7.00 +.75 1 6.25 3 3680 11.00 11.25 10.00 7.00A 7.25 +1.00 31 6.25 49 3690 11.00 12.00B 11.00 7.75A 7.75 +1.00 27 6.75 18 16 3700 10.50 12.75B 10.50 12.75B 8.50 +1.25 58 7.25 112 82 3710 10.00 13.50B 10.00 9.25A 9.00 +1.25 1 7.75 1 1 3720 12.50 14.50B 12.50 9.50A 9.75 +1.50 2 8.25 3725 13.00 15.00B 13.00 9.75A 10.25 +1.75 2 8.50 28 3730 11.25 15.50B 11.25 11.25 10.50 +1.75 4 8.75 3740 14.50 16.75B 14.50 11.00A 11.25 +1.75 1 9.50 61 3750 17.75 18.00B 10.00A 11.75A 12.25 +2.00 356 10.25 52 3760 18.25 19.25B 10.75A 19.25B 13.25 +2.25 8 11.00 5 3770 20.00 20.75B 11.50A 20.50B 14.25 +2.50 51 11.75 1 19 3775 19.50 21.25B 19.50 14.25A 14.75 +2.75 6 12.00 49 95 3780 ---- 22.25B 12.25A 22.00B 15.50 +3.00 88 12.50 20 20 3790 19.25 23.75B 13.25A 23.75B 16.50 +3.00 21 13.50 75 75 3800 21.75 25.25 14.25A 18.25B 18.00 +3.50 51 14.50 2250 615 3810 ---- 27.25B 15.25A 27.25B 19.25 +3.75 48 15.50 84 132 3820 ---- 29.00B 16.25A 29.00B 20.75 +4.25 1 16.50 147 3825 ---- 30.00B 16.75A 30.00B 21.75 +4.50 17.25 205 219 3830 29.75 31.00B 17.50A 21.25A 22.50 +4.75 41 17.75 143 3840 ---- 33.25B 18.75A 33.25B 24.25 +5.25 34 19.00 2 124 3850 32.00 35.50B 20.00A 35.50B 26.00 +5.75 285 20.25 134 140 3860 ---- 37.75B 21.50A 37.75B 28.00 +6.25 2 21.75 51 133 3870 30.50 40.25B 23.00A 33.75B 30.00 +6.75 50 23.25 4 28 3875 27.75 41.75B 23.75A 41.75B 31.25 +7.00 3 24.25 46 99 3880 ---- 43.00B 24.75A 43.00B 32.25 +7.25 5 25.00 63 304 3890 41.00 45.75B 26.25A 32.75A 34.50 +7.75 1 26.75 63 227 3900 29.50 48.75B 28.25A 37.00A 37.00 +8.50 124 28.50 186 374 3910 ---- 51.75B 30.00A 51.75B 39.50 +9.00 30.50 50 91 3920 33.00 55.00B 32.00A 55.00B 42.25 +9.75 1 32.50 72 291 3925 ---- 56.50B 33.25A 56.50B 43.75 +10.00 33.75 235 226 3930 45.75 58.25B 34.25A 42.75A 45.25 +10.50 11 34.75 4 94 3940 51.25 61.75B 36.50A 45.75A 48.25 +11.25 5 37.00 2 181 3950 48.00 65.50B 39.00A 51.00A 51.25 +11.75 46 39.50 22 72 3960 ---- 69.25B 41.50A 69.25B 54.75 +12.50 6 42.25 2 39 3970 71.00 73.25B 44.00A 57.75A 58.25 +13.50 21 44.75 2 57 3975 71.50 75.50B 45.50A 75.50B 60.00 +13.75 2 46.25 32 15 3980 69.75 77.50B 46.75A 68.25B 62.00 +14.25 22 47.75 3 34 3990 72.25 81.75B 49.75A 81.75B 65.75 +15.00 1 50.75 248 289 4000 54.25 86.50B 52.75A 76.50B 69.50 +15.50 48 54.00 158 182 4010 73.00 91.25B 56.00A 81.00B 73.75 +16.50 10 57.25 9 26 4020 90.00 96.00B 59.50A 74.50A 78.25 +17.50 5 60.75 4 47 4025 ---- 98.50B 61.25A 98.50B 80.50 +18.00 10 62.50 2 31 4030 ---- 101.25B 63.00A 101.00B 82.75 +18.50 10 64.25 4 47 4040 74.25 106.50B 66.75A 83.50A 87.50 +19.25 13 68.25 3 35 4050 ---- 112.00B 70.75A 112.00B 92.50 +20.25 72.25 2 52 4060 ---- 118.00B 74.75A 118.00B 98.00 +21.50 76.50 6 42 4070 120.25 124.00B 79.25A 99.00A 103.50 +22.50 25 81.00 2 6 4075 ---- 127.25B 81.50A 127.25B 106.25 +23.00 83.25 1 4 4080 ---- 130.25B 83.75A 130.00B 109.25 +23.50 85.75 15 4090 ---- 134.25B 89.00A 134.25B 115.25 +24.75 90.50 3 4100 ---- 132.00B 94.25A 132.00B 121.50 +25.75 95.75 21 4110 ---- 138.25B 99.50A 138.25B 128.00 +26.75 101.25 20 20 4120 ---- 145.00B 105.00A 144.75B 134.75 +28.00 106.75 27 4125 ---- 148.50B 108.00A 148.50B 138.25 +28.50 109.75 1 4130 ---- 152.25B 110.75A 152.00B 141.75 +29.00 112.75 2 6 4140 ---- 159.50B 117.00A 159.50B 148.75 +29.75 119.00 20 4150 ---- 167.00B 123.25A 167.00B 156.25 +31.00 125.25 1 4160 ---- 174.75B 130.75A 130.75A 164.00 +32.00 132.00 4170 ---- 174.75B ---- 174.75B 171.75 +33.00 138.75 1 4175 ---- 175.25B ---- 175.25B 175.75 +33.25 142.50 4180 ---- 170.50B ---- 170.50B 180.00 +34.00 146.00 4190 ---- 175.00B ---- 174.50B 188.25 +34.75 153.50 115 115 4200 ---- 175.25B ---- 175.25B 196.75 +35.75 161.00 3 4210 ---- ---- ---- ---- 205.50 +36.75 168.75 4220 ---- ---- ---- ---- 214.25 +37.25 177.00 4225 ---- ---- ---- ---- 218.75 +37.75 181.00 4230 ---- ---- ---- ---- 223.25 +38.00 185.25 4240 ---- ---- ---- ---- 232.25 +38.50 193.75 4250 ---- ---- ---- ---- 241.50 +39.25 202.25 4260 ---- ---- ---- ---- 250.75 +39.75 211.00 4270 ---- ---- ---- ---- 260.25 +40.25 220.00 4275 ---- ---- ---- ---- 265.00 +40.50 224.50 4280 ---- ---- ---- ---- 269.75 +40.75 229.00 4290 ---- ---- ---- ---- 279.25 +41.00 238.25 4300 ---- ---- ---- ---- 289.00 +41.50 247.50 4310 ---- ---- ---- ---- 298.75 +41.75 257.00 4320 ---- ---- ---- ---- 308.25 +41.75 266.50 4325 ---- ---- ---- ---- 313.25 +42.00 271.25 4330 ---- ---- ---- ---- 318.00 +42.00 276.00 4340 ---- ---- ---- ---- 328.00 +42.25 285.75 4350 ---- ---- ---- ---- 337.75 +42.50 295.25 4360 ---- ---- ---- ---- 347.50 +42.50 305.00 4370 ---- ---- ---- ---- 357.50 +42.75 314.75 4375 ---- ---- ---- ---- 362.50 +42.75 319.75 4380 ---- ---- ---- ---- 367.25 +42.75 324.50 4390 ---- ---- ---- ---- 377.25 +42.75 334.50 4400 ---- ---- ---- ---- 387.25 +43.00 344.25 4410 ---- ---- ---- ---- 397.00 +42.75 354.25 4420 ---- ---- ---- ---- 407.00 +43.00 364.00 4425 ---- ---- ---- ---- 412.00 +43.00 369.00 4430 ---- ---- ---- ---- 417.00 +43.00 374.00 4440 ---- ---- ---- ---- 426.75 +43.00 383.75 4450 ---- ---- ---- ---- 436.75 +43.00 393.75 4460 ---- ---- ---- ---- 446.75 +43.00 403.75 4470 ---- ---- ---- ---- 456.75 +43.25 413.50 4475 ---- ---- ---- ---- 461.75 +43.25 418.50 4480 ---- ---- ---- ---- 466.75 +43.25 423.50 4490 ---- ---- ---- ---- 476.50 +43.00 433.50 4500 ---- ---- ---- ---- 486.50 +43.00 443.50 4510 ---- ---- ---- ---- 496.50 +43.00 453.50 4520 ---- ---- ---- ---- 506.50 +43.25 463.25 4525 ---- ---- ---- ---- 511.50 +43.25 468.25 4530 ---- ---- ---- ---- 516.50 +43.25 473.25 4540 ---- ---- ---- ---- 526.50 +43.25 483.25 4550 ---- ---- ---- ---- 536.50 +43.25 493.25 4560 ---- ---- ---- ---- 546.25 +43.00 503.25 4570 ---- ---- ---- ---- 556.25 +43.25 513.00 4575 ---- ---- ---- ---- 561.25 +43.25 518.00 4580 ---- ---- ---- ---- 566.25 +43.25 523.00 4590 ---- ---- ---- ---- 576.25 +43.25 533.00 4600 ---- ---- ---- ---- 586.25 +43.25 543.00 4610 ---- ---- ---- ---- 596.25 +43.25 553.00 4620 ---- ---- ---- ---- 606.25 +43.25 563.00 4650 ---- ---- ---- ---- 636.00 +43.25 592.75 4700 ---- ---- ---- ---- 686.00 +43.25 642.75 4750 ---- ---- ---- ---- 735.75 +43.25 692.50 4800 ---- ---- ---- ---- 785.50 +43.00 742.50 4900 ---- ---- ---- ---- 885.25 +43.25 842.00 5000 ---- ---- ---- ---- 985.00 +43.25 941.75 5100 ---- ---- ---- ---- 1084.75 +43.25 1041.50 5200 ---- ---- ---- ---- 1184.50 +43.25 1141.25 5300 ---- ---- ---- ---- 1284.25 +43.25 1241.00 5400 ---- ---- ---- ---- 1384.00 +43.25 1340.75 6100 ---- ---- ---- ---- 2082.00 +43.25 2038.75 7100 ---- ---- ---- ---- 3079.25 +43.50 3035.75 1200 800 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- 4076.50 +43.50 4033.00 1200 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- 5073.75 +43.75 5030.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 25 CAB 500 7570 1000 ---- ---- ---- ---- .05 UNCH .05 890 1100 ---- ---- ---- ---- .05 UNCH .05 50 1200 ---- ---- ---- ---- .10 UNCH .10 840 1300 ---- ---- ---- ---- .10 -.05 .15 768 1400 ---- ---- ---- ---- .15 UNCH 10 .15 16 1500 1500 ---- ---- ---- ---- .20 UNCH .20 527 1600 .25 .25 .25 .25 .25 UNCH 1 .25 666 1700 ---- .30B ---- .30B .30 +.05 .25 4 156 1800 .30 .35B .30 .30 .35 +.05 2 .30 1651 1900 ---- .45B ---- .45B .40 +.05 .35 850 2000 ---- .55B ---- .55B .45 UNCH 40 .45 1088 2100 .60 .70B .55 .55 .60 +.10 32 .50 501 9960 2150 .65 .75B .65 .75B .65 +.10 1 .55 1033 2200 .70 .85B .70 .70 .70 +.05 105 .65 10 1159 2250 .75 .95B .75 .95B .80 +.10 11 .70 231 3333 2300 ---- 1.05B ---- 1.05B .90 +.10 .80 7 2652 2350 1.15 1.15 1.15 1.05A 1.00 +.10 1 .90 1 1320 2400 ---- 1.30B ---- 1.30B 1.10 +.10 161 1.00 17 1662 2450 1.30 1.45B 1.25 1.25 1.25 +.10 2 1.15 1 1498 2500 1.35 1.65 1.35 1.40A 1.35 +.10 235 1.25 11 1951 2550 1.55 1.80B 1.55 1.60B 1.50 +.10 1 1.40 1965 2600 2.00 2.00 1.80 1.80 1.70 +.10 503 1.60 2297 2650 2.25 2.25 2.25 1.95A 1.90 +.15 13 1.75 229 2649 2700 ---- 2.50B ---- 2.50B 2.10 +.15 40 1.95 15 2188 2750 2.20 2.80 2.20 2.40A 2.30 +.15 37 2.15 4661 2800 3.00 3.10 2.90 2.65A 2.60 +.20 314 2.40 280 2661 2850 2.70 3.40 2.70 2.90A 2.85 +.20 73 2.65 182 2095 2900 3.75 3.80 3.35 3.20A 3.15 +.20 163 2.95 56 2783 2950 3.25 4.15B 3.25 4.15B 3.50 +.25 51 3.25 3 2050 3000 3.70 4.65 3.70 3.90A 3.90 +.25 542 3.65 779 1742 3025 4.55 4.90B 4.55 4.60B 4.10 +.25 1 3.85 52 113 3050 4.90 5.00B 4.90 4.30A 4.30 +.25 209 4.05 65 1325 3075 5.50 5.50 5.50 4.55A 4.55 +.30 5 4.25 159 3080 ---- 5.50B ---- 5.50B 4.60 +.30 4.30 249 3090 5.00 5.50B 5.00 5.25B 4.70 +.30 54 4.40 197 3100 4.55 5.75 4.40 4.90A 4.80 +.30 620 4.50 62 3524 3110 ---- 5.75B ---- 5.75B 4.95 +.35 237 4.60 527 3120 4.75 6.00B 4.70A 6.00B 5.00 +.25 2 4.75 197 3125 5.00 6.00B 4.75A 6.00B 5.00 +.20 5 4.80 17 80 3130 5.75 6.25B 4.80A 6.25B 5.25 +.40 5 4.85 90 239 3140 5.25 6.25B 4.90A 6.25B 5.25 +.30 15 4.95 203 479 3150 ---- 6.50B ---- 6.50B 5.50 +.50 453 5.00 40 1470 3160 5.50 6.75B 5.50 6.75B 5.50 +.25 5 5.25 5 220 3170 ---- 6.75B ---- 6.75B 5.75 +.50 5.25 120 3175 5.75 7.00B 5.75 7.00B 5.75 +.25 15 5.50 10 234 3180 ---- 7.00B ---- 7.00B 5.75 +.25 5.50 1 437 3190 5.75 7.25B 5.75 7.25B 6.00 +.50 323 5.50 15 894 3200 6.00 7.50B 6.00 6.25A 6.25 +.50 4 5.75 268 1647 3210 ---- 7.50B ---- 7.50B 6.25 +.50 5.75 9 596 3220 ---- 7.75B ---- 7.75B 6.50 +.50 6.00 75 3225 ---- 8.00B ---- 8.00B 6.50 +.50 6.00 9 69 3230 6.50 8.00B 6.50 8.00B 6.75 +.50 6 6.25 137 3240 ---- 8.25B ---- 8.25B 6.75 +.50 6.25 1 266 3250 ---- 8.50B ---- 8.50B 7.00 +.50 252 6.50 2 2244 3260 ---- 8.75B ---- 8.75B 7.25 +.50 1 6.75 312 809 3270 ---- 9.00B ---- 9.00B 7.50 +.75 6.75 4 179 3275 ---- 9.25B ---- 9.25B 7.50 +.50 32 7.00 10 207 3280 ---- 9.25B ---- 9.25B 7.50 +.50 7.00 2 340 3290 8.75 9.50B 8.75 7.75A 7.75 +.50 5 7.25 314 3300 7.50 10.00 7.25 8.25A 8.00 +.75 937 7.25 240 2306 3310 10.25 10.25 10.25 8.25A 8.25 +.75 6 7.50 91 351 3320 8.25 10.50B 8.25 10.50B 8.50 +.75 1 7.75 2 1184 3325 ---- 10.75B ---- 10.75B 8.75 +.75 8.00 445 3330 10.00 10.75B 8.75 9.25B 8.75 +.75 235 8.00 5 385 3340 10.25 11.25B 9.75 9.00A 9.25 +1.00 7 8.25 2 444 3350 10.50 11.50B 10.00 10.75B 9.50 +1.00 707 8.50 7 1774 3360 11.00 12.00B 11.00 12.00B 9.75 +1.00 3 8.75 2 336 3370 10.00 12.25B 10.00 12.25B 10.00 +1.00 5 9.00 2 286 3375 11.25 12.50B 11.25 10.25A 10.25 +1.00 3 9.25 354 3380 10.50 12.75B 10.50 12.75B 10.50 +1.25 267 9.25 619 3390 ---- 13.25B ---- 13.25B 10.75 +1.25 50 9.50 313 3400 10.00 13.75 9.75 11.00A 11.25 +1.25 576 10.00 120 7601 3410 12.75 14.25B 12.75 14.25B 11.50 +1.25 5 10.25 15 661 3420 13.25 14.75B 13.25 14.75B 12.00 +1.50 5 10.50 84 394 3425 13.75 15.00B 13.50 15.00B 12.25 +1.50 12 10.75 25 191 3430 11.25 15.25B 11.25 12.25A 12.50 +1.50 7 11.00 1 736 3440 14.50 15.75B 14.00 12.75A 13.00 +1.75 13 11.25 46 677 3450 12.50 16.25 12.50 13.25A 13.50 +1.75 471 11.75 23 1102 3460 15.50 17.00B 12.00A 13.50A 14.00 +1.75 6 12.25 57 619 3470 ---- 17.50B 12.50A 12.50A 14.50 +1.75 50 12.75 26 297 3475 17.75 18.00 16.75 18.00B 14.75 +2.00 773 12.75 56 1032 3480 18.00 18.25B 18.00 18.25B 15.00 +2.00 13 13.00 4 646 3490 18.75 19.00 18.75 15.25A 15.50 +2.00 48 13.50 444 3500 18.00 19.75B 16.50 15.75A 16.25 +2.25 998 14.00 245 3395 3510 20.00 20.50B 16.75 19.00B 16.75 +2.25 101 14.50 72 427 3520 16.75 21.25B 15.00A 19.75B 17.50 +2.25 386 15.25 171 1469 3525 19.75 21.50B 15.25A 17.25A 17.75 +2.25 10 15.50 1 191 3530 19.75 22.00B 15.50A 20.75B 18.00 +2.25 38 15.75 262 1119 3540 ---- 23.00B 16.00A 23.00B 18.75 +2.50 606 16.25 10 435 3550 19.00 23.75B 16.75A 20.75B 19.50 +2.50 1057 17.00 343 3385 3560 19.75 24.75B 17.25A 19.75A 20.50 +3.00 21 17.50 15 745 3570 20.25 25.75B 18.00A 20.50A 21.25 +3.00 11 18.25 2 1543 3575 24.50 26.25B 18.25A 26.25B 21.75 +3.00 2 18.75 51 416 3580 24.25 26.75B 18.75A 22.25A 22.00 +3.00 46 19.00 1140 3590 27.75 27.75 19.50A 22.25A 23.00 +3.25 27 19.75 9 322 3600 26.75 29.00B 20.25A 24.25 24.00 +3.50 242 20.50 262 8368 3610 23.75 30.25 21.00A 24.25A 25.00 +3.75 9 21.25 3 605 3620 26.00 31.25B 22.00A 27.75B 26.00 +3.75 127 22.25 85 856 3625 31.50 32.00B 22.25A 30.25B 26.50 +3.75 193 22.75 10 1655 3630 30.50 32.75B 22.75A 30.75B 27.00 +4.00 62 23.00 3 692 3640 31.50 34.00B 23.75A 34.00B 28.25 +4.25 112 24.00 103 460 3650 26.00 35.50B 24.75A 35.50B 29.25 +4.25 113 25.00 176 3789 3660 33.50 36.75B 25.75A 29.75A 30.50 +4.50 60 26.00 1 312 3670 34.25 38.25B 26.75A 31.00A 32.00 +5.00 66 27.00 164 365 3675 36.50 39.00B 27.25A 39.00B 32.50 +5.00 6 27.50 16 565 3680 37.50 40.00B 27.75A 32.25A 33.25 +5.00 456 28.25 6 549 3690 37.00 41.50B 29.00A 39.25B 34.75 +5.50 5 29.25 107 1472 3700 31.00 43.25B 30.00A 35.00A 36.25 +5.75 941 30.50 371 3485 3710 40.75 45.00B 31.25A 45.00B 37.75 +6.00 73 31.75 2 510 3720 43.25 46.75B 32.50A 38.00A 39.25 +6.25 71 33.00 7 656 3725 43.00 47.75B 33.25A 45.25B 40.25 +6.50 134 33.75 34 867 3730 45.75 48.75B 34.00A 41.75 41.00 +6.75 69 34.25 152 841 3740 45.75 50.50B 35.25A 41.25A 42.75 +7.00 278 35.75 33 239 3750 47.50 52.50B 36.75A 43.00A 44.50 +7.25 343 37.25 64 2167 3760 49.50 54.75B 38.25A 52.25B 46.25 +7.50 139 38.75 28 1022 3770 51.75 56.75B 39.75A 56.75B 48.25 +8.00 17 40.25 38 469 3775 54.50 58.00B 40.75A 52.50B 49.25 +8.00 55 41.25 17 1390 3780 53.00 59.00B 41.50A 56.50B 50.25 +8.25 34 42.00 109 631 3790 60.50 61.25B 43.00A 58.50B 52.25 +8.50 373 43.75 76 1145 3800 46.75 63.75B 44.75A 54.25A 54.25 +8.75 235 45.50 390 3881 3810 60.75 66.25B 46.75A 54.50A 56.50 +9.25 73 47.25 123 561 3820 57.25 68.75B 48.50A 62.50B 58.50 +9.25 17 49.25 101 394 3825 61.00 70.00B 49.50A 61.00 59.75 +9.50 50 50.25 58 1075 3830 70.25 71.25B 50.50A 59.00A 61.00 +9.75 811 51.25 8 718 3840 71.00 74.00B 52.50A 61.25A 63.25 +10.00 445 53.25 100 704 3850 62.50 76.75B 54.50A 64.00A 65.75 +10.50 912 55.25 206 1620 3860 71.25 79.75B 56.75A 66.00A 68.25 +10.75 107 57.50 70 664 3870 81.00 82.50B 59.00A 75.75B 71.00 +11.50 91 59.50 27 965 3875 75.50 84.25B 60.00A 77.25B 72.50 +11.75 40 60.75 57 720 3880 77.50 85.75B 61.25A 85.75B 73.75 +11.75 47 62.00 276 652 3890 67.00 88.75B 63.50A 81.50B 76.75 +12.50 26 64.25 60 1174 3900 69.75 92.00B 66.00A 80.25 79.75 +13.00 679 66.75 692 3583 3910 93.25 95.50B 68.25A 87.75B 82.75 +13.50 391 69.25 53 1432 3920 87.00 98.75B 71.00A 91.00B 85.75 +14.00 70 71.75 69 664 3925 91.00 100.50B 72.25A 84.75A 87.25 +14.25 452 73.00 196 1506 3930 99.00 102.25B 73.50A 85.75A 88.75 +14.25 175 74.50 821 1839 3940 105.25 105.75B 76.25A 105.75B 92.00 +14.75 139 77.25 17 1356 3950 88.75 109.50B 79.00A 92.25A 95.25 +15.25 1608 80.00 530 5271 3960 92.25 113.50B 82.00A 95.75A 98.50 +15.50 106 83.00 161 416 3970 95.00 117.50B 85.00A 113.50B 102.25 +16.25 55 86.00 46 1091 3975 113.75 119.50B 86.50A 101.50A 104.25 +16.75 130 87.50 178 962 3980 93.75 121.50B 88.25A 102.75A 106.00 +16.75 119 89.25 130 753 3990 96.50 125.75B 91.25A 116.50B 110.00 +17.50 28 92.50 143 812 4000 95.75 130.00B 94.75A 120.75B 114.00 +18.25 2081 95.75 770 9904 4010 122.50 134.25B 98.00A 125.00B 118.25 +19.00 246 99.25 102 953 4020 110.25 139.00B 101.75A 134.75B 122.25 +19.50 45 102.75 42 700 4025 112.00 141.25B 103.50A 120.50A 124.50 +19.75 27 104.75 9 1311 4030 129.50 143.50B 105.25A 122.75A 126.50 +20.00 15 106.50 36 1589 4040 112.75 148.50B 109.00A 138.75B 131.25 +20.75 85 110.50 69 1905 4050 141.50 153.50B 113.00A 143.50B 136.00 +21.75 145 114.25 868 3683 4060 144.00 158.50B 117.00A 154.00B 140.75 +22.25 3 118.50 52 936 4070 ---- 163.75B 121.25A 163.75B 145.75 +23.00 122.75 32 871 4075 129.50 166.50B 123.50A 149.75B 148.25 +23.50 3 124.75 29 2157 4080 132.00 169.25B 125.50A 169.25B 150.75 +23.75 5 127.00 473 1884 4090 136.00 174.75B 130.00A 170.00B 155.75 +24.25 12 131.50 18 1269 4100 151.75 180.50B 134.75A 156.50A 161.00 +24.75 113 136.25 46 2613 4110 175.00 186.25B 139.75A 186.25B 166.50 +25.25 1 141.25 22 608 4120 162.75 192.50B 144.50A 167.50A 172.00 +25.75 108 146.25 153 386 4125 165.25 195.50B 147.00A 170.25A 175.00 +26.25 24 148.75 5 390 4130 168.50 198.50B 149.75A 198.50B 178.00 +26.75 2 151.25 5 651 4140 172.75 205.00B 155.00A 179.00A 184.00 +27.25 6 156.75 19 329 4150 198.00 211.50B 160.25A 204.75B 190.25 +28.00 31 162.25 274 4389 4160 206.00 218.25B 166.00A 191.50A 196.75 +29.00 2 167.75 2 315 4170 207.50 225.00B 171.75A 220.00B 203.25 +29.50 6 173.75 10 376 4175 216.25 228.50B 174.50A 228.50B 206.50 +30.00 1 176.50 2 163 4180 220.50 232.00B 177.50A 232.00B 210.00 +30.50 3 179.50 5 1027 4190 225.50 239.25B 183.75A 239.25B 216.75 +31.00 2 185.75 59 725 4200 233.50 246.50B 190.00A 218.00A 223.75 +31.75 34 192.00 12 2156 4210 240.25 254.00B 196.25A 254.00B 230.75 +32.25 16 198.50 2 232 4220 248.25 261.50B 203.00A 261.50B 238.25 +33.25 2 205.00 2 188 4225 249.00 264.75B 206.25A 237.25A 241.75 +33.25 15 208.50 158 4230 253.50 268.50B 209.75A 241.00A 245.50 +33.50 16 212.00 177 4240 ---- 276.50B 216.50A 275.75B 253.00 +34.00 219.00 186 4250 ---- 284.50B 223.75A 284.25B 260.75 +34.75 226.00 180 4260 ---- 292.50B 231.00A 291.75B 268.75 +35.50 233.25 198 4270 ---- 300.75B 238.25A 300.00B 276.75 +36.00 2 240.75 2 164 4275 ---- 305.00B 242.00A 304.25B 280.75 +36.25 244.50 90 4280 ---- 309.25B 245.75A 309.00B 284.75 +36.25 248.50 5 110 4290 ---- 317.75B 254.25A 317.50B 293.00 +36.75 256.25 129 4300 ---- 326.25B 262.25A 325.50B 301.50 +37.25 23 264.25 23 417 4310 ---- 335.00B 270.25A 334.50B 310.00 +37.75 272.25 44 4320 ---- 343.75B 278.25A 343.00B 318.75 +38.25 280.50 70 4325 ---- 348.25B 282.50A 347.50B 323.00 +38.50 284.50 69 4330 ---- 352.75B 286.50A 352.50B 327.25 +38.50 288.75 75 4340 ---- 361.75B 295.00A 361.00B 336.25 +39.00 297.25 64 4350 ---- 370.75B 303.50A 370.00B 345.00 +39.25 305.75 2 511 4360 ---- 379.75B 312.25A 379.50B 354.00 +39.50 314.50 28 4370 ---- 389.00B 321.00A 388.75B 363.25 +40.00 323.25 21 4375 ---- 393.75B 325.25A 393.00B 367.75 +40.25 327.50 37 4380 ---- 398.25B 329.75A 398.25B 372.25 +40.25 332.00 20 4390 ---- 407.50B 338.75A 407.00B 381.50 +40.50 341.00 17 4400 ---- 417.00B 347.75A 415.75B 390.75 +40.75 350.00 147 4410 ---- 426.25B 356.75A 425.25B 400.25 +41.00 359.25 3 4420 ---- 435.75B 366.00A 434.75B 409.50 +41.25 368.25 2 4425 ---- 440.50B 370.50A 439.50B 414.25 +41.25 373.00 1 4430 ---- 445.25B 375.25A 444.25B 419.00 +41.50 377.50 69 4440 ---- 455.00B 384.50A 453.75B 428.50 +41.50 387.00 2 4450 ---- 464.25B 394.00A 464.00B 438.00 +41.75 396.25 15 4460 ---- 474.25B 403.25A 473.00B 447.75 +42.00 405.75 3 4470 ---- 483.75B 412.75A 483.25B 457.25 +42.00 415.25 2 4475 ---- 488.75B 417.50A 487.50B 462.00 +42.00 420.00 1 4480 ---- 493.25B 422.25A 493.00B 467.00 +42.25 424.75 4490 ---- 503.00B 432.00A 502.00B 476.50 +42.25 434.25 4500 ---- 512.75B 441.50A 511.75B 486.25 +42.25 444.00 323 4510 ---- 522.50B 451.25A 521.50B 496.00 +42.50 453.50 4520 ---- 532.25B 460.75A 532.00B 505.75 +42.50 463.25 4525 ---- 537.00B 465.75A 535.75B 510.50 +42.50 468.00 4530 ---- 542.00B 470.50A 540.50B 515.50 +42.50 473.00 4540 ---- 551.75B 480.25A 550.25B 525.25 +42.50 482.75 4550 ---- 561.75B 490.00A 560.25B 535.00 +42.50 492.50 74 4560 ---- 571.50B 499.75A 570.50B 544.75 +42.50 502.25 4570 ---- 581.25B 509.50A 580.25B 554.75 +42.75 512.00 4575 ---- 586.25B 514.50A 585.25B 559.50 +42.75 516.75 4580 ---- 591.00B 519.25A 590.00B 564.50 +42.75 521.75 4590 ---- 601.00B 529.00A 600.50B 574.25 +42.75 531.50 4600 ---- 610.75B 539.00A 609.50B 584.25 +42.75 541.50 96 4610 ---- 620.75B 548.75A 620.25B 594.00 +42.75 551.25 4620 ---- 630.75B 558.50A 629.25B 604.00 +43.00 561.00 4625 ---- 635.50B 563.50A 634.50B 608.75 +42.75 566.00 4630 ---- 640.50B 568.50A 640.00B 613.75 +42.75 571.00 4640 ---- 632.00B 578.25A 632.00B 623.75 +43.00 580.75 4650 ---- 633.00B 588.25A 633.00B 633.50 +42.75 590.75 31 4700 ---- 641.25B ---- 640.50B 683.00 +43.00 640.00 90 4750 ---- ---- ---- ---- 732.50 +43.00 689.50 13 4800 ---- ---- ---- ---- 782.00 +43.00 739.00 115 4850 ---- ---- ---- ---- 831.75 +43.00 788.75 10 4900 ---- ---- ---- ---- 881.25 +43.00 838.25 21 4950 ---- ---- ---- ---- 931.00 +43.00 888.00 5000 ---- ---- ---- ---- 980.50 +43.00 937.50 17 5050 ---- ---- ---- ---- 1030.25 +43.00 987.25 5100 ---- ---- ---- ---- 1079.75 +43.00 1036.75 24 5150 ---- ---- ---- ---- 1129.50 +43.25 1086.25 5200 ---- ---- ---- ---- 1179.00 +43.00 1136.00 5250 ---- ---- ---- ---- 1228.75 +43.25 1185.50 5300 ---- ---- ---- ---- 1278.25 +43.00 1235.25 5350 ---- ---- ---- ---- 1328.00 +43.25 1284.75 5400 ---- ---- ---- ---- 1377.50 +43.00 1334.50 5500 ---- ---- ---- ---- 1476.75 +43.00 1433.75 15 5600 ---- ---- ---- ---- 1576.00 +43.00 1533.00 5700 ---- ---- ---- ---- 1675.25 +43.00 1632.25 5800 ---- ---- ---- ---- 1774.50 +43.00 1731.50 5900 ---- ---- ---- ---- 1873.75 +43.00 1830.75 8 6000 ---- ---- ---- ---- 1973.00 +43.00 1930.00 251 6100 ---- ---- ---- ---- 2072.25 +43.00 2029.25 1 60 7100 ---- ---- ---- ---- 3065.00 +43.25 3021.75 800 ---- ---- ---- ---- CAB UNCH CAB 105 8100 ---- ---- ---- ---- 4057.50 +43.25 4014.25 90 900 ---- ---- ---- ---- CAB -.05 .05 12 9100 ---- ---- ---- ---- 5050.00 +43.25 5006.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 6784 1000 ---- ---- ---- ---- .15 UNCH .15 20 1100 ---- ---- ---- ---- .20 UNCH .20 5 1200 ---- ---- ---- ---- .25 UNCH .25 2 1300 ---- ---- ---- ---- .30 UNCH 10 .30 4 1400 ---- .35B ---- .35B .35 +.05 .30 426 1500 ---- .45B ---- .45B .45 +.05 .40 181 1600 .65 .65 .65 .60A .55 +.10 594 .45 335 1700 ---- .70B ---- .70B .65 +.05 .60 554 1800 ---- .90B ---- .90B .80 +.10 .70 19 1900 1.10 1.10 1.10 1.05A 1.00 +.10 1 .90 2 1718 2000 1.15 1.40B 1.15 1.25 1.25 +.15 22 1.10 10 806 2100 1.60 1.70B 1.60 1.60 1.50 +.10 15 1.40 8795 2150 1.85 1.90B 1.85 1.70A 1.65 +.10 1 1.55 489 2200 1.95 2.10B 1.95 1.90A 1.85 +.15 58 1.70 2 560 2250 2.30 2.35B 2.10 2.10 2.05 +.15 109 1.90 648 2300 2.45 2.60B 2.35 2.30A 2.25 +.15 78 2.10 457 2004 2350 2.45 2.85B 2.45 2.70B 2.50 +.20 12 2.30 24 401 2400 2.60 3.15 2.60 2.75A 2.75 +.25 64 2.50 1 714 2450 3.25 3.45B 3.25 3.05A 3.00 +.20 1 2.80 659 2500 3.75 3.80B 3.40 3.40 3.30 +.25 269 3.05 2 688 2550 3.60 4.15B 3.60 3.65A 3.65 +.30 3 3.35 1 592 2600 ---- 4.55B ---- 4.55B 4.00 +.30 3 3.70 55 697 2650 ---- 5.00B ---- 5.00B 4.40 +.35 4.05 602 2700 5.50 5.50 5.25 4.80A 4.80 +.35 3 4.45 2 1078 2750 5.00 6.00 5.00 5.75B 5.25 +.40 92 4.85 741 2800 6.50 6.50 6.00 5.75A 5.75 +.50 677 5.25 152 1589 2850 7.00 7.25 7.00 6.50A 6.25 +.50 134 5.75 35 807 2900 7.75 8.00B 7.50 7.00A 7.00 +.50 14 6.50 80 952 2950 ---- 8.75B ---- 8.75B 7.75 +.75 16 7.00 51 2044 3000 10.00 10.00 10.00 8.50A 8.50 +.75 561 7.75 16 1572 3025 ---- 10.25B ---- 10.25B 9.00 +.75 1 8.25 586 3050 10.75 10.75 10.75 9.25A 9.50 +.75 5 8.75 38 2479 3075 9.50 11.25 9.50 9.75A 10.00 +.75 15 9.25 109 3100 12.00 12.00 12.00 10.50A 10.50 +.75 5 9.75 793 1368 3125 12.00 12.75 12.00 11.00A 11.00 +.75 10 10.25 75 3150 12.50 13.50B 12.50 11.50A 11.75 +1.00 28 10.75 4 1054 3160 ---- 13.75B ---- 13.75B 12.00 +1.00 11.00 213 3170 ---- 14.00B ---- 14.00B 12.25 +1.00 11.25 39 3175 ---- 14.25B ---- 14.25B 12.50 +1.25 1 11.25 286 3180 ---- 14.25B ---- 14.25B 12.50 +1.00 11.50 127 3190 12.25 14.75B 12.25 14.75B 12.75 +1.00 1 11.75 46 3200 11.75 15.00B 11.75 15.00B 13.25 +1.25 812 12.00 320 1274 3210 ---- 15.50B ---- 15.50B 13.50 +1.25 12.25 4 210 3220 ---- 15.75B ---- 15.75B 13.75 +1.25 12.50 73 3225 13.50 16.00B 13.50 16.00B 14.00 +1.25 2 12.75 3 322 3230 ---- 16.25B ---- 16.25B 14.00 +1.25 1 12.75 1 86 3240 ---- 16.75B ---- 16.75B 14.50 +1.50 13.00 71 3250 14.50 17.00B 14.50 14.75A 14.75 +1.25 80 13.50 395 1360 3260 ---- 17.50B ---- 17.50B 15.25 +1.50 1 13.75 1 46 3270 15.00 18.00B 15.00 18.00B 15.50 +1.50 11 14.00 1 217 3275 15.00 18.25B 15.00 18.25B 15.75 +1.50 1 14.25 166 3280 ---- 18.50B ---- 18.50B 16.00 +1.50 14.50 56 3290 ---- 19.00B ---- 19.00B 16.50 +1.75 14.75 33 3300 16.00 19.50B 16.00 19.50B 16.75 +1.75 431 15.00 100 1568 3310 18.50 20.00B 17.75 17.00A 17.25 +1.75 6 15.50 644 3320 ---- 20.50B ---- 20.50B 17.75 +1.75 502 16.00 217 3325 19.50 20.75B 19.50 17.75A 18.00 +2.00 2 16.00 63 3330 20.00 21.00B 20.00 18.00A 18.25 +2.00 1 16.25 1 204 3340 20.75 21.75B 19.00 20.75B 18.75 +2.00 8 16.75 1 37 3350 22.25 22.25 18.75 20.00B 19.25 +2.00 8 17.25 80 630 3360 ---- 23.00B ---- 23.00B 19.75 +2.00 17.75 56 3370 ---- 23.50B ---- 23.50B 20.25 +2.00 18.25 180 3375 21.50 24.00B 18.25A 21.75B 20.50 +2.00 34 18.50 4 91 3380 23.75 24.25B 18.50A 20.75A 21.00 +2.25 5 18.75 1 26 3390 21.75 25.00B 21.25 22.00B 21.50 +2.25 3 19.25 216 3400 19.75 25.75B 19.75 22.75 22.25 +2.50 450 19.75 9 607 3410 26.25 26.50B 23.50 25.25B 22.75 +2.50 8 20.25 544 3420 ---- 27.25B 20.75A 20.75A 23.50 +2.50 21.00 103 3425 21.25 27.75B 21.00A 23.50A 23.75 +2.50 6 21.25 79 484 3430 ---- 28.00B ---- 28.00B 24.25 +2.75 21.50 1 239 3440 28.50 29.00B 22.00A 27.50B 25.00 +2.75 6 22.25 1 102 3450 29.50 29.75B 29.50 25.25A 25.75 +3.00 127 22.75 163 1649 3460 ---- 30.75B 23.25A 30.75B 26.50 +3.00 53 23.50 30 216 3470 ---- 31.75B 24.00A 31.75B 27.25 +3.00 24.25 29 3475 ---- 32.25B ---- 32.25B 27.75 +3.25 24.50 3 191 3480 29.50 32.75B 29.50 31.25B 28.25 +3.50 1 24.75 100 287 3490 29.75 33.75B 29.75 32.25B 29.00 +3.50 1 25.50 10 78 3500 26.50 34.75B 26.25A 29.50A 30.00 +3.50 731 26.50 1134 2158 3510 31.75 35.75B 27.00A 34.25B 31.00 +3.75 1 27.25 5 92 3520 32.75 37.00B 32.75 35.25B 32.00 +4.00 527 28.00 54 3525 36.75 37.50B 28.25A 31.75A 32.50 +4.00 95 28.50 7 118 3530 34.50 38.00B 28.75A 33.25A 33.00 +4.00 8 29.00 32 76 3540 35.50 39.25B 35.50 39.25B 34.00 +4.25 5 29.75 137 3550 36.50 40.50B 30.50A 39.00B 35.25 +4.50 835 30.75 55 1448 3560 33.75 41.75B 31.50A 40.25B 36.25 +4.50 98 31.75 30 205 3570 35.50 43.25B 32.50A 36.75A 37.50 +4.75 73 32.75 324 3575 39.50 44.00B 33.00A 44.00B 38.25 +5.00 25 33.25 67 422 3580 39.75 44.75B 33.50A 41.00B 38.75 +5.00 1 33.75 145 3590 ---- 46.00B ---- 46.00B 40.00 +5.25 34.75 50 192 3600 37.00 47.50B 35.75A 40.50A 41.50 +5.50 184 36.00 206 2841 3610 45.00 49.00B 36.75A 43.75 42.75 +5.75 7 37.00 84 394 3620 49.75 50.75B 38.00A 43.00A 44.25 +6.00 58 38.25 16 111 3625 41.50 51.50B 38.75A 47.25B 45.00 +6.00 40 39.00 28 102 3630 ---- 52.25B 39.25A 52.25B 45.75 +6.25 39.50 11 183 3640 ---- 54.00B 40.50A 54.00B 47.25 +6.50 40.75 265 3650 47.00 55.75 41.75A 47.50A 48.75 +6.50 787 42.25 13 632 3660 ---- 57.50B 43.25A 57.50B 50.25 +6.75 43.50 2 193 3670 56.25 59.50B 44.50A 57.25B 52.00 +7.00 7 45.00 1 534 3675 55.25 60.25B 45.25A 53.75 53.00 +7.25 11 45.75 4 139 3680 52.00 61.25B 46.00A 56.50B 53.75 +7.25 1 46.50 84 3690 57.25 63.25B 47.50A 54.00A 55.50 +7.50 15 48.00 6 427 3700 55.50 65.25B 49.00A 58.50 57.25 +7.75 532 49.50 211 2883 3710 62.00 67.25B 50.75A 65.00B 59.25 +8.25 21 51.00 3 211 3720 62.50 69.50B 52.25A 64.25B 61.25 +8.50 6 52.75 8 201 3725 64.00 70.50B 53.00A 68.00B 62.25 +8.75 1 53.50 15 104 3730 68.00 71.50B 54.00A 66.25B 63.25 +8.75 32 54.50 6 588 3740 ---- 73.75B 55.75A 73.75B 65.25 +9.00 56.25 3 189 3750 75.00 76.25B 57.50A 65.25A 67.25 +9.25 19 58.00 53 2275 3760 ---- 78.50B 59.25A 78.50B 69.50 +9.75 59.75 19 155 3770 71.00 81.00B 61.25A 75.25B 71.75 +10.00 10 61.75 204 432 3775 79.25 82.25B 62.25A 76.50B 72.75 +10.00 26 62.75 6 147 3780 81.50 83.50B 63.25A 77.50B 74.00 +10.50 6 63.50 49 515 3790 ---- 86.00B 65.25A 86.00B 76.25 +10.75 65.50 3 181 3800 69.50 88.50 67.00A 82.50B 78.75 +11.00 300 67.75 404 2832 3810 86.25 91.25B 69.25A 91.25B 81.25 +11.50 10 69.75 1 674 3820 ---- 94.00B 71.50A 94.00B 83.75 +11.75 72.00 3 507 3825 79.75 95.25B 72.50A 95.25B 85.00 +12.00 3 73.00 40 245 3830 79.00 96.75B 73.75A 83.75A 86.25 +12.00 10 74.25 10 530 3840 79.25 99.75B 76.00A 86.25A 89.00 +12.50 6 76.50 182 3850 82.25 102.75B 78.25A 96.00B 91.75 +13.00 107 78.75 1415 2671 3860 84.75 105.75B 80.75A 94.25A 94.50 +13.25 38 81.25 797 3870 91.25 108.75B 83.00A 94.75A 97.25 +13.50 15 83.75 3 398 3875 102.25 110.25B 84.25A 103.50B 98.75 +13.75 11 85.00 8 218 3880 94.00 112.00B 85.50A 97.75A 100.25 +14.00 13 86.25 184 3890 97.00 115.25B 88.25A 108.00B 103.25 +14.50 18 88.75 3 142 3900 95.25 118.50B 90.75A 111.25B 106.25 +14.75 29 91.50 305 8923 3910 119.50 121.75B 93.50A 106.25A 109.50 +15.25 3 94.25 2 133 3920 122.75 125.25B 96.25A 114.00B 112.75 +15.75 17 97.00 18 446 3925 107.50 127.00B 97.75A 127.00B 114.25 +15.75 29 98.50 11 120 3930 120.25 129.00B 99.00A 125.50B 116.00 +16.00 8 100.00 9 250 3940 112.25 132.50B 102.00A 119.25A 119.25 +16.50 27 102.75 29 1040 3950 126.75 136.25B 105.00A 119.50A 122.75 +16.75 439 106.00 13 1753 3960 109.75 140.00B 108.00A 123.00A 126.25 +17.25 7 109.00 262 3970 121.75 144.00B 111.25A 129.75A 130.00 +17.75 186 112.25 10 230 3975 115.00 146.00B 112.75A 142.75B 131.75 +18.00 26 113.75 662 1566 3980 118.00 148.00B 114.50A 144.50B 133.75 +18.25 15 115.50 3 723 3990 149.50 152.25B 117.75A 134.00A 137.50 +18.75 11 118.75 48 235 4000 125.50 156.25B 121.25A 137.75A 141.50 +19.25 484 122.25 183 1728 4010 156.75 160.75B 124.75A 157.00B 145.75 +20.00 26 125.75 9 906 4020 159.50 165.25B 128.25A 161.50B 150.00 +20.50 147 129.50 2 638 4025 163.25 167.50B 130.00A 158.75B 152.00 +20.75 16 131.25 255 4030 165.50 169.75B 132.00A 150.00A 154.25 +21.00 96 133.25 201 8213 4040 171.25 174.25B 135.75A 158.25A 158.75 +21.75 11 137.00 4 318 4050 162.75 179.00B 139.50A 158.75A 163.25 +22.25 51 141.00 108 1979 4060 158.25 183.75B 143.50A 183.75B 167.75 +22.75 27 145.00 3 257 4070 184.50 188.75B 147.75A 183.50B 172.25 +23.25 4 149.00 135 401 4075 187.25 191.25B 149.75A 176.50B 174.75 +23.50 6 151.25 8 592 4080 186.00 193.75B 152.00A 179.00B 177.00 +23.75 2 153.25 8 924 4090 184.25 199.00B 156.25A 183.75B 181.75 +24.00 5 157.75 7 264 4100 177.75 204.25B 160.75A 189.00B 186.75 +24.50 12 162.25 13 2954 4110 182.75 209.75B 165.25A 193.75A 191.75 +25.00 17 166.75 1013 1373 4120 186.50 215.50B 170.00A 199.50B 197.00 +25.50 44 171.50 6 333 4125 190.00 218.25B 172.75A 201.50A 199.75 +25.75 26 174.00 6 384 4130 206.00 221.25B 175.25A 205.00B 202.50 +26.00 44 176.50 4 292 4140 198.00 227.00B 180.25A 210.50B 208.25 +26.75 43 181.50 7 540 4150 192.25 233.00B 185.25A 223.00B 213.75 +27.25 31 186.50 10 2811 4160 228.25 239.00B 190.50A 229.00B 219.75 +28.00 2 191.75 3 238 4170 225.25 245.50B 195.75A 228.25B 225.75 +28.50 6 197.25 36 172 4175 217.50 248.50B 198.50A 238.25B 228.75 +28.75 4 200.00 4 49 4180 220.50 251.75B 201.25A 241.50B 232.00 +29.25 5 202.75 39 770 4190 245.75 258.25B 206.75A 258.25B 238.25 +29.75 1 208.50 17 187 4200 244.25 265.00B 212.50A 247.00B 244.50 +30.25 4 214.25 3 2164 4210 256.00 271.75B 218.50A 261.25B 251.25 +31.00 1 220.25 2 182 4220 ---- 278.75B 224.50A 278.75B 257.75 +31.50 226.25 65 4225 265.75 282.25B 227.50A 271.50B 261.25 +31.75 1 229.50 138 4230 ---- 285.75B 230.75A 285.75B 264.50 +32.00 232.50 1 233 4240 ---- 293.00B 237.00A 293.00B 271.50 +32.50 239.00 321 4250 ---- 300.50B 243.50A 300.50B 278.50 +33.00 183 245.50 375 4260 ---- 308.00B 250.00A 308.00B 285.75 +33.50 252.25 28 4270 ---- 315.50B 256.75A 315.50B 293.00 +34.00 2 259.00 54 4275 ---- 319.25B 260.25A 319.25B 296.75 +34.25 262.50 1 35 4280 315.00 322.25B 263.75A 322.25B 300.50 +34.50 14 266.00 38 4290 ---- 322.75B 270.75A 322.25B 308.00 +35.00 273.00 55 4295 ---- 326.75B 274.25A 325.00B 312.00 +35.25 276.75 156 4300 ---- 331.50B 278.00A 327.00B 315.75 +35.50 280.25 402 4310 ---- 339.75B 285.25A 336.75B 323.50 +35.75 287.75 1 28 4320 ---- 347.75B 292.75A 345.00B 331.50 +36.25 295.25 23 4325 ---- 352.00B 296.50A 349.00B 335.50 +36.50 299.00 1 17 4330 ---- 356.00B 300.25A 353.00B 339.50 +36.75 302.75 8 4340 ---- 364.50B 309.50A 362.25B 347.50 +37.00 310.50 26 4350 ---- 372.50B 317.00A 368.50B 355.75 +37.25 2 318.50 149 4360 ---- 381.00B 325.25A 378.75B 364.25 +38.00 326.25 3 4370 ---- 389.75B 333.00A 386.50B 372.50 +38.00 334.50 1 4375 ---- 394.00B 337.00A 391.75B 376.75 +38.25 338.50 2 4380 ---- 398.50B 341.25A 395.50B 381.00 +38.25 342.75 2 4390 ---- 405.25B 349.75A 402.25B 389.75 +38.75 351.00 5 4400 ---- 414.00B 357.75A 402.75B 398.50 +39.25 359.25 157 4410 ---- 424.75B 366.25A 421.50B 407.25 +39.50 367.75 3 4420 ---- 433.75B 375.00A 420.25B 416.00 +39.50 376.50 3 4425 ---- 438.25B 379.50A 435.00B 420.50 +39.75 380.75 3 4430 ---- 442.75B 383.50A 428.25B 425.00 +40.00 385.00 4440 ---- 451.75B 392.50A 420.75B 434.00 +40.25 393.75 2 4450 ---- 459.25B 401.25A 459.25B 443.00 +40.25 402.75 85 4460 ---- 470.25B 410.25A 463.50B 452.25 +40.75 53 411.50 30 18 4470 ---- 479.50B 419.25A 477.75B 461.25 +40.75 420.50 4475 ---- 484.25B 423.50A 471.75B 466.00 +41.00 425.00 4480 ---- 489.00B 428.00A 486.25B 470.50 +40.75 429.75 4490 ---- 498.25B 437.25A 486.75B 479.75 +41.00 438.75 14 4500 ---- 505.75B 446.50A 496.25B 489.25 +41.25 448.00 413 4510 ---- 517.00B 455.50A 503.00B 498.50 +41.25 457.25 4520 ---- 526.50B 465.00A 512.50B 508.00 +41.50 466.50 4525 ---- 531.25B 469.50A 519.50B 512.75 +41.75 471.00 4530 ---- 536.00B 474.25A 524.25B 517.25 +41.50 475.75 4540 ---- 545.50B 483.75A 542.25B 526.75 +41.75 485.00 4550 ---- 553.25B 493.00A 540.00B 536.25 +41.75 494.50 28 4560 ---- 564.75B 502.75A 561.25B 546.00 +42.00 53 504.00 4570 ---- 574.50B 512.00A 561.50B 555.50 +42.00 513.50 4575 ---- 579.25B 517.00A 565.00B 560.25 +42.00 518.25 4580 ---- 584.00B 521.75A 580.50B 565.00 +42.00 523.00 4590 ---- 591.75B 531.00A 585.25B 574.75 +42.25 532.50 4600 ---- 603.00B 540.50A 595.50B 584.25 +42.25 542.00 112 64 4610 ---- 613.00B 550.25A 609.50B 594.00 +42.25 551.75 4620 ---- 620.75B 559.75A 619.25B 603.75 +42.50 561.25 4625 ---- 627.50B 564.50A 615.50B 608.50 +42.25 566.25 4650 ---- 650.00B 588.75A 648.50B 632.75 +42.50 590.25 22 4700 ---- 700.75B 637.50A 698.50B 681.50 +42.50 639.00 55 4750 ---- 748.00B 686.50A 747.50B 730.50 +42.75 687.75 14 4800 ---- 780.75B 735.75A 762.25B 779.75 +42.75 737.00 7 4850 ---- ---- ---- ---- 829.00 +42.75 786.25 1 4900 ---- ---- ---- ---- 878.25 +42.75 835.50 10 4950 ---- ---- ---- ---- 927.50 +42.75 884.75 5000 ---- ---- ---- ---- 977.00 +42.75 934.25 45 5050 ---- ---- ---- ---- 1026.25 +42.75 983.50 5100 ---- ---- ---- ---- 1075.75 +42.75 1033.00 1 5150 ---- ---- ---- ---- 1125.25 +43.00 1082.25 5200 ---- ---- ---- ---- 1174.50 +42.75 1131.75 5250 ---- ---- ---- ---- 1224.00 +43.00 1181.00 8 5300 ---- ---- ---- ---- 1273.50 +43.00 1230.50 5400 ---- ---- ---- ---- 1372.25 +42.75 1329.50 5500 ---- ---- ---- ---- 1471.00 +42.75 1428.25 20 5600 ---- ---- ---- ---- 1570.00 +43.00 1527.00 16 5700 ---- ---- ---- ---- 1668.75 +42.75 1626.00 16 5800 ---- ---- ---- ---- 1767.75 +43.00 1724.75 40 6100 ---- ---- ---- ---- 2064.25 +42.75 2021.50 7100 ---- ---- ---- ---- 3053.25 +43.00 3010.25 800 ---- ---- ---- ---- .10 +.05 .05 827 8100 ---- ---- ---- ---- 4042.00 +43.00 3999.00 900 ---- ---- ---- ---- .15 +.05 .10 9100 ---- ---- ---- ---- 5030.75 +43.00 4987.75 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 10875 1000 ---- ---- ---- ---- .30 +.05 .25 1100 ---- ---- ---- ---- .40 +.05 .35 1200 ---- ---- ---- ---- .50 +.05 .45 1300 ---- ---- ---- ---- .60 +.05 .55 1400 ---- .70B ---- .70B .70 +.05 .65 1500 ---- .90B ---- .90B .80 +.05 .75 1600 ---- 1.10B ---- 1.10B 1.00 +.10 .90 1700 ---- 1.35B ---- 1.35B 1.20 +.10 1.10 1800 ---- 1.65B ---- 1.65B 1.50 +.15 1.35 1900 ---- 2.00B ---- 2.00B 1.80 +.15 1.65 4 2000 ---- 2.45B ---- 2.45B 2.20 +.20 2.00 2100 ---- 2.90B ---- 2.90B 2.70 +.30 2.40 10875 2200 ---- 3.50B ---- 3.50B 3.20 +.30 2.90 5 2300 ---- 4.20B ---- 4.20B 3.80 +.35 3.45 3 4 2400 ---- 5.00B ---- 5.00B 4.50 +.35 4.15 2500 ---- 5.75B ---- 5.75B 5.25 +.35 4.90 1 2550 ---- 6.50B ---- 6.50B 5.75 +.50 5.25 2600 ---- 7.00B ---- 7.00B 6.25 +.50 5.75 2650 ---- 7.50B ---- 7.50B 6.75 +.50 6.25 2700 ---- 8.25B ---- 8.25B 7.50 +.50 7.00 2750 ---- 9.00B ---- 9.00B 8.00 +.50 7.50 6 2800 ---- 10.00B ---- 10.00B 8.75 +.50 36 8.25 7 2850 ---- 11.00B ---- 11.00B 9.75 +.75 9.00 2 2900 11.25 12.00B 11.25 12.00B 10.50 +.75 1 9.75 2 2950 12.25 13.25B 12.25 13.25B 11.75 +1.00 4 10.75 1 1 3000 12.50 14.50B 12.50 14.50B 12.75 +1.00 7 11.75 7 14 3050 13.50 16.00B 13.50 16.00B 14.25 +1.25 2 13.00 2 10 3075 ---- 16.75B ---- 16.75B 15.00 +1.50 13.50 3100 ---- 17.75B ---- 17.75B 15.75 +1.50 2 14.25 8 19 3125 17.75 18.50 17.75 16.50A 16.50 +1.50 12 15.00 3150 19.50 19.50 17.50 17.50 17.50 +1.75 8 15.75 34 173 3175 19.50 20.75B 19.00 18.50A 18.50 +1.75 21 16.75 58 179 3200 21.50 21.75B 20.00 19.50A 19.50 +2.00 9 17.50 14 50 3225 ---- 23.25B ---- 23.25B 20.75 +2.25 18.50 1 7 3250 23.25 24.75 21.75 21.75 22.00 +2.25 14 19.75 7 11 3275 21.25 26.00B 21.25 26.00B 23.25 +2.50 3 20.75 2 42 3300 27.50 27.75 27.50 24.50A 24.75 +2.75 48 22.00 7 12 3325 ---- 29.25B ---- 29.25B 26.25 +2.75 23.50 1 3350 ---- 31.00B ---- 31.00B 27.75 +2.75 5 25.00 23 3375 ---- 33.00B ---- 33.00B 29.75 +3.25 26.50 3400 ---- 35.25B ---- 35.25B 31.50 +3.25 28.25 89 3425 ---- 37.50B ---- 37.50B 33.75 +3.75 1 30.00 3 3450 31.50 40.00B 31.50 40.00B 36.00 +4.00 4 32.00 38 3475 ---- 42.75B ---- 42.75B 38.25 +4.25 34.00 108 3500 41.00 45.75B 41.00 41.00 41.00 +4.75 26 36.25 1 65 3525 ---- 48.75B ---- 48.75B 43.75 +5.00 38.75 1 3550 ---- 52.00B ---- 52.00B 47.00 +5.75 5 41.25 3575 ---- 55.75B ---- 55.75B 50.25 +6.25 44.00 31 3600 ---- 59.50B ---- 59.50B 53.75 +6.50 36 47.25 8 265 3625 ---- 63.75B ---- 63.50B 57.50 +7.00 50.50 32 249 3650 ---- 68.00B ---- 68.00B 61.50 +7.75 53.75 69 107 3675 ---- 72.75B ---- 72.75B 65.75 +8.25 57.50 6 15 3700 72.50 77.75B 72.50 68.75A 70.50 +9.00 1 61.50 7 83 3725 82.75 83.00B 82.75 73.50A 75.25 +9.50 16 65.75 151 3750 88.25 88.50 88.25 78.50A 80.50 +10.25 37 70.25 32 148 3775 ---- 94.50B ---- 94.50B 85.75 +10.75 75.00 10 154 3800 92.50 100.75B 80.00A 100.50B 91.50 +11.25 11 80.25 28 138 3825 ---- 107.25B 85.25A 107.25B 97.50 +12.00 85.50 1 74 3850 ---- 114.00B 90.75A 114.00B 104.00 +12.75 91.25 46 87 3875 ---- 121.25B 96.75A 121.25B 110.75 +13.50 97.25 9 68 3900 127.50 129.00B 103.00A 115.25A 118.00 +14.50 10 103.50 4 45 3925 ---- 137.00B 109.50A 137.00B 125.50 +15.25 110.25 6 11 3950 ---- 145.50B 116.50A 145.50B 133.50 +16.25 9 117.25 2 20 3975 ---- 154.50B 123.75A 154.50B 141.75 +17.00 124.75 10 4000 ---- 163.75B 131.75A 163.75B 150.75 +18.25 1 132.50 25 4025 ---- 173.50B 139.75A 173.50B 160.00 +19.25 140.75 20 4050 ---- 184.00B 148.50A 184.00B 169.75 +20.50 149.25 19 4075 ---- 194.75B 157.75A 194.75B 180.00 +21.50 158.50 12 4100 ---- 206.25B 167.25A 206.25B 190.75 +22.50 168.25 1 4125 ---- 217.50B 177.50A 217.50B 202.25 +23.75 178.50 4150 ---- 230.25B 188.50A 230.25B 214.50 +25.00 189.50 4175 ---- 243.75B 200.00A 243.75B 227.25 +26.25 201.00 9 9 4200 ---- 258.00B 213.25A 258.00B 240.75 +27.25 213.50 28 4225 ---- 272.75B 226.25A 272.75B 255.25 +28.75 226.50 9 9 4250 ---- 288.50B 240.00A 288.25B 270.25 +30.00 240.25 10 10 4275 ---- 292.25B 254.25A 292.25B 286.00 +31.25 254.75 4300 ---- 289.75B 269.50A 289.50B 302.50 +32.25 270.25 4325 ---- 288.75B 286.00A 288.75B 319.75 +33.50 286.25 4350 ---- ---- ---- ---- 337.75 +34.50 303.25 4375 ---- ---- ---- ---- 356.50 +35.50 321.00 4400 ---- ---- ---- ---- 375.75 +36.50 339.25 4425 ---- ---- ---- ---- 395.75 +37.25 358.50 4450 ---- ---- ---- ---- 416.25 +38.00 378.25 4475 ---- ---- ---- ---- 437.25 +38.75 398.50 4500 ---- ---- ---- ---- 458.75 +39.25 419.50 4525 ---- ---- ---- ---- 480.75 +40.00 440.75 4550 ---- ---- ---- ---- 503.00 +40.25 462.75 4575 ---- ---- ---- ---- 525.75 +40.75 485.00 4600 ---- ---- ---- ---- 548.75 +41.25 507.50 4625 ---- ---- ---- ---- 572.00 +41.50 530.50 4650 ---- ---- ---- ---- 595.50 +41.75 553.75 4700 ---- ---- ---- ---- 643.00 +42.25 600.75 4750 ---- ---- ---- ---- 691.00 +42.50 648.50 4800 ---- ---- ---- ---- 739.50 +42.75 696.75 4850 ---- ---- ---- ---- 788.00 +42.75 745.25 4900 ---- ---- ---- ---- 836.75 +43.00 793.75 5000 ---- ---- ---- ---- 934.75 +43.00 891.75 5100 ---- ---- ---- ---- 1033.00 +43.25 989.75 5200 ---- ---- ---- ---- 1131.25 +43.25 1088.00 5300 ---- ---- ---- ---- 1229.50 +43.00 1186.50 5400 ---- ---- ---- ---- 1328.00 +43.00 1285.00 6100 ---- ---- ---- ---- 2017.25 +43.00 1974.25 7100 ---- ---- ---- ---- 3002.25 +43.25 2959.00 8100 ---- ---- ---- ---- 3987.25 +43.25 3944.00 900 ---- ---- ---- ---- .20 UNCH .20 9100 ---- ---- ---- ---- 4972.00 +43.25 4928.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- ---- ---- .60 +.05 .55 759 1100 ---- .70B ---- .70B .75 +.10 .65 465 1200 ---- .90B ---- .90B .90 +.10 .80 821 1300 ---- 1.10B ---- 1.10B 1.10 +.10 1.00 7 1400 ---- 1.40B ---- 1.40B 1.35 +.15 1.20 368 1500 ---- 1.70B ---- 1.70B 1.60 +.10 1.50 89 1600 ---- 2.05B ---- 2.05B 1.95 +.15 1.80 965 1700 ---- 2.50B ---- 2.50B 2.35 +.15 2.20 860 1800 ---- 2.95B ---- 2.95B 2.75 +.20 2.55 479 1900 ---- 3.50B ---- 3.50B 3.25 +.25 3.00 966 2000 ---- 4.15B ---- 4.15B 3.80 +.25 3.55 431 2100 ---- 4.85B ---- 4.85B 4.50 +.35 5 4.15 50 641 2150 4.60 5.25 4.60 4.85A 4.85 +.35 50 4.50 2 1028 2200 5.25 5.50B 5.25 5.25 5.25 +.40 30 4.85 1 414 2250 ---- 6.00B ---- 6.00B 5.75 +.50 5.25 1 277 2300 ---- 6.50B ---- 6.50B 6.25 +.50 5.75 477 2350 ---- 7.00B ---- 7.00B 6.50 +.25 6.25 186 2400 7.75 7.75 7.75 7.25A 7.25 +.50 237 6.75 1 603 2450 8.50 8.50 8.50 7.75A 7.75 +.50 46 7.25 10 233 2500 8.50 9.00 8.50 8.50 8.25 +.50 18 7.75 12 939 2550 ---- 9.75B ---- 9.75B 9.00 +.75 8.25 52 361 2600 10.00 10.75B 10.00 9.75A 9.75 +.75 30 9.00 737 2650 ---- 11.50B ---- 11.50B 10.50 +.75 15 9.75 10 182 2700 ---- 12.50B ---- 12.50B 11.50 +1.00 5 10.50 84 513 2750 13.00 13.75B 13.00 13.75B 12.50 +1.00 6 11.50 128 2800 ---- 14.75B ---- 14.75B 13.50 +1.00 1 12.50 216 2850 ---- 16.25B ---- 16.25B 14.75 +1.25 13.50 24 272 2900 16.75 17.50B 16.75 16.00A 16.00 +1.25 10 14.75 1217 2950 ---- 19.25B ---- 19.25B 17.50 +1.25 776 16.25 34 3000 19.00 21.00B 19.00 19.00A 19.25 +1.50 56 17.75 99 1326 3050 ---- 23.25B ---- 23.25B 21.00 +1.75 777 19.25 450 3100 24.50 25.50B 24.25 23.00A 23.25 +2.00 11 21.25 99 474 3150 28.25 28.25 28.25 25.50A 25.75 +2.25 11 23.50 426 3200 27.75 31.25B 27.75 31.25B 28.50 +2.50 28 26.00 20 620 3250 ---- 34.75B ---- 34.75B 31.75 +3.00 28.75 1070 3300 37.00 38.75B 37.00 34.75A 35.50 +3.50 63 32.00 720 3350 ---- 43.25B 35.50A 35.50A 39.75 +4.00 11 35.75 2 369 3400 44.75 48.50B 39.50A 44.75 44.50 +4.75 128 39.75 11 1169 3450 ---- 54.25B 44.25A 54.25B 49.75 +5.25 1 44.50 75 1947 3500 ---- 61.00B 49.75A 61.00B 56.00 +6.00 305 50.00 144 2553 3550 ---- 68.75B 55.75A 68.75B 62.75 +6.75 8 56.00 3 919 3600 ---- 77.25B 62.50A 77.25B 70.75 +7.75 25 63.00 4 1665 3650 71.50 86.75B 70.25A 86.75B 79.50 +8.75 56 70.75 5 2255 3700 84.75 97.25B 79.00A 97.25B 89.50 +10.00 16 79.50 5 1070 3750 91.25 109.00B 88.75A 109.00B 100.25 +11.00 9 89.25 9 1201 3800 120.75 121.75B 99.50A 121.75B 112.50 +12.50 565 100.00 284 1190 3850 ---- 135.75B 111.25A 135.75B 125.75 +13.75 7 112.00 6 280 3900 144.50 151.25B 124.25A 137.50A 140.25 +15.25 2 125.00 69 382 3945 162.25 166.00B 136.75A 151.50A 154.50 +16.75 6 137.75 4 323 3950 ---- 167.75B 138.25A 167.75B 156.00 +16.75 5 139.25 409 920 4000 184.00 186.00B 153.75A 170.00A 173.25 +18.50 164 154.75 437 769 4050 202.25 206.00B 170.75A 206.00B 192.25 +20.50 132 171.75 180 723 4100 223.50 228.00B 189.50A 214.50B 213.00 +22.25 314 190.75 400 1541 4130 227.00 242.00B 201.75A 228.00B 226.50 +23.50 1 203.00 25 834 4150 ---- 251.75B 210.50A 251.75B 236.00 +24.50 234 211.50 129 1152 4200 ---- 278.00B 233.50A 278.00B 261.00 +26.50 234.50 3972 4250 294.75 306.75B 259.00A 306.75B 288.75 +28.75 119 260.00 145 831 4300 ---- 338.25B 287.00A 338.25B 319.00 +30.75 288.25 579 4350 ---- 372.50B 317.50A 372.50B 352.00 +32.75 319.25 101 4400 ---- 409.25B 351.00A 409.25B 387.50 +34.75 352.75 247 4450 ---- 438.50B 387.25A 435.75B 425.50 +36.25 389.25 118 4500 ---- 478.75B 427.50A 475.75B 465.75 +37.50 428.25 82 4550 ---- 521.25B 468.50A 498.00B 508.25 +39.00 469.25 84 4600 ---- 565.00B 511.75A 565.00B 552.00 +39.75 512.25 67 4650 ---- 611.25B 555.75A 611.25B 597.25 +40.75 556.50 163 4700 ---- 657.25B 601.50A 657.00B 643.50 +41.25 602.25 49 4750 ---- 711.50B 647.75A 711.50B 690.25 +41.50 648.75 4800 ---- 753.00B 695.00A 736.75B 737.75 +42.00 695.75 7 4850 ---- 799.75B 742.75A 782.25B 785.75 +42.25 743.50 7 4900 ---- 848.00B 790.75A 830.25B 834.00 +42.50 791.50 77 4950 ---- 905.00B 839.00A 904.00B 882.25 +42.50 839.75 5000 ---- 915.50B 887.50A 912.75B 931.00 +42.75 888.25 6 5050 ---- ---- ---- ---- 979.50 +42.75 936.75 5100 ---- ---- ---- ---- 1028.25 +42.75 985.50 5150 ---- ---- ---- ---- 1077.00 +42.75 1034.25 5200 ---- ---- ---- ---- 1126.00 +43.00 1083.00 5250 ---- ---- ---- ---- 1174.75 +42.75 1132.00 5300 ---- ---- ---- ---- 1223.75 +43.00 1180.75 5400 ---- ---- ---- ---- 1321.50 +42.75 1278.75 5500 ---- ---- ---- ---- 1419.50 +43.00 1376.50 5600 ---- ---- ---- ---- 1517.50 +43.00 1474.50 5700 ---- ---- ---- ---- 1615.25 +42.75 1572.50 6100 ---- ---- ---- ---- 2007.25 +43.00 1964.25 7100 ---- ---- ---- ---- 2987.25 +43.00 2944.25 800 ---- ---- ---- ---- .30 UNCH .30 503 8100 ---- ---- ---- ---- 3967.25 +43.00 3924.25 900 ---- ---- ---- ---- .45 UNCH .45 1065 9100 ---- ---- ---- ---- 4947.25 +43.25 4904.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- .85B ---- .85B .90 +.10 .80 376 1100 ---- 1.05B ---- 1.05B 1.05 +.05 1.00 42 1200 ---- 1.35B ---- 1.35B 1.30 +.10 1.20 380 1300 ---- 1.65B ---- 1.65B 1.60 +.10 1.50 402 1400 ---- 2.00B ---- 2.00B 1.90 +.10 1.80 810 1500 ---- 2.40B ---- 2.40B 2.30 +.15 2.15 132 1600 ---- 2.85B ---- 2.85B 2.75 +.20 2.55 7 1147 1700 ---- 3.40B ---- 3.40B 3.25 +.20 3.05 7 799 1800 ---- 4.00B ---- 4.00B 3.80 +.25 3.55 10 680 1900 4.70 4.70 4.70 4.45A 4.50 +.35 300 4.15 782 2000 5.50 5.50 5.50 5.25A 5.25 +.40 276 4.85 1372 2100 ---- 6.25B ---- 6.25B 6.00 +.25 5.75 39 2150 ---- 6.75B ---- 6.75B 6.50 +.50 6.00 1 165 2200 7.50 7.50 7.50 7.00A 7.00 +.50 334 6.50 217 2250 ---- 8.00B ---- 8.00B 7.75 +.75 7.00 692 2300 8.75 8.75 8.75 8.25A 8.25 +.75 5 7.50 64 1473 2350 8.25 9.50B 8.25 9.50B 8.75 +.50 266 8.25 60 772 2400 9.75 10.25B 9.75 10.25B 9.50 +.75 7 8.75 99 910 2450 10.50 11.00B 10.50 11.00B 10.25 +.75 5 9.50 677 2500 ---- 11.75B ---- 11.75B 11.00 +.75 10.25 989 2550 ---- 12.75B ---- 12.75B 11.75 +.75 11.00 143 2600 13.25 14.00B 13.25 14.00B 12.75 +.75 5 12.00 554 2650 ---- 15.00B ---- 15.00B 13.75 +.75 6 13.00 214 2700 16.00 16.25B 16.00 16.25B 15.00 +1.00 10 14.00 2 314 2750 ---- 17.75B ---- 17.75B 16.25 +1.25 15.00 25 2800 ---- 19.25B ---- 19.25B 17.50 +1.25 16.25 278 2850 ---- 20.75B ---- 20.75B 19.25 +1.50 249 17.75 251 2900 ---- 22.75B ---- 22.75B 21.00 +1.75 193 19.25 4 1211 2950 21.75 24.75B 21.75 24.75B 22.75 +1.75 68 21.00 65 260 3000 ---- 27.00B ---- 27.00B 25.00 +2.00 1 23.00 2 734 3050 ---- 29.75B ---- 29.75B 27.50 +2.25 25.25 20 961 3100 27.75 32.50 27.75 29.75A 30.00 +2.50 7 27.50 5 377 3150 ---- 35.75B ---- 35.75B 33.25 +3.00 30.25 21 406 3200 39.50 39.50 39.50 36.25A 36.50 +3.00 7 33.50 41 977 3250 41.75 43.75B 41.75 40.00A 40.50 +3.75 23 36.75 1513 3300 45.75 48.50B 45.75 44.25A 44.75 +4.00 25 40.75 47 1234 3350 53.50 54.00B 53.50 54.00B 49.75 +4.75 16 45.00 10 424 3400 ---- 60.00B ---- 60.00B 55.25 +5.25 6 50.00 72 853 3450 57.00 66.75B 55.50A 66.75B 61.75 +6.00 15 55.75 64 979 3500 ---- 74.25B 61.50A 74.25B 68.75 +6.75 262 62.00 34 645 3550 ---- 82.75B 68.50A 82.75B 76.75 +7.75 189 69.00 5 1197 3600 91.75 92.00B 76.25A 83.75A 85.50 +8.75 60 76.75 57 1026 3650 99.75 102.50B 85.00A 97.75B 95.25 +9.75 173 85.50 32 2000 3700 97.75 113.75B 94.50A 111.75B 105.75 +10.75 237 95.00 5 725 3750 107.50 126.00B 104.75A 126.00B 117.50 +12.25 6 105.25 32 461 3800 118.00 139.25B 116.00A 127.50A 130.00 +13.50 41 116.50 16 727 3850 149.00 153.50B 128.50A 140.75A 143.75 +15.00 88 128.75 28 1183 3890 ---- 166.00B 139.00A 166.00B 155.25 +15.75 139.50 229 3900 ---- 169.25B 141.75A 169.25B 158.50 +16.25 63 142.25 431 3950 ---- 186.00B 156.25A 186.00B 174.50 +17.75 99 156.75 16 1177 4000 ---- 204.25B 172.00A 204.25B 191.75 +19.25 172.50 376 4025 207.25 214.00B 180.50A 197.75A 201.00 +20.00 100 181.00 235 4050 217.25 224.00B 189.25A 208.75A 210.75 +21.00 217 189.75 84 246 4100 232.75 245.50B 208.00A 243.00B 231.25 +22.50 40 208.75 196 496 4125 ---- 257.25B 218.00A 257.25B 242.25 +23.25 219.00 138 216 4150 ---- 268.75B 228.50A 268.75B 253.75 +24.25 229.50 2 635 4175 ---- 281.50B 240.00A 281.50B 265.50 +25.00 240.50 1 357 4200 ---- 294.50B 251.50A 294.50B 278.00 +25.75 252.25 190 4225 306.50 308.00B 263.50A 307.75B 291.00 +26.75 1 264.25 711 4250 ---- 322.00B 276.25A 322.00B 304.75 +27.75 277.00 71 4275 ---- 336.75B 289.50A 336.75B 319.00 +28.75 290.25 120 4300 350.00 352.25B 303.00A 328.75A 333.75 +29.75 1 304.00 203 4320 ---- 365.00B 314.50A 364.75B 346.00 +30.25 315.75 112 4350 ---- 384.75B 332.25A 384.75B 365.25 +31.50 333.75 14 64 4400 ---- 419.75B 364.25A 419.50B 399.00 +33.25 365.75 62 4450 ---- 457.25B 398.75A 457.25B 435.25 +35.00 400.25 86 4500 ---- 486.00B 435.50A 486.00B 473.50 +36.50 437.00 5 50 4550 ---- 526.25B 475.75A 523.25B 514.00 +37.75 476.25 71 4580 ---- 551.50B 500.25A 548.25B 539.00 +38.25 500.75 41 4600 ---- 566.75B ---- 547.75B 556.00 +38.75 517.25 86 4650 ---- 613.50B 559.75A 613.00B 599.75 +39.75 560.00 27 4700 ---- 657.00B 604.00A 650.25B 644.75 +40.50 604.25 61 4750 ---- 703.75B 649.25A 703.75B 690.50 +41.00 649.50 14 4800 ---- 758.50B 695.50A 758.00B 737.25 +41.50 695.75 4850 ---- 806.25B 742.25A 805.75B 784.50 +41.75 742.75 4900 ---- 854.25B 789.75A 854.00B 832.00 +42.00 790.00 4950 ---- 902.25B 837.50A 902.00B 880.00 +42.25 837.75 5000 ---- 942.50B 885.50A 940.75B 928.25 +42.50 885.75 2 5050 ---- 998.50B 933.75A 998.00B 976.50 +42.50 934.00 5100 ---- 1047.25B ---- 1047.00B 1024.75 +42.50 982.25 5150 ---- 1095.75B ---- 1094.75B 1073.25 +42.50 1030.75 5200 ---- 1136.25B ---- 1134.50B 1121.75 +42.50 1079.25 22 5250 ---- 1192.25B ---- 1191.75B 1170.50 +42.75 1127.75 5300 ---- 1241.25B ---- 1241.25B 1219.00 +42.75 1176.25 5400 ---- 1330.00B ---- 1312.25B 1316.50 +42.75 1273.75 20 5500 ---- 1429.50B ---- 1429.00B 1413.75 +42.75 1371.00 5600 ---- 1509.00B ---- 1496.25B 1511.25 +42.75 1468.50 102 5700 ---- 1608.00B ---- 1596.50B 1608.75 +42.75 1566.00 62 6100 ---- 2016.00B ---- 2012.75B 1999.00 +42.75 1956.25 7100 ---- 2967.25B ---- ---- 2975.00 +43.00 2932.00 800 ---- ---- ---- ---- .50 UNCH .50 1 8100 ---- 3943.25B ---- ---- 3950.75 +42.75 3908.00 900 ---- ---- ---- ---- .70 +.05 .65 12 9100 ---- ---- ---- ---- 4926.75 +42.75 4884.00 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- 1.10 UNCH 1.10 1100 ---- ---- ---- ---- 1.45 +.05 1.40 1500 1200 ---- ---- ---- ---- 1.80 +.05 1.75 1300 ---- ---- ---- ---- 2.20 +.10 2.10 1400 ---- ---- 2.45A 2.45A 2.60 +.10 2.50 1500 ---- 3.00B ---- 3.00B 3.05 +.15 2.90 1600 ---- 3.55B ---- 3.55B 3.50 +.20 3.30 1700 ---- 4.20B ---- 4.20B 4.00 +.20 3.80 1800 ---- 4.95B ---- 4.90B 4.60 +.25 4.35 1900 ---- 5.75B ---- 5.75B 5.25 +.25 5.00 2000 ---- 6.75B ---- 6.75B 6.25 +.50 5.75 1 2100 ---- 7.75B ---- 7.75B 7.25 +.50 6.75 1520 2200 ---- 9.00B ---- 9.00B 8.50 +.50 8.00 2300 ---- 10.50B ---- 10.50B 9.75 +.50 9.25 2400 ---- 12.25B ---- 12.25B 11.50 +.75 10.75 2500 ---- 14.25B ---- 14.25B 13.25 +.75 12.50 2550 ---- 15.25B ---- 15.25B 14.50 +1.00 13.50 2600 ---- 16.50B ---- 16.50B 15.50 +1.00 14.50 2650 ---- 17.75B ---- 17.75B 16.75 +1.00 15.75 2700 ---- 19.25B ---- 19.25B 18.25 +1.25 17.00 2750 ---- 21.00B ---- 21.00B 19.75 +1.50 18.25 2800 ---- 22.75B ---- 22.75B 21.25 +1.50 19.75 2850 ---- 24.50B ---- 24.50B 23.00 +1.50 21.50 2900 ---- 26.75B ---- 26.75B 25.00 +1.75 23.25 2950 ---- 29.00B ---- 29.00B 27.25 +2.00 25.25 3000 ---- 31.75B ---- 31.75B 29.50 +2.25 27.25 3050 ---- 34.75B ---- 34.75B 32.25 +2.50 29.75 3100 ---- 38.00B ---- 38.00B 35.25 +2.75 32.50 3150 ---- 41.50B ---- 41.50B 38.50 +3.00 35.50 3200 ---- 45.50B ---- 45.50B 42.25 +3.25 39.00 3250 ---- 50.00B ---- 50.00B 46.50 +3.75 42.75 3300 ---- 55.25B ---- 55.25B 51.25 +4.25 47.00 3350 ---- 60.75B ---- 60.50B 56.50 +4.75 51.75 3400 ---- 67.00B ---- 67.00B 62.25 +5.25 57.00 3450 ---- 74.00B ---- 73.75B 68.75 +6.00 62.75 3500 81.00 81.50B 69.00A 75.25A 76.00 +6.75 2 69.25 3550 85.00 90.00B 76.25A 83.25A 83.75 +7.25 2 76.50 3600 ---- 99.50B 84.00A 84.00A 92.50 +8.25 84.25 3650 ---- 109.50B 92.50A 92.50A 102.00 +9.00 93.00 3700 ---- 120.50B 102.00A 120.25B 112.50 +10.25 102.25 3750 ---- 132.50B 112.00A 132.25B 123.75 +11.25 112.50 3800 ---- 145.25B 123.00A 145.00B 135.75 +12.00 123.75 3850 ---- 159.00B 135.00A 158.75B 149.00 +13.25 135.75 3900 ---- 174.00B 148.00A 173.75B 163.00 +14.25 148.75 3950 ---- 190.00B 161.75A 189.75B 178.25 +15.50 162.75 4000 ---- 207.00B 176.75A 207.00B 194.75 +17.00 177.75 4050 ---- 225.50B 193.00A 225.25B 212.75 +18.75 194.00 4100 ---- 245.25B 210.50A 245.00B 232.25 +21.00 211.25 4150 ---- 258.00B 229.25A 258.00B 253.00 +22.75 230.25 4200 ---- 280.75B 249.75A 280.75B 275.25 +24.25 251.00 4250 ---- 305.00B ---- 305.00B 299.50 +26.00 273.50 4300 ---- ---- ---- ---- 325.75 +27.75 298.00 4350 ---- ---- ---- ---- 353.75 +29.00 324.75 4400 ---- ---- ---- ---- 384.25 +30.50 353.75 4450 ---- ---- ---- ---- 417.00 +32.25 384.75 4500 ---- ---- ---- ---- 452.00 +33.75 418.25 4550 ---- ---- ---- ---- 489.00 +35.00 454.00 4600 ---- ---- ---- ---- 528.00 +36.00 492.00 4650 ---- ---- ---- ---- 569.00 +37.25 531.75 4700 ---- ---- ---- ---- 611.50 +38.25 573.25 4750 ---- ---- ---- ---- 655.25 +39.00 616.25 4800 ---- ---- ---- ---- 700.25 +39.75 660.50 4850 ---- ---- ---- ---- 746.00 +40.25 705.75 4900 ---- ---- ---- ---- 792.50 +40.75 751.75 5000 ---- ---- ---- ---- 886.75 +41.25 845.50 5100 ---- ---- ---- ---- 982.00 +41.50 940.50 5200 ---- ---- ---- ---- 1078.25 +41.75 1036.50 5300 ---- ---- ---- ---- 1174.75 +41.75 1133.00 5400 ---- ---- ---- ---- 1271.25 +41.75 1229.50 5500 ---- ---- ---- ---- 1368.25 +41.75 1326.50 6100 ---- ---- ---- ---- 1950.50 +41.75 1908.75 7100 ---- ---- ---- ---- 2922.25 +41.75 2880.50 1500 8100 ---- ---- ---- ---- 3894.25 +42.00 3852.25 1500 900 ---- .85B ---- .85B .80 UNCH .80 9100 ---- ---- ---- ---- 4866.00 +42.00 4824.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 1000 ---- ---- ---- ---- 1.65 +.05 1.60 38 1050 ---- 1.80B ---- 1.80B 1.80 +.05 1.75 1100 ---- 2.00B ---- 2.00B 1.95 +.05 1.90 1200 ---- 2.45B ---- 2.45B 2.35 +.10 2.25 400 1300 ---- 2.90B ---- 2.90B 2.80 +.15 2.65 303 1400 ---- 3.45B ---- 3.45B 3.35 +.25 3.10 304 1500 ---- 4.00B ---- 4.00B 3.95 +.30 3.65 404 1600 ---- 4.70B ---- 4.70B 4.55 +.25 4.30 761 1700 ---- 5.25B ---- 5.25B 5.25 +.25 5.00 420 1800 ---- 6.25B ---- 6.25B 6.00 +.25 5.75 286 1900 ---- 7.25B ---- 7.25B 7.00 +.25 6.75 210 2000 ---- 8.50B ---- 8.50B 8.00 +.25 7.75 234 2100 ---- 9.75B ---- 9.75B 9.25 +.50 8.75 51 2200 ---- 11.25B ---- 11.25B 10.75 +.50 10.25 1 623 2300 ---- 13.25B ---- 13.25B 12.50 +.75 11.75 361 2350 ---- 14.25B ---- 14.25B 13.50 +1.00 12.50 6 2400 ---- 15.25B ---- 15.25B 14.50 +1.00 13.50 136 2425 ---- 16.00B ---- 16.00B 15.00 +1.00 14.00 568 2450 ---- 16.50B ---- 16.50B 15.50 +1.00 14.50 10 2475 ---- 17.00B ---- 17.00B 16.25 +1.25 15.00 347 2500 17.25 17.75B 17.25 16.75A 16.75 +1.25 137 15.50 145 2525 ---- 18.50B ---- 18.50B 17.25 +1.00 16.25 20 2550 ---- 19.25B ---- 19.25B 18.00 +1.25 16.75 2575 ---- 20.00B ---- 20.00B 18.75 +1.25 17.50 2600 ---- 20.75B ---- 20.75B 19.50 +1.50 18.00 22 2625 ---- 21.50B ---- 21.50B 20.25 +1.50 18.75 140 2650 ---- 22.25B ---- 22.25B 21.00 +1.50 10 19.50 2675 ---- 23.25B ---- 23.25B 21.75 +1.50 20.25 2700 ---- 24.00B ---- 24.00B 22.50 +1.50 5 21.00 131 2725 ---- 25.00B ---- 25.00B 23.50 +1.75 21.75 2750 ---- 26.00B ---- 26.00B 24.50 +1.75 22.75 2 2800 ---- 28.25B ---- 28.25B 26.50 +2.00 24.50 17 2850 ---- 30.50B ---- 30.50B 28.75 +2.00 26.75 1 48 2900 ---- 33.00B ---- 33.00B 31.25 +2.25 29.00 8 2950 ---- 36.00B ---- 36.00B 34.00 +2.50 5 31.50 46 3000 ---- 39.25B ---- 39.25B 37.00 +2.75 34.25 335 3050 ---- 42.75B ---- 42.75B 40.25 +3.00 37.25 121 3100 ---- 46.50B ---- 46.50B 44.00 +3.50 40.50 99 319 3150 ---- 51.00B ---- 51.00B 48.00 +3.75 44.25 71 3200 55.50 55.75B 53.25 55.00B 52.50 +4.25 2 48.25 183 3250 58.00 61.00B 52.50A 61.00B 57.50 +4.75 1 52.75 521 3300 57.25 66.75B 57.25 66.75B 62.75 +5.25 1 57.50 93 3350 ---- 73.00B 62.75A 73.00B 68.75 +5.75 5 63.00 141 3400 ---- 80.00B 68.75A 80.00B 75.50 +6.50 69.00 340 3450 ---- 87.75B 75.25A 87.75B 82.75 +7.25 75.50 148 3500 ---- 96.25B 82.50A 96.25B 90.50 +7.75 82.75 1 82 3550 ---- 105.25B 90.50A 105.25B 99.25 +8.50 25 90.75 347 3600 ---- 115.25B 99.00A 115.25B 108.75 +9.50 25 99.25 531 3650 ---- 126.00B 108.25A 126.00B 118.75 +10.25 108.50 131 3700 132.00 137.50B 118.00A 137.50B 129.75 +11.25 2 118.50 311 3750 ---- 149.75B 128.75A 149.75B 141.50 +12.25 129.25 217 3800 ---- 163.00B 140.25A 163.00B 154.00 +13.25 140.75 302 3850 ---- 177.00B 152.50A 177.00B 167.50 +14.25 153.25 263 3900 ---- 192.00B 165.75A 192.00B 181.75 +15.25 166.50 241 3950 ---- 208.00B 180.00A 208.00B 197.25 +16.50 180.75 119 4000 ---- 225.25B 195.25A 225.25B 213.75 +18.00 195.75 355 4050 ---- 243.50B 211.50A 243.50B 231.25 +19.25 212.00 143 4100 ---- 263.25B 229.00A 263.00B 250.25 +20.50 229.75 192 4150 ---- 284.25B 247.75A 284.00B 270.50 +22.00 25 248.50 563 4200 ---- 307.00B 268.00A 306.75B 292.50 +23.50 269.00 469 4250 ---- 331.25B 290.50A 331.25B 316.00 +25.00 291.00 101 4300 350.75 357.50B 350.00 354.50B 341.50 +26.75 32 314.75 176 4350 ---- 385.75B 340.25A 385.50B 368.75 +28.25 340.50 96 4400 ---- 416.25B 367.75A 415.75B 398.00 +29.75 368.25 88 4450 ---- 448.75B 397.25A 448.75B 429.25 +31.00 398.25 64 4490 ---- 476.25B 422.75A 475.75B 455.75 +32.00 423.75 20 4500 ---- 483.25B 429.25A 482.75B 462.75 +32.50 430.25 1 25 4550 ---- 520.00B 463.25A 520.00B 498.00 +33.50 464.50 39 4600 535.75 554.75B 499.50A 554.75B 535.50 +34.75 3 500.75 3 86 4650 ---- 583.00B 537.50A 571.50B 574.75 +36.00 538.75 14 78 4700 ---- 623.00B ---- 613.50B 615.75 +37.00 578.75 42 4750 ---- 668.50B 620.00A 620.00A 658.00 +37.75 620.25 14 4800 ---- 712.25B ---- 670.25B 701.50 +38.25 663.25 14 4850 ---- 761.75B ---- 761.00B 746.25 +39.00 707.25 4900 ---- 802.50B ---- 760.75B 791.50 +39.50 752.00 14 5000 ---- 895.00B ---- 895.00B 884.25 +40.25 844.00 301 5100 ---- 994.00B ---- 991.25B 978.50 +41.00 937.50 5200 ---- 1089.25B ---- 1089.00B 1073.75 +41.25 1032.50 5300 ---- 1185.25B ---- 1184.00B 1169.25 +41.25 1128.00 5400 ---- 1273.00B ---- 1269.25B 1265.25 +41.50 1223.75 5500 ---- ---- ---- ---- 1361.50 +41.75 1319.75 5600 ---- ---- ---- ---- 1457.75 +41.75 1416.00 5700 ---- ---- ---- ---- 1554.25 +41.75 1512.50 6100 ---- ---- ---- ---- 1940.25 +41.50 1898.75 7100 ---- ---- ---- ---- 2906.75 +41.75 2865.00 800 ---- ---- ---- ---- 1.05 +.05 1.00 500 8100 ---- ---- ---- ---- 3873.25 +41.75 3831.50 900 ---- ---- ---- ---- 1.30 UNCH 1.30 14 9100 ---- ---- ---- ---- 4840.00 +41.75 4798.25 1 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 2.00B ---- 2.00B 2.05 +.15 1.90 5 5 1100 ---- 2.40B ---- 2.40B 2.45 +.20 2.25 30 1200 ---- 2.90B ---- 2.90B 2.85 +.20 2.65 300 331 1300 ---- 3.45B ---- 3.45B 3.35 +.20 3.15 468 1400 ---- 4.05B ---- 4.05B 3.90 +.20 3.70 179 1500 ---- 4.75B ---- 4.75B 4.50 +.15 4.35 1452 1600 5.50 5.50 5.50 5.50 5.25 +.25 278 5.00 336 1700 ---- 6.25B ---- 6.25B 6.00 UNCH 6.00 8 1800 ---- 7.25B ---- 7.25B 7.00 +.25 6.75 323 1900 ---- 8.50B ---- 8.50B 8.25 +.50 7.75 6 2000 ---- 10.00B ---- 10.00B 9.50 +.50 9.00 296 2100 ---- 11.50B ---- 11.50B 11.00 +.75 10.25 1 267 2200 ---- 13.25B ---- 13.25B 12.75 +1.00 11.75 150 2300 ---- 15.25B ---- 15.25B 14.50 +.75 13.75 5 8 2350 ---- 16.50B ---- 16.50B 15.75 +1.00 14.75 5 2400 17.50 17.75B 17.50 17.75B 16.75 +1.00 2 15.75 10 13 2450 ---- 19.25B ---- 19.25B 18.25 +1.25 17.00 5 2500 ---- 20.75B ---- 20.75B 19.50 +1.25 18.25 3 52 2550 ---- 22.25B ---- 22.25B 21.00 +1.25 19.75 2600 ---- 24.00B ---- 24.00B 22.75 +1.50 21.25 123 2650 ---- 26.00B ---- 26.00B 24.50 +1.50 23.00 20 2700 ---- 28.00B ---- 28.00B 26.50 +1.75 24.75 425 2750 ---- 30.25B ---- 30.25B 28.50 +1.75 26.75 2800 ---- 32.75B ---- 32.75B 31.00 +2.00 29.00 1214 2850 34.00 35.25B 34.00 33.50A 33.50 +2.25 1 31.25 5 2900 ---- 38.25B ---- 38.25B 36.25 +2.50 33.75 2950 ---- 41.50B ---- 41.50B 39.50 +2.75 15 36.75 35 3000 ---- 45.25B ---- 45.25B 42.75 +3.00 39.75 164 3050 ---- 49.25B ---- 49.25B 46.50 +3.25 43.25 3100 ---- 53.50B ---- 53.50B 50.75 +3.75 47.00 443 3150 ---- 58.25B ---- 58.25B 55.25 +4.25 2 51.00 594 3200 ---- 63.50B ---- 63.50B 60.25 +4.75 2 55.50 285 3250 ---- 69.25B ---- 69.25B 65.50 +5.00 60.50 36 3300 74.50 75.50B 65.75A 75.00B 71.50 +5.50 2 66.00 2 40 3350 73.00 82.50B 73.00 79.75B 78.25 +6.50 21 71.75 4 50 3400 ---- 90.00B ---- 90.00B 85.25 +7.00 78.25 6 80 3450 ---- 98.25B 85.25A 98.25B 93.25 +7.75 85.50 124 3500 ---- 107.25B 93.00A 107.25B 101.50 +8.25 93.25 10 382 3550 116.75 116.75 101.25A 109.00A 110.75 +9.25 100 101.50 11 146 3600 124.00 127.00B 110.25A 125.25B 120.50 +10.00 1 110.50 249 3650 ---- 138.25B 120.00A 138.25B 131.25 +11.00 120.25 328 3700 146.75 150.00B 130.25A 140.25A 142.50 +11.75 2 130.75 139 3750 ---- 162.50B 141.50A 162.50B 154.50 +12.50 142.00 3800 170.50 175.75B 153.25A 165.00A 167.50 +13.50 4 154.00 3 497 3850 ---- 190.25B 165.75A 190.25B 181.00 +14.50 166.50 3900 ---- 205.25B 179.25A 205.25B 195.75 +15.50 180.25 42 3950 ---- 221.50B 193.75A 221.50B 211.25 +16.75 194.50 24 269 4000 ---- 238.75B 209.00A 238.75B 227.75 +17.75 210.00 1 4050 ---- 257.25B 225.50A 257.25B 245.25 +18.75 226.50 51 4100 ---- 276.75B 243.00A 276.75B 264.25 +20.25 244.00 483 4150 296.25 297.50B 261.75A 297.50B 284.50 +21.75 50 262.75 231 4200 ---- 320.00B 282.00A 319.75B 306.00 +23.00 283.00 148 4250 ---- 343.75B 304.25A 343.75B 329.00 +24.25 304.75 34 4300 ---- 369.50B 327.50A 369.25B 354.00 +26.00 328.00 38 4350 ---- 397.00B ---- 396.50B 380.50 +27.25 353.25 50 4380 ---- 414.50B 369.00A 414.00B 397.50 +28.25 369.25 35 4400 ---- 426.50B 380.00A 426.00B 409.00 +28.75 380.25 1 39 4450 ---- 458.00B 408.75A 457.50B 439.50 +30.25 409.25 94 4500 ---- 491.50B 439.50A 491.00B 471.75 +31.50 440.25 59 4510 ---- 498.50B 446.00A 498.00B 478.50 +31.75 446.75 51 4550 ---- 527.00B 472.50A 526.50B 506.00 +32.50 473.50 12 4570 ---- 541.75B 486.25A 541.75B 520.50 +33.25 487.25 43 4600 ---- 564.25B 507.50A 563.75B 542.25 +33.75 508.50 86 4650 ---- 593.50B 544.25A 593.50B 580.25 +35.00 545.25 14 4700 ---- 629.25B ---- 617.50B 620.00 +36.00 584.00 1 4750 ---- 670.50B ---- 647.00B 661.00 +36.75 624.25 21 4800 ---- 713.50B ---- 700.25B 703.50 +37.75 665.75 65 4850 ---- 761.50B ---- 759.25B 747.00 +38.25 708.75 4900 ---- 799.25B ---- 764.00B 791.50 +38.75 752.75 36 5000 ---- 893.25B ---- 850.00B 882.75 +39.75 843.00 14 5100 ---- 986.75B ---- 942.50B 976.00 +40.50 935.50 1 1 5200 ---- 1085.50B ---- 1085.00B 1070.25 +41.00 1029.25 5300 ---- 1180.25B ---- 1178.25B 1165.00 +41.00 1124.00 5400 ---- 1276.00B ---- 1275.50B 1260.50 +41.50 1219.00 5500 ---- 1371.25B ---- 1370.25B 1356.00 +41.50 1314.50 6100 ---- 1947.75B ---- 1945.25B 1932.00 +41.50 1890.50 7100 ---- 2909.75B ---- 2909.25B 2894.00 +41.50 2852.50 800 ---- 1.30B ---- 1.30B 1.25 +.05 1.20 460 8100 ---- 3871.75B ---- 3871.75B 3856.25 +41.50 3814.75 900 ---- 1.60B ---- 1.60B 1.65 +.10 1.55 9100 ---- 4834.50B ---- 4832.50B 4818.50 +41.50 4777.00 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 26 1000 ---- ---- ---- ---- 2.20 +.05 2.15 1100 ---- 2.65B ---- 2.60B 2.65 +.10 2.55 1200 ---- 3.15B ---- 3.15B 3.15 +.20 2.95 1300 ---- 3.80B ---- 3.80B 3.65 +.15 3.50 1400 ---- 4.45B ---- 4.45B 4.30 +.20 4.10 1500 ---- 5.25B ---- 5.25B 5.00 +.20 4.80 1600 ---- 6.00B ---- 6.00B 6.00 +.50 5.50 1700 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 1800 ---- 8.25B ---- 8.25B 8.00 +.50 7.50 1900 ---- 9.50B ---- 9.50B 9.25 +.75 8.50 2000 ---- 11.00B ---- 11.00B 10.50 +.75 9.75 2100 ---- 12.75B ---- 12.75B 12.00 +.75 11.25 26 2200 ---- 14.50B ---- 14.50B 14.00 +1.00 13.00 10 20 2300 ---- 16.75B ---- 16.75B 16.00 +1.00 15.00 1 1 2400 ---- 19.50B ---- 19.50B 18.50 +1.25 17.25 3 3 2500 22.75 22.75 22.75 22.00A 21.50 +1.50 1 20.00 1 2550 ---- 24.25B ---- 24.25B 23.25 +1.75 21.50 2600 ---- 26.25B ---- 26.25B 25.00 +1.75 23.25 2650 ---- 28.25B ---- 28.25B 27.00 +2.00 25.00 2700 ---- 30.50B ---- 30.50B 29.25 +2.25 27.00 2750 ---- 33.00B ---- 33.00B 31.50 +2.50 29.00 2800 ---- 35.50B ---- 35.50B 34.00 +2.50 31.50 2850 ---- 38.50B ---- 38.50B 37.00 +3.00 34.00 2900 ---- 41.50B ---- 41.50B 40.00 +3.25 36.75 2950 ---- 45.00B ---- 45.00B 43.25 +3.50 39.75 3000 ---- 48.75B ---- 48.75B 47.00 +4.00 43.00 3050 ---- 53.00B ---- 53.00B 50.75 +4.00 46.75 3100 ---- 57.50B ---- 57.50B 55.25 +4.50 50.75 3150 ---- 62.25B ---- 62.25B 59.75 +4.75 55.00 3200 ---- 67.75B ---- 67.50B 65.00 +5.50 59.50 3250 ---- 73.50B ---- 73.50B 70.50 +5.75 64.75 3300 ---- 80.00B ---- 79.75B 76.50 +6.25 70.25 3350 ---- 87.00B ---- 86.75B 83.25 +7.00 76.25 3400 ---- 94.50B ---- 94.25B 90.25 +7.25 83.00 3450 ---- 102.75B ---- 102.50B 98.00 +8.00 90.00 3500 ---- 111.50B ---- 111.50B 106.50 +8.75 97.75 3550 ---- 121.25B ---- 121.00B 115.50 +9.25 106.25 3600 ---- 131.25B ---- 131.00B 125.25 +10.25 115.00 3650 ---- 142.25B ---- 142.00B 135.75 +11.25 124.50 3700 ---- 153.75B ---- 153.50B 146.75 +12.00 134.75 3750 ---- 166.00B ---- 165.75B 158.75 +13.25 145.50 3800 ---- 179.25B ---- 179.00B 171.25 +14.25 157.00 3850 ---- 193.00B ---- 192.75B 184.50 +15.25 169.25 3900 ---- 207.75B ---- 207.75B 198.75 +16.50 182.25 3950 ---- 223.25B ---- 223.00B 213.75 +17.50 196.25 4000 ---- 239.75B ---- 239.50B 229.75 +18.50 211.25 4050 ---- 257.25B ---- 257.00B 246.50 +19.00 227.50 4100 ---- 276.00B ---- 275.75B 264.25 +19.50 244.75 4150 ---- 295.50B 262.75A 295.25B 283.25 +20.00 263.25 19 4200 ---- 302.50B 281.75A 302.50B 303.50 +20.75 282.75 10 4250 ---- 317.75B 302.00A 317.75B 325.25 +21.50 303.75 5 4300 ---- 337.25B 324.50A 324.50A 348.25 +22.50 325.75 4350 ---- 352.00B 347.75A 347.75A 373.00 +23.75 349.25 4400 ---- ---- ---- ---- 399.25 +25.00 374.25 4450 ---- ---- ---- ---- 427.25 +26.50 400.75 4500 ---- ---- ---- ---- 457.00 +28.00 429.00 4550 ---- ---- ---- ---- 488.75 +29.75 459.00 4600 ---- ---- ---- ---- 522.25 +31.25 491.00 4650 ---- ---- ---- ---- 557.50 +32.50 525.00 4700 ---- ---- ---- ---- 594.50 +33.75 560.75 4750 ---- ---- ---- ---- 633.25 +35.00 598.25 4800 ---- ---- ---- ---- 673.25 +35.75 637.50 4850 ---- ---- ---- ---- 714.75 +36.75 678.00 4900 ---- ---- ---- ---- 757.50 +37.50 720.00 5000 ---- ---- ---- ---- 845.50 +38.50 807.00 5100 ---- ---- ---- ---- 936.50 +39.50 897.00 5200 ---- ---- ---- ---- 1028.75 +40.00 988.75 5300 ---- ---- ---- ---- 1122.50 +40.50 1082.00 5400 ---- ---- ---- ---- 1216.75 +40.75 1176.00 5500 ---- ---- ---- ---- 1311.50 +40.75 1270.75 6100 ---- ---- ---- ---- 1884.25 +41.00 1843.25 7100 ---- ---- ---- ---- 2841.75 +41.25 2800.50 8100 ---- ---- ---- ---- 3799.75 +41.25 3758.50 900 ---- 1.75B ---- 1.75B 1.80 +.10 1.70 9100 ---- ---- ---- ---- 4757.75 +41.25 4716.50 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- 2.50B ---- 2.50B 2.50 +.15 2.35 1011 1100 ---- 3.00B ---- 3.00B 3.00 +.20 2.80 14 1200 ---- 3.60B ---- 3.60B 3.60 +.25 3.35 468 1300 ---- 4.20B ---- 4.20B 4.20 +.25 3.95 236 1400 ---- 4.90B ---- 4.90B 4.85 +.20 4.65 340 1500 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 23 1600 ---- 6.50B ---- 6.50B 6.50 +.25 6.25 1 1700 ---- 7.50B ---- 7.50B 7.50 +.25 7.25 1800 ---- 8.75B ---- 8.75B 8.75 +.50 8.25 235 1900 ---- 10.25B ---- 10.25B 10.00 +.50 9.50 499 2000 ---- 12.00B ---- 12.00B 11.75 +1.00 10.75 11 761 2100 ---- 14.00B ---- 14.00B 13.50 +1.25 12.25 1 2200 ---- 16.25B ---- 16.25B 15.50 +1.25 14.25 450 2300 ---- 18.75B ---- 18.75B 18.00 +1.50 16.50 1 2400 ---- 21.75B ---- 21.75B 20.75 +1.75 19.00 1 2450 ---- 23.50B ---- 23.50B 22.25 +1.75 20.50 2500 ---- 25.25B ---- 25.25B 24.00 +1.75 22.25 58 2550 ---- 27.25B ---- 27.25B 26.00 +2.00 24.00 20 2600 ---- 29.25B ---- 29.25B 28.00 +2.00 26.00 51 2650 ---- 31.50B ---- 31.50B 30.25 +2.25 28.00 4 2700 ---- 34.00B ---- 34.00B 32.50 +2.25 30.25 2 2750 ---- 36.75B ---- 36.75B 35.25 +2.50 32.75 25 2800 ---- 39.75B ---- 39.75B 38.00 +2.75 5 35.25 1 275 2850 ---- 43.00B ---- 43.00B 41.00 +2.75 38.25 25 2900 ---- 46.50B ---- 46.50B 44.50 +3.25 41.25 89 2950 ---- 50.25B ---- 50.25B 48.25 +3.50 44.75 101 3000 51.25 54.25B 51.25 54.25B 52.25 +3.75 1 48.50 1 26 3050 ---- 58.75B ---- 58.75B 56.50 +4.00 52.50 3100 ---- 63.50B ---- 63.50B 61.25 +4.50 56.75 43 3150 ---- 69.00B ---- 69.00B 66.50 +5.00 61.50 1 3200 ---- 74.75B ---- 74.75B 72.00 +5.25 66.75 1 212 3250 ---- 81.25B ---- 81.25B 78.00 +5.75 72.25 1 3300 ---- 88.00B ---- 88.00B 84.75 +6.50 5 78.25 138 3350 95.00 95.50B 95.00 95.50B 91.75 +7.00 88 84.75 3400 91.50 103.50B 91.50 97.75A 99.50 +7.50 4 92.00 4 122 3450 109.50 112.25B 109.50 105.75A 107.75 +8.25 1 99.50 1 3500 ---- 121.25B ---- 121.25B 116.50 +8.75 107.75 6 3550 ---- 131.25B ---- 131.00B 126.00 +9.50 116.50 1 3600 ---- 141.75B ---- 141.75B 136.00 +10.25 125.75 2 3650 ---- 153.00B ---- 153.00B 146.75 +11.00 135.75 3700 ---- 164.75B ---- 164.75B 158.25 +12.00 146.25 3750 ---- 177.50B ---- 177.25B 170.25 +12.75 157.50 3800 187.00 190.75B 186.25 180.25A 183.25 +13.75 2 169.50 205 3850 ---- 204.75B ---- 204.75B 196.75 +14.75 182.00 29 3900 ---- 219.75B ---- 219.75B 211.00 +15.50 195.50 100 3950 ---- 235.50B ---- 235.50B 226.25 +16.50 209.75 263 4000 ---- 252.00B ---- 252.00B 242.00 +17.25 224.75 296 4050 ---- 269.50B ---- 269.50B 259.00 +18.25 240.75 145 4100 ---- 288.00B ---- 288.00B 276.75 +19.25 257.50 366 4150 ---- 307.50B ---- 307.50B 295.50 +20.00 275.50 25 4200 ---- 328.00B ---- 328.00B 315.50 +21.00 294.50 19 4250 ---- 350.00B ---- 349.75B 336.75 +22.25 314.50 35 4300 ---- 373.25B ---- 373.00B 359.50 +23.50 336.00 10 4350 ---- 398.00B ---- 398.00B 383.50 +24.50 359.00 25 4400 ---- 424.50B ---- 424.50B 409.25 +25.75 383.50 76 4450 ---- 452.75B ---- 452.75B 436.50 +27.00 409.50 51 4500 ---- 482.50B 437.00A 437.00A 465.50 +28.25 437.25 97 4550 ---- 514.50B 466.25A 466.25A 496.50 +29.50 467.00 19 4600 ---- 548.00B 497.50A 547.50B 529.00 +30.75 498.25 56 4650 ---- 583.50B 530.50A 583.50B 563.25 +31.75 531.50 61 4700 ---- 620.25B 565.25A 619.75B 599.25 +32.75 566.50 65 4750 ---- 658.75B 601.75A 658.25B 637.00 +34.00 603.00 4800 ---- 682.00B 640.00A 670.00B 676.00 +34.75 641.25 88 4850 ---- 722.75B ---- ---- 716.50 +35.75 680.75 1 4900 ---- 764.50B ---- 755.25B 758.00 +36.50 721.50 103 4950 ---- 812.25B ---- 812.00B 800.75 +37.25 763.50 5000 ---- 851.75B ---- 814.00B 844.25 +37.75 806.50 28 5100 ---- 941.25B ---- ---- 933.50 +39.00 894.50 169 5200 ---- 1033.25B ---- 1032.75B 1024.75 +39.50 985.25 42 5300 ---- 1130.00B ---- 1129.00B 1117.50 +40.00 1077.50 5400 ---- 1223.75B ---- 1223.75B 1211.00 +40.25 1170.75 5500 ---- 1317.75B ---- 1316.00B 1305.00 +40.50 1264.50 6100 ---- 1884.00B ---- 1881.50B 1873.75 +41.00 1832.75 7100 ---- ---- ---- ---- 2825.50 +41.00 2784.50 1000 800 ---- 1.60B ---- 1.55B 1.50 +.10 1.40 501 8000 ---- ---- ---- ---- 3682.75 +41.00 3641.75 1000 8100 ---- ---- ---- ---- 3778.00 +41.00 3737.00 900 ---- 2.05B ---- 2.00B 2.00 +.15 1.85 9100 ---- ---- ---- ---- 4730.50 +41.00 4689.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 2.75B ---- 2.75B 2.75 +.20 2.55 1100 ---- 3.30B ---- 3.30B 3.35 +.25 3.10 1200 ---- 3.95B ---- 3.95B 3.95 +.25 3.70 30 1300 ---- 4.60B ---- 4.60B 4.65 +.35 4.30 1400 ---- 5.25B ---- 5.25B 5.25 +.25 5.00 1500 ---- 6.25B ---- 6.25B 6.25 +.50 5.75 10 1600 ---- 7.25B ---- 7.25B 7.25 +.50 6.75 4 1700 ---- 8.50B ---- 8.50B 8.25 +.50 7.75 1800 ---- 9.75B ---- 9.75B 9.75 +.75 9.00 4 1900 ---- 11.25B ---- 11.25B 11.25 +1.00 10.25 10 228 2000 12.75 13.25B 12.75 13.25B 13.00 +1.00 2 12.00 6 2100 ---- 15.50B ---- 15.50B 15.00 +1.00 14.00 2200 ---- 18.00B ---- 18.00B 17.25 +1.25 16.00 2300 ---- 20.75B ---- 20.75B 20.00 +1.25 2 18.75 2400 ---- 24.25B ---- 24.25B 23.25 +1.75 21.50 1 2500 ---- 28.00B ---- 28.00B 27.00 +2.00 25.00 21 2550 ---- 30.25B ---- 30.25B 29.00 +2.00 27.00 10 2600 ---- 32.50B ---- 32.50B 31.25 +2.00 2 29.25 20 2650 ---- 35.25B ---- 35.25B 33.75 +2.25 31.50 2700 ---- 38.00B ---- 38.00B 36.50 +2.50 34.00 10 2750 ---- 41.00B ---- 41.00B 39.50 +2.75 36.75 2800 ---- 44.00B ---- 44.00B 42.50 +3.00 39.50 5 2850 ---- 47.50B ---- 47.50B 46.00 +3.25 42.75 2900 ---- 51.50B ---- 51.50B 49.75 +3.75 46.00 2950 ---- 55.50B ---- 55.50B 53.75 +4.00 49.75 3000 ---- 60.00B ---- 60.00B 58.00 +4.25 53.75 3 3050 ---- 65.00B ---- 65.00B 62.75 +4.75 58.00 3100 ---- 70.00B ---- 70.00B 67.75 +5.00 62.75 2 3150 ---- 76.00B ---- 76.00B 73.25 +5.25 68.00 3200 ---- 82.00B ---- 82.00B 79.25 +6.00 73.25 30 3250 ---- 89.00B ---- 89.00B 85.50 +6.25 79.25 3300 ---- 96.00B ---- 96.00B 92.50 +6.75 85.75 122 3350 ---- 104.00B ---- 104.00B 100.00 +7.50 92.50 3400 ---- 112.25B ---- 112.25B 108.00 +8.00 100.00 3 3450 ---- 121.25B ---- 121.25B 116.50 +8.50 108.00 3500 ---- 130.75B ---- 130.75B 125.75 +9.25 116.50 27 3550 ---- 141.00B ---- 141.00B 135.50 +9.75 125.75 48 3600 ---- 151.75B ---- 151.75B 145.75 +10.50 135.25 14 3650 ---- 163.25B ---- 163.25B 156.75 +11.25 145.50 3700 ---- 175.25B ---- 175.25B 168.50 +12.00 156.50 12 3750 ---- 188.25B ---- 188.25B 180.75 +12.75 168.00 3800 ---- 201.75B ---- 201.75B 193.75 +13.50 180.25 3850 ---- 216.00B ---- 216.00B 207.50 +14.50 193.00 3900 ---- 231.00B ---- 230.75B 222.00 +15.50 206.50 77 3950 ---- 246.75B ---- 246.75B 237.25 +16.25 221.00 29 4000 ---- 263.50B ---- 263.50B 253.25 +17.25 236.00 4025 ---- 272.00B ---- 272.00B 261.75 +17.75 244.00 4050 ---- 281.00B ---- 281.00B 270.25 +18.25 252.00 4100 ---- 299.50B ---- 299.50B 288.25 +19.25 269.00 4150 ---- 318.75B ---- 318.75B 307.00 +20.00 287.00 4200 ---- 339.25B ---- 339.25B 327.00 +21.00 306.00 4250 ---- 360.75B ---- 360.75B 348.00 +21.75 326.25 4300 379.00 383.75B 379.00 366.50A 370.50 +23.00 19 347.50 4350 ---- 408.00B ---- 408.00B 394.00 +23.75 370.25 4400 ---- 434.00B ---- 433.50B 419.25 +25.00 394.25 4450 ---- 461.50B ---- 461.00B 446.00 +26.25 419.75 4500 ---- 490.75B ---- 490.25B 474.25 +27.50 446.75 1 4550 ---- 521.75B ---- 521.50B 504.25 +28.75 475.50 4600 ---- 554.75B ---- 554.75B 536.00 +30.00 506.00 16 4650 ---- 589.25B ---- 589.25B 569.50 +31.25 538.25 4700 ---- 625.25B ---- 624.75B 604.50 +32.25 572.25 14 4750 ---- 663.00B 607.75A 663.00B 641.25 +33.25 608.00 4800 687.25 702.00B 645.00A 674.50A 679.25 +34.00 28 645.25 28 70 4850 ---- 729.75B 683.50A 728.00B 718.75 +35.00 683.75 4900 ---- 765.75B ---- ---- 759.50 +35.75 723.75 14 5000 ---- 847.50B ---- 846.50B 844.00 +37.00 807.00 1 5100 ---- 944.25B ---- 944.00B 931.75 +38.00 893.75 5200 ---- 1034.50B ---- 1034.25B 1022.00 +38.75 983.25 5300 ---- 1126.25B ---- 1123.50B 1113.75 +39.25 1074.50 5400 ---- 1219.25B ---- 1216.25B 1206.50 +39.75 1166.75 5500 ---- 1312.50B ---- 1310.75B 1300.00 +40.00 1260.00 6100 ---- 1878.50B ---- 1875.00B 1865.25 +40.50 1824.75 7100 ---- 2826.75B ---- 2823.75B 2812.50 +41.00 2771.50 800 ---- 1.75B ---- 1.75B 1.65 +.15 1.50 8100 ---- 3775.25B ---- 3775.25B 3760.25 +40.75 3719.50 900 ---- 2.20B ---- 2.20B 2.20 +.20 2.00 9100 ---- 4724.00B ---- 4717.50B 4708.50 +41.00 4667.50 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .90 +.05 .85 1100 ---- ---- ---- ---- 1.40 +.05 1.35 1200 ---- ---- ---- ---- 2.05 +.10 1.95 1300 ---- ---- ---- ---- 2.85 +.15 2.70 1400 ---- ---- ---- ---- 3.85 +.20 3.65 1500 ---- ---- ---- ---- 5.00 +.20 4.80 1600 ---- ---- ---- ---- 6.50 +.25 6.25 1700 ---- ---- ---- ---- 8.25 +.50 7.75 1800 ---- ---- ---- ---- 10.00 +.50 9.50 1900 ---- ---- ---- ---- 12.25 +.50 11.75 2000 ---- ---- ---- ---- 14.75 +.75 14.00 2100 ---- ---- ---- ---- 17.75 +1.00 16.75 2200 ---- ---- ---- ---- 21.00 +1.25 19.75 2300 ---- ---- ---- ---- 24.50 +1.25 23.25 2400 ---- ---- ---- ---- 28.50 +1.50 27.00 2500 ---- ---- ---- ---- 33.25 +1.75 31.50 2600 ---- ---- ---- ---- 38.25 +2.00 36.25 2700 ---- ---- ---- ---- 44.00 +2.25 41.75 2800 ---- ---- ---- ---- 50.50 +2.75 47.75 2900 ---- ---- ---- ---- 58.00 +3.50 54.50 3000 ---- ---- ---- ---- 66.25 +3.75 62.50 3100 ---- ---- ---- ---- 75.50 +4.25 71.25 3200 ---- ---- ---- ---- 86.25 +5.00 81.25 3300 ---- ---- ---- ---- 98.50 +5.75 92.75 3400 ---- ---- ---- ---- 112.50 +6.75 105.75 3500 ---- ---- ---- ---- 128.50 +7.75 120.75 3600 ---- ---- ---- ---- 146.75 +8.75 138.00 3700 ---- ---- ---- ---- 167.75 +10.25 157.50 3800 ---- ---- ---- ---- 191.50 +11.50 180.00 3900 ---- ---- ---- ---- 218.50 +13.00 205.50 4000 ---- ---- ---- ---- 249.00 +14.50 234.50 4100 ---- ---- ---- ---- 283.50 +16.50 267.00 4200 ---- ---- ---- ---- 322.00 +18.50 303.50 4300 ---- ---- ---- ---- 365.00 +20.50 344.50 4400 ---- ---- ---- ---- 412.50 +22.75 389.75 4500 ---- ---- ---- ---- 465.00 +24.75 440.25 4600 ---- ---- ---- ---- 522.75 +27.25 495.50 4700 ---- ---- ---- ---- 585.50 +29.50 556.00 4800 ---- ---- ---- ---- 654.00 +31.75 622.25 4900 ---- ---- ---- ---- 728.00 +33.75 694.25 5000 ---- ---- ---- ---- 807.00 +35.50 771.50 5100 ---- ---- ---- ---- 890.75 +37.25 853.50 5200 ---- ---- ---- ---- 978.25 +38.50 939.75 5300 ---- ---- ---- ---- 1068.25 +39.25 1029.00 5400 ---- ---- ---- ---- 1160.25 +39.75 1120.50 5500 ---- ---- ---- ---- 1253.25 +40.00 1213.25 5600 ---- ---- ---- ---- 1347.00 +40.25 1306.75 5700 ---- ---- ---- ---- 1441.00 +40.50 1400.50 6100 ---- ---- ---- ---- 1818.50 +40.50 1778.00 7100 ---- ---- ---- ---- 2763.75 +40.75 2723.00 8100 ---- ---- ---- ---- 3708.75 +40.50 3668.25 900 ---- ---- ---- ---- .55 UNCH .55 9100 ---- ---- ---- ---- 4654.00 +40.50 4613.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51045 44906 598198 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- 3919.00B 3850.25A 3850.25A 3875.73 -42.50 2 3918.25 13 763 1000 ---- 3019.00B 2950.25A 2950.25A 2975.73 -42.50 3018.25 1100 ---- 2919.50B 2850.25A 2850.25A 2875.73 -42.50 2918.25 50 1200 ---- 2819.00B 2750.25A 2750.25A 2775.73 -42.75 2818.50 1300 ---- ---- 2650.25A 2650.25A 2675.73 -42.75 2718.50 1400 ---- ---- 2550.25A 2550.25A 2575.73 -42.75 2618.50 1500 ---- ---- 2450.25A 2450.25A 2475.73 -42.75 2518.50 1600 ---- ---- 2350.25A 2350.25A 2375.73 -42.75 2418.50 1700 ---- ---- 2252.25A 2252.25A 2275.73 -42.75 2318.50 1800 ---- ---- 2152.25A 2152.25A 2175.73 -42.75 2218.50 1900 ---- ---- 2052.25A 2052.25A 2075.73 -42.75 2118.50 2000 ---- ---- 1952.25A 1952.25A 1975.73 -42.75 2018.50 2100 ---- ---- 1852.25A 1852.25A 1875.73 -42.75 1918.50 750 2200 ---- ---- 1752.25A 1752.25A 1775.73 -42.75 1818.50 2300 ---- ---- 1652.25A 1652.25A 1675.73 -42.75 1718.50 2350 ---- ---- 1602.25A 1602.25A 1625.73 -42.75 1668.50 2400 ---- ---- 1552.25A 1552.25A 1575.73 -42.75 1618.50 2450 ---- ---- 1502.25A 1502.25A 1525.73 -42.75 1568.50 2500 ---- ---- 1452.25A 1452.25A 1475.73 -42.75 1518.50 2 2 2550 ---- ---- 1402.25A 1402.25A 1425.73 -42.75 1468.50 2600 ---- ---- 1352.25A 1352.25A 1375.73 -42.75 1418.50 2650 ---- ---- 1302.25A 1302.25A 1325.73 -42.75 1368.50 2700 ---- ---- 1252.25A 1252.25A 1275.73 -42.75 1318.50 2750 ---- ---- 1202.25A 1202.25A 1225.73 -42.75 1268.50 2800 ---- ---- 1152.25A 1152.25A 1175.73 -42.75 1218.50 2850 ---- ---- 1102.25A 1102.25A 1125.73 -42.75 1168.50 2900 ---- ---- 1052.25A 1052.25A 1075.73 -42.75 1118.50 2950 ---- ---- 1002.25A 1002.25A 1025.73 -42.75 1068.50 3000 ---- ---- 951.75A 951.75A 975.73 -42.75 1018.50 3025 ---- ---- 927.25A 927.25A 950.73 -42.75 993.50 3050 ---- ---- 900.75A 900.75A 925.73 -43.00 968.75 3060 ---- ---- 891.75A 891.75A 915.73 -43.00 958.75 3070 ---- ---- 881.75A 881.75A 905.73 -43.00 948.75 3075 ---- ---- 876.75A 876.75A 900.73 -43.00 943.75 3080 ---- ---- 871.75A 871.75A 895.73 -43.00 938.75 3090 ---- ---- 861.75A 861.75A 885.73 -43.00 928.75 3100 ---- ---- 851.75A 851.75A 875.73 -43.00 918.75 50 3110 ---- ---- 841.75A 841.75A 865.73 -43.00 908.75 3120 ---- ---- 832.25A 832.25A 855.73 -43.00 898.75 3125 ---- ---- 827.25A 827.25A 850.73 -43.00 893.75 3130 ---- ---- 821.75A 821.75A 845.73 -43.00 888.75 3140 ---- ---- 812.25A 812.25A 835.73 -43.00 878.75 3150 ---- ---- 802.25A 802.25A 825.73 -43.00 868.75 3160 ---- ---- 792.25A 792.25A 815.73 -43.00 858.75 3170 ---- ---- 782.25A 782.25A 805.73 -43.00 848.75 3175 ---- ---- 777.25A 777.25A 800.73 -43.00 843.75 3180 ---- ---- 772.25A 772.25A 795.73 -43.00 838.75 3190 ---- ---- 762.25A 762.25A 785.73 -43.00 828.75 3200 ---- ---- 752.25A 752.25A 775.73 -43.00 818.75 3210 ---- ---- 742.25A 742.25A 765.73 -43.00 808.75 3220 ---- ---- 732.25A 732.25A 755.73 -43.00 798.75 3225 ---- ---- 727.25A 727.25A 750.73 -43.00 793.75 3230 ---- ---- 722.25A 722.25A 745.73 -43.00 788.75 3240 ---- ---- 712.25A 712.25A 735.73 -43.00 778.75 3250 ---- ---- 702.25A 702.25A 725.73 -43.00 768.75 3260 ---- ---- 692.25A 692.25A 715.73 -43.00 758.75 3270 ---- ---- 682.25A 682.25A 705.73 -43.00 748.75 3275 ---- ---- 677.25A 677.25A 700.73 -43.00 743.75 3280 ---- ---- 672.25A 672.25A 695.73 -43.00 738.75 3290 ---- ---- 662.25A 662.25A 685.73 -43.00 728.75 3300 ---- ---- 652.25A 652.25A 675.73 -43.00 718.75 3310 ---- ---- 642.25A 642.25A 665.73 -43.00 708.75 3320 ---- ---- 632.25A 632.25A 655.73 -43.00 698.75 3325 ---- ---- 627.25A 627.25A 650.73 -43.00 693.75 3330 ---- ---- 622.25A 622.25A 645.73 -43.00 688.75 3340 ---- ---- 612.25A 612.25A 635.73 -43.00 678.75 3350 ---- ---- 602.25A 602.25A 625.73 -43.00 668.75 3360 ---- ---- 592.25A 592.25A 615.73 -43.00 658.75 3370 ---- ---- 582.25A 582.25A 605.73 -43.00 648.75 3375 ---- ---- 577.25A 577.25A 600.73 -43.00 643.75 3380 ---- ---- 572.25A 572.25A 595.73 -43.00 638.75 3390 ---- ---- 562.25A 562.25A 585.73 -43.00 628.75 3400 ---- ---- 552.25A 552.25A 575.73 -43.00 618.75 3410 ---- ---- 542.25A 542.25A 565.73 -43.00 608.75 3420 ---- ---- 532.25A 532.25A 555.73 -43.00 598.75 3425 ---- ---- 527.25A 527.25A 550.73 -43.00 593.75 3430 ---- ---- 522.25A 522.25A 545.73 -43.00 588.75 3440 ---- ---- 512.25A 512.25A 535.73 -43.00 578.75 3450 ---- ---- 500.75A 500.75A 525.73 -43.00 568.75 3460 ---- ---- 492.25A 492.25A 515.73 -43.00 558.75 3470 ---- ---- 482.25A 482.25A 505.73 -43.00 548.75 3475 ---- ---- 477.25A 477.25A 500.73 -43.00 543.75 3480 ---- ---- 472.25A 472.25A 495.73 -43.00 538.75 3490 ---- ---- 462.25A 462.25A 485.73 -43.00 528.75 3500 ---- ---- 452.25A 452.25A 475.73 -43.00 518.75 3510 ---- ---- 442.25A 442.25A 465.73 -43.00 508.75 3520 ---- ---- 432.25A 432.25A 455.73 -43.00 498.75 3525 ---- ---- 427.25A 427.25A 450.73 -43.00 493.75 3530 ---- ---- 422.25A 422.25A 445.73 -43.00 488.75 3540 ---- ---- 412.25A 412.25A 435.73 -43.00 478.75 3550 ---- 469.25B 402.25A 402.25A 425.73 -43.00 468.75 3560 ---- 459.25B 391.25A 391.25A 415.73 -43.00 458.75 3570 ---- 449.00B 381.25A 381.25A 405.73 -43.00 448.75 3575 ---- 444.00B 376.25A 376.25A 400.73 -43.00 443.75 3580 ---- 439.50B 371.25A 371.25A 395.73 -43.00 438.75 3590 ---- 429.00B 361.25A 361.25A 385.73 -43.00 428.75 3600 ---- 419.50B 351.25A 351.25A 375.73 -43.00 418.75 3605 ---- 414.25B 346.25A 346.25A 370.73 -43.00 413.75 3610 ---- 409.00B 341.25A 341.25A 365.73 -43.00 408.75 3615 ---- 404.25B 336.25A 336.25A 360.73 -43.00 403.75 3620 ---- 399.50B 331.25A 331.25A 355.73 -43.00 398.75 14 3625 ---- 394.00B 325.75A 325.75A 350.73 -43.00 393.75 1 3630 ---- 389.00B 320.00A 320.00A 345.73 -43.00 388.75 3635 ---- 384.25B 315.00A 315.00A 340.73 -43.00 383.75 3640 ---- 379.50B 310.00A 310.00A 335.73 -43.00 378.75 3645 ---- 374.25B 305.00A 305.00A 330.73 -43.00 373.75 3650 ---- 369.50B 300.00A 300.00A 325.73 -43.00 368.75 3655 ---- 364.25B 295.00A 295.00A 320.73 -43.00 363.75 3660 ---- 359.00B 290.00A 290.00A 315.73 -43.00 358.75 3665 ---- 354.00B 285.00A 285.00A 310.73 -43.00 353.75 3670 ---- 349.00B 280.00A 280.00A 305.73 -43.00 348.75 3675 ---- 344.00B 275.00A 275.00A 300.73 -43.00 343.75 2 3680 ---- 339.00B 270.00A 270.00A 295.73 -43.00 338.75 40 3685 ---- 334.25B 265.00A 265.00A 290.73 -43.00 333.75 3690 ---- 329.50B 260.00A 260.00A 285.73 -43.00 328.75 4 23 3695 ---- 324.75B 255.00A 255.00A 280.73 -43.00 323.75 2 2 3700 266.00 319.75B 250.00A 250.00A 275.73 -43.00 1 318.75 1 64 3705 ---- 314.25B 245.00A 245.00A 270.73 -43.00 313.75 5 9 3710 256.25 309.50B 239.75A 239.75A 265.73 -43.00 1 308.75 1 36 3715 278.75 304.50B 235.00A 235.00A 260.73 -43.00 3 303.75 2 3720 271.00 300.00B 230.00A 230.00A 255.73 -43.00 1 298.75 1 17 3725 264.75 294.25B 225.00A 225.00A 250.73 -43.00 1 293.75 1 9 3730 ---- 289.75B 219.75A 219.75A 245.73 -43.00 288.75 3 71 3735 256.50 284.50B 215.00A 215.00A 240.73 -43.00 4 283.75 2 9 3740 248.00 279.75B 210.00A 210.00A 235.73 -43.00 2 278.75 2 17 3745 271.25 274.75B 205.00A 205.00A 230.73 -43.00 6 273.75 1 7 3750 228.75 270.00B 200.00A 200.00A 225.73 -43.00 1 268.75 88 3755 236.50 264.75B 194.75A 194.75A 220.73 -43.00 3 263.75 6 3760 231.50 259.75B 190.00A 190.00A 215.73 -43.00 2 258.75 1 10 3765 207.75 254.75B 185.00A 185.00A 210.73 -43.00 1 253.75 1 7 3770 ---- 249.25B 179.75A 179.75A 205.73 -43.00 248.75 1 25 3775 198.00 244.25B 175.00A 175.00A 200.73 -43.00 2 243.75 1 15 3780 186.50 240.00B 170.00A 170.00A 195.73 -43.00 1 238.75 1 81 3785 170.00 234.75B 165.00A 196.25B 190.73 -43.00 1 233.75 1 7 3790 170.00 230.00B 159.25A 165.50A 185.73 -43.00 2 228.75 3 31 3795 155.50 224.75B 153.00A 186.50B 180.73 -43.00 1 223.75 1 13 3800 162.75 219.25B 148.00A 181.50B 175.73 -43.00 1 218.75 1 81 3805 185.00 214.75B 143.00A 150.25A 170.73 -43.00 3 213.75 3 5 3810 182.50 210.00B 138.00A 145.25A 165.73 -43.00 7 208.75 2 22 3815 200.75 204.75B 133.00A 167.00B 160.73 -43.00 14 203.75 6 2 3820 171.75 199.25B 128.00A 161.50B 155.73 -43.00 9 198.75 5 4 3825 169.00 194.75B 123.00A 152.00B 150.73 -43.00 18 193.75 12 8 3830 162.50 189.75B 118.00A 147.00B 145.73 -43.00 22 188.75 72 56 3835 159.00 185.00B 113.00A 148.50B 140.73 -43.25 23 184.00 11 4 3840 153.75 182.75B 108.00A 143.50B 135.73 -43.25 21 179.00 19 48 3845 147.25 177.75B 103.00A 138.50B 130.73 -43.25 22 174.00 12 15 3850 166.50 172.75B 98.00A 127.00B 125.73 -43.25 54 169.00 28 119 3855 139.00 167.75B 93.00A 107.50A 120.73 -43.25 24 164.00 19 28 3860 134.25 162.75B 88.00A 102.50A 115.73 -43.25 32 159.00 93 68 3865 103.50 157.75B 83.25A 97.50A 110.73 -43.25 22 154.00 12 44 3870 122.00 152.75B 78.25A 113.50B 105.73 -43.25 21 149.00 9 57 3875 91.75 147.75B 73.25A 102.00B 100.73 -43.25 42 144.00 19 45 3880 110.00 142.75B 68.25A 97.00B 95.73 -43.25 39 139.00 17 51 3885 129.00 137.50B 63.50A 92.00B 90.73 -43.25 52 134.00 18 26 3890 104.25 132.50B 58.50A 93.50B 85.73 -43.25 34 129.00 21 88 3895 84.25 127.50B 53.75A 88.50B 80.73 -43.50 32 124.25 21 30 3900 65.00 122.50B 49.00A 62.50A 75.73 -43.50 63 119.25 113 130 3905 84.75 118.00B 44.25A 78.50B 70.73 -43.50 67 114.25 27 44 3910 81.00 113.00B 39.75A 52.50A 65.73 -43.50 83 109.25 22 108 3915 77.00 107.75B 35.50A 67.25B 60.73 -43.75 85 104.50 32 19 3920 96.50 102.75B 31.25A 42.50A 55.73 -43.75 187 99.50 30 93 3925 68.25 98.25B 27.25A 37.50A 50.73 -44.00 154 94.75 36 35 3930 84.50 93.00B 23.50A 47.00B 45.73 -44.00 316 89.75 36 170 3935 60.50 88.50B 20.00A 42.00B 40.73 -44.25 695 85.00 41 24 3940 56.25 83.25B 16.75 37.00B 35.73 -44.50 914 80.25 67 120 3945 72.50 78.50B 14.00A 32.00B 30.73 -44.75 1063 75.50 77 89 3950 48.00 73.75B 11.00 27.00B 25.73 -45.00 3586 70.75 422 223 3955 41.00 69.00B 8.25 18.00A 20.73 -45.50 3222 66.25 448 87 3960 56.00 64.50B 4.30 14.75 15.73 -46.00 6441 61.75 532 209 3965 34.25 60.25B 1.80 12.00B 10.73 -46.50 5714 57.25 577 130 3970 35.50 55.50B .55 5.00 5.73 -47.00 11054 52.75 960 282 3975 46.00 51.50B .10 1.50 .73 -47.75 22742 48.50 620 371 3980 39.25 46.75B .05 .05 .00 -44.25 16999 44.25 1084 768 3985 35.75 42.75B .05 .05 .00 -40.25 10462 40.25 636 488 3990 33.00 38.75B .05 .05 .00 -36.25 8825 36.25 1149 715 3995 31.75 35.00B .05 .05 .00 -32.75 5209 32.75 886 761 4000 25.00 31.50B .05 .05 .00 -29.25 25421 29.25 3103 1880 4005 23.50 28.00B .05 .05 .00 -25.75 4087 25.75 1295 649 4010 19.25 24.75B .05 .05 .00 -22.75 8239 22.75 1971 863 4015 19.50 21.75B .05A .05A .00 -19.75 4624 19.75 3000 883 4020 13.25 19.00B .05 .05 .00 -17.25 6000 17.25 2595 772 4025 12.25 16.25 .05 .05A .00 -14.75 4713 14.75 2273 969 4030 11.00 14.00 .05 .05 .00 -12.50 6443 12.50 2278 795 4035 9.25 12.00 .05 .05 .00 -10.75 3767 10.75 2285 841 4040 7.75 10.00B .05 .05 .00 -9.00 2866 9.00 2966 1369 4045 6.25 8.50B .05 .05 .00 -7.50 1126 7.50 1640 753 4050 5.00 7.00 .05 .05 .00 -6.25 11765 6.25 6127 2395 4055 4.35 5.75 .05 .05 .00 -5.00 3157 5.00 2398 674 4060 3.00 4.75B .05 .05 .00 -4.10 8267 4.10 6307 1919 4065 2.70 3.75B .05 .05 .00 -3.30 1928 3.30 2122 1536 4070 2.00 3.05B .05 .05 .00 -2.65 6917 2.65 3511 1931 4075 1.55 2.40 .05 .05 .00 -2.10 4131 2.10 6714 2437 4080 1.35 1.85B .05 .05 .00 -1.60 3949 1.60 2908 1534 4085 1.00 1.40B .05 .05 .00 -1.25 2382 1.25 2324 754 4090 .80 1.05 .05 .05 .00 -.95 1247 .95 3413 2531 4095 .65 .80B .05A .05A .00 -.70 125 .70 644 791 4100 .40 .60 .05 .05 .00 -.55 680 .55 11279 4430 4105 .30 .45 .05 .05 .00 -.45 227 .45 742 621 4110 .30 .35 .05 .05 .00 -.35 404 .35 1012 1881 4115 .20 .25 .05 .05 .00 -.30 295 .30 798 779 4120 .20 .20 .05A .05A .00 -.25 207 .25 2886 2537 4125 .15 .15 .05 .05 .00 -.20 929 .20 4771 3773 4130 .10 .15 .05 .05 .00 -.15 68 .15 544 1293 4135 .15 .15 .05A .05A .00 -.15 94 .15 799 591 4140 .15 .15 .05 .05 .00 -.10 16 .10 80 1338 4145 .10 .10 .05 .05 .00 -.10 89 .10 17 590 4150 .10 .10 .05 .05 .00 -.10 319 .10 4731 6777 4155 .05 .05 .05 .05 .00 -.10 95 .10 93 418 4160 ---- ---- .05A .05A .00 -.10 3 .10 4781 5435 4165 .05 .05 .05 .05 .00 -.05 1 .05 1993 2006 4170 .10 .10 .05 .05 .00 -.05 137 .05 4779 4750 4175 .05 .05 .05 .05 .00 -.05 74 .05 937 2804 4180 ---- ---- ---- ---- .00 -.05 44 .05 1157 1723 4185 ---- ---- ---- ---- .00 -.05 .05 915 1324 4190 .05 .05 .05 .05 .00 -.05 53 .05 160 1081 4195 ---- ---- ---- ---- .00 -.05 .05 40 79 4200 .05 .05 .05 .05 .00 -.05 214 .05 58 3740 4205 ---- ---- ---- ---- .00 -.05 .05 3 251 4210 ---- ---- ---- ---- .00 -.05 22 .05 6 2207 4215 ---- ---- ---- ---- .00 -.05 .05 116 284 4220 ---- ---- ---- ---- .00 UNCH 10 CAB 1 1329 4225 ---- ---- ---- ---- .00 UNCH CAB 8 1043 4230 ---- ---- ---- ---- .00 UNCH 2 CAB 2 1146 4235 ---- ---- ---- ---- .00 UNCH CAB 3 288 4240 .05 .05 .05 .05 .00 UNCH 1 CAB 530 4245 ---- ---- ---- ---- .00 UNCH CAB 356 4250 ---- ---- ---- ---- .00 UNCH 2 CAB 11 5300 4255 ---- ---- ---- ---- .00 UNCH CAB 5 6 4260 ---- ---- ---- ---- .00 UNCH CAB 987 4265 ---- ---- ---- ---- .00 UNCH CAB 121 4270 ---- ---- ---- ---- .00 UNCH CAB 822 4275 ---- ---- ---- ---- .00 UNCH CAB 1552 4280 ---- ---- ---- ---- .00 UNCH CAB 437 4285 ---- ---- ---- ---- .00 UNCH CAB 39 4290 ---- ---- ---- ---- .00 UNCH CAB 896 4295 ---- ---- ---- ---- .00 UNCH CAB 187 4300 ---- ---- ---- ---- .00 UNCH CAB 1 3114 4305 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 407 4315 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 923 4325 ---- ---- ---- ---- .00 UNCH CAB 663 4330 ---- ---- ---- ---- .00 UNCH CAB 826 4335 ---- ---- ---- ---- .00 UNCH CAB 117 4340 ---- ---- ---- ---- .00 UNCH CAB 316 4345 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 1904 4355 ---- ---- ---- ---- .00 UNCH CAB 2 4360 ---- ---- ---- ---- .00 UNCH CAB 294 4365 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 10 472 4375 ---- ---- ---- ---- .00 UNCH CAB 315 4380 ---- ---- ---- ---- .00 UNCH CAB 373 4390 ---- ---- ---- ---- .00 UNCH CAB 54 4400 ---- ---- ---- ---- .00 UNCH 3 CAB 1 311 4410 ---- ---- ---- ---- .00 UNCH CAB 3 202 4420 ---- ---- ---- ---- .00 UNCH CAB 755 4425 ---- ---- ---- ---- .00 UNCH CAB 252 4430 ---- ---- ---- ---- .00 UNCH CAB 95 4440 ---- ---- ---- ---- .00 UNCH CAB 253 4450 ---- ---- ---- ---- .00 UNCH CAB 626 4460 ---- ---- ---- ---- .00 UNCH CAB 199 4470 ---- ---- ---- ---- .00 UNCH CAB 1 4475 ---- ---- ---- ---- .00 UNCH CAB 30 4480 ---- ---- ---- ---- .00 UNCH CAB 240 4490 ---- ---- ---- ---- .00 UNCH CAB 10 4500 ---- ---- ---- ---- .00 UNCH CAB 1256 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 511 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 100 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 622 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 5 4750 ---- ---- ---- ---- .00 UNCH CAB 1 4800 ---- ---- ---- ---- .00 UNCH CAB 2 4900 ---- ---- ---- ---- .00 UNCH CAB 4 5000 ---- ---- ---- ---- .00 UNCH CAB 2 2 5100 ---- ---- ---- ---- .00 UNCH CAB 11 11 5200 ---- ---- ---- ---- .00 UNCH CAB 1 1 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 1 1 800 ---- 3219.00B 3150.25A 3150.25A 3175.73 -42.50 3218.25 2 2 900 ---- 3119.00B 3050.25A 3050.25A 3075.73 -42.50 3118.25 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3001.25 -42.75 3044.00 1100 ---- ---- ---- ---- 2901.50 -42.75 2944.25 1200 ---- ---- ---- ---- 2802.00 -42.75 2844.75 1300 ---- ---- ---- ---- 2702.25 -42.75 2745.00 1400 ---- ---- ---- ---- 2602.75 -42.75 2645.50 1500 ---- ---- ---- ---- 2503.00 -42.75 2545.75 1600 ---- ---- ---- ---- 2403.50 -42.75 2446.25 1700 ---- ---- ---- ---- 2303.75 -43.00 2346.75 1800 ---- ---- ---- ---- 2204.25 -42.75 2247.00 1900 ---- ---- ---- ---- 2104.50 -43.00 2147.50 2000 ---- ---- ---- ---- 2005.00 -42.75 2047.75 2100 ---- ---- ---- ---- 1905.25 -43.00 1948.25 2200 ---- ---- ---- ---- 1805.75 -42.75 1848.50 2300 ---- ---- ---- ---- 1706.00 -43.00 1749.00 2400 ---- ---- ---- ---- 1606.50 -43.00 1649.50 2450 ---- ---- ---- ---- 1556.75 -43.00 1599.75 2500 ---- ---- ---- ---- 1507.00 -43.00 1550.00 2550 ---- ---- ---- ---- 1457.25 -43.00 1500.25 2600 ---- ---- ---- ---- 1407.50 -42.75 1450.25 2650 ---- ---- ---- ---- 1357.75 -42.75 1400.50 2700 ---- ---- ---- ---- 1308.00 -42.75 1350.75 2750 ---- ---- ---- ---- 1258.25 -42.75 1301.00 2800 ---- ---- ---- ---- 1208.50 -42.75 1251.25 2850 ---- ---- ---- ---- 1158.75 -42.75 1201.50 2900 ---- ---- ---- ---- 1109.00 -42.75 1151.75 2950 ---- ---- ---- ---- 1059.25 -43.00 1102.25 3000 ---- ---- ---- ---- 1009.50 -43.00 1052.50 3025 ---- ---- 964.75A 964.75A 984.75 -42.75 1027.50 3050 ---- ---- 936.00A 936.00A 959.75 -43.00 1002.75 3075 ---- ---- 912.75A 912.75A 935.00 -43.00 978.00 3100 ---- ---- 886.00A 886.00A 910.25 -42.75 953.00 3125 ---- ---- 863.50A 863.50A 885.25 -43.00 928.25 3150 ---- ---- 836.50A 836.50A 860.50 -43.00 903.50 3175 ---- ---- 813.50A 813.50A 835.75 -43.00 878.75 3200 ---- ---- 787.00A 787.00A 811.00 -43.00 854.00 3225 ---- ---- 764.00A 764.00A 786.25 -42.75 829.00 3240 ---- ---- 749.25A 749.25A 771.25 -43.00 814.25 3250 ---- ---- 737.50A 737.50A 761.50 -42.75 804.25 3260 ---- ---- 729.50A 729.50A 751.50 -43.00 794.50 3270 ---- ---- 720.00A 720.00A 741.50 -43.00 784.50 3275 ---- ---- 714.75A 714.75A 736.75 -42.75 779.50 3280 ---- ---- 709.75A 709.75A 731.75 -43.00 774.75 3290 ---- ---- 700.25A 700.25A 721.75 -43.00 764.75 3300 ---- ---- 688.50A 688.50A 712.00 -42.75 754.75 3310 ---- ---- 680.25A 680.25A 702.00 -43.00 745.00 3320 ---- ---- 670.25A 670.25A 692.25 -42.75 735.00 3325 ---- ---- 665.75A 665.75A 687.25 -43.00 730.25 3330 ---- ---- 660.50A 660.50A 682.25 -43.00 725.25 3340 ---- ---- 651.00A 651.00A 672.25 -43.00 715.25 3350 ---- ---- 639.00A 639.00A 662.50 -43.00 705.50 3360 ---- ---- 631.00A 631.00A 652.75 -42.75 695.50 3370 ---- ---- 621.25A 621.25A 642.75 -43.00 685.75 3375 ---- ---- 616.25A 616.25A 637.75 -43.00 680.75 3380 ---- ---- 611.25A 611.25A 633.00 -42.75 675.75 3390 ---- ---- 601.50A 601.50A 623.00 -43.00 666.00 3400 ---- ---- 590.25A 590.25A 613.25 -42.75 656.00 3410 ---- ---- 582.00A 582.00A 603.50 -42.75 646.25 3420 ---- ---- 572.25A 572.25A 593.50 -43.00 636.50 3425 ---- ---- 567.25A 567.25A 588.75 -42.75 631.50 3430 ---- ---- 562.50A 562.50A 583.75 -42.75 626.50 3440 ---- ---- 552.75A 552.75A 574.00 -42.75 616.75 3450 ---- ---- 541.50A 541.50A 564.25 -42.75 607.00 3460 ---- ---- 536.75A 536.75A 554.50 -42.75 597.25 3470 ---- ---- 526.50A 526.50A 544.50 -42.75 587.25 3475 ---- ---- 522.75A 522.75A 539.75 -42.75 582.50 3480 ---- ---- 517.00A 517.00A 534.75 -42.75 577.50 3490 ---- ---- 507.75A 507.75A 525.00 -42.75 567.75 3500 ---- ---- 492.75A 492.75A 515.50 -42.50 558.00 3510 ---- ---- 488.50A 488.50A 505.75 -42.50 548.25 3520 ---- ---- 479.50A 479.50A 496.00 -42.50 538.50 3525 ---- ---- 474.50A 474.50A 491.00 -42.75 533.75 3530 ---- ---- 468.50A 468.50A 486.25 -42.50 528.75 3540 ---- ---- 459.00A 459.00A 476.50 -42.50 519.00 3550 ---- ---- 446.75A 446.75A 467.00 -42.25 509.25 3560 ---- ---- 440.25A 440.25A 457.50 -42.25 499.75 3570 ---- ---- 431.75A 431.75A 447.75 -42.25 490.00 3575 ---- ---- 426.75A 426.75A 443.00 -42.25 485.25 3580 ---- ---- 421.25A 421.25A 438.25 -42.25 480.50 3590 ---- ---- 412.75A 412.75A 428.75 -42.00 470.75 3600 ---- ---- 398.25A 398.25A 419.25 -42.00 461.25 3610 ---- ---- 393.50A 393.50A 409.75 -42.00 451.75 3620 ---- ---- 382.50A 382.50A 400.50 -41.50 442.00 3625 ---- ---- 378.00A 378.00A 395.75 -41.50 437.25 3630 ---- ---- 374.00A 374.00A 391.00 -41.50 432.50 3640 ---- ---- 365.75A 365.75A 381.75 -41.50 423.25 3650 ---- ---- 352.00A 352.00A 372.50 -41.25 413.75 3660 ---- ---- 347.00A 347.00A 363.25 -41.00 404.25 3670 ---- ---- 337.25A 337.25A 354.00 -41.00 395.00 3675 ---- ---- 333.50A 333.50A 349.50 -40.75 390.25 3680 ---- ---- 328.00A 328.00A 344.75 -41.00 385.75 3690 ---- ---- 320.75A 320.75A 335.75 -40.50 376.25 3700 ---- ---- 307.50A 307.50A 326.75 -40.50 367.25 3710 ---- 358.50B 302.75A 302.75A 317.75 -40.25 358.00 3720 ---- 350.75B 293.00A 293.00A 308.75 -40.00 348.75 3725 ---- 346.00B 290.25A 290.25A 304.25 -40.00 344.25 3730 ---- 341.50B 285.50A 285.50A 300.00 -39.75 339.75 3740 ---- 332.50B 276.25A 276.25A 291.25 -39.50 330.75 3750 ---- 323.50B 264.50A 264.50A 282.50 -39.25 321.75 3760 ---- 314.50B 259.25A 259.25A 273.75 -39.00 312.75 3770 ---- 305.50B 245.25A 245.25A 265.25 -38.75 304.00 3775 ---- 301.25B 241.00A 241.00A 261.00 -38.50 299.50 3780 ---- 296.75B 237.00A 237.00A 256.75 -38.50 295.25 3790 ---- 288.00B 229.00A 229.00A 248.25 -38.25 286.50 3800 228.00 279.25B 221.00A 224.50A 240.00 -37.75 2 277.75 3 3 3810 219.25 270.50B 213.25A 236.00B 231.75 -37.50 1 269.25 2 2 3820 ---- 262.00B 205.25A 205.25A 223.75 -36.75 260.50 1 3 3825 ---- 257.75B 201.50A 201.50A 219.50 -36.75 256.25 15 3830 ---- 253.50B 197.75A 197.75A 215.50 -36.75 252.25 3 5 3840 205.75 245.25B 190.00A 205.50A 207.75 -36.00 1 243.75 7 14 3850 185.75 238.00B 182.50A 205.50B 199.75 -35.75 1 235.50 6 25 3860 ---- 229.75B 175.25A 175.25A 192.00 -35.25 227.25 22 21 3870 173.50 221.50B 168.00A 189.75B 184.25 -34.75 15 219.00 2 22 3875 180.75 217.50B 164.50A 167.25A 180.50 -34.50 2 215.00 2 25 3880 ---- 213.50B 160.75A 160.75A 176.75 -34.25 211.00 18 39 3890 165.75 205.50B 153.75A 174.50B 169.50 -33.50 1 203.00 12 21 3900 158.75 197.50B 147.00A 167.25B 162.00 -33.25 3 195.25 10 26 3910 142.50 189.75B 140.25A 159.00B 154.75 -32.75 15 187.50 7 54 3920 ---- 182.00B 133.50A 133.50A 147.75 -32.00 179.75 11 58 3925 141.50 178.25B 130.25A 144.00B 144.25 -31.75 6 176.00 11 53 3930 132.50 174.25B 127.00A 141.25B 140.75 -31.50 4 172.25 30 91 3940 134.25 166.75B 120.50A 134.25B 134.00 -30.75 4 164.75 12 51 3950 116.25 159.50B 114.25A 120.00A 127.25 -30.25 102 157.50 10 90 3960 111.50 152.00B 108.00A 113.75A 120.75 -29.50 5 150.25 4 52 3970 109.00 145.00B 102.25A 114.50B 114.25 -28.75 10 143.00 6 88 3975 106.00 141.50B 99.25A 111.50B 111.25 -28.25 206 139.50 3 102 3980 102.25 138.00B 96.25A 101.25A 108.00 -28.00 4 136.00 3 69 3985 100.25 134.50B 93.50A 98.50A 105.00 -27.50 103 132.50 3 40 3990 ---- 131.00B 90.75A 90.75A 102.00 -27.25 3 129.25 7 60 4000 89.50 124.25B 85.25A 89.75A 96.00 -26.50 22 122.50 3 121 4010 ---- 117.50B 79.75A 79.75A 90.00 -25.75 222 115.75 13 41 4020 82.00 111.00B 74.50A 78.75A 84.50 -24.75 11 109.25 924 4025 ---- 108.00B 72.00A 72.00A 81.75 -24.50 4 106.25 5 54 4030 ---- 104.75B 69.50A 69.50A 79.00 -24.00 103.00 46 63 4040 ---- 98.75B 64.75A 64.75A 73.75 -23.25 97.00 1 22 4050 67.50 92.50B 60.00A 68.50B 68.50 -22.50 68 91.00 22 44 4060 62.75 87.00B 55.75A 66.50B 63.75 -21.50 42 85.25 1 169 4070 ---- 81.25B 51.50A 51.50A 59.00 -20.75 1 79.75 60 4075 57.00 78.50B 49.25A 49.25A 56.75 -20.25 197 77.00 22 280 4080 52.25 75.75B 47.25A 57.00B 54.50 -19.75 36 74.25 66 4090 49.50 70.50B 43.50 50.25B 50.00 -19.00 64 69.00 23 38 4100 52.75 65.50B 39.75A 39.75A 46.00 -18.00 223 64.00 46 363 4110 41.00 60.50B 36.50A 44.25B 42.00 -17.25 95 59.25 79 4120 37.25 55.75B 33.25A 34.25A 38.25 -16.50 98 54.75 49 108 4125 33.50 53.50B 31.50A 32.50A 36.50 -16.00 208 52.50 190 421 4130 ---- 51.50B 30.00A 30.00A 34.75 -15.50 50.25 94 4140 31.00 47.25B 27.25A 28.00A 31.50 -14.75 7 46.25 150 4150 25.75 43.25B 24.50A 30.25B 28.50 -13.75 211 42.25 25 193 4160 25.00 39.25B 22.25A 23.75A 25.75 -12.75 179 38.50 26 187 4170 21.75 35.75B 20.00A 24.50B 23.00 -12.00 10 35.00 1 145 4175 21.75 34.00B 18.75A 18.75A 21.75 -11.50 180 33.25 10 223 4180 18.50 32.25B 17.75A 18.50A 20.50 -11.25 85 31.75 51 165 4190 16.75 29.25B 15.75A 15.75A 18.25 -10.50 6 28.75 1 201 4200 15.25 26.25B 14.00A 15.00A 16.25 -9.50 17 25.75 55 518 4210 ---- 23.50B 12.50A 12.50A 14.50 -8.75 10 23.25 416 4220 12.00 21.00B 11.00A 13.75B 12.75 -8.00 13 20.75 7 100 4225 12.00 19.75B 10.50A 11.75 12.00 -7.50 11 19.50 7 122 4230 16.50 18.75B 9.75A 16.75B 11.25 -7.25 20 18.50 35 106 4240 9.50 16.50B 8.75 10.75B 10.00 -6.25 12 16.25 1 185 4250 10.75 10.75 7.50A 8.00A 8.75 -5.75 81 14.50 61 231 4260 9.50 9.50 6.75 7.00A 7.50 -5.25 69 12.75 80 139 4270 ---- ---- 6.00A 6.00A 6.75 -4.50 11.25 1 181 4275 6.00 6.00 5.50A 6.75B 6.25 -4.25 18 10.50 7 598 4280 5.25 5.25 5.25 6.25B 5.75 -4.00 153 9.75 7 142 4290 4.80 4.80 4.40A 5.00B 5.00 -3.50 1 8.50 3 126 4300 4.00 4.30 3.85A 4.10A 4.40 -3.10 75 7.50 174 753 4310 ---- ---- 3.35A 3.35A 3.80 -2.70 2 6.50 69 4320 3.10 3.10 2.95A 2.95A 3.30 -2.45 12 5.75 5 302 4325 ---- ---- 2.75A 2.75A 3.10 -2.15 5.25 177 4330 ---- 4.95B 2.55A 2.55A 2.90 -2.00 25 4.90 29 253 4340 3.15 3.15 2.25A 2.25A 2.50 -1.75 4 4.25 62 407 4350 2.75 3.70B 1.95A 2.05A 2.20 -1.45 198 3.65 29 721 4360 1.80 2.10 1.75 1.80A 1.90 -1.30 48 3.20 2 220 4370 ---- ---- 1.50A 1.50A 1.65 -1.10 14 2.75 63 418 4375 ---- ---- 1.45A 1.45A 1.55 -1.00 2.55 65 268 4380 ---- ---- 1.35A 1.35A 1.45 -.95 30 2.40 22 235 4390 ---- ---- 1.20A 1.20A 1.25 -.80 2.05 5 140 4400 1.10 1.10 1.05A 1.05A 1.10 -.70 2 1.80 14 481 4410 ---- ---- .95A .95A 1.00 -.55 4 1.55 8 1030 4420 ---- ---- .80A .80A .85 -.50 1.35 33 204 4425 ---- ---- .80A .80A .80 -.45 1.25 222 4430 .75 .75 .75 .80B .75 -.45 2 1.20 1 144 4440 .70 .70 .65 .70B .70 -.35 5 1.05 6 18 4450 ---- ---- .60A .60A .60 -.30 .90 14 236 4460 ---- ---- .55A .55A .55 -.25 .80 3 75 4470 ---- ---- .50A .50A .50 -.20 .70 379 392 4475 ---- ---- .45A .45A .45 -.20 .65 10 152 4480 ---- ---- .45A .45A .45 -.15 .60 165 4490 ---- ---- .40A .40A .40 -.15 .55 11 188 4500 .30 .30 .30 .30 .35 -.10 745 .45 473 4510 ---- ---- .35A .35A .30 -.10 .40 2 274 4520 ---- ---- .30A .30A .30 -.05 .35 32 89 4525 ---- ---- .30A .30A .25 -.10 1 .35 1312 4530 ---- ---- .30A .30A .25 -.10 .35 2 19 4540 ---- ---- .25A .25A .25 -.05 .30 474 4550 ---- ---- ---- ---- .20 -.05 .25 106 4560 ---- ---- ---- ---- .20 -.05 .25 145 4570 ---- ---- ---- ---- .20 UNCH .20 1 68 4575 ---- ---- ---- ---- .20 UNCH .20 197 4580 ---- ---- ---- ---- .20 UNCH .20 1 36 4590 ---- ---- ---- ---- .15 -.05 .20 1 375 4600 ---- ---- ---- ---- .15 UNCH .15 2 226 4610 ---- ---- ---- ---- .15 UNCH .15 1 88 4620 ---- ---- ---- ---- .15 UNCH .15 267 4625 ---- ---- ---- ---- .15 UNCH .15 150 4630 ---- ---- ---- ---- .15 UNCH .15 50 4640 ---- ---- ---- ---- .15 UNCH .15 345 4650 ---- ---- ---- ---- .10 UNCH 5 .10 1 743 4700 ---- ---- ---- ---- .10 UNCH .10 775 4750 ---- ---- ---- ---- .10 UNCH .10 26 4800 ---- ---- ---- ---- .05 UNCH .05 82 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 6 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3200.50 -42.75 3243.25 900 ---- ---- ---- ---- 3100.75 -42.75 3143.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217585 112848 136889 EW4 FEB23 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 750 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 50 1200 ---- ---- ---- ---- .00 UNCH CAB 2 1300 ---- ---- ---- ---- .00 UNCH CAB 7 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 750 2200 ---- ---- ---- ---- .00 UNCH CAB 40 2300 ---- ---- ---- ---- .00 UNCH CAB 168 2350 ---- ---- ---- ---- .00 UNCH CAB 1 2400 ---- ---- ---- ---- .00 UNCH CAB 38 2450 ---- ---- ---- ---- .00 UNCH CAB 26 2500 ---- ---- ---- ---- .00 UNCH CAB 7 2550 ---- ---- ---- ---- .00 UNCH CAB 49 2600 ---- ---- ---- ---- .00 UNCH CAB 401 2650 ---- ---- ---- ---- .00 UNCH CAB 97 2700 ---- ---- ---- ---- .00 UNCH CAB 326 2750 ---- ---- ---- ---- .00 UNCH CAB 259 2800 ---- ---- ---- ---- .00 UNCH CAB 51 2850 ---- ---- ---- ---- .00 UNCH CAB 499 2900 ---- ---- ---- ---- .00 UNCH CAB 326 2950 ---- ---- ---- ---- .00 UNCH CAB 1060 3000 ---- ---- ---- ---- .00 UNCH CAB 663 3025 ---- ---- ---- ---- .00 UNCH CAB 312 3050 ---- ---- ---- ---- .00 UNCH CAB 177 3060 ---- ---- ---- ---- .00 UNCH CAB 132 3070 ---- ---- ---- ---- .00 UNCH CAB 35 3075 ---- ---- ---- ---- .00 UNCH CAB 40 3080 ---- ---- ---- ---- .00 UNCH CAB 420 3090 ---- ---- ---- ---- .00 UNCH CAB 94 3100 ---- ---- ---- ---- .00 UNCH CAB 1517 3110 ---- ---- ---- ---- .00 UNCH CAB 406 3120 ---- ---- ---- ---- .00 UNCH CAB 227 3125 ---- ---- ---- ---- .00 UNCH CAB 224 3130 ---- ---- ---- ---- .00 UNCH CAB 130 3140 ---- ---- ---- ---- .00 UNCH CAB 6 3150 ---- ---- ---- ---- .00 UNCH CAB 385 3160 ---- ---- ---- ---- .00 UNCH CAB 92 3170 ---- ---- ---- ---- .00 UNCH CAB 311 3175 ---- ---- ---- ---- .00 UNCH CAB 95 3180 ---- ---- ---- ---- .00 UNCH CAB 83 3190 ---- ---- ---- ---- .00 UNCH CAB 122 3200 ---- ---- ---- ---- .00 UNCH CAB 811 3210 ---- ---- ---- ---- .00 UNCH CAB 68 3220 ---- ---- ---- ---- .00 UNCH CAB 379 3225 ---- ---- ---- ---- .00 UNCH CAB 777 3230 ---- ---- ---- ---- .00 UNCH CAB 852 3240 ---- ---- ---- ---- .00 UNCH CAB 403 3250 ---- ---- ---- ---- .00 UNCH CAB 3381 3260 ---- ---- ---- ---- .00 UNCH CAB 358 3270 ---- ---- ---- ---- .00 UNCH CAB 435 3275 ---- ---- ---- ---- .00 UNCH CAB 1355 3280 ---- ---- ---- ---- .00 UNCH CAB 565 3290 ---- ---- ---- ---- .00 UNCH CAB 274 3300 ---- ---- ---- ---- .00 UNCH CAB 5797 3310 ---- ---- ---- ---- .00 UNCH CAB 177 3320 ---- ---- ---- ---- .00 UNCH CAB 143 3325 ---- ---- ---- ---- .00 UNCH CAB 268 3330 ---- ---- ---- ---- .00 UNCH CAB 479 3340 ---- ---- ---- ---- .00 UNCH CAB 765 3350 ---- ---- ---- ---- .00 UNCH CAB 110 3360 ---- ---- ---- ---- .00 UNCH CAB 215 3370 ---- ---- ---- ---- .00 UNCH CAB 249 3375 ---- ---- ---- ---- .00 UNCH CAB 185 3380 ---- ---- ---- ---- .00 UNCH CAB 217 3390 ---- ---- ---- ---- .00 UNCH CAB 1155 3400 ---- ---- ---- ---- .00 UNCH CAB 4314 3410 ---- ---- ---- ---- .00 UNCH CAB 574 3420 ---- ---- ---- ---- .00 UNCH CAB 186 3425 ---- ---- ---- ---- .00 UNCH CAB 6059 3430 ---- ---- ---- ---- .00 UNCH CAB 3506 3440 ---- ---- ---- ---- .00 -.05 .05 141 3450 ---- ---- ---- ---- .00 -.05 .05 19748 3460 ---- ---- ---- ---- .00 -.05 .05 436 3470 ---- ---- ---- ---- .00 -.05 .05 517 3475 ---- ---- ---- ---- .00 -.05 .05 237 3480 ---- ---- ---- ---- .00 -.05 .05 5 1193 3490 ---- ---- ---- ---- .00 -.05 .05 744 3500 ---- ---- ---- ---- .00 -.05 .05 5 746 3510 ---- ---- ---- ---- .00 -.05 .05 979 3520 ---- ---- ---- ---- .00 -.05 .05 674 3525 ---- ---- ---- ---- .00 -.05 .05 698 3530 ---- ---- ---- ---- .00 -.05 .05 377 3540 ---- ---- ---- ---- .00 -.05 .05 404 3550 ---- ---- ---- ---- .00 -.05 .05 3499 3560 ---- ---- ---- ---- .00 -.05 .05 5 1155 3570 .05 .05 .05 .05 .00 -.05 13 .05 74 731 3575 ---- ---- ---- ---- .00 -.05 .05 4246 3580 .05 .05 .05 .05 .00 -.05 2 .05 488 3590 ---- ---- ---- ---- .00 -.05 .05 16 906 3600 ---- ---- ---- ---- .00 -.05 .05 159 1763 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 40 417 3615 ---- ---- ---- ---- .00 -.05 .05 3620 .05 .05 .05 .05 .00 -.05 5 .05 668 3625 ---- ---- ---- ---- .00 -.05 .05 52 521 3630 ---- ---- ---- ---- .00 -.05 .05 571 3635 ---- ---- ---- ---- .00 -.05 .05 3640 .05 .05 .05 .05 .00 -.05 13 .05 78 1309 3645 ---- ---- ---- ---- .00 -.05 .05 3650 ---- ---- ---- ---- .00 -.05 .05 3047 4980 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 21 1470 3665 ---- ---- ---- ---- .00 -.05 .05 355 3670 ---- ---- ---- ---- .00 -.05 .05 2 917 3675 ---- ---- ---- ---- .00 -.05 .05 8691 3680 ---- ---- ---- ---- .00 -.05 .05 1410 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 .05 638 3695 ---- ---- ---- ---- .00 -.05 .05 3700 .05 .05 .05 .05 .00 -.05 40 .05 1367 1956 3705 ---- ---- ---- ---- .00 -.05 .05 597 609 3710 ---- ---- ---- ---- .00 -.05 .05 10 980 3715 ---- ---- ---- ---- .00 -.05 .05 148 306 3720 ---- ---- ---- ---- .00 -.05 .05 1 660 3725 ---- ---- ---- ---- .00 -.05 .05 2 333 3730 ---- ---- ---- ---- .00 -.05 .05 227 989 3735 ---- ---- .05A .05A .00 -.10 .10 109 3740 ---- ---- .05A .05A .00 -.10 .10 161 550 3745 .05 .05 .05 .05 .00 -.10 9 .10 1 252 3750 .05 .05 .05 .05 .00 -.10 6 .10 731 3253 3755 ---- ---- .05A .05A .00 -.10 .10 205 449 3760 .05 .05 .05 .05 .00 -.10 2 .10 2015 3212 3765 ---- ---- .05A .05A .00 -.10 41 .10 25 463 3770 ---- ---- .05A .05A .00 -.10 .10 121 688 3775 ---- ---- .05A .05A .00 -.10 .10 7454 7521 3780 .05 .05 .05 .05 .00 -.10 16 .10 497 1037 3785 ---- ---- .05A .05A .00 -.10 .10 571 3790 ---- ---- .05A .05A .00 -.10 .10 1007 1260 3795 .05 .05 .05 .05 .00 -.10 1 .10 11 436 3800 .10 .10 .05 .05 .00 -.10 5050 .10 994 4293 3805 .05 .05 .05 .05 .00 -.10 5 .10 40 365 3810 .05 .05 .05 .05 .00 -.10 8 .10 228 910 3815 .10 .10 .05 .05 .00 -.15 7 .15 249 3820 .05 .05 .05 .05 .00 -.15 8577 .15 2220 2519 3825 .10 .10 .05 .05 .00 -.15 910 .15 1521 3710 3830 .05 .05 .05 .05 .00 -.15 4975 .15 17 492 3835 .05 .10B .05 .05 .00 -.15 1693 .15 1131 1163 3840 .10 .15 .05 .05 .00 -.15 4644 .15 384 2603 3845 .10 .10 .05 .05 .00 -.15 1732 .15 753 1546 3850 .10 .15 .05 .05 .00 -.20 1418 .20 4135 4618 3855 .10 .25 .05 .05 .00 -.20 434 .20 456 826 3860 .15 .30 .05 .05 .00 -.20 3315 .20 1150 1775 3865 .10 .30 .05 .05 .00 -.25 667 .25 475 626 3870 .10 .40 .05 .05 .00 -.25 879 .25 831 1079 3875 .10 .55 .05 .05 .00 -.25 8270 .25 298 585 3880 .15 .65 .05 .05 .00 -.30 2700 .30 1232 3140 3885 .25 .80B .05 .05 .00 -.30 1202 .30 821 1128 3890 .20 1.00 .05 .05 .00 -.35 1758 .35 226 792 3895 .20 1.25 .05 .05 .00 -.40 2590 .40 1151 980 3900 .40 1.60 .05 .05 .00 -.45 11804 .45 6733 5922 3905 .40 2.00B .05 .05 .00 -.50 1645 .50 767 682 3910 .40 2.55B .05 .05 .00 -.55 6715 .55 1584 1200 3915 .45 3.25 .05 .05 .00 -.65 4750 .65 753 793 3920 .70 4.15B .05 .05 .00 -.75 5931 .75 1725 2065 3925 .80 5.25 .05 .05 .00 -.90 9989 .90 2509 1712 3930 1.05 6.25 .05 .05 .00 -1.05 9829 1.05 3105 2511 3935 1.30 7.75B .05 .05 .00 -1.25 14350 1.25 1466 1890 3940 1.55 9.50B .05 .05 .00 -1.45 11317 1.45 2783 1882 3945 1.90 11.50 .05 .05 .00 -1.70 9087 1.70 2400 1528 3950 2.15 13.75 .05 .05 .00 -2.05 38929 2.05 10768 7223 3955 2.25 16.25 .05 .05 .00 -2.45 6603 2.45 1277 891 3960 3.30 19.25 .05A .05A .00 -2.90 15705 2.90 3537 2761 3965 3.80 22.75B .05 .05 .00 -3.45 9193 3.45 986 472 3970 4.30 26.50B .05 .05A .00 -4.05 10325 4.05 2779 1196 3975 5.25 30.50B .15A .20 .00 -4.75 8955 4.75 3520 2187 3980 6.00 34.75B 2.90A 6.00 4.27 -1.20 5929 5.50 4215 2670 3985 6.25 39.00B 5.50A 8.50B 9.27 +2.75 1523 6.50 972 664 3990 8.00 43.50B 6.50 14.50 14.27 +6.75 2320 7.50 2423 1434 3995 10.25 48.25B 7.75A 32.25B 19.27 +10.25 1109 9.00 1262 626 4000 11.50 53.00B 9.00 23.00A 24.27 +13.75 5069 10.50 8745 5491 4005 13.50 57.75B 10.50A 28.00A 29.27 +17.25 754 12.00 1019 601 4010 15.50 62.50B 12.25 33.50B 34.27 +20.25 1276 14.00 1662 944 4015 18.50 67.50B 14.25A 52.50B 39.27 +23.25 836 16.00 2788 778 4020 20.75 72.25B 16.25A 43.50B 44.27 +25.75 841 18.50 2764 1120 4025 24.50 77.25B 18.75A 62.50B 49.27 +28.25 1376 21.00 1272 2651 4030 28.25 82.25B 21.50A 54.75 54.27 +30.50 823 23.75 1715 984 4035 29.75 87.25B 24.50A 58.00A 59.27 +32.25 202 27.00 570 567 4040 33.25 92.25B 27.50A 77.50B 64.27 +34.00 581 30.25 894 985 4045 36.00 97.00B 31.00A 82.50B 69.27 +35.50 75 33.75 480 673 4050 40.75 102.00B 34.50A 73.00A 74.27 +37.00 501 37.25 1542 2582 4055 42.50 107.00B 38.25A 92.50B 79.27 +38.00 58 41.25 114 257 4060 49.00 112.00B 42.50A 76.50A 84.27 +39.00 169 45.25 239 994 4065 73.75 117.00B 46.50A 81.50A 89.27 +39.75 21 49.50 78 126 4070 76.25 122.00B 50.75A 107.50B 94.27 +40.25 42 54.00 108 807 4075 83.00 127.00B 54.75A 112.50B 99.27 +41.00 58 58.25 942 1236 4080 66.00 132.00B 59.50A 117.50B 104.27 +41.50 273 62.75 119 985 4085 90.75 137.00B 63.75A 101.50A 109.27 +41.75 9 67.50 42 764 4090 95.75 141.75B 68.75A 133.00B 114.27 +42.00 7 72.25 65 679 4095 79.00 145.25B 73.50A 113.50A 119.27 +42.25 13 77.00 36 287 4100 111.25 150.25B 78.00A 120.25A 124.27 +42.50 15 81.75 104 1099 4105 118.00 155.00B 83.25A 155.00B 129.27 +42.50 2 86.75 25 148 4110 120.25 160.25B 88.00A 142.75A 134.27 +42.75 96 91.50 19 693 4115 125.25 165.00B 93.00A 135.25A 139.27 +42.75 3 96.50 19 98 4120 103.75 170.00B 97.50A 154.25 144.27 +42.75 8 101.50 10 759 4125 110.25 175.00B 102.50A 170.25B 149.27 +42.75 5 106.50 12 1036 4130 123.00 181.25B 107.50A 148.50A 154.27 +42.75 31 111.50 66 491 4135 ---- 185.25B 112.50A 185.25B 159.27 +42.75 7 116.50 18 161 4140 171.00 190.00B 117.50A 184.00B 164.27 +43.00 1 121.25 25 520 4145 128.75 195.25B 122.75A 195.25B 169.27 +43.00 3 126.25 7 19 4150 162.25 200.00B 127.75A 199.75B 174.27 +43.00 23 131.25 14 1601 4155 ---- 205.00B 132.75A 205.00B 179.27 +43.00 136.25 8 63 4160 143.75 210.00B 137.75A 209.50B 184.27 +43.00 4 141.25 4 222 4165 196.75 215.00B 142.75A 183.00A 189.27 +43.00 7 146.25 3 36 4170 ---- 220.00B 147.75A 219.50B 194.27 +43.00 9 151.25 1 517 4175 ---- 225.00B 152.75A 225.00B 199.27 +43.00 156.25 5 429 4180 229.00 230.00B 160.50A 205.00A 204.27 +43.00 2 161.25 2 206 4185 ---- 235.00B 165.25A 235.00B 209.27 +43.00 166.25 21 55 4190 ---- 240.00B 170.25A 239.75B 214.27 +43.00 4 171.25 107 4195 ---- 245.00B 175.00A 245.00B 219.27 +43.00 176.25 22 4200 207.50 250.00B 180.25A 208.75A 224.27 +43.00 8 181.25 650 4205 ---- 255.00B 185.25A 255.00B 229.27 +43.00 186.25 6 4210 ---- 260.00B 190.25A 259.50B 234.27 +43.00 191.25 174 4215 ---- 265.00B 195.00A 265.00B 239.27 +43.00 196.25 9 4220 ---- 270.00B 200.50A 269.50B 244.27 +43.00 201.25 44 4225 ---- 275.00B 205.25A 275.00B 249.27 +43.00 206.25 601 4230 ---- 280.00B 210.50A 279.75B 254.27 +43.00 211.25 54 4235 ---- 285.00B 215.25A 285.00B 259.27 +43.00 216.25 3 4240 ---- 290.00B 220.25A 289.50B 264.27 +43.00 221.25 12 4245 ---- 295.00B 225.25A 295.00B 269.27 +43.00 226.25 1 4250 ---- 300.00B 230.25A 299.75B 274.27 +43.00 231.25 641 4255 ---- 305.00B 235.25A 305.00B 279.27 +43.00 236.25 1 4260 ---- 310.00B 240.25A 309.75B 284.27 +43.00 241.25 22 4265 ---- 315.00B 245.00A 315.00B 289.27 +43.00 246.25 2 4270 255.25 320.00B 250.50A 250.50A 294.27 +43.00 1 251.25 1 3 4275 255.75 325.00B 255.75 325.00B 299.27 +43.00 4 256.25 6 4280 ---- 330.00B 260.75A 329.50B 304.27 +43.00 261.25 17 4285 269.50 335.00B 266.00A 335.00B 309.27 +43.00 2 266.25 1 4290 ---- 340.00B 271.00A 339.75B 314.27 +43.00 271.25 17 4295 ---- 345.00B 276.00A 345.00B 319.27 +43.00 276.25 4 4300 ---- 350.00B 280.50A 349.75B 324.27 +43.00 281.25 2 4305 ---- 355.00B 286.00A 355.00B 329.27 +43.00 286.25 4310 ---- 360.00B 291.00A 359.75B 334.27 +43.00 291.25 1 4315 ---- 365.00B 295.50A 365.00B 339.27 +43.00 296.25 5 4320 ---- 370.00B 301.00A 369.75B 344.27 +43.00 301.25 10 4325 ---- 375.00B 306.00A 374.50B 349.27 +43.00 306.25 7 4330 ---- 380.00B 311.00A 379.75B 354.27 +43.00 311.25 3 4335 ---- 385.00B 315.50A 385.00B 359.27 +43.00 316.25 5 4340 ---- 390.00B 320.50A 389.75B 364.27 +43.00 321.25 5 4345 ---- 394.75B 326.00A 394.50B 369.27 +43.00 326.25 2 4350 ---- 399.75B 331.00A 399.25B 374.27 +43.00 331.25 7 4355 ---- 404.75B 336.00A 404.00B 379.27 +43.00 336.25 4360 ---- 409.75B 341.00A 409.50B 384.27 +43.00 341.25 4365 ---- 414.75B 346.00A 414.50B 389.27 +43.00 346.25 4370 ---- 419.75B 350.50A 419.50B 394.27 +43.00 351.25 1 4375 ---- 424.75B 356.00A 424.00B 399.27 +43.00 356.25 4380 ---- 429.75B 360.50A 429.50B 404.27 +43.00 361.25 4390 ---- 439.75B 370.50A 439.50B 414.27 +43.00 371.25 4400 ---- 449.75B 381.00A 449.50B 424.27 +43.00 381.25 4410 ---- 459.75B 391.00A 459.50B 434.27 +43.00 391.25 4420 ---- 469.75B 401.00A 469.50B 444.27 +43.00 401.25 4425 ---- 474.75B 406.00A 474.25B 449.27 +43.00 406.25 2 4430 ---- 479.75B 411.00A 479.50B 454.27 +43.00 411.25 4440 ---- 489.75B 421.00A 489.00B 464.27 +43.00 421.25 4450 ---- 499.75B 430.50A 499.50B 474.27 +43.00 431.25 2 4460 ---- 509.25B 441.00A 509.25B 484.27 +43.00 441.25 4470 ---- 519.00B 451.00A 518.00B 494.27 +43.00 451.25 4475 ---- 523.75B 455.50A 523.00B 499.27 +43.00 456.25 4480 ---- 528.50B 461.00A 528.00B 504.27 +43.00 461.25 4490 ---- 538.00B 471.00A 538.00B 514.27 +43.00 471.25 4500 ---- 549.00B 481.00A 548.00B 524.27 +43.00 481.25 4510 ---- 559.75B 491.00A 559.00B 534.27 +43.00 491.25 4520 ---- 569.75B 501.00A 569.25B 544.27 +43.00 501.25 4525 ---- 574.75B 506.00A 574.25B 549.27 +43.00 506.25 4530 ---- 579.75B 511.00A 579.00B 554.27 +43.00 511.25 4540 ---- 589.75B 521.00A 589.25B 564.27 +43.00 521.25 4550 ---- 599.75B 531.00A 599.50B 574.27 +43.00 531.25 4560 ---- 609.75B 541.00A 609.50B 584.27 +43.00 541.25 4570 ---- 619.75B 551.00A 619.00B 594.27 +43.00 551.25 4575 ---- 624.75B 556.00A 624.50B 599.27 +43.00 556.25 4580 ---- 629.75B 561.00A 629.00B 604.27 +43.00 561.25 4590 ---- 639.75B 571.00A 639.25B 614.27 +43.00 571.25 4600 ---- 649.75B 581.00A 649.25B 624.27 +43.00 581.25 4650 ---- 699.75B 631.00A 699.25B 674.27 +43.00 631.25 4700 ---- 749.75B 680.50A 749.50B 724.27 +43.00 681.25 4750 ---- 799.75B 731.00A 799.00B 774.27 +43.00 731.25 4800 ---- 849.75B 781.00A 849.50B 824.27 +43.00 781.25 4900 ---- 949.75B 881.00A 949.25B 924.27 +43.00 881.25 5000 ---- 1049.75B ---- 1049.25B 1024.27 +43.25 2 981.00 2 2 5100 ---- 1149.75B ---- 1149.50B 1124.27 +43.25 1081.00 11 11 5200 ---- 1249.75B ---- 1249.50B 1224.27 +43.25 1181.00 1 1 5300 ---- 1349.75B 1280.50A 1348.75B 1324.27 +43.25 1281.00 5400 ---- 1449.75B ---- 1449.00B 1424.27 +43.25 1381.00 1 1 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 14 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 1 2200 ---- .15B ---- .15B .10 UNCH .10 302 2300 ---- .20B ---- .20B .15 UNCH .15 11 2400 ---- .25B ---- .25B .20 UNCH .20 29 2450 ---- .30B ---- .30B .25 UNCH .25 52 2500 ---- .35B ---- .35B .25 UNCH .25 109 2550 ---- .35B ---- .35B .30 UNCH .30 40 41 2600 ---- .40B ---- .40B .35 UNCH .35 226 2650 ---- .50B ---- .50B .40 UNCH 4 .40 325 103 2700 .45 .55B .45 .45 .45 UNCH 5 .45 85 636 2750 .45 .60B .45 .60B .50 UNCH 225 .50 34 2800 .60 .70B .60 .60 .60 +.05 364 .55 35 2850 ---- .80B ---- .80B .65 UNCH .65 331 2900 ---- .90B ---- .90B .75 +.05 .70 409 2950 ---- 1.05B ---- 1.05B .85 +.05 .80 90 3000 1.25 1.25 1.05 1.00A .95 +.05 8 .90 343 348 3025 ---- 1.30B ---- 1.30B 1.05 +.05 1.00 3050 1.25 1.40B 1.25 1.40B 1.10 +.05 1 1.05 77 481 3075 1.15 1.55B 1.15 1.20 1.20 +.10 2 1.10 407 3100 ---- 1.65B ---- 1.65B 1.25 +.05 1 1.20 1 74 3125 ---- 1.80B ---- 1.80B 1.35 +.05 1.30 490 3150 ---- 1.90B ---- 1.90B 1.45 +.05 15 1.40 84 258 3175 1.50 2.10B 1.50 2.10B 1.55 +.05 1 1.50 1 189 3200 2.05 2.25 1.70 1.75 1.70 +.10 62 1.60 12 1198 3225 2.30 2.45 2.25 1.85A 1.80 +.05 249 1.75 23 366 3240 1.95 2.55B 1.95 1.95A 1.90 +.10 37 1.80 3250 1.95 2.65B 1.95 2.00A 1.95 +.10 55 1.85 590 3260 2.00 2.70B 2.00 2.70B 2.00 +.05 49 1.95 13 3270 2.00 2.80B 2.00 2.80B 2.05 +.05 5 2.00 11 3275 ---- 2.85B ---- 2.85B 2.10 +.10 2.00 4 56 3280 2.75 2.90B 2.75 2.90B 2.15 +.10 200 2.05 18 3290 2.15 3.00B 2.15 3.00B 2.20 +.10 3 2.10 431 3300 2.75 3.10B 2.25 2.30B 2.25 +.05 723 2.20 345 3943 3310 2.30 3.20B 2.30 3.20B 2.35 +.10 2 2.25 45 3320 ---- 3.35B ---- 3.35B 2.40 +.05 2.35 288 3325 ---- 3.40B ---- 3.40B 2.45 +.05 2.40 244 3330 ---- 3.45B ---- 3.45B 2.50 +.10 2.40 969 3340 3.00 3.60B 3.00 3.10B 2.60 +.10 60 2.50 16 3350 3.15 3.70B 3.15 3.20B 2.70 +.10 200 2.60 37 819 3360 ---- 3.85B ---- 3.85B 2.75 +.05 2.70 1 73 3370 ---- 4.00B ---- 4.00B 2.85 +.10 10 2.75 265 3375 4.15 4.15 4.15 2.95A 2.90 +.10 2 2.80 404 3380 4.00 4.20B 4.00 3.05A 3.00 +.15 60 2.85 153 3390 ---- 4.35B ---- 4.35B 3.10 +.15 2.95 154 3400 3.30 4.55B 3.05A 3.90B 3.20 +.10 95 3.10 44 1031 3410 4.20 4.75B 4.20 3.40A 3.35 +.15 69 3.20 137 3420 4.70 4.95B 4.20 4.30B 3.50 +.20 24 3.30 367 3425 ---- 5.00B ---- 5.00B 3.55 +.15 3.40 47 3430 4.70 5.00 4.70 3.65A 3.65 +.20 33 3.45 140 3440 4.90 5.25 4.55 3.80A 3.80 +.20 63 3.60 1 328 3450 4.20 5.50 3.70A 4.35B 3.95 +.20 77 3.75 384 3460 4.35 6.00 4.35 4.15A 4.15 +.25 54 3.90 207 220 3470 4.20 6.25 4.20 4.75B 4.35 +.30 76 4.05 18 114 3475 6.00 6.25B 6.00 4.45A 4.45 +.30 4 4.15 275 3480 4.50 6.50B 4.20A 5.00B 4.55 +.30 147 4.25 12 49 3490 4.70 6.75 4.40A 4.75A 4.80 +.35 70 4.45 15 638 3500 4.80 7.25 4.75 5.50B 5.00 +.40 66 4.60 95 636 3510 5.25 7.50 5.25 5.75B 5.25 +.45 92 4.80 26 119 3520 5.25 7.75B 5.25 6.25B 5.50 +.50 58 5.00 17 109 3525 ---- 8.00B ---- 8.00B 5.75 +.50 5.25 642 3530 5.50 8.25B 5.50 6.25B 5.75 +.50 41 5.25 32 133 3540 6.25 8.75B 6.25 8.75B 6.00 +.50 24 5.50 25 125 3550 6.00 9.25 6.00 6.50A 6.50 +.75 76 5.75 15 747 3560 6.50 9.75 6.50 6.75A 6.75 +.75 19 6.00 12 208 3570 7.50 10.25 7.50 8.75B 7.25 +1.00 11 6.25 19 120 3575 9.75 10.50B 9.75 10.50B 7.50 +1.00 99 6.50 431 3580 8.00 10.75 7.50 8.50B 7.50 +.75 32 6.75 26 152 3590 7.50 11.50B 7.50 10.00B 8.00 +1.00 14 7.00 3 103 3600 8.00 12.00B 8.00 9.50B 8.50 +1.00 400 7.50 204 471 3610 8.75 12.75B 8.75 12.75B 9.00 +1.25 10 7.75 9 184 3620 8.75 13.50B 8.75 13.50B 9.50 +1.25 12 8.25 9 41 3625 ---- 13.75B ---- 13.75B 10.00 +1.50 8.50 3 237 3630 9.25 14.25B 9.25 14.25B 10.25 +1.50 6 8.75 5 41 3640 10.75 15.00B 10.75 15.00B 10.75 +1.50 1 9.25 10 56 3650 10.25 15.75B 10.25 12.75B 11.50 +1.75 23 9.75 28 6188 3660 11.00 16.75B 11.00 16.75B 12.25 +2.00 65 10.25 43 201 3670 ---- 17.75B ---- 17.75B 13.00 +2.00 11.00 22 3675 ---- 18.25B ---- 18.25B 13.50 +2.25 11.25 1 8 3680 ---- 18.75B ---- 18.75B 13.75 +2.25 11.50 11 160 3690 ---- 20.00B ---- 20.00B 14.75 +2.50 12.25 25 54 3700 13.25 21.25B 13.00A 15.75 15.50 +2.50 1156 13.00 78 2785 3710 16.25 22.25B 16.25 22.25B 16.50 +2.75 62 13.75 280 3720 ---- 23.75B ---- 23.75B 17.50 +3.00 1 14.50 3 280 3725 24.00 24.25B 14.75A 20.00B 18.25 +3.25 25 15.00 148 3730 ---- 25.00B 15.25A 25.00B 18.75 +3.25 15.50 180 3740 ---- 26.50B 16.25A 26.50B 20.00 +3.50 16.50 480 3750 27.50 28.00B 22.75 20.25A 21.25 +4.00 112 17.25 162 2986 3760 26.25 29.75B 18.25A 21.50A 22.50 +4.00 33 18.50 145 152 3770 ---- 31.25B 19.25A 31.25B 23.75 +4.25 6 19.50 28 296 3775 ---- 32.25B 19.75A 32.25B 24.50 +4.50 5 20.00 2 267 3780 ---- 33.25B 20.25A 33.25B 25.25 +4.50 6 20.75 2 674 3790 22.50 35.00B 21.50A 35.00B 27.00 +5.00 9 22.00 243 3800 25.00 37.00B 22.75A 27.50A 28.50 +5.25 329 23.25 285 1905 3810 ---- 39.00B 24.25A 39.00B 30.25 +5.75 16 24.50 1 276 3820 ---- 41.25B 25.50A 41.25B 32.00 +6.00 26.00 1 283 3825 41.75 42.50B 26.25A 31.50A 33.00 +6.25 11 26.75 27 208 3830 ---- 43.50B 27.00A 43.50B 34.00 +6.50 1 27.50 116 214 3840 ---- 46.00B 28.50A 46.00B 36.00 +7.00 1 29.00 9 476 3850 42.00 48.50B 30.25A 36.50A 38.25 +7.50 494 30.75 85 564 3860 49.00 51.00B 32.00A 38.50A 40.25 +7.75 5 32.50 675 3870 52.50 53.75B 33.75A 53.75B 42.75 +8.50 35 34.25 1 308 3875 53.50 55.25B 34.75A 55.00B 43.75 +8.50 29 35.25 711 3880 ---- 56.50B 35.50A 56.50B 45.00 +8.75 2 36.25 3 230 3890 55.25 59.50B 37.50A 52.25B 47.50 +9.25 61 38.25 13 398 3900 47.75 62.50B 39.75A 62.50B 50.25 +10.00 220 40.25 67 620 3910 ---- 65.75B 41.75A 65.75B 53.00 +10.50 14 42.50 14 552 3920 65.25 69.00B 44.00A 61.00B 56.00 +11.25 50 44.75 13 678 3925 62.50 70.75B 45.25A 65.25B 57.25 +11.25 13 46.00 90 1179 3930 61.75 72.50B 46.50A 59.75A 59.00 +11.75 134 47.25 72 318 3940 68.00 76.00B 48.75A 59.25A 62.00 +12.25 27 49.75 55 150 3950 54.75 79.75B 51.50A 66.25 65.25 +13.00 381 52.25 56 1275 3960 74.00 83.50B 54.00A 83.50B 68.75 +13.75 45 55.00 76 433 3970 ---- 87.50B 56.75A 87.50B 72.25 +14.50 1 57.75 416 3975 84.50 89.50B 58.25A 70.75A 74.00 +14.75 202 59.25 7 972 3980 ---- 91.75B 59.75A 91.75B 76.00 +15.25 130 60.75 9 180 3985 ---- 93.75B 61.25A 93.75B 77.75 +15.50 100 62.25 3990 92.50 96.00B 62.75A 76.25A 79.75 +15.75 11 64.00 1 557 4000 71.75 100.50B 66.00A 95.75B 83.75 +16.75 16 67.00 57 2066 4010 99.00 105.00B 69.25A 87.50A 87.75 +17.25 49 70.50 9 365 4020 98.00 109.75B 72.75A 91.75A 92.25 +18.25 31 74.00 3 119 4025 106.75 112.25B 74.50A 107.50B 94.50 +18.75 3 75.75 2 307 4030 101.00 114.75B 76.25A 92.75A 96.75 +19.00 240 77.75 3 259 4040 106.00 119.75B 80.00A 109.25B 101.25 +19.75 24 81.50 43 283 4050 112.75 125.25B 84.00A 114.50B 106.25 +20.75 95 85.50 30 1285 4060 118.00 130.75B 88.25A 112.25A 111.25 +21.50 71 89.75 1 250 4070 123.25 136.50B 92.50A 118.25B 116.50 +22.50 14 94.00 45 910 4075 125.75 139.50B 94.75A 121.00B 119.25 +23.00 132 96.25 1 281 4080 128.75 142.50B 97.00A 123.75B 122.00 +23.25 12 98.75 54 101 4090 134.25 148.50B 101.75A 136.75B 127.50 +24.00 14 103.50 4 148 4100 125.00 154.75B 106.75A 143.00B 133.25 +25.00 11 108.25 11 319 4110 148.00 161.25B 111.75A 149.25B 139.50 +26.00 7 113.50 1 402 4120 160.75 168.00B 117.00A 141.75A 145.75 +26.75 2 119.00 128 4125 166.25 171.50B 119.75A 143.75A 149.00 +27.25 2 121.75 234 4130 159.00 175.00B 122.50A 147.00A 152.25 +27.75 3 124.50 3 136 4140 165.75 182.00B 128.25A 176.50B 158.75 +28.50 3 130.25 488 4150 172.75 189.50B 134.25A 160.25A 165.75 +29.25 4 136.50 8 356 4160 ---- 197.00B 140.50A 197.00B 173.00 +30.25 142.75 1 120 4170 190.25 198.75B 146.75A 174.50A 180.25 +31.25 1 149.00 2 188 4175 188.50 202.25B 150.00A 197.25B 184.00 +31.50 2 152.50 1 168 4180 203.00 207.00B 153.25A 207.00B 187.75 +32.00 4 155.75 1 148 4190 ---- 214.00B 160.00A 211.25B 195.50 +32.75 162.75 2 85 4200 ---- 221.50B 167.00A 219.00B 203.50 +33.75 4 169.75 426 4210 ---- 228.75B 174.50A 226.50B 211.50 +34.50 177.00 99 4220 ---- 237.75B 181.75A 237.00B 219.75 +35.25 184.50 44 4225 ---- 242.50B 185.50A 240.25B 224.00 +35.50 188.50 51 4230 238.00 246.25B 191.00A 241.75B 228.25 +36.00 1 192.25 79 4240 ---- 255.00B 198.75A 254.25B 236.75 +36.50 200.25 86 4250 ---- 264.50B 206.50A 262.50B 245.50 +37.25 208.25 14 4260 ---- 273.50B 214.75A 268.00B 254.50 +38.00 216.50 361 4270 ---- 282.25B 223.00A 223.00A 263.50 +38.75 224.75 26 4275 ---- 286.75B ---- 286.00B 268.00 +38.75 229.25 29 4280 ---- 292.00B ---- 290.50B 272.50 +39.00 233.50 22 4290 ---- 301.25B ---- 300.50B 281.75 +39.50 242.25 46 4300 ---- 310.75B ---- 308.75B 291.00 +40.00 251.00 15 4310 ---- 320.00B ---- 319.25B 300.50 +40.50 260.00 16 4320 ---- 329.25B ---- 328.75B 310.00 +40.75 269.25 1 4325 ---- 332.75B ---- 332.75B 314.75 +41.00 273.75 17 4330 ---- 339.00B ---- 336.75B 319.50 +41.25 278.25 56 4340 ---- 348.75B ---- 348.75B 329.00 +41.25 287.75 2 4350 ---- 358.50B ---- 358.50B 338.75 +41.75 297.00 28 4360 ---- 368.25B ---- 367.50B 348.50 +42.00 306.50 1 4370 ---- 377.75B ---- 375.50B 358.00 +42.00 316.00 17 4375 ---- 377.50B ---- 376.25B 363.00 +42.25 320.75 14 4380 ---- 379.50B ---- 377.00B 367.75 +42.00 325.75 14 4390 ---- 384.00B ---- 379.25B 377.75 +42.50 335.25 2 4400 ---- 387.75B ---- 379.75B 387.50 +42.50 345.00 4410 ---- 387.50B ---- 385.50B 397.25 +42.50 354.75 14 4420 ---- 388.75B ---- 378.75B 407.00 +42.50 364.50 4425 ---- ---- ---- ---- 412.00 +42.50 369.50 4430 ---- ---- ---- ---- 417.00 +42.75 374.25 4440 ---- ---- ---- ---- 426.75 +42.75 384.00 4450 ---- ---- ---- ---- 436.75 +42.75 394.00 4460 ---- ---- ---- ---- 446.75 +43.00 403.75 4470 ---- ---- ---- ---- 456.50 +42.75 413.75 4475 ---- ---- ---- ---- 461.50 +43.00 418.50 4480 ---- ---- ---- ---- 466.50 +43.00 423.50 4490 ---- ---- ---- ---- 476.50 +43.00 433.50 4500 ---- ---- ---- ---- 486.25 +43.00 443.25 4510 ---- ---- ---- ---- 496.25 +43.00 453.25 4520 ---- ---- ---- ---- 506.25 +43.25 463.00 4525 ---- ---- ---- ---- 511.25 +43.25 468.00 4530 ---- ---- ---- ---- 516.00 +43.00 473.00 4540 ---- ---- ---- ---- 526.00 +43.00 483.00 4550 ---- ---- ---- ---- 536.00 +43.00 493.00 4560 ---- ---- ---- ---- 546.00 +43.25 502.75 4570 ---- ---- ---- ---- 556.00 +43.25 512.75 4575 ---- ---- ---- ---- 560.75 +43.00 517.75 4580 ---- ---- ---- ---- 565.75 +43.00 522.75 4590 ---- ---- ---- ---- 575.75 +43.00 532.75 4600 ---- ---- ---- ---- 585.75 +43.25 542.50 4610 ---- ---- ---- ---- 595.75 +43.25 552.50 4620 ---- ---- ---- ---- 605.75 +43.25 562.50 4625 ---- ---- ---- ---- 610.75 +43.25 567.50 4630 ---- ---- ---- ---- 615.50 +43.00 572.50 4640 ---- ---- ---- ---- 625.50 +43.00 582.50 4650 ---- ---- ---- ---- 635.50 +43.00 592.50 4700 ---- ---- ---- ---- 685.25 +43.00 642.25 4750 ---- ---- ---- ---- 735.25 +43.25 692.00 4800 ---- ---- ---- ---- 785.00 +43.25 741.75 4850 ---- ---- ---- ---- 834.75 +43.25 791.50 4900 ---- ---- ---- ---- 884.50 +43.25 841.25 5000 ---- ---- ---- ---- 984.25 +43.25 941.00 5100 ---- ---- ---- ---- 1083.75 +43.25 1040.50 5200 ---- ---- ---- ---- 1183.50 +43.25 1140.25 5300 ---- ---- ---- ---- 1283.00 +43.25 1239.75 5400 ---- ---- ---- ---- 1382.75 +43.25 1339.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 258787 121280 302165 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 3853.50A 3853.50A 3875.75 -43.00 3918.75 1 800 ---- ---- 3152.00A 3152.00A 3175.75 -43.00 3218.75 900 ---- ---- 3052.00A 3052.00A 3075.75 -43.00 3118.75 1000 ---- ---- 2958.25A 2958.25A 2975.75 -43.00 3018.75 26 1100 ---- ---- 2852.00A 2852.00A 2875.75 -43.00 2918.75 1200 ---- ---- 2752.00A 2752.00A 2775.75 -43.00 2818.75 1300 ---- ---- 2652.00A 2652.00A 2675.75 -43.00 2718.75 1400 ---- ---- 2552.00A 2552.00A 2575.75 -43.00 2618.75 1500 ---- ---- 2452.00A 2452.00A 2475.75 -43.00 2518.75 1600 ---- ---- 2352.00A 2352.00A 2375.75 -43.00 2418.75 1700 ---- ---- 2252.00A 2252.00A 2275.75 -43.00 2318.75 1800 ---- ---- 2152.00A 2152.00A 2175.75 -43.00 2218.75 1900 ---- ---- 2052.00A 2052.00A 2075.75 -43.00 2118.75 200 2000 ---- ---- 1958.25A 1958.25A 1975.75 -43.00 2018.75 400 310 2100 ---- ---- 1852.00A 1852.00A 1875.75 -43.00 1918.75 200 2150 ---- ---- 1802.00A 1802.00A 1825.75 -43.00 1868.75 2200 ---- ---- 1752.00A 1752.00A 1775.75 -43.00 1818.75 2250 ---- ---- 1702.00A 1702.00A 1725.75 -43.00 1768.75 2275 ---- ---- 1679.50A 1679.50A 1700.75 -43.00 1743.75 2300 ---- ---- 1650.25A 1650.25A 1675.75 -43.00 1718.75 2325 ---- ---- 1627.00A 1627.00A 1650.75 -43.00 1693.75 2350 ---- ---- 1600.25A 1600.25A 1625.75 -43.00 1668.75 2375 ---- ---- 1577.00A 1577.00A 1600.75 -43.00 1643.75 2400 ---- ---- 1550.25A 1550.25A 1575.75 -43.00 1618.75 2425 ---- ---- 1527.00A 1527.00A 1550.75 -43.00 1593.75 2450 ---- ---- 1500.25A 1500.25A 1525.75 -43.00 1568.75 2475 ---- ---- 1477.00A 1477.00A 1500.75 -43.00 1543.75 2500 ---- ---- 1450.25A 1450.25A 1475.75 -43.00 1518.75 2550 ---- ---- 1400.25A 1400.25A 1425.75 -43.00 1468.75 2600 ---- ---- 1353.50A 1353.50A 1375.75 -43.00 101 1418.75 50 100 2650 ---- ---- 1303.50A 1303.50A 1325.75 -43.00 1368.75 35 50 2700 ---- ---- 1250.25A 1250.25A 1275.75 -43.00 1318.75 2750 ---- ---- 1200.25A 1200.25A 1225.75 -43.00 1268.75 2800 ---- ---- 1150.25A 1150.25A 1175.75 -43.00 1218.75 2850 ---- ---- 1100.25A 1100.25A 1125.75 -43.00 1168.75 2900 ---- ---- 1053.50A 1053.50A 1075.75 -43.00 1118.75 6 2950 ---- ---- 1000.50A 1000.50A 1025.75 -43.00 1068.75 400 3000 ---- ---- 950.50A 950.50A 975.75 -43.00 109 1018.75 872 749 3025 ---- ---- 926.75A 926.75A 950.75 -43.00 993.75 3050 ---- ---- 900.50A 900.50A 925.75 -43.00 968.75 550 3060 ---- ---- 891.75A 891.75A 915.75 -43.00 958.75 3070 ---- ---- 881.75A 881.75A 905.75 -43.00 948.75 3075 ---- ---- 877.25A 877.25A 900.75 -43.00 943.75 3080 ---- ---- 872.00A 872.00A 895.75 -43.00 938.75 3090 ---- ---- 862.00A 862.00A 885.75 -43.00 928.75 3100 ---- ---- 853.75A 853.75A 875.75 -43.00 33 918.75 304 199 3110 ---- ---- 844.00A 844.00A 865.75 -43.00 908.75 1 3120 ---- ---- 832.00A 832.00A 855.75 -43.00 898.75 3125 ---- ---- 827.00A 827.00A 850.75 -43.00 893.75 3130 ---- ---- 822.00A 822.00A 845.75 -43.00 888.75 3140 ---- ---- 812.00A 812.00A 835.75 -43.00 878.75 1000 3150 ---- 869.25B 800.75A 800.75A 825.75 -43.00 175 868.75 2159 1982 3160 ---- ---- 792.00A 792.00A 815.75 -43.00 858.75 1000 3170 ---- ---- 782.50A 782.50A 805.75 -43.00 848.75 3175 ---- ---- 777.25A 777.25A 800.75 -43.00 843.75 3180 ---- ---- 772.25A 772.25A 795.75 -43.00 838.75 3190 ---- ---- 762.25A 762.25A 785.75 -43.00 828.75 3200 ---- 819.75B 751.00A 751.00A 775.75 -43.00 818.75 1055 3210 ---- ---- 744.25A 744.25A 766.00 -42.75 808.75 50 3220 ---- ---- 732.25A 732.25A 756.00 -42.75 798.75 3225 ---- ---- 727.25A 727.25A 751.00 -43.00 794.00 3230 ---- ---- 722.75A 722.75A 746.00 -43.00 789.00 3240 ---- ---- 714.25A 714.25A 736.00 -43.00 779.00 86 3250 ---- ---- 704.25A 704.25A 726.00 -43.00 769.00 111 3260 ---- ---- 694.50A 694.50A 716.00 -43.00 759.00 64 3270 ---- ---- 685.75A 685.75A 706.00 -43.00 749.00 1 3275 ---- ---- 677.50A 677.50A 701.00 -43.00 744.00 3280 ---- ---- 674.50A 674.50A 696.00 -43.00 739.00 49 3290 ---- ---- 664.50A 664.50A 686.00 -43.00 729.00 45 3300 ---- 719.75B 651.50A 651.50A 676.25 -42.75 719.00 2134 3310 ---- ---- 642.75A 642.75A 666.25 -43.00 709.25 3320 ---- ---- 629.75A 629.75A 656.25 -43.00 699.25 4 3325 ---- ---- 624.75A 624.75A 651.25 -43.00 694.25 3330 ---- ---- 619.75A 619.75A 646.25 -43.00 689.25 3340 ---- ---- 609.75A 609.75A 636.25 -43.00 679.25 2 3350 ---- ---- 600.00A 600.00A 626.25 -43.00 669.25 77 3360 ---- ---- 590.00A 590.00A 616.50 -43.00 659.50 2 3370 ---- ---- 580.00A 580.00A 606.50 -43.00 649.50 5 3375 ---- ---- 575.00A 575.00A 601.50 -43.00 644.50 1 3380 ---- ---- 570.25A 570.25A 596.50 -43.00 639.50 3390 ---- ---- 560.25A 560.25A 586.50 -43.00 629.50 52 3400 ---- ---- 550.50A 550.50A 576.75 -43.00 619.75 523 3410 ---- ---- 540.50A 540.50A 566.75 -43.00 609.75 12 3420 ---- 603.25B 530.75A 530.75A 556.75 -43.00 599.75 2 3425 ---- 598.25B 525.75A 525.75A 551.75 -43.00 594.75 3430 ---- 593.25B 520.75A 520.75A 547.00 -42.75 589.75 8 3440 ---- 583.50B 511.00A 511.00A 537.00 -43.00 580.00 1 3450 ---- 573.50B 501.00A 501.00A 527.00 -43.00 570.00 378 3460 ---- 563.50B 491.25A 491.25A 517.25 -43.00 560.25 3470 ---- 553.75B 481.50A 481.50A 507.25 -43.00 550.25 4 3475 ---- 548.75B 476.50A 476.50A 502.25 -43.00 545.25 3480 ---- 543.75B 471.75A 471.75A 497.25 -43.00 540.25 2 3490 ---- 533.75B 461.75A 461.75A 487.50 -43.00 530.50 6 3500 ---- 524.00B 452.00A 452.00A 477.75 -42.75 520.50 2372 3510 ---- 514.00B 442.25A 442.25A 467.75 -43.00 510.75 6 3520 ---- 504.25B 432.50A 432.50A 458.00 -42.75 500.75 18 3525 ---- 499.25B 427.75A 427.75A 453.00 -43.00 496.00 3530 ---- 494.25B 422.75A 422.75A 448.25 -42.75 491.00 4 3540 ---- 484.50B 413.25A 413.25A 438.25 -43.00 481.25 6 3550 ---- 474.75B 403.50A 403.50A 428.50 -42.75 471.25 181 3560 ---- 464.75B 393.50A 393.50A 418.75 -42.75 461.50 8 3570 ---- 455.00B 384.25A 384.25A 409.00 -42.75 451.75 6 3575 385.75 450.25B 379.25A 409.75B 404.25 -42.50 1 446.75 3 3580 ---- 445.25B 374.50A 374.50A 399.25 -42.75 442.00 13 3590 ---- 435.50B 364.75A 364.75A 389.50 -42.75 432.25 1 286 3600 366.25 425.75B 355.25A 355.25A 380.00 -42.50 1 422.50 1 1533 3610 352.50 416.00B 345.75A 377.75B 370.25 -42.50 2 412.75 57 3620 ---- 406.25B 336.50A 336.50A 360.75 -42.25 403.00 1 109 3625 344.50 401.50B 332.00A 337.00A 355.75 -42.50 1 398.25 1 7 3630 350.50 396.50B 327.00A 350.50 351.00 -42.50 1 393.50 2 92 3640 ---- 387.00B 318.00A 318.00A 341.50 -42.25 383.75 3 197 3650 312.75 377.25B 308.50A 339.50B 332.00 -42.25 1 374.25 4 2780 3660 ---- 367.75B 299.50A 299.50A 322.50 -42.00 364.50 2 316 3670 ---- 358.25B 290.00A 290.00A 313.00 -42.00 355.00 3 139 3675 350.00 353.25B 285.50A 309.25B 308.25 -42.00 6 350.25 3 24 3680 ---- 348.50B 281.00A 281.00A 303.75 -41.75 345.50 3 177 3690 293.75 339.00B 272.00A 293.75 294.25 -41.75 1 336.00 1 255 3700 280.00 329.75B 263.00A 292.25B 285.00 -41.75 20 326.75 14 3367 3710 256.25 320.25B 254.25A 254.25A 276.00 -41.25 1 317.25 1 373 3720 ---- 311.00B 245.50A 245.50A 267.00 -41.00 308.00 2 311 3725 ---- 306.25B 241.00A 241.00A 262.50 -40.75 303.25 1 398 3730 ---- 301.75B 236.75A 236.75A 258.00 -40.75 298.75 2 328 3740 289.25 292.50B 228.00A 255.75B 249.00 -40.50 3 289.50 1 1698 3750 239.75 283.25B 219.75A 219.75A 240.25 -40.25 43 280.50 6 1541 3760 221.50 274.00B 211.25A 221.00A 231.50 -39.75 2 271.25 5 422 3770 210.00 265.00B 203.00A 229.25B 222.75 -39.50 2 262.25 1 668 3775 204.50 260.50B 198.75A 224.75B 218.50 -39.50 10 258.00 1 251 3780 200.75 256.00B 194.75A 214.50B 214.25 -39.25 22 253.50 4 359 3790 201.75 247.25B 186.75A 212.00B 205.75 -38.75 13 244.50 2 343 3800 218.00 238.50B 178.75A 187.50A 197.25 -38.50 32 235.75 125 3883 3810 191.25 229.75B 171.00A 189.25B 189.25 -38.00 47 227.25 5 517 3820 184.00 221.00B 163.25A 181.25B 181.25 -37.50 92 218.75 73 755 3825 189.75 216.75B 159.50A 175.00A 177.25 -37.25 64 214.50 48 258 3830 176.00 212.50B 155.75A 174.00B 173.25 -37.00 102 210.25 91 1047 3840 161.50 204.00B 148.25A 163.00A 165.25 -36.50 68 201.75 26 1549 3850 162.75 195.75B 141.00A 155.50A 157.50 -36.00 73 193.50 92 3989 3860 147.00 187.75B 134.00A 148.25A 149.75 -35.50 44 185.25 94 1011 3870 172.25 179.75B 127.00A 143.25B 142.25 -35.00 56 177.25 63 2196 3875 168.50 175.75B 123.50A 139.25B 138.75 -34.50 111 173.25 89 291 3880 163.50 171.75B 120.00A 133.00A 135.00 -34.25 127 169.25 92 1944 3890 155.00 163.75B 113.50A 128.75B 127.75 -33.50 115 161.25 81 677 3900 150.50 156.00B 106.75A 120.75B 120.75 -32.75 163 153.50 64 4437 3910 110.00 148.25B 100.50A 112.00A 113.75 -32.25 110 146.00 56 1189 3920 121.75 140.75B 94.25A 107.75B 107.00 -31.50 124 138.50 36 924 3925 132.50 137.00B 91.25A 104.00B 103.75 -31.00 183 134.75 86 159 3930 98.75 133.50B 88.25A 101.25B 100.50 -30.75 182 131.25 71 1880 3940 106.75 126.00B 82.25A 94.25B 94.00 -30.00 278 124.00 82 1130 3950 92.00 119.00B 76.75A 88.00B 87.75 -29.25 591 117.00 113 6415 3960 94.50 112.00B 71.25A 82.00B 81.75 -28.25 352 110.00 108 1168 3970 73.25 105.00B 65.75A 76.00B 75.75 -27.50 805 103.25 139 1256 3975 76.00 101.75B 63.25A 72.00A 73.00 -27.00 731 100.00 121 312 3980 84.50 98.50B 60.75A 70.50B 70.25 -26.50 781 96.75 436 2971 3990 84.00 92.00B 56.00A 65.00B 64.75 -25.50 793 90.25 221 1819 4000 79.75 85.75B 51.25A 59.75B 59.50 -24.50 1727 84.00 1911 6381 4010 76.25 79.75B 46.75A 54.75 54.50 -23.25 676 77.75 747 2816 4020 65.50 73.75B 42.75A 49.00A 49.75 -22.25 687 72.00 828 2056 4025 69.50 71.00B 40.75A 48.25B 47.50 -21.50 261 69.00 799 2626 4030 57.00 68.25B 38.75A 44.50A 45.25 -21.00 400 66.25 986 1495 4040 60.00 62.75B 35.00A 41.50B 41.00 -19.75 563 60.75 492 2351 4050 54.50 57.50B 31.50A 37.50B 37.00 -18.50 4433 55.50 1590 6030 4060 52.00 52.50B 28.25A 32.75A 33.25 -17.50 751 50.75 927 1855 4070 38.25 48.00B 25.25A 30.25B 29.75 -16.50 288 46.25 713 2309 4075 40.75 45.50B 24.00 26.25A 28.00 -16.00 241 44.00 641 1458 4080 40.00 43.50B 22.50 24.75A 26.50 -15.25 361 41.75 473 4030 4090 37.75 39.25B 20.00A 24.00B 23.50 -14.25 578 37.75 783 2494 4100 32.75 35.25B 17.75 21.00B 20.75 -13.25 4053 34.00 4200 8673 4110 29.50 31.75B 15.50A 16.75A 18.25 -12.25 552 30.50 624 2049 4120 26.00 28.25B 13.75A 14.50A 16.00 -11.00 256 27.00 502 2270 4125 25.00 26.75B 12.75A 15.25B 15.00 -10.50 206 25.50 566 1593 4130 23.75 25.00B 12.00A 14.00B 13.75 -10.25 328 24.00 237 3215 4140 20.75 22.25B 10.50A 12.25B 12.00 -9.25 260 21.25 1090 2975 4150 17.75 19.50B 9.00 10.50 10.50 -8.00 1120 18.50 1594 6519 4160 15.50 17.00B 7.75A 9.00 9.00 -7.25 265 16.25 404 1816 4170 14.25 14.75B 6.75 7.75B 7.75 -6.50 725 14.25 385 2084 4175 13.00 13.75B 6.25 7.25 7.25 -6.00 128 13.25 552 1313 4180 11.50 13.00B 5.75A 7.50B 6.50 -5.75 353 12.25 296 2978 4190 10.25 11.00B 4.90A 6.25B 5.50 -5.00 68 10.50 160 1816 4200 9.25 9.50B 4.10 4.80 4.70 -4.30 1516 9.00 2433 10529 4210 7.25 8.25B 3.55A 4.10A 3.95 -3.80 896 7.75 1070 4116 4220 6.25 7.00B 3.05A 3.40 3.35 -3.15 65 6.50 465 3813 4225 5.25 6.50B 2.80A 3.15B 3.10 -2.90 47 6.00 342 1846 4230 5.25 6.00B 2.65A 3.35B 2.85 -2.65 343 5.50 9 3032 4240 4.45 5.00B 2.25A 2.25A 2.45 -2.30 93 4.75 87 2205 4250 3.90 4.30B 1.90 2.05B 2.05 -2.00 386 4.05 620 9097 4255 3.60 3.95B 1.80A 2.25B 1.90 -1.80 26 3.70 206 1298 4260 2.75 3.65B 1.60 2.00B 1.75 -1.65 83 3.40 643 3279 4270 2.75 3.05B 1.40 1.70B 1.50 -1.40 296 2.90 412 1779 4275 1.30 2.80B 1.25 1.30A 1.35 -1.30 8 2.65 57 1707 4280 2.45 2.60B 1.20A 1.30 1.25 -1.20 310 2.45 60 2474 4290 1.95 2.15B 1.00 1.05A 1.05 -1.00 25 2.05 188 2460 4300 1.65 1.85B .85 .85 .90 -.85 593 1.75 410 11550 4310 1.45 1.55B .75 .80 .75 -.70 34 1.45 133 2233 4320 .65 1.30B .65 .75B .65 -.60 43 1.25 7 2258 4325 .60 1.20B .60 .70B .60 -.55 34 1.15 25 3103 4330 1.00 1.10B .55 .65B .55 -.50 355 1.05 8 1196 4340 .50 .95B .50 .55B .45 -.45 54 .90 10 2938 4350 .80 .80 .45 .45 .40 -.40 128 .80 210 6277 4360 .50 .50 .40A .40A .35 -.35 4 .70 5 1315 4370 .35 .35 .35 .35 .30 -.30 100 .60 2 1362 4375 .55 .55 .30 .35B .25 -.30 148 .55 9 1854 4380 .30 .30 .30 .30 .25 -.25 2 .50 6 2025 4390 .35 .35 .25 .25 .20 -.25 5 .45 1 1097 4400 .35 .35 .25 .25A .20 -.20 55 .40 68 7645 4410 ---- ---- .25A .25A .20 -.15 6 .35 19 1731 4420 .20 .20 .20 .20 .20 -.10 7 .30 10 1824 4425 ---- ---- .20A .20A .20 -.10 .30 6 360 4430 .15 .15 .15 .15 .15 -.10 2 .25 3 1758 4440 .20 .20 .15A .15A .15 -.10 3 .25 1171 4450 .15 .15 .15 .15 .15 -.05 9 .20 20 4352 4460 .10 .20B .10 .10 .15 UNCH 7 .15 8 1156 4470 .15 .15 .15 .15 .10 -.05 1 .15 9 608 4475 ---- ---- ---- ---- .10 -.05 .15 583 4480 ---- ---- ---- ---- .10 -.05 .15 2 1341 4490 .15 .15 .10A .10A .10 -.05 7 .15 726 4500 .15 .15 .10 .10A .10 -.05 32 .15 112 7843 4510 ---- ---- ---- ---- .10 -.05 1 .15 1 834 4520 ---- ---- .10A .10A .10 -.05 5 .15 1831 4525 ---- ---- ---- ---- .10 -.05 .15 494 4530 ---- ---- ---- ---- .10 UNCH .10 1324 4540 ---- ---- ---- ---- .10 UNCH .10 366 4550 .10 .10 .10 .10 .10 UNCH 4 .10 2 6367 4560 ---- ---- ---- ---- .10 UNCH .10 685 4570 ---- ---- ---- ---- .10 UNCH .10 863 4575 ---- ---- ---- ---- .10 +.05 .05 1 377 4580 ---- ---- ---- ---- .10 +.05 .05 1 33 4590 ---- ---- ---- ---- .10 +.05 .05 7 4600 .05 .05 .05 .05 .10 +.05 38 .05 1 7450 4650 ---- ---- ---- ---- .10 +.05 .05 100 5869 4700 .05 .05 .05 .05 .05 +.05 6 CAB 100 4717 4750 ---- ---- ---- ---- .05 +.05 CAB 1 3365 4800 ---- ---- ---- ---- CAB UNCH 1 CAB 3023 4850 ---- ---- ---- ---- CAB UNCH CAB 875 4900 ---- ---- ---- ---- CAB UNCH CAB 2771 4950 ---- ---- ---- ---- CAB UNCH CAB 1137 5000 ---- ---- ---- ---- CAB UNCH CAB 2845 5050 ---- ---- ---- ---- CAB UNCH CAB 2612 5100 ---- ---- ---- ---- CAB UNCH CAB 1639 5150 ---- ---- ---- ---- CAB UNCH CAB 843 5200 ---- ---- ---- ---- CAB UNCH CAB 1166 5250 ---- ---- ---- ---- CAB UNCH CAB 359 5300 ---- ---- ---- ---- CAB UNCH CAB 1339 5350 ---- ---- ---- ---- CAB UNCH CAB 603 5400 ---- ---- ---- ---- CAB UNCH CAB 745 5450 ---- ---- ---- ---- CAB UNCH CAB 383 5500 ---- ---- ---- ---- CAB UNCH CAB 521 5550 ---- ---- ---- ---- CAB UNCH CAB 159 5600 ---- ---- ---- ---- CAB UNCH CAB 498 5700 ---- ---- ---- ---- CAB UNCH CAB 352 5800 ---- ---- ---- ---- CAB UNCH CAB 1062 5900 ---- ---- ---- ---- CAB UNCH CAB 512 6000 ---- ---- ---- ---- CAB UNCH CAB 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3912.25 -43.25 3955.50 800 ---- ---- ---- ---- 3212.25 -43.25 3255.50 900 ---- ---- ---- ---- 3112.25 -43.25 3155.50 1000 ---- ---- ---- ---- 3012.25 -43.25 3055.50 1100 ---- ---- ---- ---- 2912.25 -43.25 2955.50 1200 ---- ---- ---- ---- 2812.25 -43.25 2855.50 1300 ---- ---- ---- ---- 2712.25 -43.25 2755.50 1400 ---- ---- ---- ---- 2612.25 -43.25 2655.50 1500 ---- ---- ---- ---- 2512.25 -43.25 2555.50 1600 ---- ---- ---- ---- 2412.25 -43.25 2455.50 1700 ---- ---- ---- ---- 2312.25 -43.25 2355.50 1800 ---- ---- ---- ---- 2212.25 -43.25 2255.50 1900 ---- ---- ---- ---- 2112.25 -43.25 2155.50 2000 ---- ---- ---- ---- 2012.25 -43.25 2055.50 100 2100 ---- ---- ---- ---- 1912.25 -43.25 1955.50 2150 ---- ---- ---- ---- 1862.25 -43.25 1905.50 2200 ---- ---- ---- ---- 1812.25 -43.25 1855.50 2250 ---- ---- ---- ---- 1762.25 -43.25 1805.50 2300 ---- ---- ---- ---- 1712.25 -43.25 25 1755.50 20 2325 ---- ---- ---- ---- 1687.25 -43.25 1730.50 2350 ---- ---- ---- ---- 1662.25 -43.25 1705.50 2375 ---- ---- ---- ---- 1637.25 -43.25 1680.50 2400 ---- ---- ---- ---- 1612.25 -43.25 1655.50 5 2425 ---- ---- ---- ---- 1587.25 -43.25 1630.50 2450 ---- ---- ---- ---- 1562.25 -43.25 1605.50 2475 ---- ---- ---- ---- 1537.25 -43.25 1580.50 2500 ---- ---- ---- ---- 1512.25 -43.25 1555.50 2550 ---- ---- ---- ---- 1462.25 -43.25 1505.50 10 2600 ---- ---- 1388.00A 1388.00A 1412.50 -43.25 1455.75 11 2650 ---- ---- 1338.75A 1338.75A 1362.75 -43.00 25 1405.75 47 2700 ---- 1358.25B 1289.25A 1289.25A 1313.25 -43.00 1356.25 115 2750 ---- 1308.50B 1240.00A 1240.00A 1263.75 -42.75 1306.50 24 2800 ---- 1260.50B 1191.00A 1191.00A 1214.50 -42.75 1257.25 2511 2850 1143.50 1209.75B 1142.00A 1168.75B 1165.25 -42.50 6 1207.75 2 37 2900 ---- 1160.50B 1093.00A 1093.00A 1116.00 -42.50 1158.50 159 2950 ---- 1111.50B 1044.50A 1044.50A 1067.25 -42.25 1109.50 10 3000 ---- 1063.75B 995.75A 995.75A 1018.50 -42.25 1060.75 100 1124 3025 ---- 1038.25B 971.50A 971.50A 994.25 -42.00 1036.25 3050 ---- 1013.75B 947.50A 947.50A 970.00 -42.00 1012.00 10 3075 ---- 989.50B 923.50A 923.50A 945.75 -42.00 987.75 3100 ---- 965.25B 899.50A 899.50A 921.75 -41.75 963.50 35 3125 ---- 941.25B 875.50A 875.50A 897.75 -41.50 939.25 3150 ---- 917.00B 851.75A 851.75A 873.75 -41.50 915.25 77 3175 ---- 893.00B 828.00A 828.00A 849.75 -41.25 891.00 3200 ---- 869.00B 804.25A 804.25A 826.00 -41.25 867.25 90 3225 ---- 845.25B 780.75A 780.75A 802.50 -40.75 843.25 3250 ---- 821.50B 757.25A 757.25A 778.75 -40.75 819.50 40 3275 ---- 797.75B 734.00A 734.00A 755.25 -40.75 796.00 3300 ---- 774.25B 710.75A 710.75A 732.00 -40.50 772.50 79 3325 ---- 750.75B 687.50A 687.50A 708.75 -40.25 749.00 3350 ---- 727.50B 664.75A 664.75A 685.75 -40.00 725.75 55 3375 ---- 704.25B 642.00A 642.00A 663.00 -39.50 702.50 3400 ---- 681.25B 619.50A 619.50A 640.25 -39.25 679.50 214 3425 ---- 658.25B 597.25A 597.25A 617.75 -38.75 656.50 3450 ---- 635.50B 575.25A 575.25A 595.50 -38.50 634.00 111 3475 ---- 613.00B 553.25A 553.25A 573.25 -38.25 611.50 10 3500 ---- 591.75B 531.75A 531.75A 551.50 -37.50 589.00 805 3525 ---- 568.50B 510.25A 510.25A 529.75 -37.25 567.00 5 3550 ---- 546.50B 489.00A 489.00A 508.25 -36.75 545.00 325 3575 ---- 525.00B 468.25A 468.25A 487.25 -36.00 523.25 9 3600 ---- 503.50B 447.75A 447.75A 466.25 -35.75 502.00 503 3625 ---- 482.25B 427.25A 427.25A 445.75 -35.00 480.75 5 3650 ---- 461.25B 407.25A 407.25A 425.25 -34.50 459.75 866 3675 ---- 440.50B 387.75A 387.75A 405.25 -34.00 439.25 2 3700 ---- 420.00B 368.25A 368.25A 385.50 -33.25 418.75 836 3725 ---- 399.75B 349.00A 349.00A 366.00 -32.50 398.50 1 3750 ---- 380.00B 330.25A 330.25A 346.75 -32.00 378.75 1245 3775 ---- 360.25B 311.75A 311.75A 328.00 -31.25 359.25 3800 ---- 341.00B 294.00A 294.00A 309.50 -30.50 340.00 7 1923 3825 ---- 322.00B 276.00A 276.00A 291.25 -29.75 321.00 3850 ---- 303.50B 259.00A 259.00A 273.50 -29.00 302.50 1821 3875 ---- 285.00B 242.00A 242.00A 256.25 -28.00 284.25 3900 ---- 267.25B 225.25A 225.25A 239.25 -27.25 4 266.50 11 3167 3925 218.50 249.50B 208.25A 226.50B 222.75 -26.25 3 249.00 1 1 3950 202.25 233.50B 192.25A 210.25B 206.50 -25.50 3 232.00 7 2327 3975 191.00 216.50B 177.25A 183.75A 191.00 -24.25 69 215.25 6 4000 184.25 200.50B 162.75A 176.00B 175.75 -23.25 901 199.00 16 3611 4025 159.00 184.75B 148.75A 160.25A 161.25 -22.00 68 183.25 24 72 4050 157.75 169.50B 135.25A 141.25A 147.25 -20.75 699 168.00 352 2976 4075 125.00 155.00B 122.25A 136.75B 133.75 -19.50 3 153.25 37 264 4100 138.75 141.00B 110.25A 123.25B 121.00 -18.25 557 139.25 224 3338 4125 ---- 127.50B 98.75A 98.75A 108.75 -17.25 126.00 31 298 4150 104.50 114.75B 88.00A 100.00B 97.50 -15.75 577 113.25 67 3667 4175 83.50 102.75B 78.00A 87.00B 86.75 -14.50 25 101.25 60 350 4200 81.50 91.50B 68.75A 76.50A 77.00 -13.25 148 90.25 361 5340 4225 ---- 81.00B 60.50A 60.50A 67.75 -12.25 80.00 353 592 4250 67.25 71.50B 52.75A 61.50B 59.50 -11.00 146 70.50 323 4230 4275 ---- 62.50B 46.00A 46.00A 52.00 -9.75 61.75 215 439 4300 53.25 54.50B 39.75A 46.75B 45.25 -8.50 869 53.75 207 8995 4325 43.50 47.25B 34.25A 37.00A 39.25 -7.50 62 46.75 95 564 4350 33.00 40.75B 29.50A 31.25A 33.75 -6.75 399 40.50 665 6359 4375 27.00 35.00B 25.25A 25.25A 29.00 -5.75 75 34.75 84 446 4400 29.25 30.00 21.50A 24.50B 24.75 -5.00 538 29.75 465 6374 4425 19.25 19.50 18.25A 21.75B 21.00 -4.50 35 25.50 53 549 4450 18.75 21.75B 15.50 17.75B 17.75 -3.75 64 21.50 118 3893 4475 13.75 15.00 13.00A 14.25A 15.00 -3.25 35 18.25 135 296 4500 14.50 14.50 11.00 13.25B 12.75 -2.75 232 15.50 392 5091 4525 10.00 10.75 9.25A 11.25B 10.75 -2.25 31 13.00 230 371 4550 9.75 9.75 7.75A 8.75A 9.00 -2.00 158 11.00 436 4322 4575 6.75 6.75 6.50 8.00B 7.50 -1.75 30 9.25 155 320 4600 7.00 7.00 5.50 6.75B 6.50 -1.25 298 7.75 64 6922 4650 ---- ---- 4.00A 4.00A 4.60 -.90 5 5.50 16 1564 4700 3.80 3.80 2.90 3.50B 3.35 -.55 15 3.90 27 2129 4750 ---- ---- 2.20A 2.20A 2.45 -.40 22 2.85 4 1430 4800 1.80 1.80 1.70A 1.90B 1.85 -.25 2 2.10 15 2654 4850 ---- ---- 1.30A 1.30A 1.40 -.15 1.55 3 1360 4900 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 6 2421 4950 ---- ---- .75A .75A .80 -.10 .90 4 1828 5000 .60 .60 .60 .60 .65 UNCH 2 .65 6 1385 5050 ---- ---- ---- ---- .50 UNCH .50 3 1323 5100 .35 .35 .35 .35 .40 UNCH 5 .40 1 995 5150 ---- ---- ---- ---- .30 UNCH .30 1204 5200 ---- ---- ---- ---- .25 UNCH .25 6 1612 5250 ---- ---- ---- ---- .20 UNCH .20 774 5300 ---- ---- ---- ---- .20 +.05 .15 1988 5400 ---- ---- ---- ---- .15 UNCH .15 1779 5500 ---- ---- ---- ---- .10 UNCH .10 1203 5600 ---- ---- ---- ---- .10 UNCH .10 1164 5700 ---- ---- ---- ---- .10 UNCH .10 265 5800 ---- ---- ---- ---- .10 UNCH .10 475 5900 ---- ---- ---- ---- .05 -.05 .10 816 6000 ---- ---- ---- ---- .05 UNCH .05 930 6100 ---- ---- ---- ---- .05 UNCH .05 448 6200 ---- ---- ---- ---- .05 UNCH .05 1156 6500 ---- ---- ---- ---- .05 UNCH .05 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3951.75 -43.75 3995.50 800 ---- ---- ---- ---- 3251.75 -43.75 3295.50 900 ---- ---- ---- ---- 3151.75 -43.75 3195.50 1000 ---- ---- ---- ---- 3051.75 -43.75 3095.50 1100 ---- ---- ---- ---- 2951.75 -43.75 2995.50 1200 ---- ---- ---- ---- 2851.75 -43.75 2895.50 1300 ---- ---- ---- ---- 2751.75 -43.75 2795.50 1400 ---- ---- ---- ---- 2651.75 -43.75 2695.50 1500 ---- ---- ---- ---- 2551.75 -43.75 2595.50 1600 ---- ---- ---- ---- 2451.75 -43.75 2495.50 1700 ---- ---- ---- ---- 2351.75 -43.75 2395.50 1800 ---- ---- ---- ---- 2251.75 -43.75 2295.50 1900 ---- ---- ---- ---- 2151.75 -43.75 2195.50 2000 ---- ---- ---- ---- 2051.75 -43.75 2095.50 2100 ---- ---- ---- ---- 1951.75 -43.75 1995.50 2200 ---- ---- ---- ---- 1851.75 -43.75 1895.50 2250 ---- ---- ---- ---- 1801.75 -43.75 1845.50 2300 ---- ---- ---- ---- 1751.75 -43.75 1795.50 2350 ---- ---- ---- ---- 1701.75 -43.75 1745.50 2400 ---- ---- ---- ---- 1651.75 -43.75 1695.50 2450 ---- ---- ---- ---- 1602.25 -43.50 1645.75 2500 ---- ---- ---- ---- 1552.50 -43.50 1596.00 2550 ---- ---- 1482.75A 1482.75A 1503.00 -43.50 1546.50 2600 ---- ---- 1433.75A 1433.75A 1454.00 -43.00 1497.00 2650 ---- 1448.25B 1385.00A 1385.00A 1404.75 -43.00 1447.75 2700 ---- 1399.50B 1336.25A 1336.25A 1356.00 -42.75 1398.75 2750 ---- 1350.50B 1288.00A 1288.00A 1307.25 -42.75 1350.00 2800 ---- 1301.75B 1250.00A 1250.00A 1259.00 -42.25 1301.25 1 2850 ---- 1253.75B 1194.75A 1194.75A 1210.75 -42.25 1253.00 2900 ---- 1205.25B 1147.00A 1147.00A 1163.00 -41.75 1204.75 2950 ---- 1157.25B 1099.75A 1099.75A 1115.50 -41.50 1157.00 3000 ---- 1110.25B 1059.00A 1059.00A 1068.25 -41.00 1109.25 35 3050 ---- 1062.50B 1005.75A 1005.75A 1021.25 -40.75 1062.00 3100 ---- 1015.75B 965.25A 965.25A 974.75 -40.50 1015.25 196 3150 ---- 969.50B 913.50A 913.50A 928.75 -40.00 968.75 3200 ---- 923.00B 869.50A 869.50A 883.00 -39.75 922.75 51 3250 ---- 877.50B 823.00A 823.00A 838.00 -39.25 877.25 3300 ---- 832.75B 783.75A 783.75A 793.50 -38.75 832.25 8 3350 ---- 788.25B 734.50A 734.50A 749.75 -38.00 787.75 3400 ---- 744.25B 695.50A 695.50A 706.75 -37.25 744.00 200 3450 ---- 701.00B 650.25A 650.25A 664.25 -36.50 700.75 3500 ---- ---- 611.00A 611.00A 622.75 -35.75 658.50 129 3550 ---- 617.00B 568.75A 568.75A 582.25 -34.50 616.75 3600 ---- 576.00B 531.25A 531.25A 542.25 -33.50 575.75 114 3650 ---- 536.00B 492.75A 492.75A 503.25 -32.50 535.75 394 3700 ---- 496.75B 449.00A 449.00A 465.25 -31.25 496.50 148 3750 ---- ---- 412.50A 412.50A 428.25 -30.00 458.25 246 3800 387.50 387.50 376.50A 376.50A 392.00 -29.00 1 421.00 108 3850 ---- ---- 342.00A 342.00A 357.00 -27.75 384.75 523 3900 ---- ---- 308.75A 308.75A 323.00 -26.50 349.50 95 3950 ---- ---- 275.50A 275.50A 290.25 -25.25 315.50 537 4000 270.50 284.00B 244.25A 252.00A 258.75 -23.75 120 282.50 1 2141 4050 244.25 252.25B 215.25A 215.25A 228.75 -22.00 720 250.75 1378 4100 208.50 222.25B 187.75A 208.50B 200.25 -20.50 11 220.75 48 2362 4150 185.75 194.00B 161.75A 161.75A 173.50 -18.75 471 192.25 123 1561 4200 159.50 167.25B 137.75A 144.00A 148.50 -17.00 438 165.50 7 1752 4250 135.50 142.50B 116.00A 116.00A 125.75 -15.25 16 141.00 1072 4300 99.75 119.75B 96.25A 105.25B 105.00 -13.50 27 118.50 179 2516 4350 83.50 99.50B 79.25A 79.25A 86.75 -11.75 6 98.50 1 588 4400 76.75 81.50B 64.25A 72.50B 70.75 -10.00 31 80.75 2132 4450 62.00 66.00B 51.50A 51.50A 56.75 -8.50 11 65.25 1272 4500 43.75 52.50B 40.75A 45.00 45.00 -7.25 124 52.25 186 1850 4550 40.75 41.50B 32.00A 36.75B 35.25 -6.25 5 41.50 91 1120 4600 26.25 26.25 24.75A 24.75A 27.50 -5.00 77 32.50 2 1764 4650 ---- ---- 19.25A 19.25A 21.00 -4.25 25.25 874 4700 ---- ---- 15.00A 15.00A 16.25 -3.25 281 19.50 50 3589 4750 ---- ---- 11.75A 11.75A 12.50 -2.50 15.00 5 488 4800 9.25 9.50 9.00A 9.75B 9.75 -1.75 161 11.50 7 2464 4850 ---- ---- 7.25A 7.25A 7.75 -1.25 9.00 759 4900 5.75 5.75 5.75 6.25B 6.25 -.75 20 7.00 1790 5000 3.75 4.00 3.75 4.15B 4.10 -.30 14 4.40 24 993 5100 ---- ---- 2.55A 2.55A 2.75 -.15 2.90 10 2093 5200 1.80 2.00 1.80 1.95 1.85 -.15 420 2.00 10 1281 5300 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 1449 5400 ---- ---- .90A .90A .95 -.10 1.05 1847 5500 ---- ---- .65A .65A .70 UNCH .70 1278 5600 ---- ---- .45A .45A .50 UNCH .50 1602 5700 ---- ---- ---- ---- .35 UNCH .35 627 5800 ---- ---- ---- ---- .30 +.05 .25 1699 5900 ---- ---- ---- ---- .25 +.05 .20 448 6000 .15 .15 .15 .15 .20 UNCH 1 .20 1970 6100 ---- ---- ---- ---- .15 UNCH .15 539 6200 .10 .10 .10 .10 .15 UNCH 4 .15 592 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3293.00 -43.00 3336.00 900 ---- ---- ---- ---- 3193.00 -43.00 3236.00 1000 ---- ---- ---- ---- 3093.00 -43.00 3136.00 1100 ---- ---- ---- ---- 2993.00 -43.00 3036.00 1200 ---- ---- ---- ---- 2893.00 -43.00 2936.00 1300 ---- ---- ---- ---- 2793.00 -43.00 2836.00 1400 ---- ---- ---- ---- 2693.00 -43.00 2736.00 1500 ---- ---- ---- ---- 2593.00 -43.00 2636.00 1600 ---- ---- ---- ---- 2493.00 -43.00 2536.00 1700 ---- ---- ---- ---- 2393.00 -43.00 2436.00 1800 ---- ---- ---- ---- 2293.00 -43.00 2336.00 1900 ---- ---- ---- ---- 2193.00 -43.00 2236.00 2000 ---- ---- ---- ---- 2093.00 -43.00 2136.00 2100 ---- ---- ---- ---- 1993.00 -43.00 2036.00 2200 ---- ---- ---- ---- 1893.00 -43.00 1936.00 2300 ---- ---- ---- ---- 1793.00 -43.00 1836.00 2350 ---- ---- ---- ---- 1743.00 -43.00 1786.00 2400 ---- ---- 1670.75A 1670.75A 1693.50 -42.50 1736.00 2450 ---- 1688.50B 1622.00A 1622.00A 1644.00 -42.50 1686.50 2500 ---- 1639.00B 1573.25A 1573.25A 1594.75 -42.25 1637.00 2550 ---- 1589.75B 1524.75A 1524.75A 1545.75 -42.00 1587.75 2600 ---- 1540.75B 1476.50A 1476.50A 1497.00 -42.00 1539.00 2650 ---- 1492.00B 1428.75A 1428.75A 1448.75 -41.50 1490.25 2700 ---- 1443.50B 1381.25A 1381.25A 1400.50 -41.50 1442.00 2750 ---- 1395.25B 1333.50A 1333.50A 1352.75 -41.00 1393.75 2800 ---- 1347.50B 1286.75A 1286.75A 1305.25 -40.75 1346.00 221 2850 ---- 1299.75B 1239.75A 1239.75A 1258.25 -40.25 1298.50 10 2900 ---- 1252.75B 1193.25A 1193.25A 1211.50 -40.00 1251.50 56 2950 ---- 1206.00B 1147.25A 1147.25A 1165.00 -39.75 1204.75 3000 ---- 1159.50B 1101.50A 1101.50A 1119.00 -39.50 1158.50 465 3050 ---- 1113.50B 1056.25A 1056.25A 1073.50 -39.00 1112.50 3100 ---- 1068.00B 1011.50A 1011.50A 1028.50 -38.50 1067.00 296 3150 ---- 1022.75B 967.25A 967.25A 984.00 -38.00 1022.00 3200 ---- 978.25B 923.50A 923.50A 940.00 -37.50 977.50 487 3250 ---- 934.25B 880.50A 880.50A 896.75 -36.75 933.50 3300 ---- 890.75B 838.00A 838.00A 854.00 -36.25 890.25 169 3350 ---- 848.00B 796.25A 796.25A 811.75 -35.50 847.25 3400 ---- 805.75B 755.00A 755.00A 770.50 -34.75 805.25 844 3450 ---- 764.00B 714.75A 714.75A 729.75 -34.00 763.75 3500 686.00 723.25B 675.00A 686.50B 689.50 -33.25 2 722.75 800 3550 ---- 683.00B 636.25A 636.25A 650.25 -32.50 682.75 3600 ---- 643.50B 598.00A 598.00A 611.50 -31.75 643.25 129 3650 ---- ---- 560.50A 560.50A 573.75 -31.00 604.75 3700 ---- ---- 520.25A 520.25A 536.50 -30.25 566.75 1375 3750 ---- ---- 484.75A 484.75A 500.25 -29.25 529.50 101 3800 ---- 493.25B 449.50A 449.50A 464.75 -28.25 493.00 1 437 3825 ---- ---- 432.00A 432.00A 447.25 -28.00 475.25 3850 418.50 418.50 415.50A 415.50A 430.00 -27.50 50 457.50 115 3875 ---- ---- 398.50A 398.50A 413.00 -27.25 440.25 3900 ---- ---- 382.50A 382.50A 396.25 -26.75 423.00 207 935 3925 ---- ---- 366.25A 366.25A 380.00 -26.00 406.00 3950 ---- ---- 350.25A 350.25A 363.75 -25.50 40 389.25 86 4000 320.00 358.00B 316.75A 321.50A 332.50 -24.00 3 356.50 6640 4050 ---- 325.75B 287.25A 287.25A 302.00 -22.75 324.75 3 100 4100 281.00 295.25B 258.00A 258.00A 272.50 -21.50 4 294.00 5 2109 4150 252.00 265.75B 230.75A 247.50B 244.25 -20.25 195 264.50 5 1498 4200 224.75 238.00B 204.75A 209.00A 217.25 -19.00 457 236.25 74 4083 4250 ---- 211.00B 180.00A 180.00A 191.75 -17.75 209.50 2 1318 4300 162.00 185.75B 157.25A 168.00B 167.75 -16.75 29 184.50 10 4729 4350 140.50 162.00B 136.00A 148.50B 145.75 -15.25 5 161.00 41 347 4400 120.00 140.25B 116.50A 125.50B 125.50 -13.75 10 139.25 348 5891 4450 ---- 120.25B 99.00A 99.00A 107.00 -12.50 100 119.50 45 1308 4500 ---- 102.25B 83.50A 83.50A 90.50 -11.00 101.50 27 4915 4550 ---- 86.00B 69.75A 69.75A 76.00 -9.50 85.50 5 2653 4600 59.25 71.75B 58.00A 65.00B 63.25 -8.25 101 71.50 55 4385 4650 52.50 59.50B 48.00A 50.00A 52.25 -7.00 69 59.25 11 653 4700 40.50 49.00B 39.50A 41.50A 42.75 -6.00 3 48.75 2520 4750 37.75 37.75 32.25A 32.25A 35.00 -5.00 1 40.00 8 585 4800 27.00 28.00 26.25A 27.75A 28.50 -4.25 5 32.75 64 6366 4850 ---- ---- 21.25A 21.25A 23.25 -3.25 26.50 204 4900 19.00 19.00 17.50A 17.50A 18.75 -3.00 601 21.75 50 2270 5000 12.00 13.00 11.75A 12.50 12.75 -1.75 23 14.50 2 3474 5100 ---- ---- 8.25A 8.25A 8.75 -1.00 9.75 1545 5200 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 2691 5300 ---- ---- 4.30A 4.30A 4.50 -.35 4.85 5 2306 5400 ---- ---- 3.20A 3.20A 3.40 -.15 3.55 1 793 5500 2.45 2.60B 2.45 2.60B 2.55 -.10 4 2.65 1026 5600 ---- ---- 1.80A 1.80A 1.95 -.05 2.00 1163 5700 ---- ---- 1.35A 1.35A 1.50 -.05 1.55 973 5800 1.25 1.25 1.05A 1.25 1.20 UNCH 251 1.20 216 658 5900 .95 .95 .85A .95 .90 -.05 300 .95 1549 6000 .80 .80 .75 .75 .70 UNCH 310 .70 1013 6100 ---- ---- ---- ---- .55 UNCH .55 1170 6200 ---- ---- ---- ---- .45 UNCH .45 937 6500 .25 .25 .25 .25 .25 +.05 7 .20 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3334.00 -42.75 3376.75 900 ---- ---- ---- ---- 3234.00 -42.75 3276.75 1000 ---- ---- ---- ---- 3134.00 -42.75 3176.75 1100 ---- ---- ---- ---- 3034.00 -42.75 3076.75 1200 ---- ---- ---- ---- 2934.00 -42.75 2976.75 1300 ---- ---- ---- ---- 2834.00 -42.75 2876.75 1400 ---- ---- ---- ---- 2734.00 -42.75 2776.75 1500 ---- ---- ---- ---- 2634.00 -42.75 2676.75 1600 ---- ---- ---- ---- 2534.00 -42.75 2576.75 1700 ---- ---- ---- ---- 2434.00 -42.75 2476.75 1800 ---- ---- ---- ---- 2334.00 -42.75 2376.75 1900 ---- ---- ---- ---- 2234.00 -42.75 2276.75 2000 ---- ---- ---- ---- 2134.00 -42.75 2176.75 3 2100 ---- ---- ---- ---- 2034.00 -42.75 2076.75 2200 ---- ---- ---- ---- 1934.00 -42.75 1976.75 2300 ---- ---- ---- ---- 1834.00 -42.75 1876.75 2400 ---- ---- ---- ---- 1734.50 -42.50 1777.00 2500 ---- ---- ---- ---- 1636.25 -42.00 1678.25 2600 ---- ---- 1527.25A 1527.25A 1539.50 -41.25 1580.75 2700 ---- ---- 1430.00A 1430.00A 1444.00 -40.75 1484.75 2800 ---- ---- 1336.25A 1336.25A 1350.00 -40.25 1390.25 2900 ---- ---- 1243.75A 1243.75A 1257.75 -39.50 1297.25 3000 ---- ---- 1158.50A 1158.50A 1167.50 -38.50 1206.00 53 3100 ---- ---- 1064.25A 1064.25A 1079.00 -37.50 1116.50 3200 ---- ---- 978.00A 978.00A 992.50 -36.50 1029.00 3300 ---- ---- 894.50A 894.50A 908.50 -35.00 943.50 3400 ---- ---- 813.25A 813.25A 826.75 -34.00 860.75 3500 ---- ---- 738.75A 738.75A 747.75 -32.75 780.50 1 3600 ---- ---- 658.50A 658.50A 671.25 -31.50 702.75 3700 ---- ---- 583.25A 583.25A 597.75 -30.00 627.75 1 3800 ---- ---- 512.75A 512.75A 527.25 -28.25 555.50 28 3900 ---- ---- 446.00A 446.00A 459.50 -26.75 486.25 14 4000 ---- ---- 380.00A 380.00A 394.75 -24.75 419.50 35 4100 ---- ---- 320.75A 320.75A 333.75 -22.75 356.50 71 4200 274.00 274.25 264.75A 264.75A 277.00 -20.25 5 297.25 25 4300 ---- ---- 214.00A 214.00A 225.00 -17.75 242.75 40 4400 175.00 175.00 168.50A 181.50B 178.50 -15.25 1 193.75 280 4500 ---- ---- 129.25A 129.25A 138.00 -12.75 150.75 28 4600 ---- ---- 96.75A 96.75A 104.00 -10.25 114.25 208 4700 ---- ---- 71.00A 71.00A 76.50 -8.25 84.75 159 4800 ---- ---- 51.25A 51.25A 55.25 -6.25 61.50 92 4900 ---- ---- 36.50A 36.50A 39.50 -4.50 44.00 260 5000 ---- ---- 26.25A 26.25A 28.00 -3.25 31.25 857 5100 ---- ---- 18.75A 18.75A 19.75 -2.50 22.25 207 5200 ---- ---- 13.75A 13.75A 14.25 -1.75 16.00 111 5300 ---- ---- 10.00A 10.00A 10.50 -1.25 11.75 253 5400 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 256 5500 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 409 5600 ---- ---- 4.50A 4.50A 4.70 -.30 5.00 182 5700 ---- ---- 3.55A 3.55A 3.75 -.15 3.90 241 5800 ---- ---- 2.80A 2.80A 3.00 -.10 3.10 151 5900 ---- ---- 2.20A 2.20A 2.45 UNCH 2.45 444 6000 ---- ---- 1.75A 1.75A 2.00 UNCH 2.00 132 6100 ---- ---- 1.45A 1.45A 1.65 UNCH 1.65 301 6200 ---- ---- 1.25A 1.25A 1.35 UNCH 1.35 339 9800 ---- ---- ---- ---- .10 UNCH .10 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3376.00 -43.00 3419.00 900 ---- ---- ---- ---- 3276.00 -43.00 3319.00 1000 ---- ---- ---- ---- 3176.00 -43.00 3219.00 1100 ---- ---- ---- ---- 3076.00 -43.00 3119.00 1200 ---- ---- ---- ---- 2976.00 -43.00 3019.00 1300 ---- ---- ---- ---- 2876.00 -43.00 2919.00 1400 ---- ---- ---- ---- 2776.00 -43.00 2819.00 1500 ---- ---- ---- ---- 2676.00 -43.00 2719.00 1600 ---- ---- ---- ---- 2576.00 -43.00 2619.00 1700 ---- ---- ---- ---- 2476.00 -43.00 2519.00 1800 ---- ---- ---- ---- 2376.00 -43.00 2419.00 1900 ---- ---- ---- ---- 2276.00 -43.00 2319.00 2000 ---- ---- ---- ---- 2176.00 -43.00 2219.00 2100 ---- ---- ---- ---- 2076.00 -43.00 2119.00 2200 ---- ---- ---- ---- 1976.00 -43.00 2019.00 2300 ---- ---- ---- ---- 1876.00 -43.00 1919.00 2400 ---- ---- ---- ---- 1777.00 -42.50 1819.50 2500 ---- ---- ---- ---- 1679.50 -41.75 1721.25 2600 ---- ---- ---- ---- 1583.75 -41.00 1624.75 2700 ---- ---- 1476.50A 1476.50A 1489.50 -40.25 1529.75 2800 ---- ---- 1384.50A 1384.50A 1396.75 -40.00 1436.75 2900 ---- ---- 1299.25A 1299.25A 1306.00 -39.25 1345.25 43 3000 ---- ---- 1210.50A 1210.50A 1217.25 -38.50 1255.75 39 3100 ---- ---- 1123.50A 1123.50A 1130.50 -37.50 1168.00 7 3200 ---- ---- 1031.75A 1031.75A 1046.00 -36.50 1082.50 3300 ---- ---- 955.50A 955.50A 963.50 -35.75 999.25 52 3400 ---- ---- 876.00A 876.00A 883.75 -34.25 918.00 90 3500 ---- ---- 802.00A 802.00A 806.25 -33.00 839.25 126 3600 ---- ---- 727.00A 727.00A 731.25 -31.75 763.00 121 3700 ---- ---- 643.00A 643.00A 658.75 -30.50 689.25 275 3800 ---- ---- 570.50A 570.50A 589.00 -29.00 618.00 1315 3900 ---- ---- 507.25A 507.25A 521.75 -27.75 549.50 219 4000 ---- ---- 443.75A 443.75A 457.25 -26.50 483.75 1214 4100 ---- ---- 381.50A 381.50A 395.75 -25.50 421.25 78 4200 331.25 334.00 324.00A 341.00B 338.00 -23.75 10 361.75 1166 4300 276.00 276.00 272.25A 272.25A 284.50 -20.75 1 305.25 645 4400 ---- ---- 224.25A 224.25A 235.50 -17.50 253.00 310 4500 ---- ---- 181.00A 181.00A 191.25 -14.50 205.75 2000 4600 ---- ---- 143.25A 143.25A 152.25 -12.00 164.25 33 4700 ---- ---- 111.50A 111.50A 119.00 -10.00 129.00 250 4800 ---- ---- 85.50A 85.50A 91.25 -8.50 3 99.75 58 1630 4900 ---- ---- 65.00A 65.00A 69.50 -6.75 76.25 475 5000 ---- ---- 49.00A 49.00A 52.50 -5.25 57.75 751 5100 36.75 36.75 36.75 40.00B 39.50 -4.25 50 43.75 325 5200 ---- ---- 27.75A 27.75A 30.00 -3.00 33.00 246 5300 ---- ---- 21.25A 21.25A 22.75 -2.00 24.75 237 5400 ---- ---- 16.75A 16.75A 17.50 -1.50 19.00 1 5500 ---- ---- 13.00A 13.00A 13.75 -.75 14.50 6 5600 10.00 10.00 10.00 10.50B 10.75 -.50 4 11.25 263 5700 ---- ---- 8.25A 8.25A 8.50 -.50 9.00 302 5800 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 144 5900 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 6000 ---- ---- 4.40A 4.40A 4.60 -.15 4.75 5 20 6100 ---- ---- 3.65A 3.65A 3.85 -.10 3.95 6200 ---- ---- 3.05A 3.05A 3.20 -.05 3.25 411 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3411.00 -44.00 3455.00 900 ---- ---- ---- ---- 3311.00 -44.00 3355.00 1000 ---- ---- ---- ---- 3211.00 -44.00 3255.00 1100 ---- ---- ---- ---- 3111.00 -44.00 3155.00 1200 ---- ---- ---- ---- 3011.00 -44.00 3055.00 1300 ---- ---- ---- ---- 2911.00 -44.00 2955.00 1400 ---- ---- ---- ---- 2811.00 -44.00 2855.00 1500 ---- ---- ---- ---- 2711.00 -44.00 2755.00 1600 ---- ---- ---- ---- 2611.00 -44.00 2655.00 1700 ---- ---- ---- ---- 2511.00 -44.00 2555.00 1800 ---- ---- ---- ---- 2411.00 -44.00 2455.00 1900 ---- ---- ---- ---- 2311.00 -44.00 2355.00 2000 ---- ---- ---- ---- 2211.00 -44.00 2255.00 2100 ---- ---- ---- ---- 2111.00 -44.00 2155.00 2200 ---- ---- ---- ---- 2011.00 -44.00 2055.00 2300 ---- ---- ---- ---- 1911.00 -44.00 1955.00 2400 ---- ---- ---- ---- 1812.25 -43.50 1855.75 2500 ---- ---- ---- ---- 1715.25 -43.00 1758.25 2600 ---- ---- ---- ---- 1620.25 -42.25 1662.50 2700 ---- ---- ---- ---- 1527.00 -41.50 1568.50 2800 ---- ---- ---- ---- 1435.50 -40.75 1476.25 2900 ---- ---- ---- ---- 1346.00 -39.75 1385.75 3000 ---- ---- ---- ---- 1258.25 -39.25 1297.50 3100 ---- ---- ---- ---- 1172.75 -38.25 1211.00 3200 ---- ---- ---- ---- 1089.25 -37.50 1126.75 3300 ---- ---- ---- ---- 1008.00 -36.75 1044.75 3400 ---- ---- ---- ---- 929.25 -35.75 965.00 7 3500 ---- ---- ---- ---- 853.00 -34.25 887.25 3600 ---- ---- ---- ---- 779.00 -33.25 812.25 7 3700 ---- ---- ---- ---- 707.50 -32.00 739.50 3800 ---- ---- ---- ---- 638.50 -30.75 669.25 84 3900 ---- ---- ---- ---- 572.00 -29.50 601.50 53 4000 ---- ---- ---- ---- 508.00 -27.75 535.75 10 4100 ---- ---- ---- ---- 446.75 -26.00 472.75 4200 ---- ---- 376.75A 376.75A 388.75 -23.50 412.25 4300 ---- ---- 323.75A 323.75A 334.25 -21.00 355.25 34 4400 ---- ---- 274.00A 274.00A 283.75 -18.50 302.25 1 1 4500 ---- ---- 228.75A 228.75A 237.50 -16.00 253.50 153 4600 ---- ---- 188.25A 188.25A 196.00 -13.75 209.75 28 4700 ---- ---- 152.75A 152.75A 159.75 -11.50 171.25 65 4800 ---- ---- 122.50A 122.50A 128.25 -10.00 138.25 1 4900 ---- ---- 97.50A 97.50A 102.00 -8.50 110.50 125 5000 ---- ---- 77.00A 77.00A 80.25 -7.00 87.25 100 5100 ---- ---- 60.50A 60.50A 63.00 -5.50 68.50 145 5200 ---- ---- 46.75A 46.75A 49.25 -4.50 53.75 202 5300 ---- ---- 36.75A 36.75A 38.75 -3.50 42.25 150 5400 ---- ---- 29.25A 29.25A 30.50 -2.75 33.25 425 5500 ---- ---- 23.25A 23.25A 24.25 -2.00 26.25 426 5600 ---- ---- 18.75A 18.75A 19.50 -1.50 21.00 400 5700 ---- ---- 15.50A 15.50A 15.50 -1.25 16.75 25 5800 ---- ---- 12.75A 12.75A 12.50 -1.00 13.50 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3442.00 -44.00 3486.00 900 ---- ---- ---- ---- 3342.00 -44.00 3386.00 1000 ---- ---- ---- ---- 3242.00 -44.00 3286.00 1100 ---- ---- ---- ---- 3142.00 -44.00 3186.00 1200 ---- ---- ---- ---- 3042.00 -44.00 3086.00 1300 ---- ---- ---- ---- 2942.00 -44.00 2986.00 1400 ---- ---- ---- ---- 2842.00 -44.00 2886.00 1500 ---- ---- ---- ---- 2742.00 -44.00 2786.00 1600 ---- ---- ---- ---- 2642.00 -44.00 2686.00 1700 ---- ---- ---- ---- 2542.00 -44.00 2586.00 1800 ---- ---- ---- ---- 2442.00 -44.00 2486.00 1900 ---- ---- ---- ---- 2342.00 -44.00 2386.00 2000 ---- ---- ---- ---- 2242.00 -44.00 2286.00 2100 ---- ---- ---- ---- 2142.00 -44.00 2186.00 2200 ---- ---- ---- ---- 2042.00 -44.00 2086.00 2300 ---- ---- ---- ---- 1942.25 -43.75 1986.00 2400 ---- ---- ---- ---- 1844.00 -43.25 1887.25 2500 ---- ---- ---- ---- 1747.75 -42.75 1790.50 2600 ---- ---- ---- ---- 1653.25 -42.00 1695.25 2700 ---- ---- ---- ---- 1560.75 -41.50 1602.25 2800 ---- ---- ---- ---- 1470.25 -40.75 1511.00 2900 ---- ---- ---- ---- 1381.75 -40.00 1421.75 3000 ---- ---- ---- ---- 1295.50 -39.25 1334.75 4 3100 ---- ---- ---- ---- 1211.50 -38.25 1249.75 21 3200 ---- ---- ---- ---- 1129.50 -37.25 1166.75 3300 ---- ---- ---- ---- 1049.75 -36.25 1086.00 57 3400 ---- ---- ---- ---- 972.00 -35.25 1007.25 240 3500 ---- ---- ---- ---- 896.50 -34.25 930.75 114 3600 ---- ---- ---- ---- 823.50 -33.25 856.75 144 3700 ---- ---- ---- ---- 752.50 -32.50 785.00 300 3800 ---- ---- ---- ---- 684.25 -31.50 715.75 22 3900 ---- ---- ---- ---- 618.50 -30.25 648.75 132 4000 ---- ---- ---- ---- 555.25 -28.75 584.00 1084 4100 ---- ---- ---- ---- 494.50 -27.00 521.50 262 4200 ---- ---- 424.75A 424.75A 436.50 -24.75 461.25 1 1101 4300 ---- ---- 371.25A 371.25A 381.75 -22.25 404.00 1 153 4400 ---- ---- 321.00A 321.00A 330.50 -19.75 350.25 816 4500 ---- ---- 274.50A 274.50A 283.00 -17.00 300.00 1310 4600 ---- ---- 232.00A 232.00A 239.50 -14.75 254.25 388 4700 ---- ---- 194.00A 194.00A 200.50 -12.75 213.25 298 4800 ---- ---- 160.75A 160.75A 166.25 -10.75 177.00 250 4900 ---- ---- 132.00A 132.00A 136.50 -9.25 145.75 329 5000 ---- ---- 107.75A 107.75A 111.50 -7.75 119.25 1494 5100 ---- ---- 87.50A 87.50A 90.50 -6.50 97.00 410 5200 ---- ---- 71.00A 71.00A 73.25 -5.25 78.50 270 5300 ---- ---- 56.50A 56.50A 59.00 -4.50 63.50 350 5400 ---- ---- 46.00A 46.00A 47.50 -3.75 51.25 1127 5500 ---- ---- 37.50A 37.50A 38.50 -3.00 41.50 129 5600 ---- ---- 30.75A 30.75A 31.25 -2.50 33.75 75 5700 ---- ---- 25.50A 25.50A 25.50 -2.00 27.50 50 5800 ---- ---- 21.00A 21.00A 21.00 -1.75 22.75 176 5900 ---- ---- 17.75A 17.75A 17.50 -1.25 18.75 225 6000 14.50 14.50 14.50 14.50 14.50 -1.25 1 15.75 296 6100 ---- ---- 12.75A 12.75A 12.25 -1.00 13.25 6200 ---- ---- 11.00A 11.00A 10.50 -.75 11.25 75 6500 ---- ---- ---- ---- 6.75 -.25 7.00 21 6700 ---- ---- ---- ---- 5.00 -.25 5.25 7000 ---- ---- ---- ---- 3.40 -.05 3.45 1 7200 ---- ---- ---- ---- 2.65 -.05 2.70 7500 ---- ---- ---- ---- 1.90 UNCH 1.90 7700 ---- ---- ---- ---- 1.55 UNCH 1.55 195 8000 ---- ---- ---- ---- 1.20 +.05 1.15 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3472.00 -45.00 3517.00 900 ---- ---- ---- ---- 3372.00 -45.00 3417.00 1000 ---- ---- ---- ---- 3272.00 -45.00 3317.00 1100 ---- ---- ---- ---- 3172.00 -45.00 3217.00 1200 ---- ---- ---- ---- 3072.00 -45.00 3117.00 1300 ---- ---- ---- ---- 2972.00 -45.00 3017.00 1400 ---- ---- ---- ---- 2872.00 -45.00 2917.00 1500 ---- ---- ---- ---- 2772.00 -45.00 2817.00 1600 ---- ---- ---- ---- 2672.00 -45.00 2717.00 1700 ---- ---- ---- ---- 2572.00 -45.00 2617.00 1800 ---- ---- ---- ---- 2472.00 -45.00 2517.00 1900 ---- ---- ---- ---- 2372.00 -45.00 2417.00 2000 ---- ---- ---- ---- 2272.00 -45.00 2317.00 2100 ---- ---- ---- ---- 2172.00 -45.00 2217.00 2200 ---- ---- ---- ---- 2072.00 -45.00 2117.00 2300 ---- ---- ---- ---- 1972.50 -44.75 2017.25 2400 ---- ---- ---- ---- 1875.00 -44.00 1919.00 2500 ---- ---- ---- ---- 1779.25 -43.75 1823.00 2600 ---- ---- ---- ---- 1685.75 -43.00 1728.75 2700 ---- ---- ---- ---- 1594.25 -42.50 1636.75 2800 ---- ---- ---- ---- 1504.75 -42.00 1546.75 2900 ---- ---- ---- ---- 1417.50 -41.25 1458.75 3000 ---- ---- ---- ---- 1332.25 -40.50 1372.75 3100 ---- ---- ---- ---- 1248.75 -40.00 1288.75 3200 ---- ---- ---- ---- 1167.50 -39.25 1206.75 3300 ---- ---- ---- ---- 1087.75 -39.00 1126.75 3400 ---- ---- ---- ---- 1010.25 -38.00 1048.25 3500 ---- ---- ---- ---- 934.50 -37.25 971.75 3600 ---- ---- ---- ---- 861.00 -36.50 897.50 3700 ---- ---- ---- ---- 789.50 -35.50 825.00 3800 ---- ---- ---- ---- 720.50 -34.50 755.00 3900 ---- ---- ---- ---- 654.00 -33.25 687.25 4000 ---- ---- ---- ---- 590.50 -31.50 622.00 4100 ---- ---- ---- ---- 529.50 -30.25 559.75 4200 ---- ---- ---- ---- 472.00 -28.25 500.25 4300 ---- ---- ---- ---- 417.50 -26.50 444.00 4400 ---- ---- ---- ---- 366.75 -24.50 391.25 4500 ---- ---- ---- ---- 319.75 -22.25 342.00 4600 ---- ---- ---- ---- 276.25 -20.25 296.50 4700 ---- ---- ---- ---- 237.00 -18.00 255.00 4800 ---- ---- ---- ---- 201.50 -16.00 217.50 4900 ---- ---- ---- ---- 170.00 -13.75 183.75 5000 ---- ---- ---- ---- 142.50 -11.75 154.25 5100 ---- ---- ---- ---- 118.50 -10.00 128.50 5200 ---- ---- ---- ---- 98.00 -8.25 106.25 5300 ---- ---- ---- ---- 80.75 -6.75 87.50 5400 ---- ---- 65.50A 65.50A 66.50 -5.50 72.00 5500 ---- ---- 54.25A 54.25A 54.75 -4.50 59.25 5600 ---- ---- 45.25A 45.25A 45.25 -3.50 48.75 5700 ---- ---- 37.75A 37.75A 37.50 -3.00 40.50 5800 ---- ---- 31.75A 31.75A 31.25 -2.50 33.75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3541.00 -45.00 3586.00 900 ---- ---- ---- ---- 3441.00 -45.00 3486.00 1000 ---- ---- ---- ---- 3341.00 -45.00 3386.00 1100 ---- ---- ---- ---- 3241.00 -45.00 3286.00 1200 ---- ---- ---- ---- 3141.00 -45.00 3186.00 1300 ---- ---- ---- ---- 3041.00 -45.00 3086.00 1400 ---- ---- ---- ---- 2941.00 -45.00 2986.00 1500 ---- ---- ---- ---- 2841.00 -45.00 2886.00 1600 ---- ---- ---- ---- 2741.00 -45.00 2786.00 1700 ---- ---- ---- ---- 2641.00 -45.00 2686.00 1800 ---- ---- ---- ---- 2541.00 -45.00 2586.00 1900 ---- ---- ---- ---- 2441.00 -45.00 2486.00 2000 ---- ---- ---- ---- 2341.00 -45.00 2386.00 2100 ---- ---- ---- ---- 2241.00 -45.00 2286.00 2200 ---- ---- ---- ---- 2141.00 -45.00 2186.00 2300 ---- ---- ---- ---- 2042.25 -44.75 2087.00 2400 ---- ---- ---- ---- 1946.00 -44.25 1990.25 2500 ---- ---- ---- ---- 1852.00 -44.00 1896.00 2600 ---- ---- ---- ---- 1760.50 -43.50 1804.00 2700 ---- ---- ---- ---- 1671.25 -43.00 1714.25 2800 ---- ---- ---- ---- 1584.00 -42.25 1626.25 2900 ---- ---- ---- ---- 1499.00 -41.50 1540.50 3000 ---- ---- ---- ---- 1415.75 -40.75 1456.50 3100 ---- ---- ---- ---- 1334.50 -40.00 1374.50 7 3200 ---- ---- ---- ---- 1255.50 -39.00 1294.50 3300 ---- ---- ---- ---- 1178.25 -38.00 1216.25 7 3400 ---- ---- ---- ---- 1103.00 -37.25 1140.25 3500 ---- ---- ---- ---- 1030.00 -36.00 1066.00 20 3600 ---- ---- ---- ---- 959.25 -34.75 994.00 3700 ---- ---- ---- ---- 890.50 -33.75 924.25 10 3800 ---- ---- ---- ---- 824.25 -32.25 856.50 37 3900 ---- ---- ---- ---- 760.25 -31.00 791.25 4000 ---- ---- ---- ---- 699.00 -29.50 728.50 4100 ---- ---- ---- ---- 640.00 -28.25 668.25 4200 ---- ---- ---- ---- 583.75 -26.75 610.50 300 4300 ---- ---- ---- ---- 530.50 -25.00 555.50 4400 ---- ---- ---- ---- 479.75 -23.75 503.50 4 4500 ---- ---- ---- ---- 432.25 -22.00 454.25 32 4600 ---- ---- ---- ---- 387.50 -20.50 408.00 20 4700 ---- ---- ---- ---- 345.75 -19.00 364.75 3 4800 ---- ---- ---- ---- 307.00 -17.50 324.50 106 4900 ---- ---- ---- ---- 271.50 -15.75 287.25 30 5000 ---- ---- ---- ---- 238.75 -14.50 253.25 6 5100 ---- ---- ---- ---- 209.25 -13.00 222.25 5200 ---- ---- ---- ---- 182.25 -11.75 194.00 5300 ---- ---- ---- ---- 158.25 -10.50 168.75 5400 ---- ---- ---- ---- 137.00 -9.25 146.25 5500 ---- ---- ---- ---- 118.00 -8.00 126.00 1 5600 ---- ---- ---- ---- 101.50 -7.00 108.50 5700 ---- ---- ---- ---- 87.00 -6.25 93.25 21 5800 ---- ---- 74.50A 74.50A 74.50 -5.50 80.00 104 5900 ---- ---- 64.50A 64.50A 63.75 -4.75 68.50 7 6000 ---- ---- 56.25A 56.25A 54.50 -4.25 58.75 18 6100 ---- ---- 49.00A 49.00A 46.75 -3.75 50.50 6200 ---- ---- 42.75A 42.75A 40.25 -3.25 43.50 6300 ---- ---- ---- ---- 34.75 -2.75 37.50 6500 ---- ---- ---- ---- 26.50 -2.00 28.50 6700 ---- ---- ---- ---- 20.50 -1.50 22.00 7000 ---- ---- ---- ---- 14.50 -1.00 15.50 7200 ---- ---- ---- ---- 11.75 -.75 12.50 7500 ---- ---- ---- ---- 8.75 -.50 9.25 7700 ---- ---- ---- ---- 7.25 -.50 7.75 8000 ---- ---- ---- ---- 5.50 -.25 5.75 8500 ---- ---- ---- ---- 3.40 -.15 3.55 9000 ---- ---- ---- ---- 2.20 -.05 2.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3625.00 -46.00 3671.00 900 ---- ---- ---- ---- 3525.00 -46.00 3571.00 1000 ---- ---- ---- ---- 3425.00 -46.00 3471.00 1100 ---- ---- ---- ---- 3325.00 -46.00 3371.00 1200 ---- ---- ---- ---- 3225.00 -46.00 3271.00 1300 ---- ---- ---- ---- 3125.00 -46.00 3171.00 1400 ---- ---- ---- ---- 3025.00 -46.00 3071.00 1500 ---- ---- ---- ---- 2925.00 -46.00 2971.00 1600 ---- ---- ---- ---- 2825.00 -46.00 2871.00 1700 ---- ---- ---- ---- 2725.00 -46.00 2771.00 1800 ---- ---- ---- ---- 2625.00 -46.00 2671.00 1900 ---- ---- ---- ---- 2525.00 -46.00 2571.00 2000 ---- ---- ---- ---- 2425.00 -46.00 2471.00 2100 ---- ---- ---- ---- 2325.00 -46.00 2371.00 2200 ---- ---- ---- ---- 2225.50 -45.75 2271.25 2300 ---- ---- ---- ---- 2128.50 -45.25 2173.75 2400 ---- ---- ---- ---- 2034.25 -44.75 2079.00 2500 ---- ---- ---- ---- 1942.25 -44.25 1986.50 2600 ---- ---- ---- ---- 1852.50 -43.75 1896.25 2700 ---- ---- ---- ---- 1765.00 -43.25 1808.25 2800 ---- ---- ---- ---- 1679.75 -42.75 1722.50 2900 ---- ---- ---- ---- 1596.75 -41.75 1638.50 3000 ---- ---- ---- ---- 1515.50 -41.25 1556.75 3100 ---- ---- ---- ---- 1436.50 -40.50 1477.00 3200 ---- ---- ---- ---- 1359.50 -39.75 1399.25 3300 ---- ---- ---- ---- 1284.75 -38.75 1323.50 3400 ---- ---- ---- ---- 1211.75 -38.00 1249.75 3500 ---- ---- ---- ---- 1141.25 -36.75 1178.00 3600 ---- ---- ---- ---- 1072.50 -35.75 1108.25 3700 ---- ---- ---- ---- 1006.25 -34.50 1040.75 3800 ---- ---- ---- ---- 942.00 -33.50 975.50 3900 ---- ---- ---- ---- 880.00 -32.50 912.50 1 4000 ---- ---- ---- ---- 820.25 -31.25 851.50 4100 ---- ---- ---- ---- 763.00 -30.00 793.00 4200 ---- ---- ---- ---- 708.25 -28.50 736.75 4300 ---- ---- ---- ---- 655.50 -27.25 682.75 4400 ---- ---- ---- ---- 605.50 -25.75 631.25 1 4500 ---- ---- ---- ---- 558.00 -24.25 582.25 17 4600 ---- ---- ---- ---- 512.75 -23.00 535.75 1 4700 ---- ---- ---- ---- 470.00 -21.50 491.50 40 4800 ---- ---- ---- ---- 429.75 -20.00 449.75 20 4900 ---- ---- ---- ---- 392.00 -18.75 410.75 5000 ---- ---- ---- ---- 356.75 -17.25 374.00 2 5100 ---- ---- ---- ---- 323.75 -16.00 339.75 5200 ---- ---- ---- ---- 293.25 -14.50 307.75 20 5300 ---- ---- ---- ---- 265.00 -13.00 278.00 5400 ---- ---- ---- ---- 238.75 -12.00 250.75 5500 ---- ---- ---- ---- 214.75 -10.75 225.50 7 5600 ---- ---- ---- ---- 192.75 -9.75 202.50 5700 ---- ---- ---- ---- 172.75 -8.75 181.50 40 5800 ---- ---- ---- ---- 154.75 -7.75 162.50 5900 ---- ---- ---- ---- 138.25 -6.75 145.00 6000 ---- ---- ---- ---- 123.50 -6.00 129.50 5 6100 ---- ---- ---- ---- 110.25 -5.25 115.50 6200 ---- ---- ---- ---- 98.25 -4.50 102.75 6300 ---- ---- ---- ---- 87.50 -4.00 91.50 6400 ---- ---- ---- ---- 78.25 -3.25 81.50 6500 ---- ---- ---- ---- 69.75 -3.00 72.75 8500 ---- ---- ---- ---- 11.75 -.25 12.00 9000 ---- ---- ---- ---- 9.00 -.25 9.25 9500 ---- ---- ---- ---- 7.50 UNCH 7.50 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3610.00 -47.00 3657.00 1000 ---- ---- ---- ---- 3510.00 -47.00 3557.00 1100 ---- ---- ---- ---- 3410.00 -47.00 3457.00 1200 ---- ---- ---- ---- 3310.00 -47.00 3357.00 1300 ---- ---- ---- ---- 3210.00 -47.00 3257.00 1400 ---- ---- ---- ---- 3110.00 -47.00 3157.00 1500 ---- ---- ---- ---- 3010.00 -47.00 3057.00 1600 ---- ---- ---- ---- 2910.00 -47.00 2957.00 1700 ---- ---- ---- ---- 2810.00 -47.00 2857.00 1800 ---- ---- ---- ---- 2710.00 -47.00 2757.00 1900 ---- ---- ---- ---- 2610.00 -47.00 2657.00 2000 ---- ---- ---- ---- 2510.00 -47.00 2557.00 2100 ---- ---- ---- ---- 2410.00 -47.00 2457.00 2200 ---- ---- ---- ---- 2311.75 -46.50 2358.25 2300 ---- ---- ---- ---- 2216.25 -46.00 2262.25 2400 ---- ---- ---- ---- 2123.50 -45.50 2169.00 2500 ---- ---- ---- ---- 2033.25 -45.00 2078.25 2600 ---- ---- ---- ---- 1945.50 -44.50 1990.00 2700 ---- ---- ---- ---- 1860.00 -44.00 1904.00 2800 ---- ---- ---- ---- 1776.75 -43.50 1820.25 2900 ---- ---- ---- ---- 1695.50 -43.25 1738.75 3000 ---- ---- ---- ---- 1616.50 -42.50 1659.00 3100 ---- ---- ---- ---- 1539.75 -41.75 1581.50 3200 ---- ---- ---- ---- 1464.75 -41.25 1506.00 3300 ---- ---- ---- ---- 1392.00 -40.25 1432.25 3400 ---- ---- ---- ---- 1321.00 -39.75 1360.75 3500 ---- ---- ---- ---- 1252.25 -38.75 1291.00 3600 ---- ---- ---- ---- 1185.50 -37.75 1223.25 3700 ---- ---- ---- ---- 1120.50 -37.00 1157.50 3800 ---- ---- ---- ---- 1057.75 -36.25 1094.00 3900 ---- ---- ---- ---- 997.25 -35.00 1032.25 4000 ---- ---- ---- ---- 938.50 -34.00 972.50 4100 ---- ---- ---- ---- 882.00 -32.75 914.75 4200 ---- ---- ---- ---- 827.50 -31.75 859.25 4300 ---- ---- ---- ---- 775.25 -30.50 805.75 4400 ---- ---- ---- ---- 725.00 -29.25 754.25 4500 ---- ---- ---- ---- 677.00 -28.00 705.00 4600 ---- ---- ---- ---- 631.25 -26.50 657.75 4700 ---- ---- ---- ---- 587.50 -25.25 612.75 4800 ---- ---- ---- ---- 545.75 -24.00 569.75 4900 ---- ---- ---- ---- 506.25 -22.75 529.00 5000 ---- ---- ---- ---- 468.75 -21.50 490.25 5100 ---- ---- ---- ---- 433.50 -20.00 453.50 5200 ---- ---- ---- ---- 400.25 -18.75 419.00 5300 ---- ---- ---- ---- 369.00 -17.25 386.25 5400 ---- ---- ---- ---- 339.50 -16.25 355.75 5500 ---- ---- ---- ---- 312.00 -15.00 327.00 5600 ---- ---- ---- ---- 286.50 -13.75 300.25 5700 ---- ---- ---- ---- 262.75 -12.75 275.50 5800 ---- ---- ---- ---- 240.75 -11.50 252.25 5900 ---- ---- ---- ---- 220.25 -10.50 230.75 6000 ---- ---- ---- ---- 201.25 -9.75 211.00 6100 ---- ---- ---- ---- 184.00 -8.75 192.75 6200 ---- ---- ---- ---- 168.00 -7.75 175.75 6500 ---- ---- ---- ---- 127.75 -5.75 133.50 6700 ---- ---- ---- ---- 106.50 -4.50 111.00 7000 ---- ---- ---- ---- 81.75 -3.00 84.75 7200 ---- ---- ---- ---- 68.75 -2.50 71.25 7500 ---- ---- ---- ---- 53.75 -1.75 55.50 7700 ---- ---- ---- ---- 46.25 -1.25 47.50 8000 ---- ---- ---- ---- 37.25 -1.00 38.25 8500 ---- ---- ---- ---- 27.25 -.50 27.75 9000 ---- ---- ---- ---- 20.50 -.50 21.00 9500 ---- ---- ---- ---- 16.00 -.25 16.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43370 46505 601814 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2064 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB UNCH CAB 4128 1400 ---- ---- ---- ---- CAB UNCH CAB 659 1500 ---- ---- ---- ---- CAB UNCH CAB 1362 1600 ---- ---- ---- ---- CAB UNCH CAB 2009 1700 ---- ---- ---- ---- CAB UNCH CAB 1769 1800 ---- ---- ---- ---- CAB UNCH CAB 6926 1900 ---- ---- ---- ---- CAB -.05 .05 3397 2000 ---- ---- ---- ---- CAB -.05 .05 8092 2100 ---- ---- ---- ---- .05 UNCH .05 6606 2150 .05 .05 .05 .05 .05 UNCH 35 .05 1288 2200 ---- ---- ---- ---- .05 UNCH .05 2506 2250 ---- ---- ---- ---- .05 UNCH .05 3604 2275 ---- ---- ---- ---- .05 -.05 .10 933 2300 ---- ---- ---- ---- .05 -.05 .10 4414 2325 ---- ---- ---- ---- .05 -.05 .10 695 2350 .15 .15 .10A .10A .10 UNCH 3 .10 9 4079 2375 ---- ---- ---- ---- .10 UNCH .10 1942 2400 .05 .10 .05 .10 .10 UNCH 3 .10 5721 2425 ---- ---- ---- ---- .10 UNCH .10 1 557 2450 .20 .20 .20 .15A .10 UNCH 7 .10 3803 2475 ---- ---- ---- ---- .10 UNCH .10 657 2500 .15 .15 .15 .15 .15 +.05 18 .10 1 7113 2550 .15 .15 .15 .15 .15 UNCH 9 .15 1642 2600 .10 .20 .10 .15 .15 UNCH 556 .15 6 6220 2650 .20 .25 .20 .20A .20 +.05 1209 .15 5 3380 2700 .20 .25 .20 .25 .20 UNCH 7 .20 54 6323 2750 .25 .30 .25 .25 .20 -.05 11 .25 4 7447 2800 ---- .35B ---- .35B .25 UNCH .25 35 6502 2850 .35 .40 .35 .35A .30 UNCH 45 .30 52 4845 2900 .40 .45B .35 .35 .35 +.05 32 .30 137 7177 2950 .40 .50B .40 .50B .40 +.05 47 .35 433 6297 3000 .55 .65 .45A .45A .45 UNCH 743 .45 327 15502 3025 ---- .65B ---- .65B .50 +.05 .45 222 887 3050 .55 .75 .55 .55 .55 +.05 78 .50 7 4898 3060 ---- .75B ---- .75B .55 +.05 .50 5 1244 3070 ---- .75B ---- .75B .60 +.05 .55 1165 3075 ---- .80B ---- .80B .60 +.05 .55 2 1414 3080 .80 .80 .80 .60A .60 +.05 220 .55 71 934 3090 ---- .80B ---- .80B .60 +.05 .55 566 3100 .75 .85B .75 .85B .65 +.05 31 .60 2 9013 3110 .75 .85B .75 .65A .65 +.05 99 .60 978 3120 .90 .90 .65 .65 .65 UNCH 365 .65 652 3125 ---- .90B ---- .90B .65 UNCH .65 1125 3130 .80 .95B .80 .70A .70 +.05 1 .65 1297 3140 ---- .95B ---- .95B .70 +.05 .65 10 1167 3150 .75 1.05 .75 .90B .70 UNCH 184 .70 16 5730 3160 ---- 1.05B ---- 1.05B .75 +.05 .70 941 3170 ---- 1.05B ---- 1.05B .75 UNCH .75 922 3175 ---- 1.10B ---- 1.10B .80 +.05 .75 1 1072 3180 .80 1.10B .80 .80 .80 +.05 1 .75 780 3190 ---- 1.15B ---- 1.15B .80 UNCH 2 .80 1121 3200 .85 1.20 .80 .85 .85 UNCH 46 .85 691 14628 3210 ---- 1.25B ---- 1.25B .90 +.05 .85 6 1002 3220 1.00 1.25B 1.00 1.25B .90 UNCH 3 .90 1555 3225 1.10 1.30B 1.10 1.15B .95 +.05 121 .90 1 813 3230 ---- 1.30B ---- 1.30B .95 UNCH .95 2197 3240 1.00 1.35B 1.00 1.00 1.00 +.05 36 .95 5 1846 3250 1.00 1.40 1.00 1.00 1.00 UNCH 177 1.00 501 7514 3260 1.05 1.45B 1.05 1.05 1.05 UNCH 155 1.05 1532 3270 1.30 1.55B 1.30 1.10A 1.10 UNCH 1 1.10 10 810 3275 ---- 1.55B ---- 1.55B 1.10 UNCH 1.10 181 3280 1.35 1.60B 1.35 1.15A 1.15 +.05 1 1.10 1 592 3290 ---- 1.65B ---- 1.65B 1.15 UNCH 2 1.15 151 1083 3300 1.20 1.75B 1.20 1.30B 1.20 UNCH 104 1.20 405 17713 3310 ---- 1.80B ---- 1.80B 1.25 UNCH 1.25 998 3320 ---- 1.85B ---- 1.85B 1.30 UNCH 1.30 1 2941 3325 ---- 1.90B ---- 1.90B 1.30 UNCH 1.30 835 3330 ---- 1.95B ---- 1.95B 1.30 -.05 1.35 969 3340 ---- 2.05B ---- 2.05B 1.35 -.05 1.40 220 1493 3350 1.55 2.10B 1.45 1.55B 1.40 -.05 55 1.45 79 9095 3360 2.00 2.20B 2.00 1.50A 1.45 -.05 2 1.50 22 1779 3370 2.10 2.30 1.70 1.90B 1.50 -.05 9 1.55 4 3876 3375 ---- 2.35B 1.55A 1.55A 1.55 -.05 1 1.60 590 3380 2.30 2.40B 2.30 2.40B 1.55 -.05 5 1.60 9 944 3390 1.85 2.50B 1.65A 1.80B 1.65 -.05 34 1.70 15 1330 3400 1.75 2.60 1.70A 1.80B 1.70 -.05 972 1.75 589 9185 3410 2.00 2.75B 1.80 1.85B 1.80 -.05 28 1.85 118 911 3420 1.90 2.90 1.85 1.95 1.85 -.05 451 1.90 5 1429 3425 2.55 2.95B 1.90A 2.40B 1.90 -.05 4 1.95 1413 3430 2.00 3.05 1.95A 2.15B 1.95 -.05 207 2.00 23 1593 3440 2.00 3.15 2.00 2.60B 2.00 -.10 33 2.10 1008 2351 3450 2.10 3.30B 2.10 2.20 2.10 -.05 713 2.15 1193 5405 3460 2.55 3.45B 2.20A 2.25A 2.20 -.05 193 2.25 910 3470 2.65 3.65B 2.30A 2.35A 2.30 -.05 60 2.35 129 1992 3475 3.50 3.75B 2.35A 3.05B 2.35 -.05 9 2.40 32 1182 3480 2.80 3.85B 2.40A 2.45A 2.40 -.05 15 2.45 84 2261 3490 2.85 4.05B 2.50A 2.60A 2.50 -.05 40 2.55 25 1852 3500 2.70 4.30B 2.60A 2.70A 2.65 -.05 1731 2.70 2852 24861 3510 2.85 4.55B 2.75A 3.00B 2.80 UNCH 157 2.80 2146 2778 3520 3.40 4.80 2.85A 3.00A 2.95 UNCH 268 2.95 141 2976 3525 3.35 4.95B 2.95A 4.95B 3.05 UNCH 12 3.05 2573 2868 3530 3.15 5.00B 3.00A 3.15A 3.15 +.05 197 3.10 232 1228 3540 4.40 5.25B 3.15A 3.90B 3.35 +.10 222 3.25 578 1268 3550 3.45 5.50 3.35A 3.55A 3.55 +.10 36 3.45 595 6259 3560 3.70 6.00B 3.50A 3.75A 3.75 +.15 685 3.60 235 1798 3570 4.35 6.25 3.70A 3.95A 4.00 +.20 51 3.80 1408 3294 3575 3.90 6.50B 3.80A 4.10A 4.10 +.20 327 3.90 1144 1148 3580 4.00 6.75B 3.90A 4.50 4.25 +.25 191 4.00 10 2245 3590 4.55 7.25B 4.15A 5.25B 4.55 +.30 287 4.25 116 2099 3600 4.55 8.00 4.40A 5.00 4.85 +.35 3940 4.50 1161 35994 3610 7.25 8.25 4.65A 6.75B 5.25 +.45 135 4.80 474 2540 3620 7.75 8.75 4.95A 5.50A 5.50 +.50 282 5.00 7 1769 3625 8.00 9.00 8.00 5.75A 5.75 +.50 86 5.25 165 1868 3630 8.25 9.50B 5.25A 7.75B 6.00 +.50 171 5.50 270 947 3640 5.75 10.00 5.75 7.25B 6.50 +.75 413 5.75 137 1497 3650 6.25 10.75B 6.00A 6.75A 6.75 +.50 3126 6.25 2046 8041 3660 6.75 11.50B 6.75 7.25A 7.25 +.75 323 6.50 388 1477 3670 8.00 12.50B 6.75A 9.25B 8.00 +1.00 331 7.00 4 1463 3675 11.25 12.75B 7.00A 9.50B 8.25 +1.00 245 7.25 611 2155 3680 7.75 13.25 7.25A 8.50A 8.50 +1.00 230 7.50 282 2852 3690 8.25 14.25B 7.75A 10.75B 9.25 +1.25 105 8.00 265 1589 3700 8.50 15.25 8.25A 10.75 10.00 +1.50 6648 8.50 3647 15667 3710 11.00 16.50B 9.00A 10.50A 10.75 +1.50 10 9.25 205 2079 3720 10.00 17.50B 9.50A 13.50B 11.75 +2.00 426 9.75 151 2447 3725 15.50 18.25B 10.00A 11.75A 12.25 +2.00 255 10.25 457 2341 3730 10.75 18.75B 10.25A 13.25 12.75 +2.25 153 10.50 109 1704 3740 11.75 20.25B 11.00A 15.75B 13.75 +2.25 264 11.50 155 5476 3750 12.50 22.00 11.75A 17.25B 15.00 +2.75 5335 12.25 3382 15428 3760 15.75 23.25 12.75A 15.50A 16.25 +3.00 196 13.25 88 3466 3770 14.50 25.00 13.75A 20.00B 17.50 +3.25 208 14.25 68 2117 3775 15.50 26.00B 14.25A 18.75 18.25 +3.50 190 14.75 233 3660 3780 15.75 26.75 14.75A 18.00A 19.00 +3.75 433 15.25 191 1153 3790 16.75 28.75 15.75A 23.25B 20.25 +4.00 443 16.25 282 2509 3800 18.00 30.75B 17.00A 22.75B 22.00 +4.50 6522 17.50 5595 33878 3810 19.50 33.00B 18.25A 27.00B 23.75 +4.75 205 19.00 308 1526 3820 30.75 35.25B 19.50A 26.25 25.75 +5.50 535 20.25 282 2328 3825 25.25 36.50 20.25A 27.25B 26.75 +5.75 614 21.00 271 1936 3830 22.75 37.75B 21.00A 31.25B 27.75 +6.00 235 21.75 492 1554 3840 23.75 40.25B 22.50A 29.50A 29.75 +6.25 392 23.50 835 2875 3850 25.25 43.00B 24.25A 32.75A 32.00 +7.00 2501 25.00 3759 12119 3860 27.25 45.75B 26.00A 35.00 34.25 +7.50 3265 26.75 374 2970 3870 30.25 48.75B 27.75A 37.50A 36.75 +8.00 673 28.75 182 3070 3875 41.75 50.50B 28.75A 39.00B 38.25 +8.50 188 29.75 186 2150 3880 32.00 52.00B 29.75A 37.50A 39.50 +8.75 408 30.75 276 3111 3890 40.50 55.25B 31.75A 42.00A 42.25 +9.50 914 32.75 589 2891 3900 35.00 58.75 34.00A 46.25 45.25 +10.25 7368 35.00 4927 24000 3910 52.25 62.25 36.25A 48.00A 48.25 +10.75 332 37.50 93 2135 3920 38.75 66.00B 38.75 52.25 51.50 +11.50 1812 40.00 275 4088 3925 42.75 68.00B 40.00A 59.00B 53.00 +11.75 852 41.25 1144 4700 3930 44.50 70.00B 41.25A 55.75A 54.75 +12.00 783 42.75 160 2455 3940 47.50 74.25B 44.00A 59.25A 58.25 +12.75 265 45.50 408 2981 3950 49.50 78.50B 46.75A 63.00 62.00 +13.50 7286 48.50 3063 34587 3960 69.75 83.00B 49.75A 67.00 66.00 +14.50 660 51.50 252 1937 3970 61.50 87.75B 53.00A 71.00A 70.00 +15.25 699 54.75 542 1431 3975 60.25 90.00B 54.75A 74.00B 72.25 +15.75 1049 56.50 868 2321 3980 58.50 92.50B 56.25A 75.50 74.50 +16.50 490 58.00 617 3839 3990 65.75 97.75B 59.75A 80.00A 79.00 +17.50 706 61.50 334 3023 4000 67.00 103.00B 63.50A 84.75A 83.75 +18.50 4074 65.25 4060 29308 4010 74.00 108.50B 67.25A 89.75A 88.75 +19.75 543 69.00 750 2122 4020 75.75 114.25B 71.50A 95.00 94.00 +20.75 468 73.25 1135 1698 4025 82.25 117.25B 73.50A 97.75A 96.75 +21.50 88 75.25 508 2162 4030 85.00 120.25B 75.75A 99.00A 99.50 +22.00 175 77.50 272 1152 4040 114.00 126.50B 80.25A 106.25A 105.00 +23.00 132 82.00 497 1509 4050 89.75 133.25 85.00A 112.25 111.00 +24.25 291 86.75 630 11244 4060 94.50 139.75B 90.00A 118.50 117.25 +25.25 87 92.00 333 1817 4070 107.25 146.75B 95.50A 125.00A 123.75 +26.50 89 97.25 193 2374 4075 111.00 150.50B 98.25A 128.25A 127.25 +27.25 111 100.00 146 1315 4080 138.25 154.00B 101.00A 131.75A 130.50 +27.50 52 103.00 174 1855 4090 139.00 161.50B 106.75A 138.75 137.50 +28.50 175 109.00 91 1821 4100 116.50 169.00B 112.75A 145.75A 144.75 +29.75 446 115.00 430 9471 4110 124.25 177.00B 119.00A 153.25A 152.25 +30.75 43 121.50 55 1248 4120 128.50 185.00B 125.50A 171.25B 160.00 +32.00 9 128.00 84 1111 4125 132.25 189.00B 129.00A 159.25A 163.75 +32.25 7 131.50 46 1683 4130 134.50 193.25B 132.50A 163.00A 167.75 +32.75 7 135.00 73 1226 4140 193.25 201.75B 139.50A 201.50B 176.00 +34.00 1 142.00 29 1448 4150 196.00 210.25B 147.00A 196.25B 184.25 +34.75 19 149.50 38 3626 4160 203.50 219.00 154.50A 186.50A 192.75 +35.50 7 157.25 19 830 4170 199.00 228.00B 162.75A 195.25A 201.50 +36.50 16 165.00 9 625 4175 224.75 232.50B 166.75A 199.50A 206.00 +37.00 1 169.00 4 885 4180 216.00 237.00B 170.75A 205.25A 210.50 +37.25 2 173.25 813 4190 228.00 246.25B 179.00A 212.75A 219.50 +38.00 25 181.50 1 934 4200 215.00 255.50B 187.25A 221.75A 228.50 +38.50 275 190.00 53 5597 4210 ---- 265.00B 196.00A 265.00B 237.75 +39.25 198.50 2 452 4220 ---- 274.50B 204.75A 274.25B 247.25 +39.75 207.50 3 418 4225 ---- 279.25B 209.25A 279.00B 252.00 +40.00 212.00 3 224 4230 264.25 284.00B 213.75A 249.75A 256.75 +40.25 1 216.50 5 421 4240 282.50 293.50B 222.75A 259.25A 266.25 +40.75 1 225.50 6 422 4250 ---- 303.25B 232.00A 303.25B 275.75 +41.00 5 234.75 5 1570 4255 ---- 308.00B 236.50A 308.00B 280.75 +41.25 239.50 2 276 4260 300.00 313.00B 241.25A 306.50B 285.50 +41.25 4 244.25 1 240 4270 ---- 322.75B 250.75A 322.75B 295.25 +41.50 253.75 2 243 4275 ---- 327.50B 255.50A 327.50B 300.25 +41.75 258.50 215 4280 ---- 332.50B 260.25A 332.50B 305.00 +41.75 263.25 4 173 4290 ---- 337.50B 269.75A 336.25B 314.75 +42.00 272.75 4 144 4300 338.00 350.50B 279.50A 318.50A 324.75 +42.25 5 282.50 11 1976 4310 ---- 357.25B 289.25A 356.00B 334.50 +42.25 292.25 1 129 4320 ---- 365.50B 299.00A 364.50B 344.50 +42.50 302.00 11 93 4325 ---- 371.75B 303.75A 369.50B 349.50 +42.50 307.00 6 145 4330 ---- 377.00B 308.75A 376.00B 354.50 +42.75 311.75 5 86 4340 ---- 387.00B 318.50A 318.50A 364.25 +42.50 321.75 19 83 4350 392.75 396.75B 392.75 368.00A 374.25 +42.75 1 331.50 490 4360 ---- 406.50B ---- 400.25B 384.25 +42.75 341.50 54 4370 ---- 416.50B ---- 414.25B 394.25 +42.75 351.50 54 4375 ---- 420.25B ---- 419.25B 399.25 +42.75 356.50 398 4380 ---- 426.50B ---- 419.50B 404.25 +43.00 361.25 78 4390 ---- 436.50B ---- 433.25B 414.25 +43.00 371.25 59 4400 392.00 449.75B 392.00 449.50B 424.25 +43.00 2 381.25 18 1952 4410 ---- 455.25B ---- 453.25B 434.25 +43.00 391.25 23 4420 ---- 466.50B ---- 463.25B 444.25 +43.00 401.25 24 4425 ---- 471.50B ---- 468.25B 449.25 +43.00 406.25 13 4430 ---- 476.50B ---- 473.25B 454.25 +43.00 411.25 20 4440 ---- 486.50B ---- 483.25B 464.25 +43.00 421.25 7 4450 ---- 496.50B ---- 493.25B 474.25 +43.00 431.25 12 489 4460 ---- 508.75B ---- 508.50B 484.25 +43.00 441.25 4470 ---- 516.50B ---- 513.25B 494.25 +43.00 451.25 5 4475 ---- 521.50B ---- 509.50B 499.25 +43.00 456.25 2 4480 ---- 525.00B ---- 523.25B 504.25 +43.00 461.25 15 4490 ---- 536.50B ---- 533.25B 514.25 +43.00 471.25 3 4500 525.00 549.75B 480.75A 543.00B 524.25 +43.00 1 481.25 11 1449 4510 ---- 555.25B ---- 553.25B 534.25 +43.00 491.25 1 4520 ---- 565.00B ---- 563.25B 544.25 +43.00 501.25 3 4525 ---- 568.75B ---- 565.00B 549.25 +43.00 506.25 3 4530 ---- 573.00B ---- 570.00B 554.25 +43.00 511.25 3 4540 ---- 586.25B ---- 585.00B 564.25 +43.00 521.25 4550 ---- 592.75B ---- 590.25B 574.25 +43.00 531.25 1000 165 4560 ---- 608.50B ---- 608.00B 584.25 +43.00 541.25 4570 ---- 618.75B ---- 618.50B 594.25 +43.00 551.25 4575 ---- 623.75B ---- 623.50B 599.25 +43.00 556.25 4580 ---- 628.75B ---- 628.50B 604.25 +43.00 561.25 4590 ---- 638.75B ---- 638.50B 614.25 +43.00 571.25 4600 643.00 649.75B 643.00 618.50A 624.25 +43.00 1 581.25 2000 1130 4650 ---- 699.75B ---- 699.00B 674.25 +43.00 631.25 1000 4700 ---- 746.00B ---- 744.00B 724.25 +43.00 681.25 1 4750 ---- 795.25B ---- 793.25B 774.25 +43.00 731.25 45 4800 ---- 849.75B ---- 849.25B 824.25 +43.00 781.25 4850 ---- 899.75B ---- 899.25B 874.25 +43.00 831.25 4900 ---- 949.75B ---- 949.00B 924.25 +43.00 881.25 4950 ---- 999.75B ---- 999.50B 974.25 +43.00 931.25 5000 ---- 1046.25B ---- 1043.25B 1024.25 +43.00 981.25 11 5050 ---- 1099.75B ---- 1099.50B 1074.25 +43.00 1031.25 5100 ---- 1149.75B ---- 1149.50B 1124.25 +43.00 1081.25 5150 ---- 1197.25B ---- 1196.75B 1174.25 +43.00 1131.25 5200 ---- 1247.25B ---- 1246.75B 1224.25 +43.00 1181.25 5250 ---- 1297.25B ---- 1296.75B 1274.25 +43.00 1231.25 5300 ---- 1347.25B ---- 1346.75B 1324.25 +43.00 1281.25 5350 ---- 1397.50B ---- 1397.50B 1374.25 +43.00 1331.25 5400 ---- 1447.25B ---- 1446.75B 1424.25 +43.00 1381.25 5450 ---- 1497.25B ---- 1496.75B 1474.25 +43.00 1431.25 5500 ---- 1547.75B ---- 1547.25B 1524.25 +43.00 1481.25 5550 ---- 1597.75B ---- 1597.25B 1574.25 +43.00 1531.25 5600 ---- 1648.00B ---- 1647.50B 1624.25 +43.00 1581.25 5700 ---- 1747.75B ---- 1747.25B 1724.25 +43.00 1681.25 5800 ---- 1848.75B ---- 1848.50B 1824.25 +43.00 1781.25 5900 ---- 1949.25B ---- 1949.00B 1924.25 +43.00 1881.25 6000 ---- 2046.75B ---- 2043.25B 2024.25 +43.00 1981.25 16 6100 ---- 2149.25B ---- 2149.00B 2124.25 +43.00 2081.25 6200 ---- 2249.00B ---- 2248.75B 2224.25 +43.00 2181.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 UNCH .10 803 900 ---- ---- ---- ---- .20 +.05 .15 645 1000 ---- ---- ---- ---- .25 UNCH .25 1128 1100 ---- ---- ---- ---- .35 UNCH 1 .35 550 1200 .50 .50 .50 .50 .45 +.05 235 .40 514 1300 ---- .55B ---- .55B .55 +.05 .50 2885 1400 ---- .70B ---- .70B .70 +.10 .60 884 1500 .80 .90 .80 .85A .80 +.05 100 .75 50 771 1600 ---- 1.10B ---- 1.10B 1.00 +.10 2 .90 2 1502 1700 ---- 1.35B ---- 1.35B 1.25 +.15 1.10 1773 1800 1.70 1.70 1.70 1.55A 1.50 +.10 1 1.40 1499 1900 ---- 2.05B ---- 2.05B 1.85 +.15 2 1.70 9 1837 2000 2.10 2.45B 2.10 2.25B 2.20 +.10 22 2.10 3 2402 2100 2.80 2.95B 2.80 2.70A 2.70 +.20 6 2.50 2 1777 2150 3.10 3.25B 3.10 3.15B 2.95 +.20 1 2.75 1 1732 2200 3.60 3.60 3.40 3.20A 3.25 +.25 7 3.00 619 3149 2250 3.90 3.90 3.90 3.50A 3.55 +.25 226 3.30 1 1735 2300 ---- 4.25B ---- 4.25B 3.85 +.25 3.60 3061 2325 ---- 4.45B ---- 4.45B 4.00 +.25 3.75 2 1028 2350 ---- 4.70B ---- 4.70B 4.20 +.25 3.95 2293 2375 ---- 4.90B ---- 4.90B 4.40 +.30 4.10 521 2400 4.90 5.00B 4.90 4.95B 4.55 +.25 1 4.30 83 3990 2425 5.00 5.25B 4.95 4.75A 4.75 +.25 35 4.50 3 2277 2450 4.95 5.50B 4.95 5.00B 5.00 +.30 1 4.70 179 783 2475 ---- 5.75B ---- 5.75B 5.25 +.35 4.90 1 833 2500 6.00 6.00 6.00 5.50A 5.50 +.50 3 5.00 6 4253 2550 ---- 6.50B ---- 6.50B 6.00 +.50 5.50 3 299 2600 6.25 7.25 6.25 6.50 6.50 +.50 225 6.00 4 4369 2650 ---- 7.75B ---- 7.75B 7.00 +.25 68 6.75 128 1164 2700 7.75 8.50B 7.75 7.75 7.75 +.50 1 7.25 6 3024 2750 9.50 9.50 9.50 8.50A 8.50 +.50 475 8.00 4 1787 2800 10.00 10.25B 10.00 9.25A 9.25 +.75 1 8.50 193 2325 2850 10.75 11.50 10.75 10.00A 10.25 +.75 247 9.50 9 1308 2900 ---- 12.50B ---- 12.50B 11.25 +1.00 15 10.25 11 4914 2950 13.00 13.75 12.00 12.50B 12.25 +.75 263 11.50 6 819 3000 12.50 15.25 12.50 13.75 13.50 +1.00 1180 12.50 22 6884 3025 15.00 16.00B 15.00 16.00B 14.25 +1.25 5 13.00 10 10 3050 ---- 16.75B ---- 16.75B 15.00 +1.25 13.75 63 1758 3075 14.75 17.75B 14.75 17.75B 15.75 +1.25 5 14.50 1 1 3100 17.75 18.50 17.00 16.25A 16.50 +1.25 548 15.25 69 4984 3125 17.50 19.75B 17.50 17.25A 17.50 +1.50 5 16.00 44 86 3150 19.00 20.75B 19.00 18.25A 18.50 +1.75 8 16.75 53 2058 3175 20.25 22.00B 20.00 20.50B 19.50 +1.75 9 17.75 27 162 3200 18.75 23.25 18.75 22.50B 20.75 +2.00 561 18.75 918 8685 3225 22.75 24.50B 22.50 22.00A 22.00 +2.25 106 19.75 8 155 3250 21.50 26.00 21.50 23.00A 23.25 +2.25 270 21.00 124 2540 3275 ---- 27.75B ---- 27.75B 24.75 +2.50 22.25 5 133 3300 27.00 29.50B 27.00 27.50B 26.25 +2.75 271 23.50 1679 8207 3325 27.50 31.25B 27.50 31.25B 28.00 +3.00 1 25.00 9 96 3350 27.50 33.25B 27.50 29.25A 29.75 +3.25 898 26.50 69 3114 3375 34.00 35.50B 32.50 33.00B 31.75 +3.50 4 28.25 6 64 3400 31.50 38.00B 31.50 33.25A 33.75 +3.75 1011 30.00 67 9121 3425 32.75 40.50B 32.75 40.50B 36.25 +4.25 8 32.00 109 476 3450 35.00 43.25B 34.00A 40.00B 38.75 +4.50 404 34.25 3 3633 3475 ---- 46.25B ---- 46.25B 41.50 +5.00 1 36.50 226 3500 40.00 49.50B 38.75A 44.25A 44.25 +5.25 1518 39.00 2111 17310 3525 42.75 53.00B 41.50A 46.25A 47.50 +5.75 6 41.75 36 615 3550 53.25 56.50B 44.25A 56.50B 51.00 +6.25 1445 44.75 506 3252 3575 51.50 60.50B 47.50A 53.00A 54.50 +6.75 62 47.75 8 224 3600 52.25 64.75B 50.75A 56.75A 58.50 +7.25 2245 51.25 547 10758 3625 66.50 69.25B 54.25A 60.75A 62.50 +7.75 86 54.75 33 255 3650 63.25 74.00B 58.00A 74.00B 67.00 +8.50 480 58.50 428 3716 3675 70.00 79.25B 62.25A 69.75A 71.50 +8.75 877 62.75 46 72 3700 70.75 84.50B 66.50A 79.50B 76.50 +9.50 2822 67.00 1006 13313 3725 86.00 90.25B 71.25A 85.00B 81.75 +10.00 43 71.75 150 284 3750 79.00 96.25B 76.00A 90.75B 87.50 +11.00 931 76.50 657 3528 3775 89.50 102.75B 81.25A 102.50B 93.25 +11.50 19 81.75 94 330 3800 90.50 109.50B 86.75A 97.25A 99.50 +12.25 2813 87.25 604 10375 3825 101.00 116.50B 92.50A 114.00B 106.25 +13.00 31 93.25 375 731 3850 115.50 124.00B 98.50A 110.25A 113.25 +14.00 112 99.25 263 4597 3875 122.75 131.75B 105.00A 117.50A 120.50 +14.75 539 105.75 28 534 3900 119.00 140.00B 111.75A 125.50A 128.25 +15.50 1812 112.75 864 9918 3925 145.00 148.75B 118.75A 133.25A 136.50 +16.50 55 120.00 49 224 3950 144.00 158.00B 126.50A 145.00A 145.00 +17.50 1029 127.50 381 5894 3975 141.50 167.50B 134.50A 154.00A 154.25 +18.50 751 135.75 296 898 4000 146.50 177.75B 143.00A 165.00A 163.75 +19.50 2520 144.25 828 9477 4025 166.00 188.50B 151.75A 170.00A 173.75 +20.50 46 153.25 147 187 4050 162.50 200.00 161.25A 186.50B 184.50 +22.00 133 162.50 482 7572 4075 187.50 211.50B 171.50A 197.75B 195.75 +23.00 98 172.75 128 824 4100 187.75 224.25B 182.00A 215.25B 207.75 +24.50 58 183.25 173 5696 4125 ---- 236.00B 193.25A 235.75B 220.25 +25.75 194.50 44 555 4150 ---- 250.00B 205.75A 249.75B 233.75 +27.00 8 206.75 7125 4175 ---- 264.75B 219.25A 264.00B 247.75 +28.25 219.50 262 4200 ---- 280.25B 232.75A 279.75B 262.50 +29.25 233.25 1 5504 4225 ---- 296.50B 247.00A 295.75B 278.25 +30.75 247.50 320 4250 ---- 313.50B 262.25A 313.00B 294.75 +32.00 8 262.75 700 4275 ---- 331.50B 278.25A 330.75B 312.00 +33.25 278.75 14 4300 ---- 350.25B 295.00A 349.50B 330.00 +34.25 295.75 1 1112 4325 ---- 369.50B 312.50A 368.75B 348.75 +35.50 313.25 4350 ---- 389.50B 330.75A 388.75B 368.00 +36.25 331.75 65 4375 ---- 410.00B 349.75A 409.25B 388.00 +37.00 351.00 4400 ---- 431.25B 369.00A 430.50B 408.75 +38.00 370.75 1 978 4425 ---- 452.75B 390.00A 452.00B 429.75 +38.50 391.25 1 4450 ---- 474.75B 411.00A 473.75B 451.50 +39.25 412.25 521 4475 ---- 497.50B 432.50A 496.75B 473.75 +40.00 433.75 2 4500 463.50 520.25B 454.00A 519.75B 496.25 +40.25 1 456.00 8 1288 4525 ---- 543.50B 477.00A 542.50B 519.25 +40.75 478.50 1 4550 ---- 567.50B 500.00A 566.50B 542.75 +41.25 501.50 30 4575 ---- 591.25B 523.25A 590.50B 566.25 +41.50 524.75 4600 ---- 615.25B 546.25A 614.50B 590.25 +42.00 1 548.25 2 1157 4650 ---- 664.25B 594.50A 663.25B 638.75 +42.50 596.25 22 4700 ---- 672.00B 643.25A 668.75B 688.00 +43.00 645.00 380 4750 ---- ---- ---- ---- 737.75 +43.25 694.50 4800 ---- ---- ---- ---- 787.75 +43.25 744.50 1343 4850 ---- ---- ---- ---- 837.75 +43.25 794.50 4900 ---- ---- ---- ---- 887.75 +43.25 844.50 100 4950 ---- ---- ---- ---- 937.75 +43.25 894.50 1 5000 ---- ---- ---- ---- 987.75 +43.25 944.50 100 5050 ---- ---- ---- ---- 1037.75 +43.25 994.50 5100 ---- ---- ---- ---- 1087.75 +43.25 1044.50 5150 ---- ---- ---- ---- 1137.75 +43.25 1094.50 5200 ---- ---- ---- ---- 1187.75 +43.25 1144.50 5250 ---- ---- ---- ---- 1237.75 +43.25 1194.50 5300 ---- ---- ---- ---- 1287.75 +43.25 1244.50 5400 ---- ---- ---- ---- 1387.75 +43.25 1344.50 5500 ---- ---- ---- ---- 1487.75 +43.25 1444.50 5600 ---- ---- ---- ---- 1587.75 +43.25 1544.50 5700 ---- ---- ---- ---- 1687.75 +43.25 1644.50 5800 ---- ---- ---- ---- 1787.75 +43.25 1744.50 5900 ---- ---- ---- ---- 1887.75 +43.25 1844.50 6000 ---- ---- ---- ---- 1987.75 +43.25 1944.50 6100 ---- ---- ---- ---- 2087.75 +43.25 2044.50 6200 ---- ---- ---- ---- 2187.75 +43.25 2144.50 6500 ---- ---- ---- ---- 2487.75 +43.25 2444.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- .75B ---- .75B .70 +.05 .65 1686 900 ---- .95B ---- .95B .90 +.05 .85 473 1000 1.25 1.25 1.25 1.20A 1.15 +.10 235 1.05 1103 1100 ---- 1.50B ---- 1.50B 1.40 +.10 1.30 1176 1200 ---- 1.80B ---- 1.80B 1.70 +.10 1.60 248 1300 ---- 2.20B ---- 2.20B 2.10 +.15 200 1.95 612 1400 ---- 2.60B ---- 2.60B 2.50 +.20 400 2.30 211 1500 ---- 3.10B ---- 3.10B 2.95 +.20 100 2.75 243 492 1600 ---- 3.70B ---- 3.70B 3.50 +.25 3.25 891 1700 ---- 4.35B ---- 4.35B 4.05 +.25 3.80 894 1800 ---- 5.00B ---- 5.00B 4.75 +.25 4.50 692 1900 ---- 5.75B ---- 5.75B 5.50 +.25 200 5.25 2445 2000 ---- 6.75B ---- 6.75B 6.50 +.50 200 6.00 21 2365 2100 ---- 8.00B ---- 8.00B 7.50 +.50 7.00 4 583 2200 9.00 9.25B 9.00 9.25B 8.75 +.50 230 8.25 104 454 2250 10.00 10.00 10.00 9.50A 9.50 +.75 5 8.75 2 887 2300 ---- 10.75B ---- 10.75B 10.25 +.75 9.50 712 2350 10.50 11.75B 10.50 11.75B 11.00 +.75 25 10.25 913 2400 ---- 12.50B ---- 12.50B 11.75 +.75 36 11.00 1547 2450 ---- 13.50B ---- 13.50B 12.75 +.75 12.00 755 2500 13.25 14.75B 13.25 14.00 13.75 +.75 112 13.00 244 1721 2550 ---- 15.75B ---- 15.75B 14.75 +.75 14.00 846 2600 ---- 17.00B ---- 17.00B 16.00 +1.00 15.00 1535 2650 ---- 18.50B ---- 18.50B 17.25 +1.00 16.25 209 2700 18.00 20.00B 18.00 20.00B 18.75 +1.25 15 17.50 912 2750 19.25 21.50B 19.25 21.50B 20.25 +1.25 34 19.00 363 2800 22.00 23.50B 22.00 23.50B 22.00 +1.50 2 20.50 10 1328 2850 ---- 25.50B ---- 25.50B 24.00 +1.75 22.25 5 273 2900 25.00 27.75B 25.00 25.75A 26.00 +2.00 12 24.00 20 856 2950 27.25 30.25B 27.25 30.25B 28.50 +2.25 5 26.25 55 645 3000 29.50 33.00B 29.50 30.75A 31.00 +2.50 13 28.50 168 4193 3050 32.50 36.25B 32.50 36.25B 34.00 +2.75 10 31.25 5 552 3100 35.00 39.75B 35.00 36.50A 37.00 +3.00 10 34.00 121 1718 3150 43.25 43.50B 43.25 40.25A 40.75 +3.50 5 37.25 10 716 3200 41.50 47.75B 40.75A 45.75B 44.75 +3.75 88 41.00 25 2535 3250 50.75 52.75B 44.75A 48.50A 49.25 +4.25 1 45.00 27 486 3300 50.25 58.00B 49.25A 53.50A 54.25 +4.50 12 49.75 149 2573 3350 57.25 64.00B 54.25A 61.75B 60.00 +5.25 78 54.75 1154 3400 68.50 71.00 60.00A 65.00A 66.25 +6.00 9 60.25 84 2274 3450 ---- 78.50B 66.00A 78.50B 73.25 +6.75 60 66.50 920 3500 82.00 86.75B 73.00A 79.50A 81.00 +7.50 14 73.50 180 7361 3550 82.75 95.75B 80.50A 95.75B 89.75 +8.75 36 81.00 1 1687 3600 91.50 105.75B 89.00A 99.50 99.00 +9.50 331 89.50 152 2733 3650 101.75 116.50B 98.25A 116.50B 109.25 +10.75 10 98.50 11 1458 3700 111.00 128.00B 108.00A 118.00A 120.25 +11.75 57 108.50 54 3639 3750 122.25 140.75B 119.00A 129.75A 132.25 +12.75 86 119.50 6 1788 3800 136.00 154.25B 130.75A 145.00A 145.25 +14.00 17 131.25 630 3862 3850 147.25 169.00B 143.25A 167.00B 159.25 +15.25 45 144.00 541 3900 162.50 184.75B 157.00A 171.25A 174.25 +16.25 303 158.00 810 2209 3950 175.75 202.00B 171.75A 198.50B 190.50 +17.75 71 172.75 260 1228 4000 193.25 220.25B 187.75A 213.50B 208.00 +19.25 39 188.75 378 3660 4050 211.25 240.00B 205.25A 233.00B 227.00 +20.75 865 206.25 125 1439 4100 230.00 261.50B 224.00A 261.50B 247.50 +22.50 109 225.00 199 2073 4150 253.75 284.50B 244.50A 276.75B 269.75 +24.25 70 245.50 93 1897 4200 ---- 309.25B 267.50A 309.00B 294.00 +26.00 268.00 203 2624 4250 ---- 334.50B ---- 333.75B 320.00 +27.50 292.50 680 4300 ---- 357.00B ---- 355.50B 348.50 +29.50 319.00 781 4350 ---- 388.75B ---- 367.50B 379.25 +31.25 348.00 53 4400 ---- 422.75B ---- 400.00B 412.50 +33.00 379.50 377 4450 ---- 461.50B ---- 460.50B 447.75 +34.50 413.25 4500 ---- 497.00B ---- 472.25B 485.50 +36.00 449.50 135 4550 ---- 541.00B ---- 540.50B 525.25 +37.25 488.00 4600 ---- 579.75B ---- 579.75B 567.00 +38.25 528.75 441 4650 ---- 628.50B ---- 627.50B 610.75 +39.50 571.25 4700 ---- 669.25B ---- 655.75B 655.75 +40.25 615.50 567 4750 ---- 720.25B ---- 719.75B 702.50 +41.50 661.00 4800 ---- 763.75B ---- 762.50B 750.25 +42.25 708.00 529 4850 ---- 771.00B ---- 770.50B 799.00 +43.00 756.00 4900 ---- ---- ---- ---- 848.25 +43.50 804.75 135 5000 ---- ---- ---- ---- 948.25 +43.75 904.50 5100 ---- ---- ---- ---- 1048.25 +43.75 1004.50 5200 ---- ---- ---- ---- 1148.25 +43.75 1104.50 5300 ---- ---- ---- ---- 1248.25 +43.75 1204.50 5400 ---- ---- ---- ---- 1348.25 +43.75 1304.50 5500 ---- ---- ---- ---- 1448.25 +43.75 1404.50 5600 ---- ---- ---- ---- 1548.25 +43.75 1504.50 5700 ---- ---- ---- ---- 1648.25 +43.75 1604.50 5800 ---- ---- ---- ---- 1748.25 +43.75 1704.50 5900 ---- ---- ---- ---- 1848.25 +43.75 1804.50 6000 ---- ---- ---- ---- 1948.25 +43.75 1904.50 6100 ---- ---- ---- ---- 2048.25 +43.75 2004.50 6200 ---- ---- ---- ---- 2148.25 +43.75 2104.50 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 1.50 1.50 1.50 1.50 1.45 +.05 2 1.40 1587 900 ---- 1.85B ---- 1.85B 1.85 +.10 1.75 834 1000 2.20 2.25B 2.20 2.25B 2.25 +.15 1 2.10 2802 1100 ---- 2.75B ---- 2.75B 2.70 +.20 2.50 1064 1200 3.35 3.35 3.35 3.25A 3.20 +.20 232 3.00 791 1300 ---- 3.90B ---- 3.90B 3.80 +.25 3.55 232 2657 1400 ---- 4.55B ---- 4.55B 4.50 +.30 4.20 1348 1500 ---- 5.25B ---- 5.25B 5.25 +.35 4.90 1311 1600 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 553 1700 ---- 7.00B ---- 7.00B 7.00 +.50 6.50 929 1800 ---- 8.25B ---- 8.25B 8.00 +.50 7.50 3 4104 1900 ---- 9.50B ---- 9.50B 9.25 +.50 8.75 2128 2000 11.25 11.25 11.25 10.75A 10.75 +.75 20 10.00 6523 2100 12.75 13.00 12.75 12.50A 12.50 +.75 6 11.75 273 2674 2200 ---- 15.00B ---- 15.00B 14.25 +.75 13.50 1 1864 2300 ---- 17.25B ---- 17.25B 16.50 +1.00 15.50 2465 2350 ---- 18.75B ---- 18.75B 17.75 +1.00 16.75 211 2400 20.00 20.00 20.00 19.00A 19.00 +1.00 1 18.00 6 1220 2450 ---- 21.75B ---- 21.75B 20.50 +1.25 19.25 5 318 2500 22.50 23.50 22.50 22.00A 22.25 +1.50 16 20.75 1 3438 2550 ---- 25.00B ---- 25.00B 23.75 +1.50 10 22.25 144 2600 26.00 27.00 26.00 25.75A 25.75 +1.75 6 24.00 20 666 2650 28.25 29.25B 28.25 29.25B 27.75 +1.75 5 26.00 138 2700 ---- 31.50B ---- 31.50B 30.00 +2.00 28.00 10 2220 2750 ---- 34.00B ---- 34.00B 32.50 +2.25 30.25 15 477 2800 35.50 36.75B 35.50 35.00A 35.25 +2.50 55 32.75 20 1018 2850 38.50 39.75B 37.75 38.75B 38.00 +2.50 110 35.50 125 759 2900 42.50 43.00B 42.50 43.00B 41.25 +3.00 9 38.25 13 3237 2950 ---- 46.75B ---- 46.75B 44.75 +3.25 41.50 15 489 3000 49.50 51.00 48.75 48.75 48.50 +3.50 303 45.00 34 7805 3050 ---- 55.00B ---- 55.00B 52.50 +3.75 48.75 51 197 3100 59.25 59.75 59.25 56.50A 57.00 +4.00 269 53.00 5 2919 3150 64.50 65.00B 64.50 64.75B 62.00 +4.50 5 57.50 488 3200 68.25 70.75B 62.25A 67.75 67.50 +5.00 2533 62.50 314 5142 3250 77.00 77.00 67.75A 72.50A 73.50 +5.50 210 68.00 10 591 3300 81.50 83.75 73.50A 80.00A 80.00 +6.25 476 73.75 33 4397 3350 86.75 91.25 80.00A 88.75B 87.00 +6.75 38 80.25 15 698 3400 96.50 99.25 87.00A 94.50A 94.75 +7.50 303 87.25 22 4510 3450 104.00 108.00 94.50A 101.25A 103.00 +8.25 15 94.75 5 170 3500 106.50 117.50B 102.75A 111.75A 112.00 +9.00 609 103.00 41 8535 3550 126.00 127.50B 111.50A 123.50B 121.50 +9.50 67 112.00 367 3600 134.00 138.00B 120.75A 134.50B 131.75 +10.25 227 121.50 231 6669 3650 ---- 149.50B 131.00A 149.50B 142.50 +11.00 131.50 28 276 3700 156.00 161.75B 141.75A 157.50B 154.25 +11.75 38 142.50 20 3649 3750 155.25 174.75B 153.25A 174.75B 166.50 +12.50 3 154.00 16 1150 3800 183.50 188.50B 165.50A 177.50A 179.75 +13.50 405 166.25 29 5039 3825 190.50 195.75B 172.00A 184.50A 186.75 +14.00 5 172.75 293 3850 201.00 203.00B 178.75A 203.00B 193.75 +14.25 110 179.50 10 1099 3875 ---- 210.75B 185.50A 210.75B 201.25 +14.75 186.50 20 95 3900 216.00 218.50B 192.50A 206.25A 208.75 +15.25 269 193.50 25 4138 3925 221.00 226.75B 199.75A 214.25A 216.75 +15.75 3 201.00 206 3950 ---- 235.25B 207.25A 235.25B 224.75 +16.25 208.50 9 478 4000 232.25 252.75B 223.25A 252.75B 242.00 +17.75 2 224.25 8 4666 4050 247.75 271.00B 240.00A 271.00B 260.25 +19.00 51 241.25 258 4100 270.25 291.00B 257.75A 275.75A 279.50 +20.50 54 259.00 2778 4150 290.00 311.75B 276.75A 311.75B 299.75 +21.75 6 278.00 53 912 4200 311.25 334.50B 297.25A 321.25A 321.25 +22.75 13 298.50 124 2383 4250 ---- 358.25B 319.75A 358.25B 344.25 +24.00 320.25 47 506 4300 371.00 381.75B 343.00A 381.75B 369.00 +25.25 1 343.75 2769 4350 ---- 409.25B ---- 407.75B 395.50 +26.50 369.00 1106 4400 ---- 437.25B ---- 437.00B 424.00 +28.00 396.00 1214 4450 ---- 468.25B ---- 468.00B 454.50 +29.75 424.75 50 4500 484.75 501.50B 455.50A 486.50B 487.00 +31.25 2 455.75 1232 4550 ---- 536.50B 488.50A 536.25B 521.25 +32.50 488.75 4600 ---- 573.75B 523.25A 573.50B 557.75 +34.00 523.75 869 4650 ---- 613.00B 560.00A 612.75B 596.00 +35.25 560.75 13 4700 ---- 654.00B 598.75A 653.50B 636.00 +36.50 599.50 1044 4750 ---- 696.75B 639.50A 696.00B 678.00 +37.75 640.25 4800 ---- 741.25B 681.75A 741.00B 721.25 +38.50 682.75 137 4850 ---- 787.00B 725.75A 786.75B 766.25 +39.75 726.50 4900 ---- 833.75B 770.75A 833.25B 812.50 +40.50 772.00 229 5000 ---- 931.25B 864.50A 930.00B 908.00 +42.00 866.00 272 5100 ---- ---- ---- ---- 1007.00 +43.00 964.00 160 5200 ---- ---- ---- ---- 1107.00 +43.00 1064.00 5300 ---- ---- ---- ---- 1207.00 +43.00 1164.00 5400 ---- ---- ---- ---- 1307.00 +43.00 1264.00 5500 ---- ---- ---- ---- 1407.00 +43.00 1364.00 5600 ---- ---- ---- ---- 1507.00 +43.00 1464.00 5700 ---- ---- ---- ---- 1607.00 +43.00 1564.00 5800 ---- ---- ---- ---- 1707.00 +43.00 1664.00 5900 ---- ---- ---- ---- 1807.00 +43.00 1764.00 6000 ---- ---- ---- ---- 1907.00 +43.00 1864.00 6100 ---- ---- ---- ---- 2007.00 +43.00 1964.00 6200 ---- ---- ---- ---- 2107.00 +43.00 2064.00 6500 ---- ---- ---- ---- 2407.00 +43.00 2364.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.90B ---- 1.90B 1.90 +.10 1.80 235 900 ---- 2.40B ---- 2.40B 2.50 +.15 2.35 235 1000 ---- 2.95B ---- 2.95B 3.10 +.20 2.90 391 1100 ---- 3.65B ---- 3.65B 3.70 +.25 3.45 1200 ---- 4.30B ---- 4.30B 4.35 +.30 4.05 229 1300 ---- 5.00B ---- 5.00B 5.00 +.25 4.75 1 1400 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 50 1500 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 1 1600 ---- 8.00B ---- 8.00B 7.75 +.25 7.50 147 1700 ---- 9.25B ---- 9.25B 9.00 +.25 8.75 345 1800 10.25 10.75B 10.25 10.75B 10.50 +.50 10 10.00 207 1900 ---- 12.50B ---- 12.50B 12.25 +.75 11.50 20 2000 ---- 14.50B ---- 14.50B 14.00 +.75 13.25 100 2100 ---- 17.00B ---- 17.00B 16.25 +1.00 15.25 288 2200 ---- 19.75B ---- 19.75B 18.75 +1.00 17.75 417 2300 ---- 23.00B ---- 23.00B 21.75 +1.25 20.50 54 2400 ---- 26.50B ---- 26.50B 25.25 +1.50 23.75 3 2500 30.50 30.75B 30.50 29.50A 29.50 +1.75 1 27.75 219 2600 ---- 35.75B ---- 35.75B 34.25 +2.00 32.25 137 2700 ---- 41.50B ---- 41.50B 39.75 +2.25 37.50 8 2800 ---- 48.25B ---- 48.25B 46.25 +2.50 43.75 319 2900 ---- 56.25B ---- 56.25B 54.00 +3.25 50.75 134 3000 64.75 65.50B 64.00 62.50A 63.00 +4.00 122 59.00 845 3100 76.75 76.75 76.75 72.75A 73.50 +4.75 101 68.75 847 3200 ---- 89.25B ---- 89.25B 85.75 +5.75 80.00 352 3300 ---- 104.00B ---- 103.75B 99.75 +6.75 93.00 135 3400 ---- 120.75B ---- 120.75B 115.75 +7.75 108.00 280 3500 ---- 140.00B ---- 140.00B 134.25 +8.75 125.50 453 3600 ---- 162.00B ---- 161.75B 155.25 +10.25 145.00 38 3700 ---- 186.25B ---- 186.00B 178.50 +11.25 167.25 188 3800 ---- 213.25B ---- 213.25B 204.75 +13.00 191.75 290 3900 242.00 243.25B 240.50 231.00A 233.75 +14.75 5 219.00 134 4000 273.25 276.00B 273.25 263.25A 265.50 +16.50 4 249.00 248 4100 ---- 312.50B ---- 312.50B 301.00 +18.75 282.25 393 4200 ---- 353.50B ---- 353.50B 340.75 +21.25 319.50 125 454 4300 ---- 399.25B ---- 399.25B 385.25 +23.75 361.50 179 4400 ---- 447.00B ---- 445.50B 435.25 +26.00 409.25 75 4500 ---- 495.50B ---- 487.00B 491.75 +28.75 463.00 92 4600 ---- 560.75B ---- 558.25B 554.75 +31.25 523.50 31 4700 ---- 632.50B ---- 631.50B 625.00 +33.75 591.25 2 4800 ---- 711.00B ---- 708.25B 702.25 +36.00 666.25 2 4900 ---- 801.50B ---- 801.50B 785.75 +38.00 747.75 5000 ---- 891.75B ---- 885.00B 874.75 +39.50 835.25 60 5100 ---- 943.75B ---- 943.75B 968.50 +41.00 927.50 5200 ---- ---- ---- ---- 1066.00 +42.25 1023.75 5300 ---- ---- ---- ---- 1166.00 +42.75 1123.25 5400 ---- ---- ---- ---- 1266.00 +42.75 1223.25 5500 ---- ---- ---- ---- 1366.00 +42.75 1323.25 5600 ---- ---- ---- ---- 1466.00 +42.75 1423.25 5700 ---- ---- ---- ---- 1566.00 +42.75 1523.25 5800 ---- ---- ---- ---- 1666.00 +42.75 1623.25 5900 ---- ---- ---- ---- 1766.00 +42.75 1723.25 6000 ---- ---- ---- ---- 1866.00 +42.75 1823.25 6100 ---- ---- ---- ---- 1966.00 +42.75 1923.25 6200 ---- ---- ---- ---- 2066.00 +42.75 2023.25 9800 ---- ---- ---- ---- 5666.00 +42.75 5623.25 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.55B ---- 2.55B 2.50 +.20 2.30 2 900 ---- 3.15B ---- 3.15B 3.10 +.20 2.90 1000 ---- 3.80B ---- 3.80B 3.75 +.20 3.55 252 1100 ---- 4.55B ---- 4.55B 4.45 +.20 4.25 25 1200 ---- 5.25B ---- 5.25B 5.25 +.25 5.00 25 1300 ---- 6.25B ---- 6.25B 6.00 UNCH 6.00 29 1400 ---- 7.25B ---- 7.25B 7.25 +.25 7.00 175 1500 ---- 8.50B ---- 8.50B 8.50 +.25 8.25 431 1600 ---- 10.25B ---- 10.25B 9.75 +.25 9.50 442 1700 ---- 12.00B ---- 12.00B 11.50 +.25 11.25 763 1800 ---- 14.00B ---- 14.00B 13.50 +.50 13.00 307 1900 ---- 16.25B ---- 16.25B 15.75 +.75 15.00 522 2000 ---- 19.00B ---- 19.00B 18.25 +1.00 17.25 2190 2100 ---- 22.00B ---- 22.00B 21.25 +1.25 20.00 434 2200 ---- 25.50B ---- 25.50B 24.50 +1.50 23.00 129 2300 ---- 29.50B ---- 29.50B 28.50 +1.75 26.75 360 2400 ---- 34.00B ---- 34.00B 33.00 +2.00 31.00 651 2500 ---- 39.25B ---- 39.25B 38.00 +2.25 35.75 1801 2600 ---- 45.50B ---- 45.50B 44.00 +2.50 41.50 162 171 2700 ---- 52.50B ---- 52.50B 50.75 +2.75 48.00 776 2800 ---- 60.50B ---- 60.50B 58.75 +3.25 55.50 1031 2900 ---- 70.00B ---- 70.00B 67.75 +3.75 64.00 251 3000 79.50 80.75B 79.50 77.50A 78.25 +4.25 2 74.00 2431 3100 ---- 93.00B ---- 93.00B 90.25 +5.00 85.25 400 3200 ---- 107.25B ---- 107.25B 103.75 +5.50 98.25 500 2520 3300 ---- 123.75B ---- 123.50B 119.25 +6.50 3 112.75 1650 3400 ---- 142.00B ---- 141.75B 136.75 +7.50 129.25 5 2303 3500 158.00 162.25B 158.00 160.75B 156.25 +8.50 1 147.75 10 4692 3600 ---- 184.50B ---- 184.50B 178.00 +9.75 168.25 5 1002 3700 ---- 209.25B ---- 209.25B 202.00 +11.00 191.00 1356 3800 ---- 236.25B ---- 236.25B 228.50 +12.50 216.00 992 3900 ---- 266.00B ---- 265.75B 257.25 +13.75 243.50 1 169 4000 ---- 298.50B ---- 298.50B 288.75 +14.75 274.00 1453 4100 331.00 334.00B 331.00 333.75B 323.00 +15.75 1 307.25 199 4200 367.50 372.75B 366.75 358.75A 361.00 +17.50 7 343.50 476 4300 ---- 415.50B ---- 415.50B 403.25 +20.50 382.75 420 4400 ---- 463.75B ---- 463.50B 450.00 +23.50 426.50 306 4500 ---- 512.75B ---- 511.00B 502.00 +27.00 475.00 109 4600 ---- 557.25B ---- 551.50B 559.25 +29.25 530.00 433 4700 ---- 621.75B ---- ---- 622.75 +31.50 591.25 219 4800 ---- 696.50B ---- 694.25B 692.50 +33.50 659.00 255 4900 ---- 773.75B ---- 771.25B 768.75 +35.50 733.25 160 5000 ---- 857.00B ---- 854.75B 850.75 +37.25 813.50 200 5100 ---- 945.75B ---- 942.50B 938.00 +39.00 899.00 120 5200 ---- 1007.75B ---- 1005.75B 1029.75 +40.50 989.25 5300 ---- ---- ---- ---- 1125.25 +42.00 1083.25 5400 ---- ---- ---- ---- 1224.00 +43.00 1181.00 5500 ---- ---- ---- ---- 1324.00 +43.00 1281.00 5600 ---- ---- ---- ---- 1424.00 +43.00 1381.00 5700 ---- ---- ---- ---- 1524.00 +43.00 1481.00 5800 ---- ---- ---- ---- 1624.00 +43.00 1581.00 5900 ---- ---- ---- ---- 1724.00 +43.00 1681.00 6000 ---- ---- ---- ---- 1824.00 +43.00 1781.00 6100 ---- ---- ---- ---- 1924.00 +43.00 1881.00 6200 ---- ---- ---- ---- 2024.00 +43.00 1981.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.95 +.10 2.85 711 900 ---- ---- ---- ---- 3.70 +.10 3.60 1 1000 ---- 4.45B ---- 4.45B 4.50 +.10 4.40 386 1100 ---- ---- ---- ---- 5.25 UNCH 5.25 75 1200 ---- ---- ---- ---- 6.25 UNCH 6.25 1300 ---- 7.50B ---- 7.50B 7.25 UNCH 7.25 25 1400 ---- 8.75B ---- 8.75B 8.75 +.25 8.50 162 1500 ---- 10.25B ---- 10.25B 10.25 +.25 10.00 256 1600 ---- 12.00B ---- 12.00B 12.00 +.50 11.50 165 1700 ---- 14.25B ---- 14.25B 14.00 +.50 13.50 1800 ---- 16.50B ---- 16.50B 16.25 +.50 15.75 162 1900 ---- 19.25B ---- 19.25B 19.00 +.75 18.25 150 2000 ---- 22.25B ---- 22.25B 21.75 +.75 21.00 100 2100 ---- 25.75B ---- 25.75B 25.25 +1.00 24.25 2200 ---- 30.00B ---- 30.00B 29.00 +1.00 28.00 7 2300 ---- 34.50B ---- 34.50B 33.50 +1.00 32.50 2400 ---- 39.75B ---- 39.75B 38.75 +1.25 37.50 572 2500 ---- 46.00B ---- 46.00B 44.75 +1.75 43.00 2 2600 ---- 53.25B ---- 53.25B 51.75 +2.25 49.50 2700 ---- 61.25B ---- 61.25B 59.75 +2.75 57.00 142 2800 ---- 70.25B ---- 70.25B 68.75 +3.25 65.50 1 2900 ---- 80.50B ---- 80.50B 79.00 +3.75 75.25 152 3000 ---- 92.25B ---- 92.25B 90.25 +4.25 86.00 50 3100 ---- 105.75B ---- 105.75B 103.25 +4.75 98.50 692 3200 ---- 121.00B ---- 121.00B 117.75 +5.25 112.50 110 3300 ---- 138.00B ---- 138.00B 134.00 +6.00 128.00 150 3400 ---- 156.75B ---- 156.75B 152.25 +7.00 145.25 130 3500 ---- 177.50B ---- 177.50B 172.75 +8.25 164.50 250 3600 ---- 200.50B ---- 200.50B 195.00 +9.00 186.00 3 3700 ---- 225.50B ---- 225.50B 219.75 +10.25 209.50 40 3800 ---- 252.75B ---- 252.75B 246.50 +11.50 235.00 90 3900 ---- 282.75B ---- 282.75B 275.50 +12.75 262.75 65 4000 ---- 315.00B ---- 315.00B 307.00 +14.25 292.75 25 4100 ---- 350.25B ---- 350.25B 341.00 +16.00 325.00 161 4200 ---- 388.25B ---- 388.25B 378.25 +18.25 360.00 25 4300 ---- 429.75B ---- 429.75B 419.00 +20.75 398.25 25 4400 ---- 475.00B ---- 475.00B 463.75 +23.50 440.25 25 4500 ---- 524.75B ---- 524.75B 513.00 +26.00 487.00 4600 ---- ---- ---- ---- 567.25 +28.50 538.75 4700 ---- ---- ---- ---- 627.00 +30.75 596.25 4800 ---- ---- ---- ---- 692.00 +32.50 659.50 16 4900 ---- ---- ---- ---- 762.75 +34.25 728.50 5000 ---- ---- ---- ---- 839.00 +36.00 803.00 5100 ---- ---- ---- ---- 920.50 +37.75 882.75 5200 ---- ---- ---- ---- 1007.00 +39.50 967.50 5300 ---- ---- ---- ---- 1097.50 +41.00 1056.50 5400 ---- ---- ---- ---- 1191.75 +42.25 1149.50 5500 ---- ---- ---- ---- 1289.25 +43.50 1245.75 5600 ---- ---- ---- ---- 1389.00 +44.00 1345.00 5700 ---- ---- ---- ---- 1489.00 +44.00 1445.00 5800 ---- ---- ---- ---- 1589.00 +44.00 1545.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.60 +.15 3.45 235 900 ---- ---- ---- ---- 4.45 +.15 4.30 1000 ---- ---- ---- ---- 5.25 UNCH 5.25 7 167 1100 ---- ---- ---- ---- 6.25 +.25 6.00 175 1200 ---- ---- ---- ---- 7.50 +.25 7.25 1300 ---- ---- ---- ---- 8.75 +.25 8.50 200 1400 ---- ---- ---- ---- 10.25 +.25 10.00 20 1500 ---- 12.00B ---- 12.00B 12.00 +.25 11.75 79 1600 ---- 14.00B ---- 14.00B 14.00 +.50 13.50 75 1700 17.00 17.00 17.00 16.75A 16.25 +.50 198 15.75 1800 ---- 19.25B ---- 19.25B 19.00 +.75 18.25 2 1900 ---- 22.25B ---- 22.25B 22.00 +.75 21.25 337 2000 ---- 26.00B ---- 26.00B 25.50 +.75 24.75 3502 2100 ---- 30.00B ---- 30.00B 29.50 +1.00 28.50 577 2200 ---- 34.75B ---- 34.75B 34.00 +1.00 33.00 121 2300 ---- 40.00B ---- 40.00B 39.25 +1.25 38.00 141 2400 ---- 46.00B ---- 46.00B 45.25 +1.50 43.75 1 2500 ---- 53.00B ---- 53.00B 52.00 +1.75 50.25 1810 2600 ---- 61.00B ---- 61.00B 59.75 +2.00 57.75 814 2700 ---- 69.75B ---- 69.75B 68.50 +2.50 66.00 2800 ---- 80.00B ---- 80.00B 78.50 +3.00 75.50 257 2900 ---- 91.25B ---- 91.25B 89.75 +3.50 86.25 251 3000 ---- 104.00B ---- 104.00B 102.25 +4.00 98.25 2569 3100 ---- 118.75B ---- 118.75B 116.50 +4.75 111.75 1110 3200 ---- 134.75B ---- 134.75B 132.25 +5.50 126.75 1551 3300 ---- 152.75B ---- 152.75B 149.75 +6.25 143.50 1332 3400 ---- 172.25B ---- 172.25B 168.75 +7.00 161.75 1103 3500 192.00 193.50B 192.00 193.50B 189.75 +8.00 1 181.75 1 2516 3600 ---- 217.00B ---- 217.00B 212.50 +8.75 203.75 623 3700 ---- 242.25B ---- 242.25B 237.50 +9.75 227.75 930 3800 ---- 270.25B ---- 270.25B 264.50 +10.50 254.00 1359 3900 ---- 300.00B ---- 300.00B 294.00 +11.75 282.25 337 4000 ---- 332.25B ---- 332.25B 325.50 +13.00 312.50 812 4100 ---- 367.00B ---- 367.00B 359.75 +14.75 345.00 456 4200 ---- 404.25B ---- 404.25B 396.75 +17.00 379.75 213 4300 ---- 444.75B ---- 444.75B 436.75 +19.50 417.25 1 548 4400 ---- 488.50B ---- 488.50B 480.25 +22.00 458.25 468 4500 ---- 536.50B ---- 536.50B 527.75 +24.75 503.00 740 4600 ---- 579.50B ---- 579.50B 579.50 +27.25 552.25 217 4700 ---- ---- ---- ---- 635.75 +29.25 606.50 385 4800 ---- ---- ---- ---- 697.25 +31.25 666.00 378 4900 ---- ---- ---- ---- 764.00 +33.25 730.75 125 5000 ---- ---- ---- ---- 835.75 +34.75 801.00 20 5100 ---- ---- ---- ---- 912.75 +36.50 876.25 70 5200 ---- ---- ---- ---- 994.00 +38.00 956.00 20 5300 ---- ---- ---- ---- 1079.75 +39.25 1040.50 27 5400 ---- ---- ---- ---- 1169.25 +40.50 1128.75 40 5500 ---- ---- ---- ---- 1262.25 +41.75 1220.50 5600 ---- ---- ---- ---- 1358.75 +43.00 1315.75 5700 ---- ---- ---- ---- 1458.00 +44.00 1414.00 5800 ---- ---- ---- ---- 1558.00 +44.00 1514.00 5900 ---- ---- ---- ---- 1658.00 +44.00 1614.00 6000 ---- ---- ---- ---- 1758.00 +44.00 1714.00 6100 ---- ---- ---- ---- 1858.00 +44.00 1814.00 6200 ---- ---- ---- ---- 1958.00 +44.00 1914.00 6500 ---- ---- ---- ---- 2258.00 +44.00 2214.00 6700 ---- ---- ---- ---- 2458.00 +44.00 2414.00 7000 ---- ---- ---- ---- 2758.00 +44.00 2714.00 7200 ---- ---- ---- ---- 2958.00 +44.00 2914.00 7500 ---- ---- ---- ---- 3258.00 +44.00 3214.00 7700 ---- ---- ---- ---- 3458.00 +44.00 3414.00 8000 ---- ---- ---- ---- 3758.00 +44.00 3714.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.20 +.15 4.05 900 ---- ---- ---- ---- 5.25 +.25 5.00 1000 ---- ---- ---- ---- 6.25 +.25 6.00 1100 ---- ---- ---- ---- 7.50 +.25 7.25 1200 ---- ---- ---- ---- 8.75 +.25 8.50 1300 ---- ---- ---- ---- 10.25 +.25 10.00 2 1400 ---- ---- ---- ---- 12.00 +.25 11.75 2 1500 ---- 14.00B ---- 14.00B 14.00 +.25 13.75 1600 ---- ---- ---- ---- 16.25 UNCH 16.25 50 1700 ---- 19.25B ---- 19.25B 19.00 +.25 18.75 1800 ---- 22.25B ---- 22.25B 22.00 UNCH 22.00 1900 ---- 25.75B ---- 25.75B 25.50 +.25 25.25 2000 ---- 30.00B ---- 30.00B 29.50 +.25 29.25 50 2100 ---- 34.50B ---- 34.50B 34.25 +.50 33.75 50 2200 39.50 40.00B 39.50 39.50 39.50 +.75 63 38.75 50 2300 ---- 46.00B ---- 46.00B 45.50 +1.00 44.50 25 2400 ---- 52.75B ---- 52.75B 52.25 +1.25 51.00 405 2500 ---- 60.50B ---- 60.50B 59.75 +1.50 58.25 1 2600 ---- 69.25B ---- 69.25B 68.25 +1.75 66.50 2700 ---- 79.00B ---- 79.00B 78.00 +2.25 75.75 2800 ---- 89.75B ---- 89.75B 89.00 +2.75 86.25 2900 ---- 102.00B ---- 102.00B 101.00 +3.00 98.00 3000 ---- 115.75B ---- 115.75B 114.50 +3.25 111.25 3100 ---- 130.75B ---- 130.75B 129.25 +3.75 125.50 3200 ---- 142.00B ---- 142.00B 145.25 +4.00 141.25 3300 ---- ---- ---- ---- 162.75 +4.50 158.25 3400 ---- ---- ---- ---- 181.50 +5.00 176.50 3500 ---- ---- ---- ---- 201.75 +5.50 196.25 3600 ---- ---- ---- ---- 224.00 +6.50 217.50 3700 ---- ---- ---- ---- 248.00 +7.25 240.75 3800 ---- ---- ---- ---- 274.00 +8.25 265.75 3900 ---- ---- ---- ---- 302.50 +9.50 293.00 4000 ---- ---- ---- ---- 333.50 +11.00 322.50 4100 ---- ---- ---- ---- 367.25 +12.50 354.75 4200 ---- ---- ---- ---- 404.00 +14.25 389.75 4300 ---- ---- ---- ---- 444.00 +16.00 428.00 4400 ---- ---- ---- ---- 487.75 +18.00 469.75 4500 ---- ---- ---- ---- 535.00 +20.25 514.75 4600 ---- ---- ---- ---- 586.25 +22.25 564.00 4700 ---- ---- ---- ---- 641.75 +24.50 617.25 4800 ---- ---- ---- ---- 701.50 +27.00 674.50 4900 ---- ---- ---- ---- 765.75 +29.25 736.50 5000 ---- ---- ---- ---- 834.25 +31.50 802.75 5100 ---- ---- ---- ---- 907.25 +33.50 873.75 5200 ---- ---- ---- ---- 984.75 +35.75 949.00 5300 ---- ---- ---- ---- 1066.25 +37.75 1028.50 5400 ---- ---- ---- ---- 1151.75 +39.50 1112.25 5500 ---- ---- ---- ---- 1240.75 +41.00 1199.75 5600 ---- ---- ---- ---- 1333.50 +42.50 1291.00 5700 ---- ---- ---- ---- 1429.25 +43.50 1385.75 5800 ---- ---- ---- ---- 1528.00 +44.75 1483.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 UNCH 5.50 1 900 ---- ---- ---- ---- 7.00 +.25 6.75 5 1000 ---- ---- ---- ---- 8.25 UNCH 8.25 1100 ---- ---- ---- ---- 9.75 UNCH 9.75 1200 ---- ---- ---- ---- 11.50 +.25 11.25 1 1300 ---- ---- ---- ---- 13.50 +.25 13.25 1400 ---- ---- ---- ---- 16.00 +.25 15.75 1500 ---- ---- ---- ---- 18.75 UNCH 18.75 1 1600 ---- ---- ---- ---- 22.25 +.25 22.00 1700 ---- ---- ---- ---- 25.75 UNCH 25.75 1800 ---- ---- ---- ---- 30.00 UNCH 30.00 1900 ---- ---- ---- ---- 34.75 UNCH 34.75 2000 ---- ---- ---- ---- 40.25 UNCH 40.25 2100 ---- ---- ---- ---- 46.25 UNCH 46.25 40 2200 ---- ---- ---- ---- 53.00 -.25 53.25 2300 ---- ---- ---- ---- 60.75 -.25 61.00 250 2400 ---- ---- ---- ---- 69.50 UNCH 69.50 100 2500 ---- 79.25B ---- 79.25B 79.50 +.50 79.00 1 2600 ---- 89.75B ---- 89.75B 90.25 +.75 89.50 2700 ---- 101.50B ---- 101.50B 102.00 +1.00 101.00 2800 ---- 114.50B ---- 114.50B 115.00 +1.50 113.50 2900 ---- 128.75B ---- 128.75B 129.00 +2.00 127.00 3000 ---- 144.25B ---- 144.25B 144.00 +2.50 141.50 300 3100 ---- 161.25B ---- 161.25B 160.50 +3.25 157.25 10 3200 ---- ---- ---- ---- 178.25 +4.00 174.25 10 3300 ---- ---- ---- ---- 197.25 +4.75 192.50 70 3400 ---- ---- ---- ---- 218.00 +5.75 212.25 1 3500 ---- ---- ---- ---- 240.25 +6.50 233.75 1 3600 ---- ---- ---- ---- 264.25 +7.50 256.75 3700 ---- ---- ---- ---- 290.25 +8.75 281.50 40 3800 ---- ---- ---- ---- 318.00 +9.75 308.25 80 3900 ---- ---- ---- ---- 348.00 +11.00 337.00 85 4000 ---- ---- ---- ---- 380.25 +12.25 368.00 61 4100 ---- ---- ---- ---- 415.00 +13.75 401.25 70 4200 ---- ---- ---- ---- 452.25 +15.25 437.00 75 4300 ---- ---- ---- ---- 492.25 +17.00 475.25 140 4400 ---- ---- ---- ---- 535.00 +18.50 516.50 125 4500 ---- ---- ---- ---- 580.50 +20.00 560.50 91 4600 ---- ---- ---- ---- 629.25 +21.50 607.75 80 4700 ---- ---- ---- ---- 681.25 +23.25 658.00 70 4800 ---- ---- ---- ---- 736.25 +24.75 711.50 91 4900 ---- ---- ---- ---- 794.75 +26.50 768.25 10 5000 ---- ---- ---- ---- 856.75 +28.25 828.50 12 5100 ---- ---- ---- ---- 922.00 +30.00 892.00 22 5200 ---- ---- ---- ---- 990.75 +31.50 959.25 3 5300 ---- ---- ---- ---- 1063.00 +33.25 1029.75 46 5400 ---- ---- ---- ---- 1138.50 +34.75 1103.75 99 5500 ---- ---- ---- ---- 1217.50 +36.25 1181.25 5600 ---- ---- ---- ---- 1299.75 +37.50 1262.25 7 5700 ---- ---- ---- ---- 1385.50 +39.00 1346.50 21 5800 ---- ---- ---- ---- 1474.25 +40.25 1434.00 5900 ---- ---- ---- ---- 1566.25 +41.75 1524.50 6000 ---- ---- ---- ---- 1661.25 +43.00 1618.25 6100 ---- ---- ---- ---- 1759.00 +44.25 1714.75 6200 ---- ---- ---- ---- 1859.00 +45.00 1814.00 6300 ---- ---- ---- ---- 1959.00 +45.00 1914.00 6500 ---- ---- ---- ---- 2159.00 +45.00 2114.00 6700 ---- ---- ---- ---- 2359.00 +45.00 2314.00 7000 ---- ---- ---- ---- 2659.00 +45.00 2614.00 7200 ---- ---- ---- ---- 2859.00 +45.00 2814.00 7500 ---- ---- ---- ---- 3159.00 +45.00 3114.00 7700 ---- ---- ---- ---- 3359.00 +45.00 3314.00 8000 ---- ---- ---- ---- 3659.00 +45.00 3614.00 8500 ---- ---- ---- ---- 4159.00 +45.00 4114.00 9000 ---- ---- ---- ---- 4659.00 +45.00 4614.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.75 UNCH 6.75 1 900 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 11.50 UNCH 11.50 1100 ---- ---- ---- ---- 14.25 UNCH 14.25 1 1200 ---- ---- ---- ---- 17.50 +.25 17.25 1300 ---- ---- ---- ---- 20.75 UNCH 20.75 1400 ---- ---- ---- ---- 24.50 +.25 24.25 1500 ---- ---- ---- ---- 28.50 UNCH 28.50 1600 ---- ---- ---- ---- 33.25 +.25 33.00 1700 ---- ---- ---- ---- 38.25 +.25 38.00 1800 ---- ---- ---- ---- 44.00 +.25 43.75 1900 ---- ---- ---- ---- 50.50 +.25 50.25 2000 ---- ---- ---- ---- 57.75 +.25 57.50 2100 ---- ---- ---- ---- 65.75 UNCH 65.75 2200 ---- ---- ---- ---- 74.75 +.25 74.50 2300 ---- ---- ---- ---- 84.25 +.25 84.00 2400 ---- ---- ---- ---- 94.75 +.50 94.25 2500 ---- ---- ---- ---- 106.25 +.75 105.50 1 2600 ---- ---- ---- ---- 118.75 +1.00 117.75 2700 ---- ---- ---- ---- 132.00 +1.25 130.75 20 2800 ---- ---- ---- ---- 146.50 +1.75 144.75 2900 ---- ---- ---- ---- 162.00 +2.00 160.00 3000 ---- ---- ---- ---- 178.75 +2.50 176.25 14 3100 ---- ---- ---- ---- 196.75 +3.25 193.50 251 3200 ---- ---- ---- ---- 216.25 +4.00 212.25 3300 ---- ---- ---- ---- 236.75 +4.50 232.25 51 3400 ---- ---- ---- ---- 259.00 +5.25 253.75 1 3500 ---- ---- ---- ---- 282.75 +6.00 276.75 3600 ---- ---- ---- ---- 308.25 +7.00 301.25 3700 ---- ---- ---- ---- 335.50 +8.00 327.50 3800 ---- ---- ---- ---- 364.50 +9.00 355.50 30 3900 ---- ---- ---- ---- 395.50 +10.25 385.25 40 4000 ---- ---- ---- ---- 428.50 +11.25 417.25 106 4100 ---- ---- ---- ---- 463.50 +12.50 451.00 20 4200 ---- ---- ---- ---- 501.00 +14.00 487.00 30 4300 ---- ---- ---- ---- 540.50 +15.25 525.25 4400 ---- ---- ---- ---- 582.50 +16.50 566.00 20 4500 ---- ---- ---- ---- 627.00 +18.00 609.00 4600 ---- ---- ---- ---- 673.75 +19.50 654.25 4700 ---- ---- ---- ---- 723.25 +21.00 702.25 4800 ---- ---- ---- ---- 775.50 +22.50 753.00 20 4900 ---- ---- ---- ---- 830.25 +24.25 806.00 13 5000 ---- ---- ---- ---- 887.75 +25.75 862.00 5100 ---- ---- ---- ---- 948.00 +27.25 920.75 13 5200 ---- ---- ---- ---- 1011.00 +29.00 982.00 5300 ---- ---- ---- ---- 1076.75 +30.50 1046.25 5400 ---- ---- ---- ---- 1145.00 +31.75 1113.25 5500 ---- ---- ---- ---- 1216.25 +33.25 1183.00 7 5600 ---- ---- ---- ---- 1290.25 +34.75 1255.50 5700 ---- ---- ---- ---- 1367.00 +36.25 1330.75 5800 ---- ---- ---- ---- 1446.50 +37.75 1408.75 5900 ---- ---- ---- ---- 1528.50 +39.00 1489.50 6000 ---- ---- ---- ---- 1613.25 +40.25 1573.00 42 6100 ---- ---- ---- ---- 1700.50 +41.25 1659.25 6200 ---- ---- ---- ---- 1790.50 +42.50 1748.00 6300 ---- ---- ---- ---- 1883.00 +43.50 1839.50 6400 ---- ---- ---- ---- 1978.00 +44.50 1933.50 6500 ---- ---- ---- ---- 2075.25 +45.25 2030.00 8500 ---- ---- ---- ---- 4075.00 +46.00 4029.00 9000 ---- ---- ---- ---- 4575.00 +46.00 4529.00 9500 ---- ---- ---- ---- 5075.00 +46.00 5029.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.50 +.25 12.25 4 1000 ---- ---- ---- ---- 15.75 UNCH 15.75 2 1100 ---- ---- ---- ---- 19.50 UNCH 19.50 1200 ---- ---- ---- ---- 23.50 UNCH 23.50 1300 ---- ---- ---- ---- 28.25 +.25 28.00 8 1400 ---- ---- ---- ---- 33.25 UNCH 33.25 3 1500 ---- ---- ---- ---- 38.75 UNCH 38.75 1600 ---- ---- ---- ---- 45.00 UNCH 45.00 1700 ---- ---- ---- ---- 51.75 -.25 52.00 1800 ---- ---- ---- ---- 59.25 UNCH 59.25 1900 ---- ---- ---- ---- 67.50 UNCH 67.50 2000 ---- ---- ---- ---- 76.25 UNCH 76.25 1 2100 ---- ---- ---- ---- 85.75 -.25 86.00 2200 ---- ---- ---- ---- 96.25 UNCH 96.25 2300 ---- ---- ---- ---- 107.50 UNCH 107.50 2400 ---- ---- ---- ---- 119.75 UNCH 119.75 2500 ---- ---- ---- ---- 133.00 +.25 132.75 2600 ---- 147.75B ---- 147.75B 147.00 +.50 146.50 1 2700 ---- ---- ---- ---- 162.25 +.75 161.50 2800 ---- ---- ---- ---- 178.50 +1.00 177.50 2900 ---- ---- ---- ---- 195.75 +1.25 194.50 3000 215.75 215.75 215.75 215.75 214.00 +1.50 1 212.50 1 3100 ---- ---- ---- ---- 233.75 +2.25 231.50 3200 ---- ---- ---- ---- 254.50 +2.50 252.00 3300 ---- ---- ---- ---- 276.75 +3.25 273.50 3400 ---- ---- ---- ---- 300.25 +4.00 296.25 3500 ---- ---- ---- ---- 325.00 +4.25 320.75 3600 ---- ---- ---- ---- 351.50 +5.25 346.25 3700 ---- ---- ---- ---- 379.50 +6.00 373.50 3800 ---- ---- ---- ---- 409.25 +7.00 402.25 3900 ---- ---- ---- ---- 440.50 +7.75 432.75 4000 ---- ---- ---- ---- 473.75 +9.00 464.75 4100 ---- ---- ---- ---- 508.50 +9.75 498.75 4200 ---- ---- ---- ---- 545.50 +11.00 534.50 4300 ---- ---- ---- ---- 584.25 +12.25 572.00 4400 ---- ---- ---- ---- 625.00 +13.50 611.50 4500 ---- ---- ---- ---- 668.00 +14.75 653.25 4600 ---- ---- ---- ---- 713.00 +16.00 697.00 4700 ---- ---- ---- ---- 760.25 +17.50 742.75 4800 ---- ---- ---- ---- 809.75 +19.00 790.75 4900 ---- ---- ---- ---- 861.25 +20.25 841.00 5000 ---- ---- ---- ---- 915.25 +21.75 893.50 5100 ---- ---- ---- ---- 971.75 +23.50 948.25 5200 ---- ---- ---- ---- 1030.25 +24.75 1005.50 5300 ---- ---- ---- ---- 1091.50 +26.50 1065.00 5400 ---- ---- ---- ---- 1154.75 +27.75 1127.00 5500 ---- ---- ---- ---- 1220.75 +29.50 1191.25 5600 ---- ---- ---- ---- 1289.00 +31.00 1258.00 5700 ---- ---- ---- ---- 1359.50 +32.25 1327.25 5800 ---- ---- ---- ---- 1432.50 +33.75 1398.75 5900 ---- ---- ---- ---- 1508.00 +35.25 1472.75 6000 ---- ---- ---- ---- 1585.75 +36.50 1549.25 6100 ---- ---- ---- ---- 1666.00 +38.00 1628.00 6200 ---- ---- ---- ---- 1748.50 +39.25 1709.25 6500 ---- ---- ---- ---- 2010.00 +42.75 1967.25 6700 ---- ---- ---- ---- 2195.50 +44.75 2150.75 7000 ---- ---- ---- ---- 2490.00 +47.00 2443.00 7200 ---- ---- ---- ---- 2690.00 +47.00 2643.00 7500 ---- ---- ---- ---- 2990.00 +47.00 2943.00 7700 ---- ---- ---- ---- 3190.00 +47.00 3143.00 8000 ---- ---- ---- ---- 3490.00 +47.00 3443.00 8500 ---- ---- ---- ---- 3990.00 +47.00 3943.00 9000 ---- ---- ---- ---- 4490.00 +47.00 4443.00 9500 ---- ---- ---- ---- 4990.00 +47.00 4943.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120155 95141 1261171 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1518.22 -33.78 1552.00 1000 ---- ---- ---- ---- 618.22 -33.78 652.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 568.22 -33.78 602.00 1100 ---- ---- ---- ---- 518.22 -33.78 552.00 1150 ---- ---- ---- ---- 468.22 -33.78 502.00 1200 ---- ---- ---- ---- 418.22 -33.78 452.00 12 1250 ---- ---- ---- ---- 368.22 -33.78 402.00 10 1300 ---- ---- ---- ---- 318.22 -33.78 352.00 30 1350 ---- ---- ---- ---- 268.22 -33.78 302.00 1400 ---- ---- ---- ---- 218.22 -33.78 252.00 1425 ---- ---- ---- ---- 193.22 -33.78 227.00 1450 ---- ---- ---- ---- 168.22 -33.78 202.00 1475 ---- ---- ---- ---- 143.22 -33.78 177.00 1500 ---- ---- ---- ---- 118.22 -33.78 152.00 1 1525 ---- ---- ---- ---- 93.22 -34.28 127.50 1550 ---- ---- ---- ---- 68.22 -34.28 102.50 1 1575 ---- ---- ---- ---- 43.22 -35.28 78.50 1600 ---- ---- ---- ---- 18.22 -37.28 55.50 1 7 1625 ---- ---- ---- ---- CAB -34.50 34.50 1 1650 ---- ---- 9.50A 9.50A CAB -18.50 18.50 1 20 1675 ---- ---- 3.50A 3.50A CAB -8.50 8.50 2 1700 ---- ---- 2.50A 2.50A CAB -3.50 3.50 12 1725 ---- ---- ---- ---- CAB -1.50 1.50 3 3 1750 ---- ---- ---- ---- CAB -1.00 1.00 10 1775 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB UNCH CAB 92 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 21 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 1975 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 6 2050 ---- ---- ---- ---- CAB UNCH CAB 11 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 10 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1118.22 -33.78 1152.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 818.22 -33.78 852.00 850 ---- ---- ---- ---- 768.22 -33.78 802.00 900 ---- ---- ---- ---- 718.22 -33.78 752.00 950 ---- ---- ---- ---- 668.22 -33.78 702.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1513.50 -42.00 1555.50 1000 ---- ---- ---- ---- 622.50 -42.00 664.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 574.00 -42.00 616.00 1100 ---- ---- ---- ---- 526.00 -42.00 568.00 1150 ---- ---- ---- ---- 478.00 -42.50 520.50 1200 ---- ---- ---- ---- 431.00 -42.50 473.50 30 1250 ---- ---- ---- ---- 385.00 -42.50 427.50 1300 ---- ---- ---- ---- 339.50 -42.50 382.00 40 1350 ---- ---- ---- ---- 295.50 -42.50 338.00 1400 ---- ---- 251.50A 251.50A 253.50 -42.50 296.00 1450 ---- ---- 213.00A 213.00A 213.50 -42.50 256.00 1500 ---- ---- 177.00A 177.00A 177.00 -41.50 218.50 3 1550 ---- ---- 130.50A 130.50A 144.00 -40.00 184.00 1600 ---- 156.00B 104.50A 104.50A 116.00 -37.50 153.50 22 1650 87.00 127.00B 83.00A 83.00A 92.00 -34.50 1 126.50 1 1700 70.00 70.00 65.50A 65.50A 72.50 -31.00 1 103.50 2 1750 ---- ---- 51.50A 51.50A 57.00 -27.00 84.00 1800 ---- ---- 40.50A 40.50A 44.50 -23.50 68.00 1850 ---- ---- 32.00A 32.00A 35.00 -20.00 55.00 1900 ---- ---- 25.50A 25.50A 27.50 -17.00 44.50 10 15 1950 ---- ---- 20.50A 20.50A 22.00 -14.00 36.00 2000 ---- ---- 17.00A 17.00A 17.50 -11.50 29.00 66 2050 ---- ---- 14.00A 14.00A 14.50 -9.50 24.00 1 2100 ---- ---- 12.00A 12.00A 12.00 -7.50 19.50 2150 11.00 11.00 10.50A 10.50A 10.00 -6.50 1 16.50 2200 ---- ---- 9.50A 9.50A 8.50 -5.50 14.00 1 2250 ---- ---- 8.50A 8.50A 7.50 -4.50 12.00 2300 ---- ---- 7.50A 7.50A 6.50 -4.00 10.50 1 2350 ---- ---- 7.00A 7.00A 5.50 -3.50 9.00 2400 ---- ---- 6.00A 6.00A 4.50 -3.50 8.00 2450 ---- ---- 5.50A 5.50A 4.00 -3.00 7.00 2500 ---- ---- 5.00A 5.00A 3.50 -3.00 6.50 70 2550 ---- ---- 4.50A 4.50A 3.00 -2.50 5.50 2600 ---- ---- 4.00A 4.00A 2.50 -2.50 5.00 2650 ---- ---- 3.50A 3.50A 2.50 -2.00 4.50 2700 ---- ---- 3.50A 3.50A 2.00 -2.00 4.00 2750 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2800 3.00 3.00 3.00 3.00 1.50 -1.50 1 3.00 2850 ---- ---- ---- ---- 1.50 -1.50 3.00 2900 ---- ---- ---- ---- 1.50 -1.00 2.50 2950 ---- ---- ---- ---- 1.00 -1.50 2.50 3000 ---- ---- ---- ---- 1.00 -1.00 2.00 15 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1115.00 -42.50 1157.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 818.00 -42.00 860.00 850 ---- ---- ---- ---- 769.00 -42.00 811.00 900 ---- ---- ---- ---- 719.50 -42.50 762.00 950 ---- ---- ---- ---- 671.00 -42.00 713.00 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1511.00 -40.00 1551.00 1000 ---- ---- ---- ---- 631.00 -40.50 671.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1150 ---- ---- ---- ---- 493.00 -41.50 534.50 1200 ---- ---- ---- ---- 448.50 -42.00 490.50 1250 ---- ---- ---- ---- 405.50 -42.00 447.50 1300 ---- ---- ---- ---- 364.00 -42.00 406.00 1350 ---- ---- 311.00A 311.00A 324.00 -42.00 366.00 1400 ---- ---- 274.00A 274.00A 286.50 -41.50 328.00 1450 ---- ---- 239.50A 239.50A 251.50 -40.50 292.00 1500 ---- ---- 205.00A 205.00A 219.50 -39.00 258.50 1550 ---- ---- 177.50A 177.50A 190.00 -38.00 228.00 1600 ---- ---- 153.00A 153.00A 164.00 -36.00 200.00 20 1650 ---- ---- 131.00A 131.00A 140.50 -34.00 174.50 1700 ---- ---- 112.00A 112.00A 120.00 -32.50 152.50 1750 ---- ---- 95.00A 95.00A 102.50 -30.00 132.50 1800 ---- ---- 81.50A 81.50A 87.00 -28.50 115.50 1850 ---- ---- 69.50A 69.50A 74.00 -26.50 100.50 1900 ---- ---- 59.50A 59.50A 63.00 -24.50 87.50 1950 ---- ---- 51.50A 51.50A 54.00 -22.50 76.50 2000 ---- ---- 44.50A 44.50A 46.50 -20.00 66.50 2050 ---- ---- 38.50A 38.50A 40.00 -18.00 58.00 2100 ---- ---- 33.50A 33.50A 34.50 -16.00 50.50 2150 ---- ---- 29.50A 29.50A 30.00 -14.50 44.50 2200 ---- ---- 26.00A 26.00A 26.00 -13.00 39.00 2250 ---- ---- 23.00A 23.00A 23.00 -11.00 34.00 2300 ---- ---- 20.50A 20.50A 20.50 -10.00 30.50 2350 ---- ---- 18.00A 18.00A 18.00 -9.00 27.00 2400 ---- ---- 16.50A 16.50A 16.00 -8.00 24.00 2450 ---- ---- 15.00A 15.00A 14.50 -7.00 21.50 2500 ---- ---- 14.00A 14.00A 13.00 -6.50 19.50 2550 ---- ---- 12.50A 12.50A 11.50 -6.00 17.50 2600 ---- ---- 11.50A 11.50A 10.50 -5.50 16.00 2650 ---- ---- 11.00A 11.00A 9.50 -5.00 14.50 2700 ---- ---- 10.00A 10.00A 8.50 -5.00 13.50 2750 ---- ---- 9.50A 9.50A 8.00 -4.50 12.50 2800 ---- ---- 8.50A 8.50A 7.00 -4.50 11.50 2850 ---- ---- 8.00A 8.00A 6.50 -4.00 10.50 2900 ---- ---- 7.50A 7.50A 6.00 -4.00 10.00 2950 ---- ---- 7.00A 7.00A 5.50 -3.50 9.00 3000 ---- ---- 6.50A 6.50A 5.00 -3.50 8.50 3500 ---- ---- 4.00A 4.00A 2.50 -2.00 4.50 4000 ---- ---- ---- ---- 1.50 -1.00 2.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 1115.00 -40.00 1155.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 +.50 CAB ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1506.50 -38.50 1545.00 1000 ---- ---- ---- ---- 640.00 -37.00 677.00 10000 ---- ---- ---- ---- .50 UNCH .50 1250 ---- ---- ---- ---- 434.00 -31.50 465.50 1300 ---- ---- ---- ---- 396.00 -31.00 427.00 1350 ---- ---- ---- ---- 360.00 -30.00 390.00 1400 ---- ---- ---- ---- 325.00 -30.00 355.00 1450 ---- ---- ---- ---- 291.50 -30.00 321.50 1500 ---- ---- 238.50A 238.50A 260.00 -30.50 290.50 1550 ---- ---- 212.50A 212.50A 230.50 -31.50 262.00 1600 ---- 238.00B 188.50A 238.00B 203.00 -32.50 235.50 1650 ---- 212.50B 168.00A 212.50B 178.50 -32.50 211.00 1700 ---- ---- 149.50A 149.50A 157.00 -32.00 189.00 1750 ---- ---- 133.00A 133.00A 138.00 -31.50 169.50 1800 ---- ---- 118.00A 118.00A 121.50 -30.00 151.50 1850 ---- ---- 105.00A 105.00A 107.50 -28.00 135.50 1900 ---- ---- 93.50A 93.50A 95.50 -26.00 121.50 1950 ---- ---- 83.00A 83.00A 85.00 -23.50 108.50 2000 ---- ---- 74.50A 74.50A 76.00 -21.50 97.50 2050 ---- ---- 66.50A 66.50A 68.00 -19.50 87.50 2100 ---- ---- 59.50A 59.50A 61.00 -17.50 78.50 2150 ---- ---- 53.50A 53.50A 55.00 -15.50 70.50 2200 ---- ---- 48.50A 48.50A 49.50 -14.00 63.50 2250 ---- ---- 44.00A 44.00A 44.50 -13.00 57.50 2300 ---- ---- 40.00A 40.00A 40.50 -11.50 52.00 2350 ---- ---- 36.50A 36.50A 36.50 -11.00 47.50 2400 ---- ---- 33.00A 33.00A 33.00 -10.00 43.00 2450 ---- ---- 30.50A 30.50A 30.00 -9.50 39.50 2500 ---- ---- 28.00A 28.00A 27.50 -8.50 36.00 2550 ---- ---- 25.50A 25.50A 25.00 -8.00 33.00 2600 ---- ---- 24.00A 24.00A 23.00 -7.50 30.50 2650 ---- ---- 22.00A 22.00A 21.50 -6.50 28.00 2700 ---- ---- 20.50A 20.50A 19.50 -6.50 26.00 2750 ---- ---- 19.00A 19.00A 18.00 -6.50 24.50 2800 ---- ---- 18.00A 18.00A 17.00 -5.50 22.50 2850 ---- ---- 16.50A 16.50A 16.00 -5.00 21.00 2900 ---- ---- 15.50A 15.50A 15.00 -4.50 19.50 2950 ---- ---- 14.50A 14.50A 14.00 -4.50 18.50 3000 ---- ---- 13.50A 13.50A 13.00 -4.50 17.50 3500 ---- ---- 8.00A 8.00A 7.50 -2.00 9.50 4000 ---- ---- ---- ---- 5.00 -1.00 6.00 4500 ---- ---- ---- ---- 3.50 -.50 4.00 500 ---- ---- ---- ---- 1111.50 -39.00 1150.50 5000 ---- ---- ---- ---- 2.50 UNCH 2.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 2.00 UNCH 2.00 6000 ---- ---- ---- ---- 1.50 UNCH 1.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1500.00 -39.50 1539.50 1000 ---- ---- ---- ---- 650.00 -39.50 689.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 275.50A 275.50A 288.00 -34.50 322.50 91 2000 ---- ---- 107.00A 107.00A 108.00 -25.00 133.00 20 2500 ---- ---- 47.50A 47.50A 46.50 -13.00 59.50 50 200 3000 ---- ---- 26.00A 26.00A 24.50 -6.50 31.00 3500 ---- ---- 16.00A 16.00A 14.50 -4.00 18.50 4000 ---- ---- 10.50A 10.50A 9.00 -2.50 11.50 4500 ---- ---- 7.50A 7.50A 6.00 -2.00 8.00 500 ---- ---- ---- ---- 1108.00 -42.50 1150.50 5000 ---- ---- ---- ---- 4.00 -1.50 5.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.00 -1.00 4.00 6000 ---- ---- ---- ---- 2.50 -.50 3.00 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1497.00 -39.50 1536.50 1000 ---- ---- ---- ---- 681.00 -17.00 698.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 359.00 +3.00 356.00 2000 ---- ---- ---- ---- 180.50 +16.50 164.00 2500 ---- ---- ---- ---- 101.00 +27.00 74.00 3000 ---- ---- ---- ---- 62.00 +25.50 36.50 3500 ---- ---- ---- ---- 40.50 +20.00 20.50 4000 ---- ---- ---- ---- 27.50 +14.50 13.00 4500 ---- ---- ---- ---- 19.00 +10.50 8.50 500 ---- ---- ---- ---- 1111.50 -39.50 1151.00 5000 ---- ---- ---- ---- 13.50 +7.50 6.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 10.00 +6.00 4.00 6000 ---- ---- ---- ---- 7.00 +4.00 3.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1490.50 -39.50 1530.00 1000 ---- ---- ---- ---- 683.50 -40.00 723.50 10000 ---- ---- ---- ---- 1.50 -.50 2.00 1500 ---- ---- ---- ---- 364.50 -33.50 398.00 2000 ---- ---- 187.50A 187.50A 184.50 -24.50 209.00 2500 ---- ---- 106.00A 106.00A 101.00 -14.00 115.00 3000 ---- ---- 67.00A 67.00A 61.50 -8.00 69.50 3500 ---- ---- ---- ---- 41.00 -5.00 46.00 4000 ---- ---- ---- ---- 29.50 -4.00 33.50 4500 ---- ---- ---- ---- 22.00 -3.50 25.50 500 ---- ---- ---- ---- 1114.50 -39.00 1153.50 5000 ---- ---- ---- ---- 16.50 -3.00 19.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 12.00 -3.00 15.00 6000 ---- ---- ---- ---- 9.00 -2.50 11.50 6500 ---- ---- ---- ---- 7.00 -2.00 9.00 7000 ---- ---- ---- ---- 5.50 -1.50 7.00 7500 ---- ---- ---- ---- 4.00 -1.50 5.50 8000 ---- ---- ---- ---- 3.50 -1.00 4.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1480.50 -39.00 1519.50 1000 ---- ---- ---- ---- 730.50 -34.00 764.50 10000 ---- ---- ---- ---- 8.50 -1.00 9.50 1500 ---- ---- ---- ---- 434.50 -27.50 462.00 2000 ---- ---- ---- ---- 257.00 -20.50 277.50 20 2500 ---- ---- ---- ---- 163.50 -14.50 178.00 3000 ---- ---- ---- ---- 111.00 -11.00 122.00 3500 ---- ---- ---- ---- 80.50 -8.50 89.00 4000 ---- ---- ---- ---- 63.00 -6.50 69.50 4500 ---- ---- ---- ---- 51.50 -5.50 57.00 500 ---- ---- ---- ---- 1123.00 -38.00 1161.00 5000 ---- ---- ---- ---- 43.00 -4.50 47.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 36.50 -4.00 40.50 6000 ---- ---- ---- ---- 31.00 -3.50 34.50 6500 ---- ---- ---- ---- 27.00 -3.00 30.00 7000 ---- ---- ---- ---- 23.50 -2.50 26.00 7500 ---- ---- ---- ---- 20.50 -2.00 22.50 8000 ---- ---- ---- ---- 17.50 -2.00 19.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1471.50 -39.50 1511.00 1000 ---- ---- ---- ---- 763.00 -33.50 796.50 10000 ---- ---- ---- ---- 19.50 -2.50 22.00 1500 ---- ---- ---- ---- 481.50 -28.00 509.50 2000 ---- ---- ---- ---- 309.00 -21.50 330.50 2500 ---- ---- ---- ---- 213.50 -16.50 230.00 3000 ---- ---- ---- ---- 156.50 -13.00 169.50 3500 ---- ---- ---- ---- 121.50 -10.50 132.00 4000 ---- ---- ---- ---- 100.00 -9.00 109.00 4500 ---- ---- ---- ---- 86.50 -7.50 94.00 500 ---- ---- ---- ---- 1133.00 -38.00 1171.00 5000 ---- ---- ---- ---- 76.50 -6.50 83.00 50000 ---- ---- ---- ---- 2.00 -.50 2.50 5500 ---- ---- ---- ---- 68.00 -6.50 74.50 6000 ---- ---- ---- ---- 61.00 -5.50 66.50 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1465.50 -38.00 1503.50 1000 ---- ---- ---- ---- 793.50 -33.00 826.50 10000 ---- ---- ---- ---- 37.00 -3.50 40.50 1500 ---- ---- ---- ---- 524.00 -28.00 552.00 2000 ---- ---- ---- ---- 356.00 -22.00 378.00 2500 ---- ---- ---- ---- 260.00 -18.00 278.00 3000 ---- ---- ---- ---- 201.00 -14.50 215.50 3500 ---- ---- ---- ---- 163.50 -12.50 176.00 4000 ---- ---- ---- ---- 140.00 -11.00 151.00 4500 ---- ---- ---- ---- 124.50 -9.50 134.00 500 ---- ---- ---- ---- 1145.00 -37.00 1182.00 5000 ---- ---- ---- ---- 112.50 -9.00 121.50 50000 ---- ---- ---- ---- 6.50 -1.00 7.50 5500 ---- ---- ---- ---- 102.50 -8.00 110.50 6000 ---- ---- ---- ---- 93.50 -7.50 101.00 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1457.50 -38.50 1496.00 1000 ---- ---- ---- ---- 847.00 -33.50 880.50 10000 ---- ---- ---- ---- 82.50 -6.00 88.50 1500 ---- ---- ---- ---- 596.00 -28.50 624.50 2000 ---- ---- ---- ---- 436.00 -24.00 460.00 2500 ---- ---- ---- ---- 342.50 -20.00 362.50 3000 ---- ---- ---- ---- 283.00 -17.00 300.00 3500 ---- ---- ---- ---- 243.50 -15.00 258.50 4000 ---- ---- ---- ---- 218.50 -13.50 232.00 4500 ---- ---- ---- ---- 201.50 -13.00 214.50 500 ---- ---- ---- ---- 1170.00 -36.50 1206.50 5000 ---- ---- ---- ---- 188.50 -12.50 201.00 50000 ---- ---- ---- ---- 15.50 -1.00 16.50 5500 ---- ---- ---- ---- 178.00 -11.50 189.50 6000 ---- ---- ---- ---- 167.50 -10.50 178.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 67 867 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 4 10000 ---- ---- ---- ---- 8381.78 +34.78 8347.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 6 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 2 1250 ---- ---- ---- ---- CAB UNCH CAB 9 1300 ---- ---- ---- ---- CAB UNCH CAB 20 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1 1425 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1475 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 29 1525 ---- ---- ---- ---- CAB -.50 .50 1 1550 ---- ---- ---- ---- CAB -.50 .50 20 57 1575 ---- ---- ---- ---- CAB -1.50 1.50 2 1600 ---- ---- 2.50A 2.50A CAB -3.50 3.50 2 1625 ---- ---- 3.50A 3.50A 6.78 -.72 7.50 1650 ---- ---- 6.50A 6.50A 31.78 +15.28 16.50 1675 ---- ---- ---- ---- 56.78 +25.28 31.50 1 1700 ---- ---- ---- ---- 81.78 +30.28 51.50 1725 ---- ---- ---- ---- 106.78 +32.28 74.50 1750 ---- ---- ---- ---- 131.78 +33.28 98.50 1775 ---- ---- ---- ---- 156.78 +33.28 123.50 1800 ---- ---- ---- ---- 181.78 +33.78 148.00 1825 ---- ---- ---- ---- 206.78 +33.78 173.00 1850 ---- ---- ---- ---- 231.78 +33.78 198.00 1875 ---- ---- ---- ---- 256.78 +33.78 223.00 1900 ---- ---- ---- ---- 281.78 +33.78 248.00 1925 ---- ---- ---- ---- 306.78 +33.78 273.00 1950 ---- ---- ---- ---- 331.78 +33.78 298.00 1975 ---- ---- ---- ---- 356.78 +33.78 323.00 2000 ---- ---- ---- ---- 381.78 +33.78 348.00 2050 ---- ---- ---- ---- 431.78 +33.78 398.00 2100 ---- ---- ---- ---- 481.78 +33.78 448.00 2150 ---- ---- ---- ---- 531.78 +33.78 498.00 2200 ---- ---- ---- ---- 581.78 +33.78 548.00 2250 ---- ---- ---- ---- 631.78 +33.78 598.00 2300 ---- ---- ---- ---- 681.78 +33.78 648.00 2350 ---- ---- ---- ---- 731.78 +33.78 698.00 2400 ---- ---- ---- ---- 781.78 +33.78 748.00 2450 ---- ---- ---- ---- 831.78 +33.78 798.00 2500 ---- ---- ---- ---- 881.78 +33.78 848.00 2550 ---- ---- ---- ---- 931.78 +33.78 898.00 2600 ---- ---- ---- ---- 981.78 +33.78 948.00 2650 ---- ---- ---- ---- 1031.78 +33.78 998.00 2700 ---- ---- ---- ---- 1081.78 +33.78 1048.00 2750 ---- ---- ---- ---- 1131.78 +33.78 1098.00 2800 ---- ---- ---- ---- 1181.78 +33.78 1148.00 2850 ---- ---- ---- ---- 1231.78 +33.78 1198.00 2900 ---- ---- ---- ---- 1281.78 +33.78 1248.00 2950 ---- ---- ---- ---- 1331.78 +33.78 1298.00 3000 ---- ---- ---- ---- 1381.78 +33.78 1348.00 3500 ---- ---- ---- ---- 1881.78 +33.78 1848.00 4000 ---- ---- ---- ---- 2381.78 +34.28 2347.50 4500 ---- ---- ---- ---- 2881.78 +34.28 2847.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3381.78 +34.28 3347.50 50000 ---- ---- ---- ---- 8381.78 +39.78 8342.00 5500 ---- ---- ---- ---- 3881.78 +34.28 3847.50 6000 ---- ---- ---- ---- 4381.78 +34.28 4347.50 800 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 5.00 UNCH 5.00 63 10000 ---- ---- ---- ---- 8343.00 +43.50 8299.50 1050 ---- ---- ---- ---- 6.50 UNCH 6.50 1100 8.50 8.50 8.50 8.50 8.00 UNCH 1 8.00 50 1150 ---- ---- ---- ---- 10.50 UNCH 10.50 1200 ---- ---- ---- ---- 13.00 UNCH 13.00 30 1250 ---- 17.50B 16.00A 16.00A 16.50 UNCH 16.50 1300 ---- 23.50B 20.00A 20.00A 21.00 UNCH 21.00 111 1350 ---- 31.00B 25.50A 25.50A 27.00 UNCH 27.00 1400 ---- 41.50B 32.00A 32.00A 34.50 UNCH 34.50 1450 52.00 54.50B 41.00A 53.50B 44.50 UNCH 1 44.50 1500 53.00 73.50B 53.00 63.50B 57.50 +1.00 11 56.50 12 48 1550 71.00 91.00B 67.50A 89.00B 74.50 +2.50 2 72.00 1 31 1600 ---- 115.00B 86.00A 86.00A 96.00 +4.50 91.50 4 1650 ---- 144.50B 108.50A 108.50A 122.00 +8.00 114.00 1700 ---- 177.00B 135.00A 135.00A 152.00 +11.00 141.00 1750 ---- 200.50B 166.00A 166.00A 186.50 +15.00 171.50 1800 ---- 239.00B 199.00A 199.00A 224.00 +19.00 205.00 1850 ---- 280.00B ---- 280.00B 264.00 +22.50 241.50 1900 ---- 311.50B ---- 311.50B 306.50 +25.50 281.00 1950 ---- 325.00B ---- 323.50B 350.50 +28.50 322.00 2000 ---- ---- ---- ---- 396.00 +31.00 365.00 2050 ---- ---- ---- ---- 442.50 +33.00 409.50 2100 ---- ---- ---- ---- 490.00 +35.00 455.00 2150 ---- ---- ---- ---- 538.00 +36.50 501.50 2200 ---- ---- ---- ---- 586.00 +37.00 549.00 2250 ---- ---- ---- ---- 634.50 +38.00 596.50 2300 ---- ---- ---- ---- 683.50 +38.50 645.00 2350 ---- ---- ---- ---- 732.50 +39.00 693.50 2400 ---- ---- ---- ---- 781.50 +39.50 742.00 2450 ---- ---- ---- ---- 830.50 +39.50 791.00 2500 ---- ---- ---- ---- 879.50 +39.50 840.00 2550 ---- ---- ---- ---- 929.00 +40.00 889.00 2600 ---- ---- ---- ---- 978.50 +40.00 938.50 2650 ---- ---- ---- ---- 1028.00 +40.50 987.50 2700 ---- ---- ---- ---- 1077.50 +41.00 1036.50 2750 ---- ---- ---- ---- 1127.00 +41.00 1086.00 2800 ---- ---- ---- ---- 1176.50 +41.00 1135.50 2850 ---- ---- ---- ---- 1226.00 +41.00 1185.00 2900 ---- ---- ---- ---- 1275.50 +41.00 1234.50 2950 ---- ---- ---- ---- 1325.50 +41.50 1284.00 3000 ---- ---- ---- ---- 1375.00 +41.50 1333.50 3500 ---- ---- ---- ---- 1872.50 +42.50 1830.00 4000 ---- ---- ---- ---- 2370.00 +42.50 2327.50 4500 ---- ---- ---- ---- 2867.50 +42.50 2825.00 500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- 3365.50 +42.50 3323.00 50000 ---- ---- ---- ---- 8166.50 +48.50 8118.00 5500 ---- ---- ---- ---- 3863.50 +43.00 3820.50 6000 ---- ---- ---- ---- 4360.50 +42.50 4318.00 800 ---- ---- ---- ---- 1.50 UNCH 1.50 6 850 ---- ---- ---- ---- 2.00 UNCH 2.00 4 900 ---- ---- ---- ---- 3.00 UNCH 3.00 18 950 ---- ---- ---- ---- 4.00 UNCH 4.00 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 12.50 -.50 13.00 10000 ---- ---- ---- ---- 8309.00 +42.00 8267.00 1150 25.00 25.00 25.00 25.00 23.50 -1.00 1 24.50 1200 ---- 32.00B 29.50A 29.50A 28.50 -1.50 30.00 1250 37.00 40.00B 35.50A 37.50B 35.00 -2.00 2 37.00 1300 ---- 50.00B 43.00A 43.00A 43.00 -2.00 45.00 1350 ---- 62.00B 52.00A 52.00A 53.00 -1.50 54.50 1400 ---- 76.00B 63.00A 63.00A 65.00 -1.00 66.00 1450 ---- 93.00B 76.00A 76.00A 79.50 -.50 80.00 1500 110.00 112.50B 92.00A 97.50A 97.00 +1.00 4 96.00 1 1550 ---- 134.00B 110.00A 110.00A 117.00 +2.50 114.50 1600 ---- 159.00B 131.50A 131.50A 140.50 +4.00 136.50 20 1650 ---- 187.50B 155.00A 155.00A 166.50 +5.50 161.00 1700 ---- 218.50B 182.00A 182.00A 196.00 +8.00 188.00 1750 ---- 252.50B 211.50A 211.50A 227.50 +9.50 218.00 1800 ---- 278.00B 246.50A 246.50A 262.00 +11.50 250.50 1850 ---- 311.50B 281.00A 281.00A 299.00 +14.00 285.00 1900 ---- 351.50B ---- 351.50B 337.50 +16.00 321.50 1950 ---- 392.00B ---- 390.00B 378.00 +18.00 360.00 2000 ---- 434.50B ---- 434.50B 419.50 +20.00 399.50 2050 ---- 474.00B ---- 473.50B 463.00 +22.00 441.00 2100 ---- 500.00B ---- 500.00B 507.00 +24.00 483.00 2150 ---- ---- ---- ---- 552.00 +25.50 526.50 2200 ---- ---- ---- ---- 598.00 +27.50 570.50 2250 ---- ---- ---- ---- 644.50 +29.00 615.50 2300 ---- ---- ---- ---- 691.50 +30.50 661.00 2350 ---- ---- ---- ---- 738.50 +31.50 707.00 2400 ---- ---- ---- ---- 786.50 +32.50 754.00 2450 ---- ---- ---- ---- 834.00 +33.00 801.00 2500 ---- ---- ---- ---- 882.50 +34.00 848.50 2550 ---- ---- ---- ---- 930.50 +34.50 896.00 2600 ---- ---- ---- ---- 979.00 +35.00 944.00 2650 ---- ---- ---- ---- 1027.50 +35.00 992.50 2700 ---- ---- ---- ---- 1076.50 +35.50 1041.00 2750 ---- ---- ---- ---- 1125.00 +35.50 1089.50 2800 ---- ---- ---- ---- 1174.00 +36.00 1138.00 2850 ---- ---- ---- ---- 1223.00 +36.00 1187.00 2900 ---- ---- ---- ---- 1272.00 +36.50 1235.50 2950 ---- ---- ---- ---- 1321.00 +36.50 1284.50 3000 ---- ---- ---- ---- 1370.50 +37.00 1333.50 3500 ---- ---- ---- ---- 1863.50 +38.50 1825.00 4000 ---- ---- ---- ---- 2358.50 +39.50 2319.00 4500 ---- ---- ---- ---- 2854.00 +40.00 2814.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3349.50 +40.50 3309.00 50000 ---- ---- ---- ---- 7983.00 +46.00 7937.00 5500 ---- ---- ---- ---- 3845.50 +41.00 3804.50 6000 ---- ---- ---- ---- 4341.50 +41.50 4300.00 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 21.50B ---- 21.50B 23.00 +2.00 21.00 10000 ---- ---- ---- ---- 8276.00 +40.50 8235.50 1250 ---- 60.50B ---- 60.50B 64.00 +7.50 56.50 1300 ---- 73.00B ---- 73.00B 75.50 +8.00 67.50 1350 ---- 87.50B ---- 87.50B 88.50 +8.50 80.00 1400 ---- 104.00B ---- 104.00B 103.00 +9.00 94.00 1450 ---- 123.00B ---- 123.00B 119.00 +8.50 110.50 1500 ---- 143.50B 128.00A 128.00A 137.00 +8.50 128.50 1550 ---- 166.50B 147.50A 147.50A 157.00 +8.00 149.00 1600 ---- 192.00B 169.50A 169.50A 179.00 +7.00 172.00 1650 ---- 220.50B 193.50A 193.50A 204.00 +6.50 197.50 1700 ---- 251.50B 219.50A 219.50A 231.50 +7.00 224.50 1750 ---- 284.50B 248.00A 248.00A 262.00 +7.50 254.50 1800 ---- 319.50B 279.00A 279.00A 295.00 +9.00 286.00 1850 ---- 350.00B 311.50A 311.50A 330.00 +10.50 319.50 1900 ---- 361.50B 346.00A 346.00A 367.50 +13.00 354.50 1950 ---- ---- ---- ---- 406.50 +15.50 391.00 2000 ---- ---- ---- ---- 447.00 +17.50 429.50 2050 ---- ---- ---- ---- 488.50 +20.00 468.50 2100 ---- ---- ---- ---- 531.00 +22.00 509.00 2150 ---- ---- ---- ---- 574.00 +23.00 551.00 2200 ---- ---- ---- ---- 618.00 +25.00 593.00 2250 ---- ---- ---- ---- 662.50 +26.00 636.50 2300 ---- ---- ---- ---- 708.00 +27.50 680.50 2350 ---- ---- ---- ---- 753.50 +28.50 725.00 2400 ---- ---- ---- ---- 799.50 +29.00 770.50 2450 ---- ---- ---- ---- 846.00 +30.00 816.00 2500 ---- ---- ---- ---- 892.50 +30.50 862.00 2550 ---- ---- ---- ---- 939.50 +31.00 908.50 2600 ---- ---- ---- ---- 987.00 +31.50 955.50 2650 ---- ---- ---- ---- 1034.50 +32.00 1002.50 2700 ---- ---- ---- ---- 1082.50 +33.00 1049.50 2750 ---- ---- ---- ---- 1130.50 +33.50 1097.00 2800 ---- ---- ---- ---- 1178.50 +33.50 1145.00 2850 ---- ---- ---- ---- 1226.50 +34.00 1192.50 2900 ---- ---- ---- ---- 1275.00 +34.00 1241.00 2950 ---- ---- ---- ---- 1323.50 +34.50 1289.00 3000 ---- ---- ---- ---- 1372.00 +35.00 1337.00 3500 ---- ---- ---- ---- 1860.50 +37.00 1823.50 4000 ---- ---- ---- ---- 2352.00 +38.00 2314.00 4500 ---- ---- ---- ---- 2844.50 +39.00 2805.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3338.00 +39.50 3298.50 50000 ---- ---- ---- ---- 7796.50 +44.50 7752.00 5500 ---- ---- ---- ---- 3831.50 +40.00 3791.50 6000 ---- ---- ---- ---- 4325.00 +40.00 4285.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 36.00B ---- 36.00B 35.00 UNCH 35.00 50 200 10000 ---- ---- ---- ---- 8234.00 +41.50 8192.50 1500 ---- 176.00B ---- 176.00B 164.50 +5.50 159.00 160 2000 ---- ---- 454.00A 454.00A 476.50 +15.00 461.50 2500 ---- ---- ---- ---- 906.50 +27.00 879.50 3000 ---- ---- ---- ---- 1376.00 +33.50 1342.50 3500 ---- ---- ---- ---- 1857.50 +36.50 1821.00 4000 ---- ---- ---- ---- 2343.50 +37.50 2306.00 4500 ---- ---- ---- ---- 2832.00 +38.50 2793.50 500 ---- ---- ---- ---- 1.50 -3.00 4.50 5000 ---- ---- ---- ---- 3322.00 +39.00 3283.00 50000 ---- ---- ---- ---- 7559.00 +46.50 7512.50 5500 ---- ---- ---- ---- 3812.00 +39.50 3772.50 6000 ---- ---- ---- ---- 4303.00 +40.00 4263.00 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 65.50 +23.00 42.50 10000 ---- ---- ---- ---- 8197.00 +41.00 8156.00 1500 ---- ---- ---- ---- 232.50 +42.50 190.00 2000 ---- ---- ---- ---- 544.00 +56.00 488.00 2500 ---- ---- ---- ---- 954.00 +67.00 887.00 3000 ---- ---- ---- ---- 1404.50 +65.50 1339.00 3500 ---- ---- ---- ---- 1872.50 +60.00 1812.50 4000 ---- ---- ---- ---- 2349.00 +54.50 2294.50 4500 ---- ---- ---- ---- 2830.50 +51.00 2779.50 500 ---- ---- ---- ---- 6.00 UNCH 6.00 5000 ---- ---- ---- ---- 3314.50 +48.00 3266.50 50000 ---- ---- ---- ---- 7364.00 +47.50 7316.50 5500 ---- ---- ---- ---- 3800.50 +46.50 3754.00 6000 ---- ---- ---- ---- 4287.00 +44.50 4242.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 66.50 UNCH 66.50 10000 ---- ---- ---- ---- 8116.50 +41.00 8075.50 1500 ---- 228.50B ---- ---- 232.50 +6.00 226.50 2000 ---- ---- ---- ---- 537.50 +15.50 522.00 2500 ---- ---- ---- ---- 939.50 +26.50 913.00 3000 ---- ---- ---- ---- 1385.00 +32.50 1352.50 3500 ---- ---- ---- ---- 1849.50 +35.00 1814.50 4000 ---- ---- ---- ---- 2323.00 +36.50 2286.50 4500 ---- ---- ---- ---- 2800.50 +37.00 2763.50 500 ---- ---- ---- ---- 12.50 +.50 12.00 5000 ---- ---- ---- ---- 3280.00 +37.00 3243.00 50000 ---- ---- ---- ---- 6924.50 +49.50 6875.00 5500 ---- ---- ---- ---- 3761.00 +37.50 3723.50 6000 ---- ---- ---- ---- 4243.00 +38.00 4205.00 6500 ---- ---- ---- ---- 4726.00 +38.50 4687.50 7000 ---- ---- ---- ---- 5209.50 +39.00 5170.50 7500 ---- ---- ---- ---- 5693.50 +39.50 5654.00 8000 ---- ---- ---- ---- 6178.00 +40.00 6138.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 112.00 +5.50 106.50 10000 ---- ---- ---- ---- 8007.50 +40.00 7967.50 1500 ---- ---- ---- ---- 294.50 +12.00 282.50 2000 ---- ---- ---- ---- 596.00 +19.00 577.00 2500 ---- ---- ---- ---- 981.00 +24.50 956.50 3000 ---- ---- ---- ---- 1407.50 +29.00 1378.50 3500 ---- ---- ---- ---- 1856.00 +31.50 1824.50 4000 ---- ---- ---- ---- 2317.00 +33.50 2283.50 4500 ---- ---- ---- ---- 2784.50 +34.50 2750.00 500 ---- ---- ---- ---- 25.50 +1.00 24.50 5000 ---- ---- ---- ---- 3254.50 +35.50 3219.00 50000 ---- ---- ---- ---- 6300.50 +51.00 6249.50 5500 ---- ---- ---- ---- 3726.50 +36.00 3690.50 6000 ---- ---- ---- ---- 4200.00 +36.50 4163.50 6500 ---- ---- ---- ---- 4675.00 +37.50 4637.50 7000 ---- ---- ---- ---- 5150.00 +38.00 5112.00 7500 ---- ---- ---- ---- 5626.00 +38.50 5587.50 8000 ---- ---- ---- ---- 6101.50 +38.50 6063.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 +.50 .50 1000 ---- ---- ---- ---- 143.00 +5.50 137.50 10000 ---- ---- ---- ---- 7910.50 +39.50 7871.00 1500 ---- ---- ---- ---- 334.50 +11.50 323.00 2000 ---- ---- ---- ---- 635.00 +18.50 616.50 2500 ---- ---- ---- ---- 1012.00 +23.50 988.50 3000 ---- ---- ---- ---- 1428.00 +27.00 1401.00 3500 ---- ---- ---- ---- 1865.50 +29.50 1836.00 4000 ---- ---- ---- ---- 2317.50 +31.50 2286.00 4500 ---- ---- ---- ---- 2776.50 +33.00 2743.50 500 ---- ---- ---- ---- 40.50 +1.50 39.00 5000 ---- ---- ---- ---- 3239.00 +33.50 3205.50 50000 ---- ---- ---- ---- 5718.50 +51.00 5667.50 5500 ---- ---- ---- ---- 3703.50 +34.50 3669.00 6000 ---- ---- ---- ---- 4169.50 +35.50 4134.00 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 171.00 +5.50 165.50 10000 ---- ---- ---- ---- 7826.00 +37.00 7789.00 1500 ---- ---- ---- ---- 369.00 +11.00 358.00 2000 ---- ---- ---- ---- 668.00 +16.50 651.50 2500 ---- ---- ---- ---- 1039.50 +21.00 1018.50 3000 ---- ---- ---- ---- 1447.50 +24.00 1423.50 3500 ---- ---- ---- ---- 1877.50 +27.00 1850.50 4000 ---- ---- ---- ---- 2321.50 +28.50 2293.00 4500 ---- ---- ---- ---- 2773.00 +29.50 2743.50 500 ---- ---- ---- ---- 55.50 +2.00 53.50 5000 ---- ---- ---- ---- 3228.50 +30.50 3198.00 50000 ---- ---- ---- ---- 5179.00 +47.50 5131.50 5500 ---- ---- ---- ---- 3686.00 +32.00 3654.00 6000 ---- ---- ---- ---- 4144.00 +32.50 4111.50 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 218.50 +5.50 213.00 10000 ---- ---- ---- ---- 7699.00 +35.00 7664.00 1500 ---- ---- ---- ---- 425.50 +10.50 415.00 2000 ---- ---- ---- ---- 724.00 +15.50 708.50 2500 ---- ---- ---- ---- 1088.00 +18.50 1069.50 3000 ---- ---- ---- ---- 1486.50 +22.00 1464.50 3500 ---- ---- ---- ---- 1905.50 +24.50 1881.00 4000 ---- ---- ---- ---- 2338.00 +25.50 2312.50 4500 ---- ---- ---- ---- 2779.50 +26.50 2753.00 500 ---- ---- ---- ---- 83.50 +2.00 81.50 5000 ---- ---- ---- ---- 3224.50 +27.50 3197.00 50000 ---- ---- ---- ---- 4276.00 +49.50 4226.50 5500 ---- ---- ---- ---- 3672.00 +28.50 3643.50 6000 ---- ---- ---- ---- 4119.50 +29.00 4090.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 83 884 W1C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22330.0 -825. 23155.0 10000 ---- ---- ---- ---- 13335.0 -825. 14160.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8340. -825. 9165. 18000 ---- ---- ---- ---- 5340. -830. 6170. 18500 ---- ---- ---- ---- 4845. -830. 5675. 19000 ---- ---- ---- ---- 4345. -830. 5175. 19500 ---- ---- ---- ---- 3845. -835. 4680. 20000 ---- ---- ---- ---- 3350. -835. 4185. 20500 ---- ---- ---- ---- 2855. -835. 3690. 21000 ---- ---- ---- ---- 2365. -840. 3205. 21500 ---- ---- ---- ---- 1890. -830. 2720. 22000 ---- ---- ---- ---- 1435. -815. 2250. 22500 ---- ---- ---- ---- 1020. -785. 1805. 23000 ---- ---- 530.A 530.A 680. -705. 1385. 23250 ---- ---- 420.A 420.A 540. -650. 1190. 23500 ---- ---- 330.A 330.A 425. -585. 1010. 23750 ---- ---- 260.A 260.A 330. -515. 845. 24000 ---- 720.B 210.A 210.A 255. -445. 700. 24250 ---- 585.B 170.A 170.A 195. -380. 575. 24500 ---- ---- 135.A 135.A 150. -320. 470. 24750 ---- ---- 110.A 110.A 115. -270. 385. 25000 ---- ---- 90.A 90.A 90. -220. 310. 25250 ---- ---- 75.A 75.A 70. -185. 255. 25500 ---- ---- 65.A 65.A 60. -145. 205. 25750 ---- ---- 60.A 60.A 50. -120. 170. 26000 ---- ---- 55.A 55.A 40. -100. 140. 26250 ---- ---- 50.A 50.A 35. -80. 115. 26500 ---- ---- 45.A 45.A 30. -65. 95. 26750 ---- ---- 45.A 45.A 24. -56. 80. 27000 ---- ---- 40.A 40.A 20. -50. 70. 27250 ---- ---- 40.A 40.A 17. -43. 60. 27500 ---- ---- 35.A 35.A 15. -35. 50. 27750 ---- ---- 30.A 30.A 13. -27. 40. 28000 ---- ---- 30.A 30.A 11. -24. 35. 28250 ---- ---- ---- ---- 9. -21. 30. 28500 ---- ---- ---- ---- 8. -22. 30. 29000 ---- ---- ---- ---- 6. -16. 22. 29500 ---- ---- ---- ---- 4. -13. 17. 30000 ---- ---- ---- ---- 3. -10. 13. 30500 ---- ---- ---- ---- 2. -8. 10. 31000 ---- ---- ---- ---- 2. -6. 8. 31500 ---- ---- ---- ---- 1. -5. 6. 32000 ---- ---- ---- ---- 1. -3. 4. 32500 ---- ---- ---- ---- 1. -2. 3. 33000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18335.0 -820. 19155.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76610.0 +835. 75775.0 15000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- ---- ---- CAB -5. 5. 18500 ---- ---- ---- ---- 1. -6. 7. 19000 ---- ---- ---- ---- 1. -8. 9. 19500 ---- ---- ---- ---- 3. -9. 12. 20000 ---- ---- ---- ---- 6. -11. 17. 20500 ---- ---- ---- ---- 12. -12. 24. 21000 ---- ---- ---- ---- 24. -11. 35. 21500 ---- ---- ---- ---- 45. -10. 55. 22000 ---- 135.B 80.A 80.A 90. +5. 85. 22500 ---- 270.B 115.A 115.A 180. +45. 135. 23000 ---- 485.B 180.A 180.A 335. +120. 215. 23250 ---- 575.B 230.A 230.A 445. +175. 270. 23500 ---- 615.B 290.A 290.A 580. +240. 340. 23750 ---- 655.B 365.A 365.A 735. +310. 425. 24000 ---- 675.B 465.A 465.A 910. +380. 530. 24250 ---- 725.B 575.A 575.A 1100. +445. 655. 24500 ---- ---- 710.A 710.A 1305. +505. 800. 24750 ---- ---- ---- ---- 1520. +555. 965. 25000 ---- ---- ---- ---- 1745. +605. 1140. 25250 ---- ---- ---- ---- 1975. +640. 1335. 25500 ---- ---- ---- ---- 2210. +675. 1535. 25750 ---- ---- ---- ---- 2450. +700. 1750. 26000 ---- ---- ---- ---- 2695. +725. 1970. 26250 ---- ---- ---- ---- 2935. +740. 2195. 26500 ---- ---- ---- ---- 3180. +755. 2425. 26750 ---- ---- ---- ---- 3425. +765. 2660. 27000 ---- ---- ---- ---- 3675. +780. 2895. 27250 ---- ---- ---- ---- 3920. +785. 3135. 27500 ---- ---- ---- ---- 4165. +790. 3375. 27750 ---- ---- ---- ---- 4415. +795. 3620. 28000 ---- ---- ---- ---- 4665. +800. 3865. 28250 ---- ---- ---- ---- 4910. +800. 4110. 28500 ---- ---- ---- ---- 5160. +805. 4355. 29000 ---- ---- ---- ---- 5660. +810. 4850. 29500 ---- ---- ---- ---- 6155. +810. 5345. 30000 ---- ---- ---- ---- 6655. +815. 5840. 30500 ---- ---- ---- ---- 7155. +820. 6335. 31000 ---- ---- ---- ---- 7650. +820. 6830. 31500 ---- ---- ---- ---- 8150. +820. 7330. 32000 ---- ---- ---- ---- 8650. +820. 7830. 32500 ---- ---- ---- ---- 9150. +825. 8325. 33000 ---- ---- ---- ---- 9650. +825. 8825. 33500 ---- ---- ---- ---- 10150.0 +825. 9325. 34000 ---- ---- ---- ---- 10650.0 +825. 9825. 34500 ---- ---- ---- ---- 11150.0 +825. 10325.0 35000 ---- ---- ---- ---- 11650.0 +825. 10825.0 35500 ---- ---- ---- ---- 12145.0 +825. 11320.0 36000 ---- ---- ---- ---- 12645.0 +825. 11820.0 36500 ---- ---- ---- ---- 13145.0 +825. 12320.0 37000 ---- ---- ---- ---- 13645.0 +825. 12820.0 37500 ---- ---- ---- ---- 14145.0 +825. 13320.0 38000 ---- ---- ---- ---- 14645.0 +825. 13820.0 38500 ---- ---- ---- ---- 15145.0 +825. 14320.0 39000 ---- ---- ---- ---- 15645.0 +825. 14820.0 39500 ---- ---- ---- ---- 16145.0 +825. 15320.0 40000 ---- ---- ---- ---- 16645.0 +825. 15820.0 40500 ---- ---- ---- ---- 17145.0 +825. 16320.0 41000 ---- ---- ---- ---- 17645.0 +830. 16815.0 41500 ---- ---- ---- ---- 18145.0 +830. 17315.0 42000 ---- ---- ---- ---- 18645.0 +830. 17815.0 42500 ---- ---- ---- ---- 19145.0 +830. 18315.0 45000 ---- ---- ---- ---- 21640.0 +825. 20815.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26640.0 +830. 25810.0 500000 ---- ---- ---- ---- 4763. +885. 4754. 55000 ---- ---- ---- ---- 31635.0 +830. 30805.0 60000 ---- ---- ---- ---- 36630.0 +825. 35805.0 65000 ---- ---- ---- ---- 41630.0 +830. 40800.0 70000 ---- ---- ---- ---- 46625.0 +830. 45795.0 75000 ---- ---- ---- ---- 51625.0 +835. 50790.0 80000 ---- ---- ---- ---- 56620.0 +830. 55790.0 85000 ---- ---- ---- ---- 61615.0 +830. 60785.0 90000 ---- ---- ---- ---- 66615.0 +835. 65780.0 95000 ---- ---- ---- ---- 71610.0 +835. 70775.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22325.0 -820. 23145.0 10000 ---- ---- ---- ---- 13335.0 -820. 14155.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8340. -820. 9160. 16000 ---- ---- ---- ---- 7340. -825. 8165. 16500 ---- ---- ---- ---- 6840. -825. 7665. 17000 ---- ---- ---- ---- 6345. -825. 7170. 17500 ---- ---- ---- ---- 5845. -825. 6670. 18000 ---- ---- ---- ---- 5345. -830. 6175. 18500 ---- ---- ---- ---- 4850. -825. 5675. 19000 ---- ---- ---- ---- 4355. -825. 5180. 19500 ---- ---- ---- ---- 3860. -830. 4690. 20000 ---- ---- ---- ---- 3365. -830. 4195. 20500 ---- ---- ---- ---- 2875. -835. 3710. 21000 ---- ---- ---- ---- 2395. -830. 3225. 21500 ---- ---- ---- ---- 1930. -825. 2755. 22000 ---- ---- ---- ---- 1495. -800. 2295. 22500 ---- ---- ---- ---- 1100. -755. 1855. 150 23000 ---- ---- 635.A 635.A 770. -685. 1455. 1 23250 ---- ---- 520.A 520.A 635. -635. 1270. 23500 ---- ---- 425.A 425.A 520. -580. 1100. 1 23750 ---- ---- 350.A 350.A 425. -515. 940. 24000 ---- 815.B 290.A 290.A 340. -460. 800. 24250 ---- 685.B 240.A 240.A 275. -400. 675. 24500 ---- ---- 200.A 200.A 220. -350. 570. 24750 ---- ---- 165.A 165.A 180. -295. 475. 25000 ---- ---- 140.A 140.A 145. -255. 400. 25250 ---- ---- 120.A 120.A 115. -220. 335. 25500 ---- ---- 100.A 100.A 95. -185. 280. 1 25750 ---- ---- 90.A 90.A 80. -155. 235. 26000 ---- ---- 75.A 75.A 65. -135. 200. 26250 ---- ---- 70.A 70.A 55. -115. 170. 26500 ---- ---- 60.A 60.A 50. -95. 145. 26750 ---- ---- 55.A 55.A 45. -80. 125. 27000 ---- ---- 50.A 50.A 40. -65. 105. 27250 ---- ---- 50.A 50.A 35. -60. 95. 27500 ---- ---- 45.A 45.A 35. -45. 80. 27750 ---- ---- 45.A 45.A 30. -40. 70. 28000 ---- ---- 40.A 40.A 30. -30. 60. 28250 ---- ---- 40.A 40.A 25. -30. 55. 28500 ---- ---- 40.A 40.A 24. -21. 45. 28750 ---- ---- 35.A 35.A 22. -18. 40. 29000 ---- ---- ---- ---- 20. -15. 35. 29500 ---- ---- ---- ---- 16. -9. 25. 30000 ---- ---- ---- ---- 12. -9. 21. 30500 ---- ---- ---- ---- 9. -7. 16. 31000 ---- ---- ---- ---- 6. -6. 12. 31500 ---- ---- ---- ---- 4. -5. 9. 32000 ---- ---- ---- ---- 3. -4. 7. 32500 ---- ---- ---- ---- 2. -3. 5. 33000 ---- ---- ---- ---- 1. -3. 4. 33500 ---- ---- ---- ---- 1. -2. 3. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18330.0 -820. 19150.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76590.0 +835. 75755.0 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. -1. 3. 16500 ---- ---- ---- ---- 2. -2. 4. 17000 ---- ---- ---- ---- 3. -2. 5. 17500 ---- ---- ---- ---- 5. -2. 7. 18000 ---- ---- ---- ---- 6. -3. 9. 18500 ---- ---- ---- ---- 9. -3. 12. 19000 ---- ---- ---- ---- 12. -5. 17. 19500 ---- ---- ---- ---- 17. -6. 23. 20000 50. 50. 50. 45.A 24. -6. 120 30. 80 20500 ---- ---- ---- ---- 35. -10. 45. 21000 ---- ---- ---- ---- 55. -5. 60. 21500 ---- 110.B ---- 110.B 90. +5. 85. 20 22000 ---- 205.B 120.A 120.A 150. +25. 125. 22500 ---- 355.B 170.A 170.A 255. +65. 190. 2 23000 ---- 580.B 250.A 250.A 425. +140. 285. 23250 ---- 705.B 310.A 310.A 540. +190. 350. 23500 ---- 830.B 375.A 375.A 675. +245. 430. 23750 ---- 970.B 460.A 460.A 825. +305. 520. 24000 ---- 965.B 560.A 560.A 995. +365. 630. 24250 ---- 985.B 680.A 680.A 1180. +425. 755. 24500 ---- 990.B 815.A 815.A 1375. +475. 900. 184 24750 ---- ---- 980.A 980.A 1585. +530. 1055. 25000 ---- ---- 1145.A 1145.A 1800. +570. 1230. 363 25250 ---- ---- ---- ---- 2020. +605. 1415. 25500 ---- ---- ---- ---- 2250. +640. 1610. 25750 ---- ---- ---- ---- 2480. +665. 1815. 26000 ---- ---- ---- ---- 2720. +690. 2030. 26250 ---- ---- ---- ---- 2960. +710. 2250. 26500 ---- ---- ---- ---- 3200. +725. 2475. 26750 ---- ---- ---- ---- 3445. +745. 2700. 27000 ---- ---- ---- ---- 3690. +755. 2935. 27250 ---- ---- ---- ---- 3935. +765. 3170. 27500 ---- ---- ---- ---- 4185. +780. 3405. 27750 ---- ---- ---- ---- 4430. +785. 3645. 28000 ---- ---- ---- ---- 4680. +795. 3885. 28250 ---- ---- ---- ---- 4925. +795. 4130. 28500 ---- ---- ---- ---- 5175. +805. 4370. 28750 ---- ---- ---- ---- 5425. +810. 4615. 29000 ---- ---- ---- ---- 5670. +810. 4860. 29500 ---- ---- ---- ---- 6165. +815. 5350. 30000 ---- ---- ---- ---- 6660. +815. 5845. 30500 ---- ---- ---- ---- 7160. +820. 6340. 31000 ---- ---- ---- ---- 7655. +820. 6835. 31500 ---- ---- ---- ---- 8150. +820. 7330. 32000 ---- ---- ---- ---- 8650. +820. 7830. 32500 ---- ---- ---- ---- 9150. +825. 8325. 33000 ---- ---- ---- ---- 9650. +825. 8825. 33500 ---- ---- ---- ---- 10145.0 +820. 9325. 34000 ---- ---- ---- ---- 10645.0 +825. 9820. 34500 ---- ---- ---- ---- 11145.0 +825. 10320.0 35000 ---- ---- ---- ---- 11645.0 +825. 10820.0 35500 ---- ---- ---- ---- 12145.0 +825. 11320.0 36000 ---- ---- ---- ---- 12645.0 +825. 11820.0 36500 ---- ---- ---- ---- 13145.0 +825. 12320.0 37000 ---- ---- ---- ---- 13645.0 +830. 12815.0 37500 ---- ---- ---- ---- 14145.0 +830. 13315.0 38000 ---- ---- ---- ---- 14640.0 +825. 13815.0 38500 ---- ---- ---- ---- 15140.0 +825. 14315.0 39000 ---- ---- ---- ---- 15640.0 +825. 14815.0 39500 ---- ---- ---- ---- 16140.0 +825. 15315.0 40000 ---- ---- ---- ---- 16640.0 +825. 15815.0 40500 ---- ---- ---- ---- 17140.0 +825. 16315.0 41000 ---- ---- ---- ---- 17640.0 +825. 16815.0 41500 ---- ---- ---- ---- 18140.0 +825. 17315.0 42000 ---- ---- ---- ---- 18640.0 +830. 17810.0 42500 ---- ---- ---- ---- 19140.0 +830. 18310.0 43000 ---- ---- ---- ---- 19640.0 +830. 18810.0 43500 ---- ---- ---- ---- 20140.0 +830. 19310.0 45000 ---- ---- ---- ---- 21635.0 +825. 20810.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26630.0 +825. 25805.0 500000 ---- ---- ---- ---- 4762. +885. 4753. 55000 ---- ---- ---- ---- 31630.0 +830. 30800.0 60000 ---- ---- ---- ---- 36625.0 +830. 35795.0 65000 ---- ---- ---- ---- 41620.0 +830. 40790.0 70000 ---- ---- ---- ---- 46615.0 +830. 45785.0 75000 ---- ---- ---- ---- 51610.0 +830. 50780.0 80000 ---- ---- ---- ---- 56605.0 +830. 55775.0 85000 ---- ---- ---- ---- 61600.0 +830. 60770.0 90000 ---- ---- ---- ---- 66595.0 +830. 65765.0 95000 ---- ---- ---- ---- 71595.0 +835. 70760.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 649 W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22305.0 -820. 23125.0 10000 ---- ---- ---- ---- 13325.0 -820. 14145.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8345. -815. 9160. 16500 ---- ---- ---- ---- 6855. -820. 7675. 17000 ---- ---- ---- ---- 6360. -820. 7180. 17500 ---- ---- ---- ---- 5865. -820. 6685. 18000 ---- ---- ---- ---- 5370. -820. 6190. 18500 ---- ---- ---- ---- 4880. -820. 5700. 19000 ---- ---- ---- ---- 4390. -825. 5215. 19500 ---- ---- ---- ---- 3905. -825. 4730. 20000 ---- ---- ---- ---- 3425. -825. 4250. 20500 ---- ---- ---- ---- 2955. -825. 3780. 21000 ---- ---- ---- ---- 2500. -820. 3320. 21500 ---- ---- ---- ---- 2070. -805. 2875. 22000 ---- ---- ---- ---- 1675. -780. 2455. 22500 ---- ---- 1160.A 1160.A 1325. -730. 2055. 23000 ---- ---- 895.A 895.A 1030. -665. 1695. 23500 ---- ---- 680.A 680.A 785. -585. 1370. 24000 ---- ---- 520.A 520.A 595. -495. 1090. 24500 ---- ---- 400.A 400.A 445. -415. 860. 25000 ---- ---- 310.A 310.A 335. -340. 675. 25500 ---- ---- 245.A 245.A 250. -275. 525. 26000 ---- ---- 190.A 190.A 190. -220. 410. 26500 ---- ---- 150.A 150.A 145. -175. 320. 27000 ---- ---- 120.A 120.A 115. -135. 250. 27500 ---- ---- 100.A 100.A 90. -110. 200. 28000 ---- ---- 85.A 85.A 75. -85. 160. 28500 ---- ---- 75.A 75.A 60. -65. 125. 29000 ---- ---- 70.A 70.A 50. -55. 105. 29500 ---- ---- 65.A 65.A 45. -40. 85. 30000 ---- ---- 55.A 55.A 35. -35. 70. 30500 ---- ---- 50.A 50.A 30. -30. 60. 31000 ---- ---- 40.A 40.A 25. -25. 50. 31500 ---- ---- 35.A 35.A 23. -22. 45. 32000 ---- ---- 35.A 35.A 20. -20. 40. 32500 ---- ---- ---- ---- 17. -18. 35. 33000 ---- ---- ---- ---- 15. -15. 30. 33500 ---- ---- ---- ---- 14. -16. 30. 34000 ---- ---- ---- ---- 12. -13. 25. 34500 ---- ---- ---- ---- 11. -12. 23. 35000 ---- ---- ---- ---- 10. -10. 20. 35500 ---- ---- ---- ---- 9. -9. 18. 36000 ---- ---- ---- ---- 8. -8. 16. 36500 ---- ---- ---- ---- 7. -7. 14. 37000 ---- ---- ---- ---- 7. -5. 12. 37500 ---- ---- ---- ---- 6. -4. 10. 38000 ---- ---- ---- ---- 6. -3. 9. 38500 ---- ---- ---- ---- 5. -2. 7. 39000 ---- ---- ---- ---- 5. -1. 6. 39500 ---- ---- ---- ---- 5. UNCH 5. 40000 ---- ---- ---- ---- 4. -1. 5. 40500 ---- ---- ---- ---- 4. UNCH 4. 41000 ---- ---- ---- ---- 4. +1. 3. 41500 ---- ---- ---- ---- 4. +1. 3. 42000 ---- ---- ---- ---- 3. +1. 2. 42500 ---- ---- ---- ---- 3. +1. 2. 43000 ---- ---- ---- ---- 3. +1. 2. 43500 ---- ---- ---- ---- 3. +1. 2. 45000 ---- ---- ---- ---- 2. +1. 1. 5000 ---- ---- ---- ---- 18315.0 -820. 19135.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. +1. CAB 100000 ---- ---- ---- ---- 76520.0 +830. 75690.0 15000 ---- ---- ---- ---- 12. +3. 9. 16500 ---- ---- ---- ---- 21. +4. 17. 17000 ---- ---- ---- ---- 25. +3. 22. 17500 ---- ---- ---- ---- 30. +5. 25. 18000 ---- ---- ---- ---- 35. UNCH 35. 18500 ---- ---- ---- ---- 40. UNCH 40. 19000 ---- ---- ---- ---- 50. UNCH 50. 19500 ---- ---- ---- ---- 65. UNCH 65. 20000 ---- ---- ---- ---- 85. -5. 90. 20500 ---- 120.B ---- 120.B 115. UNCH 115. 21000 ---- 185.B 145.A 145.A 160. +5. 155. 21500 ---- 285.B 190.A 190.A 230. +20. 210. 22000 ---- 425.B 255.A 255.A 335. +45. 290. 11 22500 ---- 610.B 350.A 350.A 485. +95. 390. 23000 ---- 845.B 470.A 470.A 685. +160. 525. 23500 ---- 1080.B 630.A 630.A 940. +240. 700. 24000 ---- 1385.B 840.A 840.A 1245. +325. 920. 1 24500 ---- 1410.B 1095.A 1095.A 1600. +410. 1190. 25000 ---- ---- 1420.A 1420.A 1985. +485. 1500. 25500 ---- ---- ---- ---- 2405. +555. 1850. 110 26000 ---- ---- ---- ---- 2840. +605. 2235. 26500 ---- ---- ---- ---- 3295. +650. 2645. 27000 ---- ---- ---- ---- 3765. +690. 3075. 27500 ---- ---- ---- ---- 4240. +715. 3525. 28000 ---- ---- ---- ---- 4720. +740. 3980. 28500 ---- ---- ---- ---- 5205. +755. 4450. 29000 ---- ---- ---- ---- 5695. +770. 4925. 29500 ---- ---- ---- ---- 6185. +780. 5405. 30000 ---- ---- ---- ---- 6680. +790. 5890. 30500 ---- ---- ---- ---- 7175. +795. 6380. 31000 ---- ---- ---- ---- 7670. +800. 6870. 31500 ---- ---- ---- ---- 8165. +805. 7360. 32000 ---- ---- ---- ---- 8660. +805. 7855. 32500 ---- ---- ---- ---- 9155. +805. 8350. 33000 ---- ---- ---- ---- 9655. +810. 8845. 33500 ---- ---- ---- ---- 10150.0 +810. 9340. 34000 ---- ---- ---- ---- 10650.0 +815. 9835. 34500 ---- ---- ---- ---- 11145.0 +810. 10335.0 35000 ---- ---- ---- ---- 11645.0 +815. 10830.0 35500 ---- ---- ---- ---- 12145.0 +820. 11325.0 36000 ---- ---- ---- ---- 12640.0 +815. 11825.0 36500 ---- ---- ---- ---- 13140.0 +820. 12320.0 37000 ---- ---- ---- ---- 13640.0 +820. 12820.0 37500 ---- ---- ---- ---- 14135.0 +820. 13315.0 38000 ---- ---- ---- ---- 14635.0 +820. 13815.0 38500 ---- ---- ---- ---- 15135.0 +825. 14310.0 39000 ---- ---- ---- ---- 15635.0 +825. 14810.0 39500 ---- ---- ---- ---- 16130.0 +825. 15305.0 40000 ---- ---- ---- ---- 16630.0 +825. 15805.0 40500 ---- ---- ---- ---- 17130.0 +825. 16305.0 41000 ---- ---- ---- ---- 17630.0 +830. 16800.0 41500 ---- ---- ---- ---- 18125.0 +825. 17300.0 42000 ---- ---- ---- ---- 18625.0 +825. 17800.0 42500 ---- ---- ---- ---- 19125.0 +825. 18300.0 43000 ---- ---- ---- ---- 19625.0 +830. 18795.0 43500 ---- ---- ---- ---- 20125.0 +830. 19295.0 45000 ---- ---- ---- ---- 21620.0 +830. 20790.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26610.0 +830. 25780.0 500000 ---- ---- ---- ---- 4758. +885. 4749. 55000 ---- ---- ---- ---- 31600.0 +825. 30775.0 60000 ---- ---- ---- ---- 36590.0 +825. 35765.0 65000 ---- ---- ---- ---- 41585.0 +830. 40755.0 70000 ---- ---- ---- ---- 46575.0 +830. 45745.0 75000 ---- ---- ---- ---- 51565.0 +830. 50735.0 80000 ---- ---- ---- ---- 56555.0 +830. 55725.0 85000 ---- ---- ---- ---- 61550.0 +835. 60715.0 90000 ---- ---- ---- ---- 66540.0 +835. 65705.0 95000 ---- ---- ---- ---- 71530.0 +830. 70700.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22285.0 -820. 23105.0 10000 ---- ---- ---- ---- 13310.0 -820. 14130.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8340. -825. 9165. 16500 ---- ---- ---- ---- 6860. -825. 7685. 17000 ---- ---- ---- ---- 6370. -825. 7195. 17500 ---- ---- ---- ---- 5880. -825. 6705. 18000 ---- ---- ---- ---- 5395. -825. 6220. 18500 ---- ---- ---- ---- 4910. -830. 5740. 19000 ---- ---- ---- ---- 4430. -835. 5265. 19500 ---- ---- ---- ---- 3960. -835. 4795. 20000 ---- ---- ---- ---- 3500. -835. 4335. 20500 ---- ---- ---- ---- 3055. -830. 3885. 21000 ---- ---- ---- ---- 2635. -810. 3445. 21500 ---- ---- ---- ---- 2235. -790. 3025. 22000 ---- ---- ---- ---- 1870. -755. 2625. 22500 ---- ---- 1375.A 1375.A 1540. -710. 2250. 23000 ---- ---- 1120.A 1120.A 1255. -655. 1910. 23500 ---- ---- 905.A 905.A 1015. -590. 1605. 24000 ---- ---- 730.A 730.A 810. -525. 1335. 24500 ---- ---- 590.A 590.A 650. -455. 1105. 25000 ---- ---- 480.A 480.A 520. -390. 910. 25500 ---- ---- 390.A 390.A 415. -330. 745. 26000 ---- ---- 320.A 320.A 335. -275. 610. 2 26500 ---- ---- 265.A 265.A 265. -230. 495. 27000 ---- ---- 220.A 220.A 215. -190. 405. 27500 ---- ---- 180.A 180.A 170. -165. 335. 28000 ---- ---- 150.A 150.A 140. -135. 275. 28500 ---- ---- 130.A 130.A 115. -110. 225. 29000 ---- ---- 115.A 115.A 100. -85. 185. 29500 ---- ---- 105.A 105.A 85. -70. 155. 30000 ---- ---- 95.A 95.A 75. -55. 130. 2 30500 ---- ---- 85.A 85.A 65. -45. 110. 31000 ---- ---- 75.A 75.A 55. -40. 95. 31500 ---- ---- 70.A 70.A 50. -30. 80. 32000 ---- ---- 60.A 60.A 40. -30. 70. 32500 ---- ---- 55.A 55.A 35. -30. 65. 33000 ---- ---- 45.A 45.A 30. -25. 55. 33500 ---- ---- 40.A 40.A 25. -25. 50. 34000 ---- ---- 35.A 35.A 24. -21. 45. 34500 ---- ---- 35.A 35.A 20. -20. 40. 35000 ---- ---- 35.A 35.A 18. -22. 40. 35500 ---- ---- ---- ---- 15. -20. 35. 36000 ---- ---- ---- ---- 13. -17. 30. 36500 ---- ---- ---- ---- 12. -18. 30. 37000 ---- ---- ---- ---- 10. -15. 25. 37500 ---- ---- ---- ---- 9. -16. 25. 38000 ---- ---- ---- ---- 8. -15. 23. 38500 ---- ---- ---- ---- 7. -14. 21. 39000 ---- ---- ---- ---- 6. -14. 20. 39500 ---- ---- ---- ---- 5. -13. 18. 40000 ---- ---- ---- ---- 5. -12. 17. 40500 ---- ---- ---- ---- 4. -12. 16. 41000 ---- ---- ---- ---- 4. -10. 14. 41500 ---- ---- ---- ---- 3. -10. 13. 42000 ---- ---- ---- ---- 3. -9. 12. 42500 ---- ---- ---- ---- 3. -8. 11. 43000 ---- ---- ---- ---- 3. -8. 11. 43500 ---- ---- ---- ---- 2. -8. 10. 45000 ---- ---- ---- ---- 2. -6. 8. 5000 ---- ---- ---- ---- 18295.0 -820. 19115.0 50000 ---- ---- ---- ---- 1. -3. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 76455.0 +835. 75620.0 15000 ---- ---- ---- ---- 18. -1. 19. 16500 ---- ---- ---- ---- 35. UNCH 35. 17000 ---- ---- ---- ---- 40. -5. 45. 17500 ---- ---- ---- ---- 50. -5. 55. 18000 ---- ---- ---- ---- 65. -5. 70. 18500 ---- ---- ---- ---- 80. -5. 85. 19000 ---- ---- ---- ---- 100. -10. 110. 19500 ---- ---- 130.A 130.A 125. -15. 140. 20000 ---- ---- 160.A 160.A 165. -10. 175. 20500 ---- 245.B 195.A 195.A 220. -5. 225. 21000 ---- 335.B 245.A 245.A 295. +10. 285. 21500 ---- 465.B 315.A 315.A 395. +35. 360. 22000 ---- 625.B 410.A 410.A 525. +65. 460. 2 22500 ---- 825.B 530.A 530.A 700. +115. 1 585. 1 23000 ---- 1065.B 685.A 685.A 910. +165. 745. 23500 ---- 1340.B 865.A 865.A 1165. +230. 935. 24000 ---- 1620.B 1090.A 1090.A 1465. +300. 1 1165. 1 24500 ---- 1800.B 1345.A 1345.A 1800. +365. 1435. 25000 ---- 1895.B 1640.A 1640.A 2170. +435. 1735. 25500 ---- ---- 1970.A 1970.A 2565. +495. 2070. 26000 ---- ---- ---- ---- 2980. +545. 2435. 15 26500 ---- ---- ---- ---- 3415. +595. 2820. 27000 ---- ---- ---- ---- 3860. +630. 3230. 27500 ---- ---- ---- ---- 4315. +660. 3655. 28000 ---- ---- ---- ---- 4780. +685. 4095. 28500 ---- ---- ---- ---- 5255. +710. 4545. 29000 ---- ---- ---- ---- 5740. +735. 5005. 29500 ---- ---- ---- ---- 6225. +755. 5470. 30000 ---- ---- ---- ---- 6710. +765. 5945. 30500 ---- ---- ---- ---- 7200. +775. 6425. 31000 ---- ---- ---- ---- 7690. +785. 6905. 31500 ---- ---- ---- ---- 8180. +790. 7390. 32000 ---- ---- ---- ---- 8675. +795. 7880. 32500 ---- ---- ---- ---- 9170. +800. 8370. 33000 ---- ---- ---- ---- 9660. +800. 8860. 33500 ---- ---- ---- ---- 10155.0 +800. 9355. 34000 ---- ---- ---- ---- 10650.0 +800. 9850. 34500 ---- ---- ---- ---- 11145.0 +800. 10345.0 35000 ---- ---- ---- ---- 11640.0 +800. 10840.0 35500 ---- ---- ---- ---- 12140.0 +805. 11335.0 36000 ---- ---- ---- ---- 12635.0 +805. 11830.0 36500 ---- ---- ---- ---- 13130.0 +805. 12325.0 37000 ---- ---- ---- ---- 13630.0 +810. 12820.0 37500 ---- ---- ---- ---- 14125.0 +805. 13320.0 38000 ---- ---- ---- ---- 14625.0 +810. 13815.0 38500 ---- ---- ---- ---- 15120.0 +810. 14310.0 39000 ---- ---- ---- ---- 15620.0 +810. 14810.0 39500 ---- ---- ---- ---- 16120.0 +815. 15305.0 40000 ---- ---- ---- ---- 16615.0 +810. 15805.0 40500 ---- ---- ---- ---- 17115.0 +815. 16300.0 41000 ---- ---- ---- ---- 17615.0 +815. 16800.0 41500 ---- ---- ---- ---- 18110.0 +815. 17295.0 42000 ---- ---- ---- ---- 18610.0 +815. 17795.0 42500 ---- ---- ---- ---- 19110.0 +820. 18290.0 43000 ---- ---- ---- ---- 19605.0 +815. 18790.0 43500 ---- ---- ---- ---- 20105.0 +820. 19285.0 45000 ---- ---- ---- ---- 21600.0 +820. 20780.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26585.0 +820. 25765.0 500000 ---- ---- ---- ---- 4754. +885. 4745. 55000 ---- ---- ---- ---- 31570.0 +825. 30745.0 60000 ---- ---- ---- ---- 36560.0 +825. 35735.0 65000 ---- ---- ---- ---- 41545.0 +825. 40720.0 70000 ---- ---- ---- ---- 46535.0 +830. 45705.0 75000 ---- ---- ---- ---- 51520.0 +830. 50690.0 80000 ---- ---- ---- ---- 56505.0 +830. 55675.0 85000 ---- ---- ---- ---- 61495.0 +830. 60665.0 90000 ---- ---- ---- ---- 66480.0 +830. 65650.0 95000 ---- ---- ---- ---- 71470.0 +835. 70635.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 W4A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22335.0 -825. 23160.0 10000 ---- ---- ---- ---- 13340.0 -825. 14165.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8340. -825. 9165. 18000 ---- ---- ---- ---- 5345. -825. 6170. 18500 ---- ---- ---- ---- 4845. -825. 5670. 19000 ---- ---- ---- ---- 4345. -825. 5170. 19500 ---- ---- ---- ---- 3845. -825. 4670. 20000 ---- ---- ---- ---- 3345. -830. 4175. 20500 ---- ---- ---- ---- 2845. -835. 3680. 21000 ---- ---- ---- ---- 2350. -835. 3185. 21500 ---- ---- ---- ---- 1860. -835. 2695. 22000 ---- ---- ---- ---- 1385. -825. 2210. 22500 ---- ---- ---- ---- 935. -810. 1745. 23000 ---- ---- 405.A 405.A 555. -745. 1300. 23250 ---- ---- 295.A 295.A 405. -690. 1095. 23500 ---- ---- 215.A 215.A 290. -615. 905. 23750 ---- ---- 160.A 160.A 205. -530. 735. 24000 ---- ---- 125.A 125.A 145. -440. 585. 24250 ---- ---- 95.A 95.A 105. -355. 460. 24500 ---- ---- 75.A 75.A 75. -280. 355. 24750 ---- ---- 60.A 60.A 50. -225. 275. 25000 ---- ---- 55.A 55.A 35. -175. 210. 25250 ---- ---- 50.A 50.A 24. -141. 165. 25500 ---- ---- 45.A 45.A 17. -113. 130. 25750 ---- ---- 45.A 45.A 11. -89. 100. 26000 ---- ---- 40.A 40.A 8. -72. 80. 26250 ---- ---- 35.A 35.A 5. -60. 65. 26500 ---- ---- 35.A 35.A 3. -47. 50. 26750 ---- ---- 30.A 30.A 2. -38. 40. 27000 ---- ---- ---- ---- 1. -29. 30. 27250 ---- ---- ---- ---- 1. -24. 25. 27500 ---- ---- ---- ---- 1. -18. 19. 27750 ---- ---- ---- ---- CAB -15. 15. 28000 ---- ---- ---- ---- CAB -12. 12. 28250 ---- ---- ---- ---- CAB -9. 9. 28500 ---- ---- ---- ---- CAB -7. 7. 28750 ---- ---- ---- ---- CAB -5. 5. 29000 ---- ---- ---- ---- CAB -4. 4. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18340.0 -820. 19160.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A FEB23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76625.0 +835. 75790.0 15000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- ---- ---- ---- CAB -1. 1. 19000 ---- ---- ---- ---- CAB -2. 2. 19500 ---- ---- ---- ---- 1. -3. 4. 20000 ---- ---- ---- ---- 1. -5. 6. 20500 ---- ---- ---- ---- 3. -6. 9. 21000 ---- ---- ---- ---- 8. -7. 15. 21500 ---- ---- ---- ---- 17. -8. 25. 22000 ---- 50.B ---- 50.B 40. UNCH 40. 22500 ---- 150.B 70.A 70.A 90. +15. 75. 23000 ---- 350.B 105.A 105.A 210. +80. 130. 23250 ---- 410.B 140.A 140.A 310. +135. 175. 23500 ---- 445.B 190.A 190.A 445. +210. 235. 23750 270. 475.B 220. 475.B 610. +295. 100 315. 24000 ---- 480.B 350.A 350.A 800. +385. 415. 24250 ---- 545.B 460.A 460.A 1010. +470. 540. 24500 ---- ---- 595.A 595.A 1225. +540. 685. 127 24750 ---- ---- ---- ---- 1455. +600. 855. 12 25000 ---- ---- ---- ---- 1690. +650. 1040. 126 25250 ---- ---- ---- ---- 1930. +685. 1245. 12 25500 ---- ---- ---- ---- 2170. +710. 1460. 25750 ---- ---- ---- ---- 2415. +735. 1680. 26000 ---- ---- ---- ---- 2660. +750. 1910. 26250 ---- ---- ---- ---- 2910. +765. 2145. 26500 ---- ---- ---- ---- 3155. +775. 2380. 26750 ---- ---- ---- ---- 3405. +785. 2620. 27000 ---- ---- ---- ---- 3655. +795. 2860. 27250 ---- ---- ---- ---- 3905. +800. 3105. 27500 ---- ---- ---- ---- 4155. +805. 3350. 27750 ---- ---- ---- ---- 4405. +810. 3595. 28000 ---- ---- ---- ---- 4655. +815. 3840. 28250 ---- ---- ---- ---- 4905. +820. 4085. 28500 ---- ---- ---- ---- 5155. +820. 4335. 28750 ---- ---- ---- ---- 5405. +820. 4585. 29000 ---- ---- ---- ---- 5655. +825. 4830. 29500 ---- ---- ---- ---- 6155. +825. 5330. 30000 ---- ---- ---- ---- 6655. +825. 5830. 30500 ---- ---- ---- ---- 7150. +820. 6330. 31000 ---- ---- ---- ---- 7650. +825. 6825. 31500 ---- ---- ---- ---- 8150. +825. 7325. 32000 ---- ---- ---- ---- 8650. +825. 7825. 32500 ---- ---- ---- ---- 9150. +825. 8325. 33000 ---- ---- ---- ---- 9650. +825. 8825. 33500 ---- ---- ---- ---- 10150.0 +825. 9325. 34000 ---- ---- ---- ---- 10650.0 +825. 9825. 34500 ---- ---- ---- ---- 11150.0 +825. 10325.0 35000 ---- ---- ---- ---- 11650.0 +825. 10825.0 35500 ---- ---- ---- ---- 12150.0 +825. 11325.0 36000 ---- ---- ---- ---- 12650.0 +825. 11825.0 36500 ---- ---- ---- ---- 13150.0 +825. 12325.0 37000 ---- ---- ---- ---- 13650.0 +825. 12825.0 37500 ---- ---- ---- ---- 14150.0 +825. 13325.0 38000 ---- ---- ---- ---- 14650.0 +825. 13825.0 38500 ---- ---- ---- ---- 15150.0 +825. 14325.0 39000 ---- ---- ---- ---- 15650.0 +825. 14825.0 39500 ---- ---- ---- ---- 16150.0 +830. 15320.0 40000 ---- ---- ---- ---- 16650.0 +830. 15820.0 40500 ---- ---- ---- ---- 17150.0 +830. 16320.0 41000 ---- ---- ---- ---- 17650.0 +830. 16820.0 41500 ---- ---- ---- ---- 18150.0 +830. 17320.0 42000 ---- ---- ---- ---- 18650.0 +830. 17820.0 42500 ---- ---- ---- ---- 19150.0 +830. 18320.0 43000 ---- ---- ---- ---- 19650.0 +830. 18820.0 43500 ---- ---- ---- ---- 20150.0 +830. 19320.0 45000 ---- ---- ---- ---- 21645.0 +825. 20820.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26645.0 +830. 25815.0 500000 ---- ---- ---- ---- 4764. +885. 4755. 55000 ---- ---- ---- ---- 31645.0 +830. 30815.0 60000 ---- ---- ---- ---- 36640.0 +830. 35810.0 65000 ---- ---- ---- ---- 41640.0 +830. 40810.0 70000 ---- ---- ---- ---- 46640.0 +835. 45805.0 75000 ---- ---- ---- ---- 51635.0 +830. 50805.0 80000 ---- ---- ---- ---- 56635.0 +835. 55800.0 85000 ---- ---- ---- ---- 61630.0 +830. 60800.0 90000 ---- ---- ---- ---- 66630.0 +835. 65795.0 95000 ---- ---- ---- ---- 71630.0 +835. 70795.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 277 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22265.0 -820. 23085.0 10000 ---- ---- ---- ---- 13300.0 -825. 14125.0 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 8350. -815. 9165. 18000 ---- ---- ---- ---- 5430. -820. 6250. 18500 ---- ---- ---- ---- 4955. -825. 5780. 19000 ---- ---- ---- ---- 4490. -825. 5315. 19500 ---- ---- ---- ---- 4030. -830. 4860. 20000 ---- ---- ---- ---- 3590. -825. 4415. 20500 ---- ---- ---- ---- 3165. -815. 3980. 21000 ---- ---- ---- ---- 2760. -800. 3560. 21500 ---- ---- ---- ---- 2385. -775. 3160. 22000 ---- ---- ---- ---- 2035. -745. 2780. 22500 ---- ---- 1555.A 1555.A 1725. -700. 2425. 23000 ---- ---- 1305.A 1305.A 1445. -655. 2100. 23500 ---- ---- 1090.A 1090.A 1205. -600. 1805. 24000 ---- ---- 910.A 910.A 1000. -540. 1540. 24500 ---- ---- 760.A 760.A 830. -480. 1310. 25000 ---- ---- 635.A 635.A 685. -425. 1110. 25500 ---- ---- 535.A 535.A 570. -370. 940. 26000 ---- ---- 450.A 450.A 475. -320. 795. 26500 ---- ---- 380.A 380.A 395. -275. 670. 27000 ---- ---- 320.A 320.A 330. -235. 565. 27500 ---- ---- 270.A 270.A 275. -200. 475. 28000 ---- ---- 230.A 230.A 230. -170. 400. 28500 ---- ---- 200.A 200.A 195. -145. 340. 29000 ---- ---- 170.A 170.A 165. -120. 285. 29500 ---- ---- 150.A 150.A 140. -105. 245. 30000 ---- ---- 135.A 135.A 120. -90. 210. 30500 ---- ---- 120.A 120.A 100. -80. 180. 31000 ---- ---- 110.A 110.A 85. -70. 155. 31500 ---- ---- 105.A 105.A 75. -65. 140. 32000 ---- ---- 95.A 95.A 65. -55. 120. 32500 ---- ---- 85.A 85.A 55. -55. 110. 33000 ---- ---- 80.A 80.A 50. -45. 95. 33500 ---- ---- 70.A 70.A 45. -40. 85. 34000 ---- ---- 60.A 60.A 40. -40. 80. 34500 ---- ---- 50.A 50.A 35. -35. 70. 35000 ---- ---- 45.A 45.A 30. -35. 65. 35500 ---- ---- 40.A 40.A 25. -30. 55. 36000 ---- ---- 40.A 40.A 24. -26. 50. 36500 ---- ---- 40.A 40.A 22. -23. 45. 37000 ---- ---- ---- ---- 20. -20. 40. 37500 ---- ---- ---- ---- 18. -17. 35. 38000 ---- ---- ---- ---- 16. -19. 35. 38500 ---- ---- ---- ---- 14. -16. 30. 39000 ---- ---- ---- ---- 13. -12. 25. 39500 ---- ---- ---- ---- 12. -11. 23. 40000 ---- ---- ---- ---- 11. -10. 21. 40500 ---- ---- ---- ---- 10. -9. 19. 41000 ---- ---- ---- ---- 9. -8. 17. 41500 ---- ---- ---- ---- 8. -7. 15. 42000 ---- ---- ---- ---- 8. -6. 14. 42500 ---- ---- ---- ---- 7. -5. 12. 43000 ---- ---- ---- ---- 7. -4. 11. 43500 ---- ---- ---- ---- 6. -4. 10. 45000 ---- ---- ---- ---- 5. -3. 8. 5000 ---- ---- ---- ---- 18280.0 -820. 19100.0 50000 ---- ---- ---- ---- 2. -1. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -5. 8. 100000 ---- ---- ---- ---- 76385.0 +830. 75555.0 15000 ---- ---- ---- ---- 30. UNCH 30. 18000 ---- ---- ---- ---- 100. UNCH 100. 18500 ---- ---- ---- ---- 125. -5. 130. 19000 ---- ---- ---- ---- 160. -5. 165. 19500 ---- 210.B 195.A 195.A 200. -5. 205. 20000 ---- 275.B 240.A 240.A 255. -5. 260. 20500 ---- 365.B 295.A 295.A 330. +5. 325. 21000 ---- 475.B 365.A 365.A 425. +20. 405. 21500 ---- 620.B 450.A 450.A 545. +45. 500. 22000 ---- 795.B 560.A 560.A 695. +75. 620. 22500 ---- 1000.B 700.A 700.A 880. +115. 765. 23000 ---- 1250.B 870.A 870.A 1100. +165. 935. 23500 ---- 1535.B 1065.A 1065.A 1360. +225. 1135. 24000 ---- 1660.B 1295.A 1295.A 1655. +285. 1370. 10 10 24500 ---- 1790.B 1555.A 1555.A 1980. +340. 1640. 25000 ---- 1965.B 1845.A 1845.A 2335. +395. 1940. 25500 ---- ---- ---- ---- 2715. +450. 2265. 26000 ---- ---- ---- ---- 3120. +505. 2615. 26500 ---- ---- ---- ---- 3540. +550. 2990. 27000 ---- ---- ---- ---- 3970. +585. 3385. 27500 ---- ---- ---- ---- 4415. +625. 3790. 28000 ---- ---- ---- ---- 4870. +655. 4215. 28500 ---- ---- ---- ---- 5330. +680. 4650. 29000 ---- ---- ---- ---- 5800. +700. 5100. 29500 ---- ---- ---- ---- 6270. +715. 5555. 30000 ---- ---- ---- ---- 6750. +730. 6020. 30500 ---- ---- ---- ---- 7230. +745. 6485. 31000 ---- ---- ---- ---- 7715. +755. 6960. 31500 ---- ---- ---- ---- 8200. +760. 7440. 32000 ---- ---- ---- ---- 8690. +765. 7925. 32500 ---- ---- ---- ---- 9180. +770. 8410. 33000 ---- ---- ---- ---- 9670. +775. 8895. 33500 ---- ---- ---- ---- 10165.0 +780. 9385. 34000 ---- ---- ---- ---- 10655.0 +780. 9875. 34500 ---- ---- ---- ---- 11150.0 +785. 10365.0 35000 ---- ---- ---- ---- 11645.0 +790. 10855.0 35500 ---- ---- ---- ---- 12140.0 +795. 11345.0 36000 ---- ---- ---- ---- 12635.0 +795. 11840.0 36500 ---- ---- ---- ---- 13130.0 +800. 12330.0 37000 ---- ---- ---- ---- 13625.0 +800. 12825.0 37500 ---- ---- ---- ---- 14125.0 +805. 13320.0 38000 ---- ---- ---- ---- 14620.0 +810. 13810.0 38500 ---- ---- ---- ---- 15115.0 +810. 14305.0 39000 ---- ---- ---- ---- 15615.0 +815. 14800.0 39500 ---- ---- ---- ---- 16110.0 +815. 15295.0 40000 ---- ---- ---- ---- 16605.0 +810. 15795.0 40500 ---- ---- ---- ---- 17105.0 +815. 16290.0 41000 ---- ---- ---- ---- 17600.0 +815. 16785.0 41500 ---- ---- ---- ---- 18100.0 +820. 17280.0 42000 ---- ---- ---- ---- 18595.0 +815. 17780.0 42500 ---- ---- ---- ---- 19095.0 +820. 18275.0 43000 ---- ---- ---- ---- 19590.0 +815. 18775.0 43500 ---- ---- ---- ---- 20090.0 +820. 19270.0 45000 ---- ---- ---- ---- 21585.0 +825. 20760.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26565.0 +825. 25740.0 500000 ---- ---- ---- ---- 4749. +880. 4741. 55000 ---- ---- ---- ---- 31545.0 +825. 30720.0 60000 ---- ---- ---- ---- 36525.0 +825. 35700.0 65000 ---- ---- ---- ---- 41510.0 +830. 40680.0 70000 ---- ---- ---- ---- 46490.0 +825. 45665.0 75000 ---- ---- ---- ---- 51475.0 +830. 50645.0 80000 ---- ---- ---- ---- 56455.0 +830. 55625.0 85000 ---- ---- ---- ---- 61440.0 +830. 60610.0 90000 ---- ---- ---- ---- 66420.0 +830. 65590.0 95000 ---- ---- ---- ---- 71405.0 +830. 70575.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22576.0 -339. 22915.0 10000 ---- ---- ---- ---- 13576.0 -344. 13920.0 100000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 12076.0 -344. 12420.0 12000 ---- ---- ---- ---- 11576.0 -344. 11920.0 12500 ---- ---- ---- ---- 11076.0 -344. 11420.0 13000 ---- ---- ---- ---- 10576.0 -344. 10920.0 13500 ---- ---- ---- ---- 10076.0 -344. 10420.0 14000 ---- ---- ---- ---- 9576. -344. 9920. 14500 ---- ---- ---- ---- 9076. -344. 9420. 15000 ---- ---- ---- ---- 8576. -344. 8920. 15500 ---- ---- ---- ---- 8076. -344. 8420. 16000 ---- ---- ---- ---- 7576. -344. 7920. 16500 ---- ---- ---- ---- 7076. -344. 7420. 17000 ---- ---- ---- ---- 6576. -344. 6920. 11 17500 ---- ---- ---- ---- 6076. -344. 6420. 18000 ---- ---- ---- ---- 5576. -344. 5920. 18500 ---- ---- ---- ---- 5076. -344. 5420. 1 19000 ---- ---- ---- ---- 4576. -344. 4920. 19500 ---- ---- ---- ---- 4076. -344. 4420. 20000 ---- ---- ---- ---- 3576. -344. 3920. 1 20500 ---- ---- ---- ---- 3076. -344. 3420. 20750 ---- ---- ---- ---- 2826. -344. 3170. 21000 ---- ---- ---- ---- 2576. -344. 2920. 1 21250 ---- ---- ---- ---- 2326. -344. 2670. 21500 ---- ---- ---- ---- 2076. -344. 2420. 4 21750 ---- ---- ---- ---- 1826. -344. 2170. 22000 ---- ---- 1820.A 1820.A 1576. -344. 1920. 10 22250 ---- ---- ---- ---- 1326. -344. 1670. 22500 ---- ---- ---- ---- 1076. -349. 1425. 3 22750 ---- ---- ---- ---- 826. -349. 1175. 23000 ---- ---- ---- ---- 576. -359. 935. 1 23250 ---- ---- ---- ---- 326. -374. 700. 23500 ---- ---- ---- ---- 76. -404. 480. 23750 ---- ---- 200.A 200.A CAB -295. 295. 24000 ---- 185.B 90.A 90.A CAB -165. 165. 10 21 24250 ---- ---- 50.A 50.A CAB -85. 85. 24500 ---- ---- 35.A 35.A CAB -50. 50. 1 24750 ---- ---- ---- ---- CAB -25. 25. 106 25000 ---- ---- ---- ---- CAB -13. 13. 4 14 25250 ---- ---- ---- ---- CAB -7. 7. 25500 ---- ---- ---- ---- CAB -3. 3. 25750 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- ---- ---- CAB -1. 1. 26250 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 26750 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27250 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 27750 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28250 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18576.0 -344. 18920.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22245.0 -820. 23065.0 10000 ---- ---- ---- ---- 13295.0 -815. 14110.0 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 10820.0 -810. 11630.0 13000 ---- ---- ---- ---- 10325.0 -810. 11135.0 13500 ---- ---- ---- ---- 9830. -810. 10640.0 14000 ---- ---- ---- ---- 9335. -815. 10150.0 14500 ---- ---- ---- ---- 8845. -815. 9660. 15000 ---- ---- ---- ---- 8350. -820. 9170. 15500 ---- ---- ---- ---- 7860. -820. 8680. 16000 ---- ---- ---- ---- 7370. -825. 8195. 16500 ---- ---- ---- ---- 6885. -830. 7715. 17000 ---- ---- ---- ---- 6405. -830. 7235. 17500 ---- ---- ---- ---- 5930. -830. 6760. 18000 ---- ---- ---- ---- 5465. -820. 6285. 18500 ---- ---- ---- ---- 5000. -820. 5820. 1 19000 ---- ---- ---- ---- 4550. -810. 5360. 19500 ---- ---- ---- ---- 4110. -800. 4910. 20000 ---- ---- ---- ---- 3680. -795. 4475. 9 20500 ---- ---- ---- ---- 3270. -780. 4050. 21000 ---- ---- ---- ---- 2885. -760. 3645. 21500 ---- ---- ---- ---- 2520. -740. 3260. 22000 ---- ---- 2020.A 2020.A 2185. -710. 2895. 1 22500 ---- ---- 1715.A 1715.A 1880. -675. 2555. 23000 ---- ---- 1470.A 1470.A 1600. -635. 2235. 1 23500 ---- 1950.B 1255.A 1255.A 1360. -585. 1945. 151 24000 ---- 1705.B 1070.A 1070.A 1145. -540. 1685. 6 24500 ---- 1470.B 915.A 1470.B 965. -485. 1450. 3 25000 ---- 1260.B 780.A 1260.B 815. -430. 1245. 6 25500 ---- 1080.B 665.A 1080.B 685. -385. 1070. 26000 ---- 925.B 565.A 925.B 580. -340. 920. 2 26500 ---- ---- 490.A 490.A 490. -305. 795. 27000 ---- ---- 420.A 420.A 420. -265. 685. 1 27500 ---- ---- 360.A 360.A 360. -230. 590. 28000 435. 435. 310.A 310.A 310. -205. 1 515. 28500 ---- ---- 270.A 270.A 265. -180. 445. 29000 ---- ---- 230.A 230.A 230. -160. 390. 29500 ---- ---- 205.A 205.A 205. -135. 340. 30000 ---- ---- 180.A 180.A 175. -125. 300. 1 30500 ---- ---- 160.A 160.A 155. -105. 260. 31000 ---- ---- 145.A 145.A 135. -95. 230. 31500 ---- ---- 130.A 130.A 120. -85. 205. 32000 ---- ---- 120.A 120.A 105. -75. 180. 8 32500 ---- ---- 115.A 115.A 90. -70. 160. 33000 ---- ---- 105.A 105.A 80. -65. 145. 33500 ---- ---- 95.A 95.A 70. -60. 130. 34000 ---- ---- 90.A 90.A 60. -55. 115. 34500 ---- ---- 80.A 80.A 55. -45. 100. 35000 ---- ---- 70.A 70.A 45. -45. 90. 35500 ---- ---- 60.A 60.A 40. -45. 85. 36000 ---- ---- 55.A 55.A 35. -40. 75. 36500 ---- ---- 50.A 50.A 30. -35. 65. 37000 ---- ---- 45.A 45.A 25. -35. 60. 37500 ---- ---- 40.A 40.A 23. -32. 55. 38000 ---- ---- 40.A 40.A 20. -30. 50. 38500 ---- ---- 40.A 40.A 17. -28. 45. 39000 ---- ---- ---- ---- 15. -25. 40. 39500 ---- ---- ---- ---- 13. -27. 40. 40000 ---- ---- ---- ---- 12. -23. 35. 40500 ---- ---- ---- ---- 10. -20. 30. 41000 ---- ---- ---- ---- 9. -21. 30. 41500 ---- ---- ---- ---- 8. -17. 25. 42000 ---- ---- ---- ---- 7. -17. 24. 42500 ---- ---- ---- ---- 6. -16. 22. 43000 ---- ---- ---- ---- 6. -14. 20. 43500 ---- ---- ---- ---- 5. -14. 19. 45000 ---- ---- ---- ---- 3. -12. 15. 5000 ---- ---- ---- ---- 18265.0 -820. 19085.0 50000 ---- ---- ---- ---- 1. -6. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -2. 3. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22320.0 -835. 23155.0 10000 ---- ---- ---- ---- 13425.0 -825. 14250.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8555. -835. 9390. 16500 ---- ---- ---- ---- 7140. -840. 7980. 17000 ---- ---- ---- ---- 6685. -835. 7520. 17500 ---- ---- ---- ---- 6235. -830. 7065. 18000 ---- ---- ---- ---- 5795. -825. 6620. 18500 ---- ---- ---- ---- 5365. -820. 6185. 19000 ---- ---- ---- ---- 4950. -805. 5755. 19500 ---- ---- ---- ---- 4545. -795. 5340. 20000 ---- ---- ---- ---- 4160. -775. 4935. 352 20500 ---- ---- ---- ---- 3790. -760. 4550. 21000 ---- ---- ---- ---- 3435. -740. 4175. 21500 ---- ---- ---- ---- 3105. -715. 3820. 1 1 22000 ---- ---- 2710.A 2710.A 2795. -690. 3485. 22500 ---- ---- 2375.A 2375.A 2505. -665. 3170. 23000 ---- ---- 2130.A 2130.A 2245. -630. 2875. 23500 ---- ---- 1910.A 1910.A 2005. -595. 2600. 245 24000 ---- 2370.B 1710.A 2370.B 1785. -565. 2350. 24500 ---- 2135.B 1530.A 2135.B 1595. -525. 2120. 2 25000 ---- 1925.B 1375.A 1925.B 1420. -495. 1915. 1 25500 ---- 1730.B 1230.A 1730.B 1270. -455. 1725. 26000 ---- ---- 1105.A 1105.A 1135. -420. 1555. 26500 ---- ---- 995.A 995.A 1020. -385. 1405. 27000 ---- ---- 895.A 895.A 915. -350. 1265. 27500 ---- ---- 810.A 810.A 825. -320. 1145. 28000 ---- ---- 730.A 730.A 740. -295. 1035. 28500 ---- ---- 665.A 665.A 665. -270. 935. 7 29000 ---- ---- 600.A 600.A 600. -250. 850. 29500 ---- ---- 545.A 545.A 540. -230. 770. 30000 ---- ---- 490.A 490.A 485. -215. 700. 11 30500 ---- ---- 450.A 450.A 440. -195. 635. 31000 ---- ---- 410.A 410.A 400. -180. 580. 31500 ---- ---- 370.A 370.A 360. -170. 530. 32000 ---- ---- 340.A 340.A 330. -155. 485. 32500 ---- ---- 310.A 310.A 300. -140. 440. 33000 ---- ---- 285.A 285.A 280. -125. 405. 33500 ---- ---- 260.A 260.A 255. -115. 370. 34000 ---- ---- 245.A 245.A 235. -105. 340. 34500 ---- ---- 225.A 225.A 220. -95. 315. 35000 ---- ---- 210.A 210.A 205. -85. 290. 35500 ---- ---- 200.A 200.A 190. -75. 265. 36000 ---- ---- 185.A 185.A 175. -70. 245. 36500 ---- ---- 175.A 175.A 165. -65. 230. 37000 ---- ---- 165.A 165.A 150. -65. 215. 37500 ---- ---- 155.A 155.A 140. -60. 200. 38000 ---- ---- 150.A 150.A 130. -55. 185. 38500 ---- ---- 140.A 140.A 120. -55. 175. 39000 ---- ---- 135.A 135.A 115. -45. 160. 39500 ---- ---- 130.A 130.A 105. -45. 150. 40000 ---- ---- 120.A 120.A 95. -45. 140. 40500 ---- ---- 115.A 115.A 90. -40. 130. 41000 ---- ---- 110.A 110.A 85. -40. 125. 41500 ---- ---- 105.A 105.A 75. -40. 115. 42000 ---- ---- 100.A 100.A 70. -40. 110. 42500 ---- ---- 95.A 95.A 65. -35. 100. 43000 ---- ---- 90.A 90.A 60. -35. 95. 43500 ---- ---- 85.A 85.A 60. -30. 90. 45000 ---- ---- ---- ---- 50. -25. 75. 5000 ---- ---- ---- ---- 18355.0 -835. 19190.0 50000 ---- ---- ---- ---- 35. -5. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 30. +8. 22. 60000 ---- ---- ---- ---- 23. +11. 12. 65000 ---- ---- ---- ---- 17. +10. 7. 70000 ---- ---- ---- ---- 12. +8. 4. 75000 ---- ---- ---- ---- 7. +4. 3. 80000 ---- ---- ---- ---- 4. +2. 2. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22305.0 -830. 23135.0 10000 ---- ---- ---- ---- 13440.0 -830. 14270.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 8690. -835. 9525. 18500 ---- ---- ---- ---- 5655. -820. 6475. 19000 ---- ---- ---- ---- 5260. -815. 6075. 19500 ---- ---- ---- ---- 4880. -805. 5685. 20000 ---- ---- ---- ---- 4515. -795. 5310. 20500 ---- ---- ---- ---- 4170. -775. 4945. 21000 ---- ---- ---- ---- 3845. -755. 4600. 21500 ---- ---- ---- ---- 3535. -730. 4265. 22000 ---- ---- 3160.A 3160.A 3250. -705. 3955. 22500 ---- ---- 2860.A 2860.A 2980. -675. 3655. 23000 ---- ---- 2625.A 2625.A 2730. -645. 3375. 23500 ---- ---- 2415.A 2415.A 2500. -615. 3115. 24000 ---- ---- 2220.A 2220.A 2285. -585. 2870. 24500 ---- ---- 2040.A 2040.A 2090. -550. 2640. 25000 ---- ---- 1885.A 1885.A 1915. -515. 2430. 5 25500 ---- ---- 1725.A 1725.A 1750. -485. 2235. 26000 ---- ---- 1625.A 1625.A 1600. -455. 2055. 26500 ---- ---- 1510.A 1510.A 1465. -425. 1890. 27000 ---- ---- 1385.A 1385.A 1340. -400. 1740. 27500 ---- ---- 1275.A 1275.A 1230. -370. 1600. 28000 ---- ---- 1175.A 1175.A 1130. -345. 1475. 28500 ---- ---- 1080.A 1080.A 1040. -320. 1360. 29000 ---- ---- 1000.A 1000.A 955. -300. 1255. 29500 ---- ---- 925.A 925.A 880. -280. 1160. 30000 ---- ---- 855.A 855.A 815. -260. 1075. 30500 ---- ---- 790.A 790.A 750. -245. 995. 31000 ---- ---- 735.A 735.A 695. -230. 925. 31500 ---- ---- 685.A 685.A 645. -210. 855. 32000 ---- ---- 635.A 635.A 595. -200. 795. 32500 ---- ---- 590.A 590.A 555. -185. 740. 33000 ---- ---- 555.A 555.A 515. -175. 690. 33500 ---- ---- 520.A 520.A 480. -165. 645. 34000 ---- ---- 485.A 485.A 445. -160. 605. 34500 ---- ---- 455.A 455.A 415. -150. 565. 35000 ---- ---- 430.A 430.A 390. -140. 530. 35500 ---- ---- 405.A 405.A 365. -130. 495. 36000 ---- ---- 385.A 385.A 340. -125. 465. 36500 ---- ---- 360.A 360.A 320. -115. 435. 37000 ---- ---- 335.A 335.A 300. -110. 410. 37500 ---- ---- 320.A 320.A 280. -110. 390. 38000 ---- ---- 300.A 300.A 265. -100. 365. 38500 ---- ---- 290.A 290.A 250. -95. 345. 39000 ---- ---- 275.A 275.A 235. -90. 325. 39500 ---- ---- 260.A 260.A 220. -90. 310. 40000 ---- ---- 250.A 250.A 210. -80. 290. 40500 ---- ---- 235.A 235.A 200. -75. 275. 41000 ---- ---- 225.A 225.A 190. -70. 260. 41500 ---- ---- 215.A 215.A 180. -70. 250. 42000 ---- ---- 210.A 210.A 170. -65. 235. 42500 ---- ---- 200.A 200.A 160. -65. 225. 43000 ---- ---- 190.A 190.A 150. -65. 215. 43500 ---- ---- 180.A 180.A 145. -60. 205. 45000 ---- ---- 160.A 160.A 125. -50. 175. 5000 ---- ---- ---- ---- 18355.0 -830. 19185.0 50000 ---- ---- ---- ---- 80. -30. 110. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 55. -15. 70. 60000 ---- ---- ---- ---- 35. -10. 45. 65000 ---- ---- ---- ---- 24. -6. 30. 70000 ---- ---- ---- ---- 16. -2. 18. 75000 ---- ---- ---- ---- 11. UNCH 11. 80000 ---- ---- ---- ---- 7. UNCH 7. 85000 ---- 5.B ---- 5.B 4. UNCH 4. 90000 ---- ---- ---- ---- 3. UNCH 3. 95000 ---- ---- ---- ---- 2. UNCH 2. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22275.0 -800. 23075.0 10000 ---- ---- ---- ---- 13520.0 -780. 14300.0 100000 ---- ---- ---- ---- 21. +8. 13. 15000 ---- ---- ---- ---- 8880. -790. 9670. 10 20000 ---- ---- ---- ---- 4980. -730. 5710. 10 25000 2750. 3010.B 2440.A 2440.A 2510. -495. 50 3005. 54 30000 ---- ---- 1270.A 1270.A 1290. -285. 1575. 20 35000 ---- ---- 725.A 725.A 725. -155. 880. 1 40000 ---- ---- 455.A 455.A 445. -85. 530. 45000 ---- ---- 305.A 305.A 290. -45. 335. 5000 ---- ---- ---- ---- 18355.0 -790. 19145.0 50000 ---- ---- 215.A 215.A 200. -25. 225. 12 500000 ---- ---- ---- ---- 3. +1. 2. 55000 ---- ---- 155.A 155.A 140. -20. 160. 60000 ---- ---- ---- ---- 100. -15. 115. 65000 ---- ---- ---- ---- 75. -10. 85. 70000 ---- ---- ---- ---- 55. -10. 65. 75000 ---- ---- ---- ---- 45. -5. 50. 80000 ---- ---- ---- ---- 35. UNCH 35. 85000 ---- ---- ---- ---- 30. UNCH 30. 90000 ---- ---- ---- ---- 25. +3. 22. 95000 ---- ---- ---- ---- 23. +6. 17. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22190.0 -795. 22985.0 10000 ---- ---- ---- ---- 13520.0 -770. 14290.0 100000 ---- 15.B ---- 15.B 22. +8. 14. 15000 ---- ---- ---- ---- 9205. -555. 9760. 20000 ---- ---- ---- ---- 5700. -350. 6050. 25000 ---- ---- ---- ---- 3330. -135. 3465. 30000 ---- ---- ---- ---- 1990. +85. 1905. 35000 ---- ---- ---- ---- 1290. +190. 1100. 40000 ---- ---- ---- ---- 905. +210. 695. 45000 ---- ---- ---- ---- 655. +190. 465. 5000 ---- ---- ---- ---- 18275.0 -805. 19080.0 50000 ---- ---- ---- ---- 480. +155. 325. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 350. +120. 230. 60000 ---- ---- ---- ---- 255. +85. 170. 65000 ---- ---- ---- ---- 185. +60. 125. 70000 ---- ---- ---- ---- 130. +40. 90. 75000 ---- ---- ---- ---- 95. +30. 65. 80000 ---- ---- ---- ---- 70. +20. 50. 85000 ---- ---- ---- ---- 50. +15. 35. 90000 ---- ---- ---- ---- 40. +15. 25. 95000 ---- 20.B ---- 20.B 30. +11. 19. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22075.0 -715. 22790.0 10000 ---- ---- ---- ---- 13560.0 -730. 14290.0 100000 ---- ---- ---- ---- 75. -5. 80. 15000 ---- ---- ---- ---- 9285. -680. 9965. 20000 ---- ---- ---- ---- 5845. -610. 6455. 25000 ---- ---- ---- ---- 3555. -475. 4030. 30000 ---- ---- 2235.A 2235.A 2225. -320. 2545. 8 35000 ---- ---- 1505.A 1505.A 1475. -215. 1690. 3 40000 ---- ---- 1065.A 1065.A 1030. -160. 1190. 45000 ---- ---- 795.A 795.A 760. -115. 875. 5000 ---- ---- ---- ---- 18210.0 -720. 18930.0 50000 ---- ---- 620.A 620.A 580. -85. 665. 500000 ---- ---- ---- ---- 14. -1. 15. 55000 ---- ---- 495.A 495.A 455. -60. 515. 60000 ---- ---- ---- ---- 365. -40. 405. 65000 ---- ---- ---- ---- 295. -30. 325. 70000 ---- ---- ---- ---- 240. -20. 260. 75000 ---- ---- ---- ---- 195. -15. 210. 80000 ---- ---- ---- ---- 155. -15. 170. 85000 ---- ---- ---- ---- 130. -10. 140. 90000 ---- ---- ---- ---- 105. -10. 115. 95000 ---- ---- ---- ---- 85. -10. 95. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21930.0 -670. 22600.0 10000 ---- ---- ---- ---- 13650.0 -645. 14295.0 100000 ---- ---- ---- ---- 940. -100. 1040. 15000 ---- ---- ---- ---- 9695. -590. 10285.0 20000 ---- ---- ---- ---- 6555. -500. 7055. 25000 ---- ---- ---- ---- 4460. -400. 4860. 30000 ---- ---- ---- ---- 3255. -320. 3575. 35000 ---- ---- ---- ---- 2570. -260. 2830. 40000 ---- ---- ---- ---- 2170. -225. 2395. 45000 ---- ---- ---- ---- 1930. -200. 2130. 5000 ---- ---- ---- ---- 18130.0 -670. 18800.0 50000 ---- ---- ---- ---- 1775. -185. 1960. 500000 ---- ---- ---- ---- 10. -2. 12. 55000 ---- ---- ---- ---- 1665. -165. 1830. 60000 ---- ---- ---- ---- 1570. -160. 1730. 65000 ---- ---- ---- ---- 1490. -150. 1640. 70000 ---- ---- ---- ---- 1415. -140. 1555. 75000 ---- ---- ---- ---- 1340. -130. 1470. 80000 ---- ---- ---- ---- 1260. -125. 1385. 85000 ---- ---- ---- ---- 1180. -120. 1300. 90000 ---- ---- ---- ---- 1100. -110. 1210. 95000 ---- ---- ---- ---- 1020. -105. 1125. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21850.0 -580. 22430.0 10000 ---- ---- ---- ---- 14095.0 -545. 14640.0 100000 ---- ---- ---- ---- 475. -50. 525. 15000 ---- ---- ---- ---- 10330.0 -500. 10830.0 20000 ---- ---- ---- ---- 7280. -435. 7715. 25000 ---- ---- ---- ---- 5135. -360. 5495. 30000 ---- ---- ---- ---- 3765. -295. 4060. 35000 ---- ---- ---- ---- 2910. -245. 3155. 40000 ---- ---- ---- ---- 2370. -200. 2570. 45000 ---- ---- ---- ---- 1995. -175. 2170. 5000 ---- ---- ---- ---- 18215.0 -575. 18790.0 50000 ---- ---- ---- ---- 1725. -155. 1880. 500000 ---- ---- ---- ---- 11. -1. 12. 55000 ---- ---- ---- ---- 1515. -140. 1655. 60000 ---- ---- ---- ---- 1345. -125. 1470. 65000 ---- ---- ---- ---- 1195. -115. 1310. 70000 ---- ---- ---- ---- 1060. -95. 1155. 75000 ---- ---- ---- ---- 930. -90. 1020. 80000 ---- ---- ---- ---- 810. -80. 890. 85000 ---- ---- ---- ---- 705. -70. 775. 90000 ---- ---- ---- ---- 615. -65. 680. 95000 ---- ---- ---- ---- 540. -55. 595. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21790.0 -615. 22405.0 10000 ---- ---- ---- ---- 14340.0 -580. 14920.0 100000 ---- ---- ---- ---- 815. -80. 895. 15000 ---- ---- ---- ---- 10665.0 -530. 11195.0 20000 ---- ---- ---- ---- 7790. -465. 8255. 25000 ---- ---- ---- ---- 5770. -390. 6160. 30000 ---- ---- ---- ---- 4425. -330. 4755. 35000 ---- ---- ---- ---- 3570. -280. 3850. 40000 ---- ---- ---- ---- 3015. -240. 3255. 45000 ---- ---- ---- ---- 2620. -220. 2840. 5000 ---- ---- ---- ---- 18285.0 -605. 18890.0 50000 ---- ---- ---- ---- 2330. -195. 2525. 500000 ---- ---- ---- ---- 55. -10. 65. 55000 ---- ---- ---- ---- 2100. -175. 2275. 60000 ---- ---- ---- ---- 1905. -160. 2065. 65000 ---- ---- ---- ---- 1725. -150. 1875. 70000 ---- ---- ---- ---- 1560. -135. 1695. 75000 ---- ---- ---- ---- 1405. -125. 1530. 80000 ---- ---- ---- ---- 1260. -110. 1370. 85000 ---- ---- ---- ---- 1125. -105. 1230. 90000 ---- ---- ---- ---- 1005. -95. 1100. 95000 ---- ---- ---- ---- 905. -85. 990. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21740.0 -460. 22200.0 10000 ---- ---- ---- ---- 14890.0 -425. 15315.0 100000 ---- ---- ---- ---- 1650. -95. 1745. 15000 ---- ---- ---- ---- 11450.0 -390. 11840.0 20000 ---- ---- ---- ---- 8765. -350. 9115. 25000 ---- ---- ---- ---- 6865. -305. 7170. 30000 ---- ---- ---- ---- 5580. -265. 5845. 35000 ---- ---- ---- ---- 4745. -235. 4980. 40000 ---- ---- ---- ---- 4195. -215. 4410. 45000 ---- ---- ---- ---- 3805. -195. 4000. 5000 ---- ---- ---- ---- 18500.0 -445. 18945.0 50000 ---- ---- ---- ---- 3500. -185. 3685. 500000 ---- ---- ---- ---- 260. -15. 275. 55000 ---- ---- ---- ---- 3260. -170. 3430. 60000 ---- ---- ---- ---- 3045. -160. 3205. 65000 ---- ---- ---- ---- 2845. -150. 2995. 70000 ---- ---- ---- ---- 2650. -140. 2790. 75000 ---- ---- ---- ---- 2455. -130. 2585. 80000 ---- ---- ---- ---- 2265. -125. 2390. 85000 ---- ---- ---- ---- 2085. -115. 2200. 90000 ---- ---- ---- ---- 1925. -105. 2030. 95000 ---- ---- ---- ---- 1780. -100. 1880. TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 15 1106 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 10 100000 ---- ---- ---- ---- 76423.0 +353. 76070.0 11500 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 10 15000 ---- ---- ---- ---- CAB UNCH CAB 6 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2 17000 ---- ---- ---- ---- CAB UNCH CAB 7 17500 ---- ---- ---- ---- CAB UNCH CAB 2 18000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 2 19000 ---- ---- ---- ---- CAB UNCH CAB 1 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 1 20500 ---- ---- ---- ---- CAB UNCH CAB 1 20750 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 18 21250 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- ---- ---- CAB -1. 1. 22250 ---- ---- 1.A 1.A CAB -2. 2. 1 22500 ---- ---- ---- ---- CAB -3. 3. 1 22750 ---- ---- ---- ---- CAB -7. 7. 23000 ---- ---- ---- ---- CAB -14. 14. 12 23250 ---- ---- ---- ---- CAB -30. 30. 23500 ---- ---- 45.A 45.A CAB -60. 60. 23750 ---- ---- 70.A 70.A 173. +48. 125. 24000 ---- ---- 160.A 160.A 423. +178. 245. 24250 ---- ---- ---- ---- 673. +258. 415. 24500 ---- ---- ---- ---- 923. +293. 630. 24750 ---- ---- ---- ---- 1173. +318. 855. 106 25000 ---- ---- ---- ---- 1423. +328. 1095. 25250 ---- ---- ---- ---- 1673. +338. 1335. 25500 ---- ---- ---- ---- 1923. +338. 1585. 25750 ---- ---- ---- ---- 2173. +343. 1830. 26000 ---- ---- ---- ---- 2423. +343. 2080. 26250 ---- ---- ---- ---- 2673. +343. 2330. 26500 ---- ---- ---- ---- 2923. +343. 2580. 26750 ---- ---- ---- ---- 3173. +343. 2830. 27000 ---- ---- ---- ---- 3423. +343. 3080. 27250 ---- ---- ---- ---- 3673. +343. 3330. 27500 ---- ---- ---- ---- 3923. +343. 3580. 27750 ---- ---- ---- ---- 4173. +343. 3830. 28000 ---- ---- ---- ---- 4423. +343. 4080. 28250 ---- ---- ---- ---- 4673. +343. 4330. 28500 ---- ---- ---- ---- 4923. +343. 4580. 29000 ---- ---- ---- ---- 5423. +343. 5080. 29500 ---- ---- ---- ---- 5923. +343. 5580. 30000 ---- ---- ---- ---- 6423. +343. 6080. 30500 ---- ---- ---- ---- 6923. +343. 6580. 31000 ---- ---- ---- ---- 7423. +343. 7080. 31500 ---- ---- ---- ---- 7923. +343. 7580. 32000 ---- ---- ---- ---- 8423. +343. 8080. 32500 ---- ---- ---- ---- 8923. +343. 8580. 33000 ---- ---- ---- ---- 9423. +343. 9080. 33500 ---- ---- ---- ---- 9923. +343. 9580. 34000 ---- ---- ---- ---- 10423.0 +343. 10080.0 34500 ---- ---- ---- ---- 10923.0 +343. 10580.0 35000 ---- ---- ---- ---- 11423.0 +343. 11080.0 35500 ---- ---- ---- ---- 11923.0 +343. 11580.0 36000 ---- ---- ---- ---- 12423.0 +343. 12080.0 36500 ---- ---- ---- ---- 12923.0 +343. 12580.0 37000 ---- ---- ---- ---- 13423.0 +343. 13080.0 37500 ---- ---- ---- ---- 13923.0 +343. 13580.0 38000 ---- ---- ---- ---- 14423.0 +343. 14080.0 38500 ---- ---- ---- ---- 14923.0 +343. 14580.0 39000 ---- ---- ---- ---- 15423.0 +343. 15080.0 39500 ---- ---- ---- ---- 15923.0 +343. 15580.0 40000 ---- ---- ---- ---- 16423.0 +343. 16080.0 40500 ---- ---- ---- ---- 16923.0 +343. 16580.0 41000 ---- ---- ---- ---- 17423.0 +343. 17080.0 41500 ---- ---- ---- ---- 17923.0 +343. 17580.0 42000 ---- ---- ---- ---- 18423.0 +343. 18080.0 42500 ---- ---- ---- ---- 18923.0 +343. 18580.0 43000 ---- ---- ---- ---- 19423.0 +343. 19080.0 43500 ---- ---- ---- ---- 19923.0 +343. 19580.0 45000 ---- ---- ---- ---- 21423.0 +348. 21075.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26423.0 +348. 26075.0 500000 ---- ---- ---- ---- 4764. +403. 4760. 55000 ---- ---- ---- ---- 31423.0 +348. 31075.0 60000 ---- ---- ---- ---- 36423.0 +348. 36075.0 65000 ---- ---- ---- ---- 41423.0 +348. 41075.0 70000 ---- ---- ---- ---- 46423.0 +348. 46075.0 75000 ---- ---- ---- ---- 51423.0 +348. 51075.0 80000 ---- ---- ---- ---- 56423.0 +348. 56075.0 85000 ---- ---- ---- ---- 61423.0 +353. 61070.0 90000 ---- ---- ---- ---- 66423.0 +353. 66070.0 95000 ---- ---- ---- ---- 71423.0 +353. 71070.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. +8. 2. 100000 ---- ---- ---- ---- 76315.0 +830. 75485.0 12500 ---- ---- ---- ---- 23. +11. 12. 13000 ---- ---- ---- ---- 25. +10. 15. 13500 ---- ---- ---- ---- 30. +10. 20. 14000 ---- ---- ---- ---- 35. +10. 25. 14500 ---- ---- ---- ---- 40. +5. 35. 15000 ---- ---- ---- ---- 45. +5. 40. 6 15500 ---- ---- ---- ---- 50. UNCH 50. 16000 ---- ---- ---- ---- 60. -5. 65. 16500 ---- ---- ---- ---- 70. -10. 80. 17000 ---- ---- ---- ---- 90. -5. 95. 6 17500 ---- ---- ---- ---- 110. -10. 120. 8 18000 ---- ---- ---- ---- 140. -5. 145. 1 18500 ---- 180.B ---- 180.B 180. +5. 175. 19000 ---- 230.B ---- 230.B 225. +10. 215. 5 19500 ---- 290.B 260.A 260.A 280. +15. 265. 15 20000 ---- 370.B 315.A 315.A 350. +25. 325. 17 20500 ---- 475.B 380.A 380.A 440. +40. 400. 16 21000 ---- 600.B 465.A 465.A 550. +60. 490. 37 21500 ---- 755.B 570.A 570.A 685. +80. 605. 2 22000 ---- 935.B 695.A 695.A 845. +110. 735. 1 22500 ---- 1155.B 845.A 845.A 1035. +145. 890. 1 23000 ---- 1405.B 1025.A 1025.A 1260. +185. 1075. 21 23500 ---- 1690.B 1230.A 1230.A 1515. +235. 1280. 24000 ---- 1955.B 1465.A 1465.A 1800. +285. 1515. 24500 ---- 2295.B 1730.A 1730.A 2115. +335. 1780. 25000 2535. 2605.B 2015.A 2605.B 2460. +385. 1 2075. 377 25500 ---- 2520.B 2335.A 2335.A 2830. +435. 2395. 161 26000 ---- ---- 2675.A 2675.A 3220. +475. 2745. 26500 ---- ---- ---- ---- 3630. +515. 3115. 27000 ---- ---- ---- ---- 4055. +555. 3500. 27500 ---- ---- ---- ---- 4495. +590. 3905. 28000 ---- ---- ---- ---- 4945. +620. 4325. 28500 ---- ---- ---- ---- 5400. +645. 4755. 29000 ---- ---- ---- ---- 5860. +665. 5195. 29500 ---- ---- ---- ---- 6330. +685. 5645. 30000 ---- ---- ---- ---- 6805. +705. 6100. 30500 ---- ---- ---- ---- 7280. +715. 6565. 31000 ---- ---- ---- ---- 7760. +730. 7030. 31500 ---- ---- ---- ---- 8240. +740. 7500. 32000 ---- ---- ---- ---- 8720. +745. 7975. 32500 ---- ---- ---- ---- 9205. +750. 8455. 33000 ---- ---- ---- ---- 9695. +760. 8935. 33500 ---- ---- ---- ---- 10180.0 +765. 9415. 34000 ---- ---- ---- ---- 10670.0 +770. 9900. 34500 ---- ---- ---- ---- 11160.0 +775. 10385.0 35000 ---- ---- ---- ---- 11650.0 +775. 10875.0 35500 ---- ---- ---- ---- 12140.0 +780. 11360.0 36000 ---- ---- ---- ---- 12635.0 +785. 11850.0 36500 ---- ---- ---- ---- 13125.0 +785. 12340.0 37000 ---- ---- ---- ---- 13620.0 +785. 12835.0 37500 ---- ---- ---- ---- 14115.0 +790. 13325.0 38000 ---- ---- ---- ---- 14610.0 +795. 13815.0 38500 ---- ---- ---- ---- 15105.0 +795. 14310.0 39000 ---- ---- ---- ---- 15600.0 +795. 14805.0 39500 ---- ---- ---- ---- 16095.0 +795. 15300.0 40000 ---- ---- ---- ---- 16595.0 +800. 15795.0 40500 ---- ---- ---- ---- 17090.0 +805. 16285.0 41000 ---- ---- ---- ---- 17585.0 +805. 16780.0 41500 ---- ---- ---- ---- 18085.0 +805. 17280.0 42000 ---- ---- ---- ---- 18580.0 +805. 17775.0 42500 ---- ---- ---- ---- 19075.0 +805. 18270.0 43000 ---- ---- ---- ---- 19575.0 +810. 18765.0 43500 ---- ---- ---- ---- 20070.0 +810. 19260.0 45000 ---- ---- ---- ---- 21565.0 +815. 20750.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26540.0 +820. 25720.0 500000 ---- ---- ---- ---- 4745. +880. 4736. 55000 ---- ---- ---- ---- 31515.0 +820. 30695.0 60000 ---- ---- ---- ---- 36495.0 +825. 35670.0 65000 ---- ---- ---- ---- 41470.0 +825. 40645.0 70000 ---- ---- ---- ---- 46450.0 +830. 45620.0 75000 ---- ---- ---- ---- 51425.0 +825. 50600.0 80000 ---- ---- ---- ---- 56405.0 +830. 55575.0 85000 ---- ---- ---- ---- 61385.0 +830. 60555.0 90000 ---- ---- ---- ---- 66360.0 +830. 65530.0 95000 ---- ---- ---- ---- 71340.0 +830. 70510.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. +12. 18. 2 100000 ---- ---- ---- ---- 75875.0 +850. 75025.0 15000 ---- ---- ---- ---- 115. UNCH 115. 16500 ---- ---- ---- ---- 195. UNCH 195. 17000 ---- ---- ---- ---- 230. UNCH 230. 17500 ---- ---- ---- ---- 280. +5. 275. 18000 ---- 335.B ---- 335.B 335. +10. 325. 18500 ---- 405.B ---- 400.B 400. +20. 380. 19000 ---- 490.B ---- 490.B 480. +30. 450. 19500 ---- 590.B ---- 585.B 575. +45. 530. 20000 ---- 705.B ---- 700.B 680. +55. 625. 8 20500 ---- 845.B ---- 840.B 805. +75. 730. 21000 ---- 1000.B 850.A 850.A 950. +95. 855. 21500 ---- 1185.B 990.A 990.A 1115. +120. 995. 2 22000 ---- 1385.B 1145.A 1145.A 1300. +145. 1155. 22500 ---- 1615.B 1325.A 1325.A 1510. +175. 1335. 23000 ---- 1865.B 1515.A 1515.A 1740. +205. 1535. 23500 ---- 2145.B 1735.A 1735.A 2000. +240. 1760. 24000 ---- 2440.B 1975.A 1975.A 2280. +275. 2005. 24500 ---- 2695.B 2235.A 2695.B 2580. +310. 2270. 25000 ---- 3025.B 2520.A 3025.B 2905. +345. 2560. 2 25500 ---- 3370.B 2820.A 3370.B 3250. +385. 2865. 26000 ---- 3655.B 3140.A 3655.B 3610. +420. 3190. 26500 ---- 3715.B 3495.A 3495.A 3990. +455. 3535. 27000 ---- ---- 3855.A 3855.A 4385. +490. 3895. 120 27500 ---- ---- ---- ---- 4785. +515. 4270. 28000 ---- ---- ---- ---- 5200. +545. 4655. 28500 ---- ---- ---- ---- 5620. +570. 5050. 29000 ---- ---- ---- ---- 6050. +590. 5460. 29500 ---- ---- ---- ---- 6485. +605. 5880. 30000 ---- ---- ---- ---- 6930. +625. 6305. 30500 ---- ---- ---- ---- 7380. +645. 6735. 31000 ---- ---- ---- ---- 7835. +660. 7175. 31500 ---- ---- ---- ---- 8290. +670. 7620. 32000 ---- ---- ---- ---- 8755. +685. 8070. 32500 ---- ---- ---- ---- 9225. +700. 8525. 33000 ---- ---- ---- ---- 9695. +710. 8985. 33500 ---- ---- ---- ---- 10170.0 +725. 9445. 34000 ---- ---- ---- ---- 10645.0 +735. 9910. 34500 ---- ---- ---- ---- 11125.0 +745. 10380.0 35000 ---- ---- ---- ---- 11605.0 +755. 10850.0 35500 ---- ---- ---- ---- 12085.0 +760. 11325.0 36000 ---- ---- ---- ---- 12570.0 +770. 11800.0 36500 ---- ---- ---- ---- 13055.0 +775. 12280.0 37000 ---- ---- ---- ---- 13535.0 +775. 12760.0 37500 ---- ---- ---- ---- 14020.0 +780. 13240.0 38000 ---- ---- ---- ---- 14510.0 +785. 13725.0 38500 ---- ---- ---- ---- 14995.0 +790. 14205.0 39000 ---- ---- ---- ---- 15480.0 +790. 14690.0 39500 ---- ---- ---- ---- 15970.0 +795. 15175.0 40000 ---- ---- ---- ---- 16460.0 +800. 15660.0 40500 ---- ---- ---- ---- 16945.0 +795. 16150.0 41000 ---- ---- ---- ---- 17435.0 +800. 16635.0 41500 ---- ---- ---- ---- 17925.0 +800. 17125.0 42000 ---- ---- ---- ---- 18415.0 +800. 17615.0 42500 ---- ---- ---- ---- 18905.0 +805. 18100.0 43000 ---- ---- ---- ---- 19400.0 +810. 18590.0 43500 ---- ---- ---- ---- 19890.0 +810. 19080.0 45000 ---- ---- ---- ---- 21370.0 +815. 20555.0 5000 ---- ---- ---- ---- 2. +2. CAB 50000 ---- ---- ---- ---- 26310.0 +830. 25480.0 500000 ---- ---- ---- ---- 4726. +895. 4717. 55000 ---- ---- ---- ---- 31265.0 +845. 30420.0 60000 ---- ---- ---- ---- 36220.0 +850. 35370.0 65000 ---- ---- ---- ---- 41175.0 +855. 40320.0 70000 ---- ---- ---- ---- 46130.0 +855. 45275.0 75000 ---- ---- ---- ---- 51085.0 +850. 50235.0 80000 ---- ---- ---- ---- 56040.0 +850. 55190.0 85000 ---- ---- ---- ---- 60995.0 +845. 60150.0 90000 ---- ---- ---- ---- 65955.0 +845. 65110.0 95000 ---- ---- ---- ---- 70915.0 +850. 70065.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. UNCH 25. 100000 ---- ---- ---- ---- 75510.0 +840. 74670.0 15000 ---- ---- ---- ---- 220. UNCH 220. 18500 ---- 635.B 620.A 620.A 640. +15. 625. 19000 ---- 745.B 715.A 715.A 740. +20. 720. 19500 ---- 870.B 820.A 820.A 855. +30. 825. 20000 ---- 1005.B 935.A 935.A 985. +45. 940. 2 20500 ---- 1160.B ---- 1160.B 1135. +60. 1075. 21000 ---- 1345.B ---- 1340.B 1300. +80. 1220. 21500 ---- 1545.B ---- 1545.B 1485. +105. 1380. 22000 ---- 1770.B ---- 1770.B 1690. +130. 1560. 22500 ---- 1995.B ---- 1995.B 1920. +160. 1760. 23000 ---- 2245.B ---- 2245.B 2160. +185. 1975. 23500 ---- 2520.B ---- 2520.B 2425. +220. 2205. 24000 ---- 2810.B 2425.A 2425.A 2705. +250. 2455. 24500 ---- 3125.B 2690.A 2690.A 3005. +285. 2720. 25000 ---- 3460.B 2970.A 2970.A 3320. +320. 3000. 25500 ---- 3795.B 3265.A 3265.A 3650. +350. 3300. 26000 ---- 4150.B 3580.A 3580.A 3995. +380. 3615. 26500 ---- 4525.B 3905.A 3905.A 4355. +410. 3945. 27000 ---- 4825.B 4250.A 4250.A 4725. +440. 4285. 27500 ---- 4930.B 4605.A 4605.A 5110. +465. 4645. 28000 ---- 5020.B 4970.A 4970.A 5500. +490. 5010. 28500 ---- ---- ---- ---- 5905. +515. 5390. 29000 ---- ---- ---- ---- 6315. +535. 5780. 29500 ---- ---- ---- ---- 6735. +555. 6180. 30000 ---- ---- ---- ---- 7160. +575. 6585. 30500 ---- ---- ---- ---- 7595. +595. 7000. 31000 ---- ---- ---- ---- 8030. +605. 7425. 31500 ---- ---- ---- ---- 8475. +625. 7850. 32000 ---- ---- ---- ---- 8920. +635. 8285. 32500 ---- ---- ---- ---- 9375. +650. 8725. 33000 ---- ---- ---- ---- 9830. +660. 9170. 33500 ---- ---- ---- ---- 10285.0 +670. 9615. 34000 ---- ---- ---- ---- 10745.0 +680. 10065.0 34500 ---- ---- ---- ---- 11210.0 +690. 10520.0 35000 ---- ---- ---- ---- 11680.0 +700. 10980.0 35500 ---- ---- ---- ---- 12145.0 +705. 11440.0 36000 ---- ---- ---- ---- 12620.0 +715. 11905.0 36500 ---- ---- ---- ---- 13090.0 +720. 12370.0 37000 ---- ---- ---- ---- 13565.0 +725. 12840.0 37500 ---- ---- ---- ---- 14040.0 +730. 13310.0 38000 ---- ---- ---- ---- 14520.0 +740. 13780.0 38500 ---- ---- ---- ---- 14995.0 +740. 14255.0 39000 ---- ---- ---- ---- 15475.0 +745. 14730.0 39500 ---- ---- ---- ---- 15955.0 +750. 15205.0 40000 ---- ---- ---- ---- 16440.0 +755. 15685.0 40500 ---- ---- ---- ---- 16920.0 +760. 16160.0 41000 ---- ---- ---- ---- 17405.0 +765. 16640.0 41500 ---- ---- ---- ---- 17890.0 +770. 17120.0 42000 ---- ---- ---- ---- 18375.0 +770. 17605.0 42500 ---- ---- ---- ---- 18860.0 +775. 18085.0 43000 ---- ---- ---- ---- 19345.0 +775. 18570.0 43500 ---- ---- ---- ---- 19830.0 +775. 19055.0 45000 ---- ---- ---- ---- 21295.0 +790. 20505.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26190.0 +810. 25380.0 1 500000 ---- ---- ---- ---- 4707. +895. 4698. 55000 ---- ---- ---- ---- 31100.0 +820. 30280.0 60000 ---- ---- ---- ---- 36025.0 +830. 35195.0 65000 ---- ---- ---- ---- 40955.0 +835. 40120.0 70000 ---- ---- ---- ---- 45885.0 +840. 45045.0 75000 ---- ---- ---- ---- 50820.0 +840. 49980.0 80000 ---- ---- ---- ---- 55755.0 +840. 54915.0 85000 ---- ---- ---- ---- 60695.0 +845. 59850.0 90000 ---- ---- ---- ---- 65635.0 +845. 64790.0 95000 ---- ---- ---- ---- 70570.0 +840. 69730.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 95. +25. 70. 100000 ---- ---- ---- ---- 75080.0 +825. 74255.0 15000 ---- ---- ---- ---- 375. +20. 355. 6 20000 ---- 1430.B ---- 1430.B 1390. +80. 1310. 2 25000 ---- 3945.B 3515.A 3515.A 3830. +305. 3525. 320 30000 ---- ---- ---- ---- 7525. +520. 7005. 35000 ---- ---- ---- ---- 11880.0 +655. 11225.0 40000 ---- ---- ---- ---- 16515.0 +725. 15790.0 45000 ---- ---- ---- ---- 21275.0 +760. 20515.0 5000 ---- 5.B ---- 5.B 14. +11. 3. 50000 ---- ---- ---- ---- 26100.0 +780. 25320.0 500000 ---- ---- ---- ---- 4683. +875. 4674. 55000 ---- ---- ---- ---- 30955.0 +790. 30165.0 60000 ---- ---- ---- ---- 35830.0 +795. 35035.0 65000 ---- ---- ---- ---- 40720.0 +800. 39920.0 70000 ---- ---- ---- ---- 45620.0 +805. 44815.0 75000 ---- ---- ---- ---- 50525.0 +810. 49715.0 80000 ---- ---- ---- ---- 55430.0 +810. 54620.0 85000 ---- ---- ---- ---- 60340.0 +815. 59525.0 90000 ---- ---- ---- ---- 65255.0 +820. 64435.0 95000 ---- ---- ---- ---- 70165.0 +820. 69345.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 145. +30. 115. 100000 ---- ---- ---- ---- 74770.0 +820. 73950.0 15000 ---- ---- ---- ---- 725. +245. 480. 20000 ---- ---- ---- ---- 2115. +450. 1665. 25000 ---- ---- ---- ---- 4645. +670. 3975. 30000 ---- ---- ---- ---- 8200. +890. 7310. 35000 ---- ---- ---- ---- 12395.0 +995. 11400.0 40000 ---- ---- ---- ---- 16905.0 +1015. 15890.0 45000 ---- ---- ---- ---- 21550.0 +995. 20555.0 5000 ---- ---- ---- ---- 6. -1. 7. 50000 ---- ---- ---- ---- 26270.0 +960. 25310.0 500000 ---- ---- ---- ---- 4664. +875. 4655. 55000 ---- ---- ---- ---- 31035.0 +925. 30110.0 60000 ---- ---- ---- ---- 35835.0 +890. 34945.0 65000 ---- ---- ---- ---- 40660.0 +865. 39795.0 70000 ---- ---- ---- ---- 45505.0 +850. 44655.0 75000 ---- ---- ---- ---- 50365.0 +840. 49525.0 80000 ---- ---- ---- ---- 55235.0 +830. 54405.0 85000 ---- ---- ---- ---- 60115.0 +830. 59285.0 90000 ---- ---- ---- ---- 64995.0 +825. 64170.0 95000 ---- ---- ---- ---- 69885.0 +825. 69060.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 220. -10. 230. 100000 ---- ---- ---- ---- 74055.0 +735. 73320.0 15000 ---- ---- ---- ---- 795. +40. 755. 20000 ---- 2205.B ---- 2195.B 2205. +110. 2095. 25000 ---- 4555.B ---- 4540.B 4770. +250. 4520. 30000 ---- ---- ---- ---- 8290. +405. 7885. 35000 ---- ---- ---- ---- 12390.0 +510. 11880.0 40000 ---- ---- ---- ---- 16800.0 +570. 16230.0 45000 ---- ---- ---- ---- 21375.0 +610. 20765.0 5000 ---- ---- ---- ---- 16. -5. 21. 50000 ---- ---- ---- ---- 26045.0 +640. 25405.0 500000 ---- ---- ---- ---- 4620. +815. 4612. 55000 ---- ---- ---- ---- 30775.0 +670. 30105.0 60000 ---- ---- ---- ---- 35535.0 +685. 34850.0 65000 ---- ---- ---- ---- 40315.0 +700. 39615.0 70000 ---- ---- ---- ---- 45110.0 +710. 44400.0 75000 ---- ---- ---- ---- 49915.0 +715. 49200.0 80000 ---- ---- ---- ---- 54730.0 +720. 54010.0 85000 ---- ---- ---- ---- 59555.0 +725. 58830.0 90000 ---- ---- ---- ---- 64380.0 +725. 63655.0 95000 ---- ---- ---- ---- 69215.0 +730. 68485.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 335. +25. 310. 100000 ---- ---- ---- ---- 73805.0 +595. 73210.0 15000 ---- ---- ---- ---- 1165. +80. 1085. 20000 ---- ---- ---- ---- 2815. +170. 2645. 25000 ---- ---- ---- ---- 5510. +275. 5235. 30000 ---- ---- ---- ---- 9090. +355. 8735. 35000 ---- ---- ---- ---- 13195.0 +415. 12780.0 40000 ---- ---- ---- ---- 17580.0 +455. 17125.0 45000 ---- ---- ---- ---- 22130.0 +480. 21650.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 26765.0 +500. 26265.0 500000 ---- ---- ---- ---- 4558. +790. 4550. 55000 ---- ---- ---- ---- 31440.0 +515. 30925.0 60000 ---- ---- ---- ---- 36135.0 +530. 35605.0 65000 ---- ---- ---- ---- 40840.0 +535. 40305.0 70000 ---- ---- ---- ---- 45550.0 +545. 45005.0 75000 ---- ---- ---- ---- 50265.0 +555. 49710.0 80000 ---- ---- ---- ---- 54975.0 +565. 54410.0 85000 ---- ---- ---- ---- 59680.0 +570. 59110.0 90000 ---- ---- ---- ---- 64390.0 +580. 63810.0 95000 ---- ---- ---- ---- 69095.0 +590. 68505.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 755. +35. 720. 100000 ---- ---- ---- ---- 72245.0 +555. 71690.0 15000 ---- ---- ---- ---- 1720. +80. 1640. 20000 ---- ---- ---- ---- 3400. +150. 3250. 25000 ---- ---- ---- ---- 5980. +225. 5755. 30000 ---- ---- ---- ---- 9340. +295. 9045. 35000 ---- ---- ---- ---- 13215.0 +350. 12865.0 40000 ---- ---- ---- ---- 17400.0 +385. 17015.0 45000 ---- ---- ---- ---- 21755.0 +415. 21340.0 5000 ---- ---- ---- ---- 150. +10. 140. 50000 ---- ---- ---- ---- 26210.0 +435. 25775.0 500000 ---- ---- ---- ---- 4500. +705. 4493. 55000 ---- ---- ---- ---- 30735.0 +460. 30275.0 60000 ---- ---- ---- ---- 35290.0 +470. 34820.0 65000 ---- ---- ---- ---- 39870.0 +485. 39385.0 70000 ---- ---- ---- ---- 44460.0 +500. 43960.0 75000 ---- ---- ---- ---- 49055.0 +505. 48550.0 80000 ---- ---- ---- ---- 53670.0 +520. 53150.0 85000 ---- ---- ---- ---- 58290.0 +530. 57760.0 90000 ---- ---- ---- ---- 62930.0 +540. 62390.0 95000 ---- ---- ---- ---- 67580.0 +545. 67035.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 3. UNCH 3. 10000 ---- ---- ---- ---- 965. +40. 925. 100000 ---- ---- ---- ---- 71555.0 +555. 71000.0 15000 ---- ---- ---- ---- 1965. +90. 1875. 20000 ---- ---- ---- ---- 3760. +155. 3605. 25000 ---- ---- ---- ---- 6410. +225. 6185. 30000 ---- ---- ---- ---- 9740. +290. 9450. 35000 ---- ---- ---- ---- 13560.0 +345. 13215.0 40000 ---- ---- ---- ---- 17675.0 +380. 17295.0 45000 ---- ---- ---- ---- 21960.0 +410. 21550.0 5000 ---- ---- ---- ---- 235. +10. 225. 50000 ---- ---- ---- ---- 26340.0 +435. 25905.0 500000 ---- ---- ---- ---- 4446. +710. 4439. 55000 ---- ---- ---- ---- 30780.0 +450. 30330.0 60000 ---- ---- ---- ---- 35260.0 +470. 34790.0 65000 ---- ---- ---- ---- 39755.0 +480. 39275.0 70000 ---- ---- ---- ---- 44265.0 +495. 43770.0 75000 ---- ---- ---- ---- 48780.0 +510. 48270.0 80000 ---- ---- ---- ---- 53305.0 +520. 52785.0 85000 ---- ---- ---- ---- 57845.0 +530. 57315.0 90000 ---- ---- ---- ---- 62400.0 +540. 61860.0 95000 ---- ---- ---- ---- 66970.0 +550. 66420.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. +1. 11. 10000 ---- ---- ---- ---- 1405. +35. 1370. 100000 ---- ---- ---- ---- 70615.0 +385. 70230.0 15000 ---- ---- ---- ---- 2545. +70. 2475. 20000 ---- ---- ---- ---- 4445. +115. 4330. 25000 ---- ---- ---- ---- 7125. +160. 6965. 30000 ---- ---- ---- ---- 10415.0 +195. 10220.0 35000 ---- ---- ---- ---- 14160.0 +225. 13935.0 40000 ---- ---- ---- ---- 18195.0 +255. 17940.0 45000 ---- ---- ---- ---- 22380.0 +270. 22110.0 5000 ---- ---- ---- ---- 435. +15. 420. 50000 ---- ---- ---- ---- 26660.0 +285. 26375.0 500000 ---- ---- ---- ---- 4356. +560. 4351. 55000 ---- ---- ---- ---- 31000.0 +300. 30700.0 60000 ---- ---- ---- ---- 35365.0 +310. 35055.0 65000 ---- ---- ---- ---- 39745.0 +320. 39425.0 70000 ---- ---- ---- ---- 44130.0 +330. 43800.0 75000 ---- ---- ---- ---- 48515.0 +340. 48175.0 80000 ---- ---- ---- ---- 52905.0 +350. 52555.0 85000 ---- ---- ---- ---- 57310.0 +360. 56950.0 90000 ---- ---- ---- ---- 61725.0 +370. 61355.0 95000 ---- ---- ---- ---- 66165.0 +380. 65785.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1320 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3018.00B 2951.75A 2951.75A 2974.25 -42.50 3016.75 2 1100 ---- 2918.00B 2851.50A 2851.50A 2874.25 -42.50 2916.75 1200 ---- 2818.00B 2751.50A 2751.50A 2774.25 -42.75 2817.00 1300 ---- 2718.00B 2651.50A 2651.50A 2674.25 -42.75 2717.00 1400 ---- 2618.25B 2551.50A 2551.50A 2574.50 -42.50 2617.00 1500 ---- 2518.25B 2451.50A 2451.50A 2474.50 -42.75 2517.25 1600 ---- 2418.25B 2351.50A 2351.50A 2374.50 -42.75 2417.25 1700 ---- 2318.25B 2251.50A 2251.50A 2274.50 -42.75 2317.25 1800 ---- 2218.25B 2151.75A 2151.75A 2174.50 -42.75 2217.25 1900 ---- 2118.25B 2052.25A 2052.25A 2074.75 -42.75 2117.50 1 2000 ---- 2018.25B 1952.00A 1952.00A 1974.75 -42.75 2017.50 2100 ---- 1918.25B 1851.75A 1851.75A 1874.75 -42.75 1917.50 2200 ---- 1818.25B 1751.75A 1751.75A 1774.75 -42.75 1817.50 2300 ---- 1718.50B 1651.75A 1651.75A 1675.00 -42.75 1717.75 2350 ---- 1668.50B 1601.75A 1601.75A 1625.00 -42.75 1667.75 2400 ---- 1618.50B 1551.75A 1551.75A 1575.00 -42.75 1617.75 2450 ---- 1568.50B 1501.75A 1501.75A 1525.00 -42.75 1567.75 2500 ---- 1518.50B 1451.75A 1451.75A 1475.00 -42.75 1517.75 2550 ---- 1468.50B 1401.75A 1401.75A 1425.00 -42.75 1467.75 2600 ---- 1418.50B 1351.75A 1351.75A 1375.00 -42.75 1417.75 2650 ---- 1368.50B 1301.75A 1301.75A 1325.00 -42.75 1367.75 2700 ---- 1318.50B 1251.75A 1251.75A 1275.00 -43.00 1318.00 2750 ---- 1268.50B 1201.75A 1201.75A 1225.00 -43.00 1268.00 2800 ---- 1218.50B 1151.75A 1151.75A 1175.25 -42.75 1218.00 2850 ---- 1168.50B 1102.00A 1102.00A 1125.25 -42.75 1168.00 2900 ---- 1118.50B 1052.00A 1052.00A 1075.25 -42.75 1118.00 2950 ---- 1068.50B 1002.50A 1002.50A 1025.25 -42.75 1068.00 3000 ---- 1018.75B 952.25A 952.25A 975.25 -42.75 1018.00 3025 ---- 993.75B 927.25A 927.25A 950.25 -42.75 993.00 3050 ---- 968.50B 902.25A 902.25A 925.25 -43.00 968.25 3060 ---- 958.50B 892.00A 892.00A 915.25 -43.00 958.25 3070 ---- 948.50B 882.00A 882.00A 905.25 -43.00 948.25 3075 ---- 943.50B 877.00A 877.00A 900.25 -43.00 943.25 3080 ---- 938.50B 872.00A 872.00A 895.25 -43.00 938.25 3090 ---- 928.50B 862.00A 862.00A 885.25 -43.00 928.25 3100 ---- 918.50B 852.00A 852.00A 875.25 -43.00 918.25 3110 ---- 908.50B 842.00A 842.00A 865.25 -43.00 908.25 3120 ---- 898.50B 832.00A 832.00A 855.25 -43.00 898.25 3125 ---- 893.50B 827.00A 827.00A 850.25 -43.00 893.25 3130 ---- 888.50B 822.00A 822.00A 845.25 -43.00 888.25 3140 ---- 878.50B 812.00A 812.00A 835.25 -43.00 878.25 3150 ---- 868.50B 802.00A 802.00A 825.25 -43.00 868.25 3160 ---- 858.50B 792.00A 792.00A 815.25 -43.00 858.25 3170 ---- 848.50B 782.00A 782.00A 805.25 -43.00 848.25 3175 ---- 843.50B 777.00A 777.00A 800.25 -43.00 843.25 3180 ---- 838.50B 772.00A 772.00A 795.25 -43.00 838.25 3190 ---- 828.50B 762.00A 762.00A 785.25 -43.00 828.25 3200 ---- 818.50B 752.00A 752.00A 775.25 -43.00 818.25 3210 ---- 808.50B 742.00A 742.00A 765.25 -43.00 808.25 3220 ---- 798.50B 732.00A 732.00A 755.25 -43.00 798.25 3225 ---- 793.50B 727.00A 727.00A 750.25 -43.00 793.25 3230 ---- 788.50B 722.00A 722.00A 745.25 -43.00 788.25 3240 ---- 778.75B 712.00A 712.00A 735.25 -43.00 778.25 3250 ---- 768.75B 702.00A 702.00A 725.25 -43.00 768.25 3260 ---- 758.75B 692.00A 692.00A 715.50 -42.75 758.25 3270 ---- 748.75B 682.00A 682.00A 705.50 -42.75 748.25 3275 ---- 743.75B 677.00A 677.00A 700.50 -42.75 743.25 3280 ---- 738.75B 672.00A 672.00A 695.50 -42.75 738.25 3290 ---- 728.75B 662.00A 662.00A 685.50 -42.75 728.25 3300 ---- 718.75B 652.00A 652.00A 675.50 -42.75 718.25 3310 ---- 708.75B 642.00A 642.00A 665.50 -42.75 708.25 3320 ---- 698.75B 632.00A 632.00A 655.50 -42.75 698.25 3325 ---- 693.75B 627.00A 627.00A 650.50 -42.75 693.25 3330 ---- 688.75B 622.00A 622.00A 645.50 -42.75 688.25 3340 ---- 678.75B 612.00A 612.00A 635.50 -42.75 678.25 3350 ---- 668.75B 602.00A 602.00A 625.50 -43.00 668.50 3360 ---- 658.75B 592.00A 592.00A 615.50 -43.00 658.50 3370 ---- 648.75B 582.50A 582.50A 605.50 -43.00 648.50 3375 ---- 643.75B 577.25A 577.25A 600.50 -43.00 643.50 3380 ---- 638.75B 572.50A 572.50A 595.50 -43.00 638.50 3390 ---- 628.75B 562.25A 562.25A 585.50 -43.00 628.50 3400 ---- 618.75B 552.25A 552.25A 575.50 -43.00 618.50 3410 ---- 608.75B 542.25A 542.25A 565.50 -43.00 608.50 3420 ---- 598.75B 532.25A 532.25A 555.50 -43.00 598.50 3425 ---- 593.75B 527.25A 527.25A 550.50 -43.00 593.50 3430 ---- 588.75B 522.50A 522.50A 545.50 -43.00 588.50 3440 ---- 578.75B 512.50A 512.50A 535.50 -43.00 578.50 3450 ---- 568.75B 502.50A 502.50A 525.50 -43.00 568.50 3460 ---- 558.75B 492.25A 492.25A 515.50 -43.00 558.50 3470 ---- 548.75B 482.25A 482.25A 505.50 -43.00 548.50 3475 ---- 543.75B 477.25A 477.25A 500.50 -43.00 543.50 3480 ---- 538.75B 472.25A 472.25A 495.50 -43.00 538.50 3490 ---- 528.75B 462.25A 462.25A 485.50 -43.00 528.50 3500 ---- 518.75B 452.25A 452.25A 475.50 -43.00 518.50 3510 ---- 508.75B 442.25A 442.25A 465.50 -43.00 508.50 3520 ---- 498.75B 432.25A 432.25A 455.50 -43.00 498.50 3525 ---- 493.75B 427.25A 427.25A 450.75 -42.75 493.50 3530 ---- 488.75B 422.25A 422.25A 445.75 -42.75 488.50 3540 ---- 478.75B 412.25A 412.25A 435.75 -42.75 478.50 1 3550 ---- 468.75B 402.25A 402.25A 425.75 -42.75 468.50 1 3560 ---- 459.00B 392.25A 392.25A 415.75 -42.75 458.50 3570 ---- 449.00B 382.25A 382.25A 405.75 -42.75 448.50 1 3575 ---- 444.00B 377.25A 377.25A 400.75 -42.75 443.50 3580 ---- 439.00B 372.25A 372.25A 395.75 -43.00 438.75 3590 ---- ---- 362.25A 362.25A 385.75 -43.00 428.75 3600 ---- ---- 352.25A 352.25A 375.75 -43.00 418.75 2 3605 ---- ---- 347.25A 347.25A 370.75 -43.00 413.75 3610 ---- ---- 342.25A 342.25A 365.75 -43.00 408.75 3615 ---- ---- 337.25A 337.25A 360.75 -43.00 403.75 3620 ---- ---- 332.25A 332.25A 355.75 -43.00 398.75 3625 ---- ---- 327.25A 327.25A 350.75 -43.00 393.75 3630 ---- ---- 322.25A 322.25A 345.75 -43.00 388.75 3635 ---- ---- 317.75A 317.75A 340.75 -43.00 383.75 3640 ---- ---- 312.75A 312.75A 335.75 -43.00 378.75 3645 ---- 374.25B 307.75A 307.75A 330.75 -43.00 373.75 3650 ---- ---- 302.75A 302.75A 325.75 -43.00 368.75 3655 ---- 364.00B 297.75A 297.75A 320.75 -43.00 363.75 3660 ---- 359.00B 292.75A 292.75A 315.75 -43.00 358.75 3665 ---- 354.00B 287.50A 287.50A 310.75 -43.00 353.75 3670 ---- 349.00B 282.50A 282.50A 305.75 -43.00 348.75 3675 ---- 344.00B 277.50A 277.50A 300.75 -43.00 343.75 3680 ---- 339.00B 272.50A 272.50A 295.75 -43.00 338.75 3685 ---- 334.25B 267.50A 267.50A 290.75 -43.00 333.75 3690 ---- 329.00B 262.50A 262.50A 285.75 -43.00 328.75 3695 ---- 324.00B 257.50A 257.50A 280.75 -43.00 323.75 3700 ---- 319.00B 252.50A 252.50A 275.75 -43.00 318.75 1 3705 ---- 314.00B 247.50A 247.50A 270.75 -43.00 313.75 3710 ---- 309.00B 242.50A 242.50A 265.75 -43.00 308.75 3715 ---- 304.00B 238.00A 238.00A 260.75 -43.00 303.75 3720 ---- ---- 233.00A 233.00A 255.75 -43.25 299.00 3725 ---- ---- 227.75A 227.75A 250.75 -43.25 294.00 3730 ---- ---- 222.50A 222.50A 245.75 -43.25 289.00 2 3735 ---- ---- 217.50A 217.50A 240.75 -43.25 284.00 3740 ---- ---- 212.75A 212.75A 235.75 -43.25 279.00 3745 ---- ---- 208.25A 208.25A 230.75 -43.25 274.00 3750 ---- ---- 203.00A 203.00A 225.75 -43.25 269.00 3 3 3755 ---- 264.25B 197.75A 197.75A 220.75 -43.25 264.00 3760 ---- ---- 192.75A 192.75A 215.75 -43.25 259.00 3765 ---- ---- 188.00A 188.00A 210.75 -43.25 254.00 3770 ---- ---- 183.00A 183.00A 205.75 -43.25 249.00 3775 ---- 244.50B 178.00A 178.00A 200.75 -43.25 244.00 3780 ---- 239.25B 173.25A 173.25A 196.00 -43.00 239.00 1 3785 ---- 234.25B 168.25A 168.25A 191.00 -43.00 234.00 3790 ---- ---- 163.50A 163.50A 186.00 -43.25 229.25 1 3795 ---- ---- 158.50A 158.50A 181.00 -43.25 224.25 3800 ---- ---- 153.50A 153.50A 176.00 -43.25 219.25 1 7 3805 ---- ---- 148.75A 148.75A 171.00 -43.25 214.25 3810 ---- ---- 144.25A 144.25A 166.00 -43.25 209.25 3815 ---- ---- 139.50A 139.50A 161.00 -43.25 204.25 3820 ---- ---- 134.25A 134.25A 156.00 -43.50 199.50 3 3825 ---- 194.75B 129.50A 129.50A 151.25 -43.25 194.50 3830 ---- ---- 124.50A 124.50A 146.25 -43.25 189.50 2 3835 ---- ---- 119.75A 119.75A 141.25 -43.25 184.50 3840 ---- ---- 115.25A 115.25A 136.25 -43.50 179.75 4 3845 ---- 175.00B 110.75A 110.75A 131.50 -43.25 174.75 3850 ---- ---- 106.25A 106.25A 126.50 -43.50 170.00 2 3855 ---- ---- 101.50A 101.50A 121.75 -43.25 165.00 3860 ---- ---- 96.75A 96.75A 116.75 -43.50 160.25 6 3865 ---- ---- 92.50A 92.50A 112.00 -43.25 155.25 3870 ---- ---- 88.00A 88.00A 107.25 -43.25 150.50 3875 ---- ---- 83.50A 83.50A 102.50 -43.00 145.50 3880 ---- ---- 79.50A 79.50A 97.75 -43.00 140.75 2 3885 ---- ---- 75.00A 75.00A 93.25 -42.75 136.00 3890 ---- ---- 71.00A 71.00A 88.50 -42.75 131.25 1 3895 ---- ---- 66.75A 66.75A 84.00 -42.50 126.50 3900 ---- ---- 62.75A 62.75A 79.50 -42.25 2 121.75 12 3905 ---- 117.50B 59.25A 59.25A 75.00 -42.25 117.25 3910 73.00 73.00 53.50A 73.25B 70.75 -41.75 1 112.50 2 3915 ---- ---- 49.50A 49.50A 66.50 -41.50 108.00 3920 ---- ---- 46.00A 46.00A 62.25 -41.25 2 103.50 2 5 3925 55.25 55.25 42.75A 51.25A 58.25 -40.75 3 99.00 3930 ---- 94.75B 39.75A 39.75A 54.25 -40.25 94.50 11 3935 ---- ---- 36.75A 36.75A 50.50 -39.75 90.25 3940 35.75 86.00B 33.75A 49.75B 46.50 -39.25 3 85.75 9 3945 ---- 81.75B 31.00A 31.00A 43.00 -38.50 81.50 2 3950 35.00 77.75B 28.50A 40.50B 39.25 -38.25 12 77.50 4 2 3955 27.25 73.50B 26.00A 29.50A 36.00 -37.25 2 73.25 17 9 3960 33.00 69.50B 23.75A 33.75B 32.75 -36.50 55 69.25 1 6 3965 30.25 65.75B 21.50A 36.00B 29.50 -35.75 15 65.25 3970 20.50 61.75B 19.50A 27.00B 26.75 -34.75 16 61.50 15 6 3975 38.00 58.00B 17.50A 24.25B 24.00 -33.75 15 57.75 6 12 3980 24.50 55.50B 15.50A 17.00A 21.50 -32.50 8 54.00 7 9 3985 32.00 52.50B 14.00A 15.00A 19.25 -31.25 11 50.50 13 1 3990 18.75 49.00B 12.50 17.00B 17.00 -30.00 18 47.00 11 3 3995 28.25 45.50B 11.00A 19.25B 15.00 -28.75 7 43.75 1 4000 26.00 42.50B 9.75 13.00B 13.00 -27.50 48 40.50 31 49 4005 36.50 39.00B 8.50A 11.25B 11.25 -26.00 8 37.25 5 4 4010 32.75 36.00B 7.50A 9.50B 9.50 -25.00 34 34.50 21 15 4015 29.75 33.00B 6.50A 8.50B 8.25 -23.25 61 31.50 77 64 4020 27.75 30.25B 5.50A 7.00B 7.00 -21.75 26 28.75 34 19 4025 8.25 27.50B 4.55A 4.55A 5.75 -20.50 2 26.25 12 1 4030 16.00 25.00B 3.80A 7.50B 4.90 -18.85 8 23.75 12 17 4035 ---- 22.75B 3.20A 3.20A 4.10 -17.40 21.50 1 1 4040 17.50 20.50B 2.70A 3.45B 3.40 -15.85 18 19.25 20 34 4045 4.25 18.25B 2.25A 2.60A 2.80 -14.45 7 17.25 5 4 4050 10.50 16.25B 1.85A 1.85A 2.30 -12.95 46 15.25 53 82 4055 2.30 14.50B 1.50A 1.50A 1.90 -11.85 6 13.75 4 5 4060 1.90 12.75B 1.25A 1.25A 1.55 -10.45 1 12.00 17 5 4065 10.25 11.25B 1.00A 2.50B 1.25 -9.50 2 10.75 5 4070 ---- 9.75B .85A .85A 1.00 -8.25 1 9.25 1 19 4075 7.75 8.50B .70A .70A .80 -7.20 5 8.00 20 97 4080 3.50 7.50B .60A .60A .65 -6.35 6 7.00 22 166 4085 ---- 6.25B .50A .50A .55 -5.45 6.00 1 1 4090 .60 5.50B .40A 1.00B .45 -4.80 14 5.25 3 7 4095 ---- 4.70B .35A .35A .35 -4.15 4.50 4100 3.20 4.00B .30A .30A .30 -3.50 32 3.80 58 186 4105 ---- 3.40B .25A .25A .25 -3.00 1 3.25 2 2 4110 2.50 2.85B .25A .25A .20 -2.55 1 2.75 4 12 4115 ---- 2.40B .20A .20A .20 -2.10 2.30 2 4120 ---- 1.95B .20A .20A .15 -1.75 1.90 1 77 4125 ---- 1.65B .20A .20A .15 -1.45 2 1.60 4 6 4130 .40 .40 .15A .15A .10 -1.25 1 1.35 45 4135 ---- 1.15B .15A .15A .10 -1.00 1.10 12 4140 ---- ---- .15A .15A .10 -.85 12 .95 52 4145 ---- ---- .15A .15A .05 -.75 .80 4150 ---- ---- .15A .15A .05 -.60 .65 23 63 4155 ---- ---- .15A .15A .05 -.50 .55 4160 ---- ---- .15A .15A .05 -.40 .45 17 4165 ---- ---- .15A .15A .05 -.35 .40 1 4170 ---- ---- .15A .15A .05 -.30 .35 22 4175 ---- ---- .10A .10A CAB -.30 .30 22 21 4180 ---- ---- .10A .10A CAB -.25 .25 2 36 4185 ---- ---- .10A .10A CAB -.25 .25 4190 ---- ---- .10A .10A CAB -.20 .20 8 10 4195 ---- ---- .10A .10A CAB -.20 .20 4200 .15 .15 .10A .10A CAB -.15 2 .15 8 77 4205 ---- ---- .10A .10A CAB -.15 .15 4210 ---- ---- .10A .10A CAB -.15 .15 5 4215 ---- ---- ---- ---- CAB -.10 .10 4220 ---- ---- ---- ---- CAB -.10 .10 76 4225 ---- ---- ---- ---- CAB -.10 .10 3 4230 ---- ---- ---- ---- CAB -.10 .10 26 4235 ---- ---- ---- ---- CAB -.10 .10 4240 ---- ---- ---- ---- CAB -.10 .10 15 4245 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 53 4255 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 .05 2 67 4265 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 9 4275 ---- ---- ---- ---- CAB -.05 .05 12 4280 ---- ---- ---- ---- CAB -.05 .05 14 4285 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 36 4300 .15 .15 .10A .10A CAB -.05 2 .05 30 4310 ---- ---- ---- ---- CAB -.05 .05 24 4320 ---- ---- ---- ---- CAB -.05 .05 5 4325 ---- ---- ---- ---- CAB UNCH CAB 1 4330 ---- ---- ---- ---- CAB UNCH CAB 3 4340 ---- ---- ---- ---- CAB UNCH CAB 5 4350 ---- ---- ---- ---- CAB UNCH CAB 1 24 4360 ---- ---- ---- ---- CAB UNCH CAB 5 4370 ---- ---- ---- ---- CAB UNCH CAB 5 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 2 4390 ---- ---- ---- ---- CAB UNCH CAB 2 4400 ---- ---- ---- ---- CAB UNCH CAB 179 4410 ---- ---- ---- ---- CAB UNCH CAB 1 6 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 1 4440 ---- ---- ---- ---- CAB UNCH CAB 3 4450 ---- ---- ---- ---- CAB UNCH CAB 7 4460 ---- ---- ---- ---- CAB UNCH CAB 2 4470 ---- ---- ---- ---- CAB UNCH CAB 5 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 7 4510 ---- ---- ---- ---- CAB UNCH CAB 7 4520 ---- ---- ---- ---- CAB UNCH CAB 8 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 1 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 13 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 21 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3218.00B 3151.50A 3151.50A 3174.00 -42.75 3216.75 900 ---- 3118.00B 3052.00A 3052.00A 3074.25 -42.50 3116.75 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3042.00B 2975.25A 2975.25A 2998.50 -42.75 3041.25 1100 ---- 2942.50B 2875.75A 2875.75A 2899.00 -42.75 2941.75 1200 ---- 2843.00B 2776.25A 2776.25A 2799.25 -42.75 2842.00 1300 ---- 2743.25B 2677.00A 2677.00A 2699.75 -42.75 2742.50 1400 ---- 2643.75B 2577.00A 2577.00A 2600.25 -42.75 2643.00 1500 ---- 2544.25B 2477.50A 2477.50A 2500.75 -42.75 2543.50 1600 ---- 2444.75B 2378.00A 2378.00A 2401.25 -42.75 2444.00 1700 ---- 2345.25B 2278.50A 2278.50A 2301.75 -42.75 2344.50 1800 ---- 2245.50B 2179.00A 2179.00A 2202.25 -42.75 2245.00 1 1900 ---- 2146.00B 2079.75A 2079.75A 2102.75 -42.75 2145.50 2000 ---- 2046.50B 1980.00A 1980.00A 2003.25 -42.75 2046.00 2100 ---- 1947.25B 1880.50A 1880.50A 1903.75 -42.75 1946.50 2200 ---- 1847.50B 1781.00A 1781.00A 1804.25 -42.75 1847.00 2300 ---- 1748.00B 1681.50A 1681.50A 1704.75 -42.75 1747.50 2350 ---- 1698.25B 1631.75A 1631.75A 1655.00 -42.75 1697.75 2400 ---- 1648.50B 1582.00A 1582.00A 1605.25 -42.75 1648.00 2450 ---- 1598.75B 1532.25A 1532.25A 1555.50 -42.75 1598.25 2500 ---- 1549.25B 1482.50A 1482.50A 1505.75 -43.00 1548.75 2550 ---- 1499.50B 1432.75A 1432.75A 1456.00 -43.00 1499.00 2600 ---- 1449.75B 1383.25A 1383.25A 1406.25 -43.00 1449.25 2650 ---- 1400.00B 1333.25A 1333.25A 1356.50 -43.00 1399.50 2700 ---- 1350.25B 1283.75A 1283.75A 1307.00 -42.75 1349.75 2750 ---- 1300.50B 1234.25A 1234.25A 1257.25 -43.00 1300.25 2800 ---- 1251.25B 1184.25A 1184.25A 1207.50 -43.00 1250.50 2850 ---- 1201.25B 1135.00A 1135.00A 1158.00 -42.75 1200.75 2900 ---- 1151.50B 1085.00A 1085.00A 1108.25 -43.00 1151.25 2950 ---- 1102.00B 1035.50A 1035.50A 1058.75 -42.75 1101.50 3000 ---- 1052.25B 986.25A 986.25A 1009.00 -43.00 1052.00 3 3025 ---- 1027.50B 961.50A 961.50A 984.25 -43.00 1027.25 3050 ---- 1003.00B 936.75A 936.75A 959.50 -42.75 1002.25 3075 ---- 978.00B 912.00A 912.00A 934.75 -42.75 977.50 3080 ---- 973.25B 906.75A 906.75A 929.75 -43.00 972.75 3090 ---- 963.00B 896.75A 896.75A 919.75 -43.00 962.75 3100 ---- 953.25B 887.00A 887.00A 910.00 -42.75 952.75 3110 ---- 943.25B 877.00A 877.00A 900.00 -43.00 943.00 3120 ---- 933.50B 867.25A 867.25A 890.25 -42.75 933.00 3125 ---- 928.50B 862.25A 862.25A 885.25 -42.75 928.00 3130 ---- 923.50B 857.25A 857.25A 880.25 -42.75 923.00 3140 ---- 913.50B 847.50A 847.50A 870.25 -43.00 913.25 3150 ---- 903.75B 837.50A 837.50A 860.50 -42.75 903.25 3160 ---- 893.75B 827.75A 827.75A 850.50 -43.00 893.50 3170 ---- 883.75B 817.75A 817.75A 840.75 -42.75 883.50 3175 ---- 879.25B 813.25A 813.25A 835.75 -42.75 878.50 3180 ---- 874.00B 808.00A 808.00A 830.75 -42.75 873.50 3190 ---- 864.00B 798.25A 798.25A 821.00 -42.75 863.75 3200 ---- 854.25B 788.25A 788.25A 811.00 -42.75 853.75 3210 ---- 844.25B 778.50A 778.50A 801.25 -42.75 844.00 3220 ---- 834.50B 768.50A 768.50A 791.25 -42.75 834.00 3225 ---- 829.50B 763.75A 763.75A 786.25 -43.00 829.25 3230 ---- 824.50B 758.50A 758.50A 781.50 -42.75 824.25 3240 ---- 814.75B 749.00A 749.00A 771.50 -42.75 814.25 3250 ---- 804.75B 739.00A 739.00A 761.75 -42.75 804.50 3260 ---- 795.00B 729.00A 729.00A 751.75 -42.75 794.50 3270 ---- 785.00B 719.75A 719.75A 742.00 -42.75 784.75 3275 ---- 780.00B 714.25A 714.25A 737.00 -42.75 779.75 3280 ---- 775.25B 709.75A 709.75A 732.00 -42.75 774.75 3290 ---- 765.25B 699.50A 699.50A 722.25 -42.75 765.00 3300 ---- 755.50B 689.75A 689.75A 712.50 -42.75 755.25 3310 ---- 745.50B 680.00A 680.00A 702.50 -42.75 745.25 3320 ---- 735.75B 670.50A 670.50A 692.75 -42.75 735.50 3325 ---- 731.00B 665.25A 665.25A 687.75 -42.75 730.50 3330 ---- 726.00B 660.50A 660.50A 683.00 -42.50 725.50 3340 ---- 716.00B 650.75A 650.75A 673.00 -42.75 715.75 3350 ---- 706.25B 641.00A 641.00A 663.25 -42.75 706.00 3360 ---- 696.50B 631.25A 631.25A 653.50 -42.75 696.25 3370 ---- 686.50B 621.50A 621.50A 643.75 -42.50 686.25 3375 ---- 681.75B 616.50A 616.50A 638.75 -42.75 681.50 3380 ---- 676.75B 611.75A 611.75A 634.00 -42.50 676.50 3390 ---- 667.25B 601.75A 601.75A 624.00 -42.75 666.75 3400 ---- 657.25B 592.25A 592.25A 614.25 -42.75 657.00 3 3410 ---- 647.50B 582.75A 582.75A 604.50 -42.75 647.25 3420 ---- 637.75B 572.75A 572.75A 594.75 -42.75 637.50 3425 ---- 632.75B 568.00A 568.00A 590.00 -42.50 632.50 3430 ---- 628.00B 563.00A 563.00A 585.00 -42.75 627.75 3440 ---- 618.25B 553.75A 553.75A 575.25 -42.75 618.00 3450 ---- 608.50B 543.75A 543.75A 565.75 -42.50 608.25 3460 ---- 598.75B 534.25A 534.25A 556.00 -42.50 598.50 1 3470 ---- 589.00B 524.50A 524.50A 546.25 -42.50 588.75 3475 ---- 584.25B 520.00A 520.00A 541.50 -42.25 583.75 3480 ---- 579.25B 515.25A 515.25A 536.75 -42.25 579.00 3490 ---- 569.50B 506.00A 506.00A 527.00 -42.25 569.25 3500 ---- 560.00B 496.25A 496.25A 517.50 -42.25 559.75 1 3510 ---- 550.25B 486.50A 486.50A 507.75 -42.25 550.00 3520 ---- 540.75B 477.00A 477.00A 498.25 -42.00 540.25 3525 ---- 536.00B 472.25A 472.25A 493.50 -42.00 535.50 3530 ---- 531.00B 468.00A 468.00A 488.75 -42.00 530.75 3540 ---- 521.50B 458.00A 458.00A 479.25 -41.75 521.00 3550 ---- 512.00B 448.75A 448.75A 469.75 -41.75 511.50 3560 ---- 502.25B 439.75A 439.75A 460.25 -41.75 502.00 3570 ---- 492.75B 430.50A 430.50A 450.75 -41.75 492.50 3575 ---- 488.00B 425.50A 425.50A 446.00 -41.75 487.75 3580 ---- 483.25B 421.00A 421.00A 441.50 -41.50 483.00 3590 ---- 473.75B 411.50A 411.50A 432.00 -41.50 473.50 3600 ---- 464.50B 402.75A 402.75A 422.75 -41.25 464.00 2 3610 ---- 455.00B 393.25A 393.25A 413.50 -41.00 454.50 3620 ---- 445.50B 384.00A 384.00A 404.25 -40.75 445.00 3625 ---- 441.00B 379.50A 379.50A 399.50 -41.00 440.50 3630 ---- 436.25B 375.00A 375.00A 395.00 -40.75 435.75 3640 ---- 427.00B 366.50A 366.50A 385.75 -40.75 426.50 3650 ---- 417.50B 357.25A 357.25A 376.75 -40.50 417.25 3660 ---- 408.25B 348.50A 348.50A 367.50 -40.50 408.00 3670 ---- 399.00B 339.25A 339.25A 358.50 -40.25 398.75 3675 ---- 394.50B 334.75A 334.75A 354.00 -40.00 394.00 3680 ---- 390.00B 330.75A 330.75A 349.50 -40.00 389.50 3690 ---- 380.75B 322.00A 322.00A 340.75 -39.50 380.25 3700 ---- 371.75B 313.50A 313.50A 331.75 -39.50 1 371.25 1 3710 ---- 362.75B 304.50A 304.50A 323.00 -39.25 362.25 3720 ---- 353.75B 296.25A 296.25A 314.25 -39.00 353.25 3725 ---- 349.50B 291.50A 291.50A 310.00 -38.75 348.75 3730 ---- 344.75B 287.50A 287.50A 305.50 -38.75 344.25 3740 ---- 335.75B 279.00A 279.00A 297.00 -38.50 335.50 3750 ---- 327.25B 270.50A 270.50A 288.50 -38.00 326.50 3 3760 ---- 318.25B 262.25A 262.25A 280.00 -37.75 317.75 3770 ---- 309.50B 254.25A 254.25A 271.50 -37.50 309.00 3 3 3775 ---- 305.00B 250.25A 250.25A 267.25 -37.50 304.75 3780 ---- 300.75B 246.00A 246.00A 263.25 -37.00 300.25 3790 ---- 292.25B 238.00A 238.00A 255.00 -36.75 291.75 3800 ---- 283.75B 230.25A 230.25A 246.75 -36.50 283.25 1 3810 ---- 275.25B 222.25A 222.25A 238.75 -36.00 274.75 3820 ---- 266.75B 215.00A 215.00A 230.75 -35.50 266.25 3825 ---- ---- 210.75A 210.75A 226.75 -35.50 262.25 3830 ---- 258.50B 207.00A 207.00A 222.75 -35.25 258.00 3840 ---- 250.25B 199.25A 199.25A 215.00 -34.75 249.75 1 3850 ---- 242.00B 190.25A 190.25A 207.25 -34.25 1 241.50 1 2 3860 ---- 234.00B 182.75A 182.75A 199.50 -34.00 233.50 63 3870 ---- 226.00B 175.75A 175.75A 192.00 -33.50 1 225.50 3875 ---- 222.00B 172.00A 172.00A 188.25 -33.25 221.50 2 3880 ---- 218.00B 168.50A 168.50A 184.50 -33.00 217.50 1 3890 ---- 210.25B 161.50A 161.50A 177.00 -32.50 2 209.50 3900 ---- 202.50B 154.75A 154.75A 169.75 -32.00 2 201.75 3 11 3910 165.00 194.50B 148.00A 166.25B 162.50 -31.50 1 194.00 3920 ---- 187.25B 141.25A 141.25A 155.50 -31.00 186.50 3925 ---- 183.50B 138.00A 138.00A 152.00 -30.75 182.75 3930 ---- 180.50B 134.75A 134.75A 148.50 -30.50 179.00 3 5 3940 ---- 173.00B 128.25A 128.25A 141.75 -29.75 171.50 7 3950 ---- 165.75B 122.00A 122.00A 135.00 -29.25 164.25 6 3960 120.00 158.50B 116.00A 118.00A 128.50 -28.50 5 157.00 13 3970 ---- 151.25B 110.00A 110.00A 122.00 -28.00 150.00 3975 ---- 147.75B 107.00A 107.00A 118.75 -27.75 146.50 3980 115.25 144.25B 104.00A 119.50B 115.50 -27.50 1 143.00 5 4 3990 99.25 137.50B 98.25A 103.50A 109.50 -26.75 4 136.25 1 4000 97.00 130.75B 92.75A 103.25 103.25 -26.25 7 129.50 2 14 4010 109.00 124.00B 87.25A 101.00B 97.50 -25.25 3 122.75 2 9 4020 93.50 117.50B 82.00A 94.75B 91.75 -24.75 1 116.50 2 9 4025 ---- 114.25B 79.50A 79.50A 89.00 -24.25 113.25 3 1 4030 ---- 111.25B 77.00A 77.00A 86.25 -23.75 1 110.00 6 4040 90.00 105.00B 72.00A 72.00A 80.75 -23.25 11 104.00 2 2 4050 78.75 99.00B 67.25A 76.00 75.50 -22.50 19 98.00 8 61 4060 65.00 93.00B 62.75A 62.75A 70.50 -21.75 3 92.25 2 4 4070 65.00 87.50B 58.25A 58.25A 65.75 -20.75 3 86.50 21 20 4075 ---- 84.75B 56.00A 56.00A 63.50 -20.25 1 83.75 1 2 4080 69.00 82.00B 54.00A 63.75B 61.00 -20.00 4 81.00 1 13 4090 ---- 76.75B 50.00A 50.00A 56.75 -19.00 1 75.75 1 2 4100 71.25 71.50B 46.25A 49.00A 52.50 -18.25 34 70.75 14 49 4110 66.50 66.50 42.50A 43.50A 48.25 -17.50 4 65.75 1 10 4120 58.75 61.75B 39.00A 39.00A 44.50 -16.50 9 61.00 2 10 4125 ---- 59.50B 37.50A 37.50A 42.75 -16.00 58.75 4 5 4130 57.25 57.50B 36.00A 36.00A 40.75 -15.75 2 56.50 1 13 4140 35.75 53.00B 32.75A 32.75A 37.50 -14.75 5 52.25 4 11 4150 44.50 48.75B 29.75 34.50 34.25 -14.00 22 48.25 8 51 4160 ---- 44.75B 27.25A 27.25A 31.25 -13.00 3 44.25 2 7 4170 ---- 41.00B 24.75A 24.75A 28.25 -12.50 3 40.75 4 7 4175 38.25 39.50B 23.75A 28.50B 27.00 -12.00 34 39.00 86 94 4180 27.00 37.75B 22.50A 24.00A 25.75 -11.50 6 37.25 6 10 4190 ---- 34.25B 20.25A 20.25A 23.25 -10.75 6 34.00 1 5 4200 27.00 31.25B 17.75 20.75 21.00 -10.00 126 31.00 101 83 4210 21.50 28.25B 16.25 19.00 18.75 -9.25 7 28.00 3 17 4220 14.75 25.50B 14.75 17.75B 17.00 -8.25 13 25.25 6 16 4225 14.25 24.25B 14.00A 14.00A 16.00 -8.00 3 24.00 5 8 4230 14.50 23.00B 13.25 16.00B 15.25 -7.50 16 22.75 2 17 4240 ---- 20.75B 11.75A 11.75A 13.50 -7.00 20.50 1 7 4250 16.50 16.50 10.50 12.75B 12.00 -6.50 68 18.50 14 277 4260 9.75 10.50 9.50A 10.50 10.75 -5.75 16 16.50 2 10 4270 9.25 9.25 8.50A 8.50A 9.50 -5.25 2 14.75 2 7 4275 7.75 7.75 7.75 9.50B 9.00 -5.00 2 14.00 1 12 4280 9.00 9.00 7.25 9.00B 8.50 -4.50 8 13.00 14 19 4290 7.00 7.00 6.50A 8.00B 7.50 -4.25 2 11.75 7 13 4300 6.25 6.50 5.75 7.00B 6.50 -3.75 35 10.25 29 199 4310 5.50 5.50 4.95A 6.00B 5.75 -3.50 1 9.25 3 7 4320 4.90 5.50 4.40A 4.85A 5.00 -3.00 8 8.00 6 17 4325 ---- ---- 4.15A 4.15A 4.80 -2.70 7.50 3 4 4330 ---- ---- 3.90A 3.90A 4.50 -2.50 7.00 5 4 4340 4.00 4.00 3.55A 3.55A 3.95 -2.30 1 6.25 7 27 4350 3.30 3.40 3.00 3.35 3.50 -2.00 10 5.50 23 135 4360 ---- ---- 2.75A 2.75A 3.05 -1.75 1 4.80 24 16 4370 ---- ---- 2.45A 2.45A 2.70 -1.55 1 4.25 16 17 4375 ---- ---- 2.35A 2.35A 2.50 -1.45 3.95 9 4380 2.50 2.50 2.20A 2.20A 2.35 -1.35 1 3.70 5 78 4390 ---- ---- 1.95A 1.95A 2.05 -1.20 3.25 5 14 4400 1.90 1.90 1.70A 1.70A 1.80 -1.05 9 2.85 15 634 4410 ---- ---- 1.55A 1.55A 1.60 -.90 2.50 5 7 4420 ---- ---- 1.40A 1.40A 1.40 -.80 2.20 11 4425 ---- ---- 1.30A 1.30A 1.35 -.70 2.05 1 3 4430 ---- ---- 1.25A 1.25A 1.25 -.65 1.90 17 4440 ---- ---- 1.10A 1.10A 1.10 -.60 1.70 2 16 4450 1.00 1.10 1.00 1.10 .95 -.55 4 1.50 11 312 4460 ---- ---- .90A .90A .85 -.45 1.30 2 4470 ---- ---- .80A .80A .75 -.40 1.15 5 4 4475 ---- ---- .75A .75A .70 -.40 1.10 5 4480 ---- ---- .75A .75A .70 -.30 1.00 1 4490 ---- ---- .65A .65A .60 -.30 .90 6 4500 ---- ---- .65A .65A .55 -.25 .80 7 327 4510 ---- ---- .55A .55A .50 -.20 .70 1 4520 ---- ---- .50A .50A .45 -.15 .60 4 4525 ---- ---- .50A .50A .40 -.20 .60 4530 ---- ---- .50A .50A .40 -.15 .55 1 2 4540 ---- ---- .45A .45A .35 -.15 .50 2 4550 ---- ---- .40A .40A .35 -.10 .45 87 4560 ---- ---- ---- ---- .30 -.10 .40 1 21 4570 ---- ---- ---- ---- .30 -.05 .35 4575 ---- ---- ---- ---- .25 -.10 .35 5 4580 ---- ---- ---- ---- .25 -.05 .30 1 4590 ---- ---- ---- ---- .25 -.05 .30 3 4600 .30 .30 .20 .20 .20 -.05 2 .25 20 8 4610 ---- ---- ---- ---- .20 -.05 .25 4620 ---- ---- ---- ---- .20 UNCH .20 4625 ---- ---- ---- ---- .20 UNCH .20 4630 ---- ---- ---- ---- .15 -.05 .20 4640 ---- ---- ---- ---- .15 UNCH .15 2 4650 ---- ---- ---- ---- .15 UNCH .15 63 4700 ---- ---- ---- ---- .10 UNCH .10 10 4750 ---- ---- ---- ---- .10 +.05 .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4 4850 ---- ---- ---- ---- .05 +.05 CAB 1 3 4900 ---- ---- ---- ---- .05 +.05 CAB 1 29 5000 ---- ---- ---- ---- CAB UNCH CAB 9 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3241.25B 3174.75A 3174.75A 3197.50 -42.75 3240.25 900 ---- 3141.75B 3075.25A 3075.25A 3098.00 -42.75 3140.75 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3030.75B 2964.50A 2964.50A 2987.25 -42.50 3029.75 1100 ---- 2931.50B 2865.50A 2865.50A 2888.00 -42.75 2930.75 1200 ---- 2832.50B 2766.00A 2766.00A 2789.00 -42.50 2831.50 1300 ---- 2733.50B 2667.00A 2667.00A 2689.75 -42.75 2732.50 1400 ---- 2634.00B 2567.75A 2567.75A 2590.75 -42.50 2633.25 1500 ---- 2535.25B 2468.75A 2468.75A 2491.50 -42.75 2534.25 1600 ---- 2435.75B 2369.50A 2369.50A 2392.50 -42.50 2435.00 1700 ---- 2336.75B 2270.75A 2270.75A 2293.25 -42.75 2336.00 1 1800 ---- 2238.00B 2171.25A 2171.25A 2194.25 -42.75 2237.00 1900 ---- 2138.75B 2072.25A 2072.25A 2095.00 -42.75 2137.75 2000 ---- 2039.50B 1973.25A 1973.25A 1996.00 -42.75 2038.75 2100 ---- 1940.50B 1874.50A 1874.50A 1897.00 -42.75 1939.75 2200 ---- 1841.50B 1775.25A 1775.25A 1798.00 -42.75 1840.75 2300 ---- 1742.50B 1676.25A 1676.25A 1699.25 -42.50 1741.75 2400 ---- 1643.50B 1577.50A 1577.50A 1600.25 -42.50 1642.75 2450 ---- 1594.25B 1528.00A 1528.00A 1550.75 -42.75 1593.50 2500 ---- 1544.75B 1478.75A 1478.75A 1501.50 -42.50 1544.00 2550 ---- 1495.25B 1429.25A 1429.25A 1452.00 -42.75 1494.75 2600 ---- 1445.75B 1379.75A 1379.75A 1402.75 -42.50 1445.25 2650 ---- 1396.50B 1330.75A 1330.75A 1353.25 -42.75 1396.00 2700 ---- 1347.00B 1281.25A 1281.25A 1304.00 -42.50 1346.50 2750 ---- 1297.75B 1231.75A 1231.75A 1254.75 -42.50 1297.25 2800 ---- 1248.50B 1182.50A 1182.50A 1205.50 -42.50 1248.00 2850 ---- 1199.25B 1133.50A 1133.50A 1156.25 -42.50 1198.75 2900 ---- 1150.00B 1084.25A 1084.25A 1107.00 -42.50 1149.50 2950 ---- 1100.75B 1035.50A 1035.50A 1057.75 -42.50 1100.25 3000 ---- 1051.50B 986.25A 986.25A 1008.75 -42.25 1051.00 3025 ---- 1027.00B 961.75A 961.75A 984.00 -42.50 1026.50 3050 ---- 1002.75B 937.00A 937.00A 959.50 -42.50 1002.00 3075 ---- 977.75B 912.50A 912.50A 935.25 -42.25 977.50 3100 ---- 953.25B 888.50A 888.50A 910.75 -42.25 953.00 3125 ---- 928.75B 863.75A 863.75A 886.25 -42.25 928.50 3150 ---- 904.25B 839.50A 839.50A 861.75 -42.25 904.00 3175 ---- 880.00B 815.25A 815.25A 837.50 -42.00 879.50 3200 ---- 855.75B 791.00A 791.00A 813.00 -42.25 855.25 3225 ---- 831.25B 766.50A 766.50A 788.75 -42.00 830.75 3240 ---- 816.75B 752.00A 752.00A 774.25 -42.00 816.25 3250 ---- 806.75B 742.75A 742.75A 764.50 -42.00 806.50 3260 ---- 797.50B 732.75A 732.75A 754.75 -42.00 796.75 3270 ---- 787.50B 723.75A 723.75A 745.00 -42.00 787.00 3275 ---- 782.50B 718.75A 718.75A 740.25 -42.00 782.25 3280 ---- 777.75B 713.50A 713.50A 735.50 -41.75 777.25 3290 ---- 768.00B 704.00A 704.00A 725.75 -42.00 767.75 3300 ---- 758.25B 694.75A 694.75A 716.00 -42.00 758.00 3310 ---- 748.75B 685.25A 685.25A 706.50 -41.75 748.25 3320 ---- 739.00B 675.25A 675.25A 696.75 -42.00 738.75 3325 ---- 734.50B 670.50A 670.50A 692.00 -41.75 733.75 3330 ---- 729.50B 665.75A 665.75A 687.25 -41.75 729.00 3340 ---- 719.75B 656.25A 656.25A 677.75 -41.50 719.25 3350 ---- 710.25B 646.75A 646.75A 668.00 -41.75 709.75 3360 ---- 700.50B 637.25A 637.25A 658.50 -41.75 700.25 3370 ---- 691.00B 628.00A 628.00A 649.00 -41.50 690.50 3375 ---- 686.25B 623.00A 623.00A 644.25 -41.50 685.75 3380 ---- 681.50B 618.25A 618.25A 639.50 -41.50 681.00 3390 ---- 672.00B 609.25A 609.25A 630.00 -41.50 671.50 3400 ---- 662.25B 599.25A 599.25A 620.50 -41.50 662.00 3410 ---- 652.75B 590.25A 590.25A 611.00 -41.25 652.25 3420 ---- 643.25B 580.50A 580.50A 601.75 -41.00 642.75 3425 ---- 638.50B 576.25A 576.25A 597.00 -41.00 638.00 3430 ---- 633.75B 571.25A 571.25A 592.25 -41.00 633.25 3440 ---- 624.50B 562.00A 562.00A 583.00 -41.00 624.00 3450 ---- 615.00B 552.75A 552.75A 573.50 -41.00 614.50 3460 ---- 605.50B 543.50A 543.50A 564.25 -40.75 605.00 3470 ---- 596.25B 534.75A 534.75A 555.00 -40.50 595.50 3475 ---- 591.25B 529.50A 529.50A 550.25 -40.75 591.00 3480 ---- 586.50B 525.25A 525.25A 545.75 -40.50 586.25 3490 ---- 577.50B 515.75A 515.75A 536.50 -40.25 576.75 3500 ---- 567.75B 506.75A 506.75A 527.25 -40.25 567.50 3510 ---- 558.50B 497.75A 497.75A 518.00 -40.00 558.00 3520 ---- 549.25B 488.75A 488.75A 508.75 -40.00 548.75 3525 ---- 544.50B 484.25A 484.25A 504.25 -40.00 544.25 3530 ---- 540.25B 479.50A 479.50A 499.75 -39.75 539.50 3540 ---- 531.00B 470.50A 470.50A 490.50 -39.75 530.25 3550 ---- 521.50B 462.00A 462.00A 481.50 -39.50 521.00 3560 ---- 512.25B 452.50A 452.50A 472.50 -39.25 511.75 3570 ---- 503.25B 443.75A 443.75A 463.50 -39.25 502.75 3575 ---- 498.50B 439.75A 439.75A 459.00 -39.00 498.00 3580 ---- 494.00B 435.00A 435.00A 454.50 -39.00 493.50 3590 ---- 485.00B 426.25A 426.25A 445.50 -39.00 484.50 3600 ---- 476.00B 417.75A 417.75A 436.75 -38.75 475.50 3610 ---- 467.00B 408.75A 408.75A 428.00 -38.50 466.50 3620 ---- 458.00B 400.25A 400.25A 419.25 -38.25 457.50 3625 ---- 453.50B 395.75A 395.75A 414.75 -38.25 453.00 3630 ---- 449.25B 391.50A 391.50A 410.50 -38.00 448.50 3640 ---- 440.50B 383.00A 383.00A 401.75 -38.00 439.75 3650 ---- 431.25B 375.00A 375.00A 393.25 -37.50 430.75 3660 ---- 422.50B 366.25A 366.25A 384.50 -37.50 422.00 3670 ---- 413.75B 357.75A 357.75A 376.00 -37.25 413.25 3675 ---- 409.25B 354.00A 354.00A 371.75 -37.25 409.00 3680 ---- 405.25B 349.50A 349.50A 367.75 -36.75 404.50 3690 ---- 396.50B 341.75A 341.75A 359.25 -36.50 395.75 3700 ---- 388.00B 333.00A 333.00A 350.75 -36.50 387.25 3710 ---- 379.25B 325.00A 325.00A 342.50 -36.00 378.50 3720 ---- 370.75B 317.00A 317.00A 334.25 -35.75 370.00 3725 ---- 366.50B 313.00A 313.00A 330.25 -35.50 365.75 3730 ---- 362.25B 309.00A 309.00A 326.00 -35.50 361.50 3740 ---- 353.75B 301.00A 301.00A 318.00 -35.25 353.25 3750 ---- 345.50B 293.50A 293.50A 310.00 -34.75 344.75 3760 ---- 337.00B 285.25A 285.25A 302.00 -34.50 336.50 3770 ---- 329.00B 277.50A 277.50A 294.00 -34.25 328.25 3775 ---- 324.75B 273.75A 273.75A 290.00 -34.00 324.00 3780 ---- 320.75B 270.00A 270.00A 286.25 -33.75 320.00 3790 ---- 312.25B 262.25A 262.25A 278.50 -33.25 311.75 3800 ---- 304.50B 254.75A 254.75A 270.75 -33.00 303.75 3810 ---- 296.50B 245.75A 245.75A 263.00 -32.75 295.75 3820 ---- 288.75B 238.50A 238.50A 255.50 -32.25 287.75 3825 ---- 284.75B 234.75A 234.75A 251.75 -32.25 284.00 3830 ---- 281.00B 231.25A 231.25A 248.00 -32.00 280.00 3840 ---- 273.25B 224.00A 224.00A 240.50 -31.75 272.25 3850 ---- 265.25B 217.00A 217.00A 233.00 -31.50 264.50 3860 ---- 257.50B 210.00A 210.00A 225.75 -31.00 256.75 1 3870 ---- 250.00B 203.00A 203.00A 218.75 -30.25 249.00 3 3875 214.00 246.25B 199.75A 214.00 215.00 -30.25 2 245.25 3880 ---- 242.50B 196.25A 196.25A 211.50 -30.00 241.50 1 3890 ---- 235.25B 189.50A 189.50A 204.50 -29.50 234.00 3900 ---- 227.75B 182.75A 182.75A 197.50 -29.25 226.75 3910 ---- 220.25B 176.25A 176.25A 190.50 -28.75 219.25 3920 ---- 213.00B 169.75A 169.75A 183.75 -28.25 212.00 1 3925 ---- 209.50B 166.50A 166.50A 180.50 -28.00 208.50 3930 ---- 205.75B 163.50A 163.50A 177.00 -28.00 205.00 3940 ---- 198.75B 157.00A 157.00A 170.50 -27.25 197.75 1 3950 ---- 191.75B 151.00A 151.00A 164.00 -26.75 190.75 3960 ---- 184.75B 144.75A 144.75A 157.50 -26.50 184.00 3970 147.50 178.00B 138.75A 141.25A 151.00 -26.00 4 177.00 3975 ---- 174.50B 136.00A 136.00A 148.00 -25.75 173.75 3980 ---- 171.25B 133.00A 133.00A 145.00 -25.25 170.25 3990 ---- 164.75B 127.25A 127.25A 138.75 -25.00 163.75 4000 ---- 157.75B 121.50A 121.50A 132.75 -24.50 2 157.25 4010 ---- 151.50B 116.00A 116.00A 127.00 -23.75 5 150.75 4020 ---- 145.50B 110.50A 110.50A 121.25 -23.25 144.50 8 8 4025 ---- 142.25B 108.00A 108.00A 118.25 -23.00 141.25 4030 ---- 139.00B 105.25A 105.25A 115.50 -22.75 138.25 4040 ---- 133.00B 100.25A 100.25A 110.00 -22.25 132.25 4050 ---- 127.00B 95.25A 95.25A 104.75 -21.50 5 126.25 8 6 4060 ---- 121.25B 90.25A 90.25A 99.50 -20.75 120.25 4 4070 ---- 115.50B 85.50A 85.50A 94.25 -20.50 114.75 4075 ---- 112.75B 83.25A 83.25A 91.75 -20.00 111.75 4080 ---- 110.00B 81.00A 81.00A 89.50 -19.50 109.00 4090 ---- 104.50B 76.50A 76.50A 84.75 -18.75 103.50 2 1 4100 ---- 99.25B 72.00A 72.00A 80.00 -18.25 1 98.25 3 4110 ---- 94.00B 68.00A 68.00A 75.50 -17.75 93.25 1 4120 ---- 89.25B 64.00A 64.00A 71.25 -17.00 1 88.25 3 2 4125 ---- 86.75B 62.00A 62.00A 69.00 -16.75 85.75 1 4130 ---- 84.25B 60.00A 60.00A 67.00 -16.25 83.25 4 4140 ---- 79.25B 56.50A 56.50A 63.00 -15.50 78.50 2 4150 ---- 74.75B 52.75A 52.75A 59.00 -15.00 5 74.00 3 4160 ---- 70.50B 49.50A 49.50A 55.50 -14.25 69.75 1 4170 ---- 66.25B 46.25A 46.25A 51.75 -13.75 2 65.50 6 4 4175 ---- 64.00B 44.50A 44.50A 50.25 -13.25 63.50 4180 47.00 62.00B 43.00A 48.00B 48.50 -12.75 4 61.25 8 4190 ---- 58.00B 40.00A 40.00A 45.25 -12.25 57.50 3 4200 37.00 54.50B 37.00 43.50B 42.00 -11.75 5 53.75 1 2 4210 ---- 50.75B 34.50A 34.50A 39.25 -11.00 50.25 4220 37.50 47.25B 32.00A 34.75A 36.25 -10.50 1 46.75 4 4225 32.00 45.50B 30.75 36.25B 35.00 -10.25 3 45.25 2 4230 ---- 44.00B 29.75A 29.75A 33.75 -9.75 8 43.50 4240 ---- 41.00B 27.50A 27.50A 31.25 -9.25 2 40.50 4 4 4250 25.00 38.00B 25.00 30.00B 28.75 -8.75 6 37.50 4 3 4260 ---- 35.00B 23.50A 23.50A 26.50 -8.25 34.75 4270 ---- 32.50B 21.75A 21.75A 24.50 -7.75 32.25 6 4275 22.00 31.25B 20.50A 23.25B 23.50 -7.50 1 31.00 4280 ---- 30.00B 19.50A 19.50A 22.50 -7.25 8 29.75 9 4290 22.50 27.75B 18.00A 20.00A 20.75 -6.75 1 27.50 3 4300 17.75 25.50B 16.50A 16.50A 19.00 -6.25 7 25.25 7 9 4310 20.75 20.75 15.25A 15.25A 17.50 -5.75 2 23.25 10 3 4320 ---- 21.50B 14.00A 14.00A 16.00 -5.25 21.25 4325 ---- ---- 13.25A 13.25A 15.25 -5.25 2 20.50 20 20 4330 ---- ---- 12.75A 12.75A 14.50 -5.00 19.50 1 4340 12.50 18.00B 11.75A 11.75A 13.25 -4.50 2 17.75 10 21 4350 ---- ---- 10.75A 10.75A 12.25 -4.00 14 16.25 4 10 4360 ---- ---- 9.75A 9.75A 11.00 -4.00 15.00 1 4370 ---- ---- 9.00A 9.00A 10.00 -3.50 13.50 2 4375 9.50 9.50 8.75A 10.00B 9.75 -3.25 6 13.00 3 4380 ---- ---- 8.25A 8.25A 9.25 -3.00 12.25 2 4390 8.50 8.50 7.25A 8.25A 8.25 -3.00 1 11.25 1 4400 6.25 7.25 6.25 7.75B 7.50 -2.75 8 10.25 16 44 4410 ---- ---- 6.00A 6.00A 7.00 -2.25 9.25 1 4420 ---- ---- 5.50A 5.50A 6.25 -2.25 8.50 4425 ---- ---- 5.25A 5.25A 6.00 -2.00 8.00 1 1 4430 5.25 5.25 5.00 5.75B 5.75 -1.75 3 7.50 3 6 4440 ---- ---- 4.45A 4.45A 5.25 -1.50 6.75 2 4 4450 5.00 5.00 4.10A 4.60A 4.70 -1.55 1 6.25 22 20 4460 3.75 3.75 3.70A 3.70A 4.25 -1.25 3 5.50 21 15 4470 3.50 3.95 3.40A 3.75A 3.85 -1.15 2 5.00 4 4475 ---- ---- 3.25A 3.25A 3.70 -1.10 4.80 2 4480 3.20 3.20 3.05A 3.05A 3.50 -1.05 11 4.55 6 4490 ---- ---- 2.80A 2.80A 3.20 -.90 4.10 3 4500 2.60 2.90 2.50A 2.95B 2.90 -.80 4 3.70 1 21 4510 ---- ---- 2.35A 2.35A 2.65 -.70 3.35 2 4520 ---- ---- 2.15A 2.15A 2.40 -.60 3.00 6 4525 ---- ---- 2.05A 2.05A 2.30 -.55 2.85 13 4530 ---- ---- 1.95A 1.95A 2.20 -.50 2.70 4 4540 ---- ---- 1.80A 1.80A 2.00 -.45 2.45 9 4550 ---- ---- 1.65A 1.65A 1.80 -.40 2.20 23 4560 ---- ---- 1.55A 1.55A 1.65 -.35 2.00 8 4570 ---- ---- 1.35A 1.35A 1.50 -.30 1.80 4575 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 4 4580 ---- ---- 1.30A 1.30A 1.40 -.25 1.65 25 4590 ---- ---- 1.20A 1.20A 1.25 -.25 1.50 3 4600 ---- ---- 1.05A 1.05A 1.15 -.20 1.35 2 701 4610 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 22 4620 ---- ---- .95A .95A .95 -.15 1.10 9 4625 ---- ---- .95A .95A .95 -.10 1.05 14 4630 ---- ---- .90A .90A .90 -.10 1.00 3 4640 ---- ---- .85A .85A .80 -.15 .95 1 4650 ---- ---- .75A .75A .75 -.10 .85 9 210 4700 ---- ---- ---- ---- .50 -.05 .55 8 4750 ---- ---- ---- ---- .35 -.05 .40 4 4800 ---- ---- ---- ---- .30 +.05 .25 5 4850 ---- ---- ---- ---- .20 UNCH .20 4900 ---- ---- ---- ---- .20 +.05 .15 1 5000 ---- ---- ---- ---- .10 UNCH .10 1 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 1 800 ---- 3229.00B 3163.00A 3163.00A 3185.50 -42.50 3228.00 900 ---- 3130.00B 3063.75A 3063.75A 3086.25 -42.75 3129.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1184 1272 6590 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 12 7 2550 ---- ---- ---- ---- CAB UNCH CAB 8 2600 ---- ---- ---- ---- CAB UNCH CAB 6 2650 ---- ---- ---- ---- CAB UNCH CAB 3 2700 ---- ---- ---- ---- CAB UNCH CAB 16 1 2750 ---- ---- ---- ---- CAB UNCH CAB 6 7 2800 ---- ---- ---- ---- CAB UNCH CAB 1 2850 ---- ---- ---- ---- CAB UNCH CAB 1 2900 ---- ---- ---- ---- CAB UNCH CAB 1 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 19 3025 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 6 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 ---- ---- ---- ---- CAB UNCH CAB 3075 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 1 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 33 3110 ---- ---- ---- ---- CAB UNCH CAB 3 3120 ---- ---- ---- ---- CAB UNCH CAB 2 3125 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 2 3140 ---- ---- ---- ---- CAB UNCH CAB 7 3150 ---- ---- ---- ---- CAB UNCH CAB 5 3160 ---- ---- ---- ---- CAB UNCH 6 CAB 7 3170 ---- ---- ---- ---- CAB UNCH CAB 1 3175 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB -.05 .05 2 3190 ---- ---- ---- ---- CAB -.05 .05 3 3200 ---- ---- ---- ---- CAB -.05 .05 101 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 4 3225 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 6 3240 ---- ---- ---- ---- CAB -.05 .05 2 3250 ---- ---- ---- ---- CAB -.05 .05 31 3260 ---- ---- ---- ---- CAB -.05 .05 8 3270 ---- ---- ---- ---- CAB -.05 .05 4 3275 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 17 3290 ---- ---- ---- ---- CAB -.05 .05 8 3300 ---- ---- ---- ---- CAB -.05 .05 70 3310 ---- ---- ---- ---- CAB -.05 .05 25 3320 ---- ---- ---- ---- CAB -.05 .05 10 3325 ---- ---- ---- ---- CAB -.05 .05 3330 ---- ---- ---- ---- CAB -.05 .05 22 3340 ---- ---- ---- ---- .05 UNCH .05 13 3350 ---- ---- ---- ---- .05 UNCH .05 44 3360 ---- ---- ---- ---- .05 UNCH .05 21 3370 ---- ---- ---- ---- .05 UNCH .05 62 3375 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 12 3390 ---- ---- ---- ---- .05 -.05 .10 9 3400 ---- ---- ---- ---- .05 -.05 .10 1 22 3410 ---- ---- ---- ---- .05 -.05 .10 28 3420 ---- ---- ---- ---- .05 -.05 .10 19 3425 ---- ---- ---- ---- .05 -.05 .10 3430 ---- ---- ---- ---- .05 -.05 .10 19 3440 ---- ---- ---- ---- .05 -.05 .10 3 3450 ---- ---- ---- ---- .05 -.05 .10 35 3460 ---- ---- ---- ---- .05 -.05 .10 38 3470 ---- ---- ---- ---- .10 UNCH .10 13 3475 ---- ---- ---- ---- .10 UNCH .10 3480 ---- ---- ---- ---- .10 UNCH .10 6 3490 ---- ---- ---- ---- .10 UNCH .10 7 3500 ---- ---- ---- ---- .10 UNCH .10 485 3510 ---- ---- ---- ---- .10 UNCH .10 16 3520 ---- ---- ---- ---- .10 UNCH .10 30 3525 ---- ---- ---- ---- .10 UNCH .10 3530 ---- .15B ---- .15B .10 UNCH .10 2 42 3540 ---- .15B ---- .15B .10 UNCH .10 34 3550 ---- ---- ---- ---- .10 -.05 .15 96 3560 ---- ---- ---- ---- .10 -.05 .15 1 54 3570 ---- ---- ---- ---- .10 -.05 .15 43 3575 ---- ---- ---- ---- .10 -.05 .15 5 3580 ---- ---- ---- ---- .15 UNCH .15 48 3590 ---- ---- ---- ---- .15 UNCH .15 42 3600 .20 .20 .20 .20 .15 -.05 5 .20 4 105 3605 ---- ---- ---- ---- .15 -.05 .20 3610 .20 .20 .20 .20 .15 -.05 5 .20 28 3615 ---- ---- ---- ---- .15 -.05 .20 3620 ---- ---- ---- ---- .15 -.05 .20 34 3625 ---- ---- ---- ---- .15 -.05 .20 4 3630 ---- ---- ---- ---- .15 -.05 .20 32 3635 ---- ---- ---- ---- .15 -.05 .20 3640 ---- .25B ---- .25B .15 -.05 .20 37 3645 ---- ---- .20A .20A .15 -.10 .25 3650 ---- ---- .20A .20A .15 -.10 .25 2 97 3655 ---- ---- ---- ---- .15 -.10 .25 3660 ---- ---- ---- ---- .15 -.10 .25 9 3665 ---- ---- ---- ---- .15 -.10 .25 3670 ---- .30B ---- .30B .15 -.10 .25 1 25 3675 ---- .30B ---- .30B .15 -.10 .25 1 3680 ---- .30B ---- .30B .15 -.10 .25 19 3685 ---- .35B ---- .35B .15 -.10 .25 3690 ---- .35B .25A .35B .15 -.15 .30 1 43 3695 ---- .35B .25A .35B .20 -.10 .30 3700 ---- .40B .25A .40B .20 -.10 .30 70 3705 ---- .40B .25A .40B .20 -.10 .30 3710 ---- .45B .25A .45B .20 -.10 .30 46 3715 ---- .45B .25A .45B .20 -.10 .30 3720 ---- .50B .25A .50B .20 -.10 .30 2 27 3725 ---- .50B .25A .50B .20 -.15 .35 3 3730 ---- .55B .25A .55B .20 -.15 .35 10 3735 ---- .60B .25A .60B .20 -.15 .35 3740 .30 .65B .25A .25A .20 -.15 2 .35 26 3745 ---- .70B .25A .70B .20 -.15 .35 3750 .35 .75B .25A .25A .20 -.20 7 .40 1 41 3755 ---- .80B .25A .80B .20 -.20 .40 3760 ---- .85B .30A .85B .20 -.20 .40 25 3765 ---- .95B .30A .95B .20 -.25 .45 1 3770 ---- 1.05B .30A 1.05B .20 -.25 .45 39 3775 ---- 1.10B .30A 1.10B .20 -.25 .45 5 3780 ---- 1.20B .30A 1.20B .25 -.25 .50 14 3785 ---- 1.35B .30A 1.35B .25 -.25 .50 3790 ---- 1.45B .35A 1.45B .25 -.30 .55 1 12 3795 ---- 1.60B .35A 1.60B .25 -.30 .55 3800 .90 1.75B .35A .35A .30 -.30 3 .60 5 123 3805 ---- 1.95B .40A 1.95B .30 -.35 .65 1 3810 ---- 2.15B .40A .40A .35 -.35 1 .70 11 3815 ---- 2.35B .45A .45A .40 -.35 .75 3820 1.20 2.60B .50A .50A .40 -.40 3 .80 1 18 3825 ---- 2.85B .55A .55A .45 -.40 4 .85 7 3830 ---- 3.15B .60A .60A .55 -.35 1 .90 12 3835 ---- 3.50B .65A .65A .60 -.40 1.00 3840 .75 3.90B .75 .95B .70 -.35 4 1.05 17 3845 ---- 4.30B .85A .85A .75 -.40 1.15 1 3850 2.65 4.75B .95A 1.90B .90 -.35 4 1.25 4 340 3855 ---- 5.25B 1.10A 1.10A 1.00 -.35 1 1.35 3860 ---- 5.75B 1.25A 1.25A 1.15 -.35 2 1.50 2 35 3865 ---- 6.25B 1.40A 1.40A 1.35 -.30 1 1.65 3870 6.00 7.00B 1.60A 6.50B 1.55 -.25 22 1.80 7 3875 7.00 7.75B 1.75A 7.25B 1.80 -.15 2 1.95 137 3880 6.25 8.50B 1.90A 2.15A 2.10 -.05 3 2.15 48 3885 ---- 9.50B 2.10A 2.10A 2.45 +.05 2.40 3890 8.25 10.50B 2.35A 3.45A 2.85 +.25 3 2.60 1 11 3895 ---- 11.50B 2.60A 11.50B 3.30 +.40 2.90 3900 4.00 12.50B 2.90A 6.25B 3.80 +.60 32 3.20 27 109 3905 5.25 13.75B 3.25A 5.25 4.40 +.85 1 3.55 1 21 3910 7.50 15.25B 3.55A 8.50B 5.00 +1.10 7 3.90 2 10 3915 ---- 16.50B 4.00A 16.50B 5.75 +1.45 4.30 1 1 3920 11.75 18.25B 4.40A 10.25B 6.50 +1.75 27 4.75 3 91 3925 14.25 20.00B 4.90A 7.25A 7.50 +2.25 10 5.25 56 3930 20.50 21.75B 5.50A 16.75B 8.50 +2.75 9 5.75 1 8 3935 15.75 23.75B 6.25A 15.00B 9.75 +3.25 10 6.50 2 1 3940 20.00 25.75B 6.75A 16.00B 10.75 +3.75 10 7.00 54 3945 12.25 28.00B 7.50A 28.00B 12.25 +4.50 2 7.75 7 7 3950 8.25 30.25B 8.25 14.75 13.50 +4.75 51 8.75 15 69 3955 21.00 32.75B 9.00A 15.00A 15.25 +5.75 15 9.50 3 3 3960 10.75 35.25B 10.00A 16.75A 17.00 +6.50 39 10.50 11 13 3965 13.50 38.25B 11.00A 17.50A 18.75 +7.25 8 11.50 1 3970 13.50 41.00B 12.00A 22.25 21.00 +8.25 8 12.75 6 26 3975 24.00 44.25B 13.25A 24.50 23.25 +9.25 22 14.00 3 10 3980 18.00 47.25B 14.50A 27.00 25.75 +10.50 46 15.25 71 45 3985 37.75 50.75B 15.75A 26.00A 28.50 +11.75 2 16.75 2 3990 24.00 53.25B 17.25A 28.50A 31.25 +13.00 21 18.25 8 18 3995 31.75 55.00B 18.75A 55.00B 34.25 +14.25 5 20.00 4 3 4000 22.25 61.00 20.50A 38.00 37.25 +15.50 52 21.75 62 382 4005 25.25 62.25B 22.25A 22.25A 40.50 +16.75 3 23.75 4 7 4010 66.50 66.50 24.25A 45.00 43.75 +18.00 7 25.75 7 87 4015 32.25 70.00B 26.25A 69.75B 47.50 +19.75 33 27.75 33 32 4020 31.50 74.25B 28.50A 54.25A 51.25 +21.25 8 30.00 9 77 4025 36.50 78.25B 30.75A 53.00A 55.00 +22.50 2 32.50 1 32 4030 ---- 82.50B 33.25A 82.00B 59.25 +24.25 3 35.00 6 66 4035 ---- 87.00B 36.00A 86.25B 63.25 +25.50 1 37.75 2 4040 ---- 91.25B 38.75A 91.25B 67.75 +27.25 40.50 1 23 4045 ---- 95.75B 41.50A 95.50B 72.00 +28.50 43.50 4050 100.25 100.25 44.50A 73.75A 76.50 +30.00 10 46.50 18 46 4055 ---- 105.00B 47.50A 104.25B 81.00 +31.00 50.00 4060 55.00 109.75B 51.00A 94.50B 85.75 +32.50 5 53.25 7 4065 ---- 114.50B 56.25A 114.00B 90.50 +33.75 56.75 4070 120.00 120.00 60.00A 94.75 95.25 +34.75 8 60.50 8 10 4075 ---- 124.00B 64.00A 123.25B 100.00 +35.75 64.25 162 4080 ---- 128.50B 67.75A 128.25B 104.75 +36.50 1 68.25 36 4085 ---- 133.75B 71.75A 133.00B 109.75 +37.50 72.25 4090 ---- 138.00B 76.00A 137.75B 114.75 +38.25 76.50 1 5 4095 ---- 143.50B 80.25A 142.75B 119.50 +38.75 80.75 4100 150.00 150.00 84.75A 125.50 124.50 +39.50 9 85.00 2 94 4105 ---- 153.25B 89.00A 152.50B 129.50 +40.00 89.50 4110 ---- 157.75B 93.75A 157.50B 134.50 +40.50 94.00 11 4115 ---- 162.75B 98.25A 162.50B 139.25 +40.75 98.50 4120 ---- 168.00B ---- 167.25B 144.25 +41.25 103.00 25 4125 167.00 173.00B 167.00 145.50A 149.25 +41.50 1 107.75 4 4130 ---- 178.00B ---- 177.25B 154.25 +41.75 112.50 1 50 4135 ---- 183.00B ---- 182.25B 159.25 +42.00 117.25 4140 ---- 188.00B ---- 187.25B 164.25 +42.25 122.00 2 6 4145 ---- 193.00B 126.75A 192.25B 169.25 +42.25 127.00 4150 195.00 198.00B 195.00 170.50A 174.25 +42.50 1 131.75 91 4155 ---- 203.00B ---- 202.25B 179.25 +42.50 136.75 4160 ---- 208.00B ---- 207.25B 184.25 +42.50 141.75 3 4165 ---- 212.50B 146.25A 212.25B 189.25 +42.75 146.50 4170 ---- 217.50B ---- 217.25B 194.25 +42.75 151.50 6 4175 ---- 222.50B 156.25A 222.25B 199.25 +42.75 156.50 1 4180 ---- 227.75B ---- 227.25B 204.25 +42.75 161.50 3 4185 208.25 232.75B 208.25 208.25 209.25 +43.00 1 166.25 4190 ---- 237.75B ---- 237.25B 214.25 +43.00 171.25 5 4195 218.25 242.75B 218.25 223.00A 219.25 +43.00 2 176.25 4200 ---- 247.75B ---- 247.00B 224.25 +43.00 181.25 11 4205 ---- 252.50B ---- 252.25B 229.25 +43.00 186.25 4210 ---- 257.50B ---- 257.25B 234.25 +43.00 191.25 1 4215 ---- 262.50B ---- 262.25B 239.25 +43.00 196.25 4220 ---- 267.50B ---- 267.25B 244.00 +42.75 201.25 4225 ---- 272.50B ---- 272.25B 249.00 +42.75 206.25 2 4230 ---- 277.50B ---- 277.25B 254.00 +42.75 211.25 4235 ---- 282.50B ---- 282.00B 259.00 +42.75 216.25 4240 ---- 287.50B ---- 287.00B 264.00 +42.75 221.25 1 4245 ---- 292.50B ---- 292.25B 269.00 +42.75 226.25 4250 ---- 297.75B ---- 297.00B 274.00 +42.75 231.25 1 4255 ---- 302.75B ---- 302.25B 279.00 +42.75 236.25 4260 ---- 307.75B ---- 307.00B 284.00 +42.75 241.25 4265 ---- 312.75B 246.00A 312.00B 289.00 +42.75 246.25 4270 ---- 317.75B ---- 317.00B 294.00 +42.75 251.25 4275 ---- 322.75B 256.00A 322.00B 299.00 +42.75 256.25 4280 ---- 327.75B ---- 327.00B 304.00 +42.75 261.25 4285 ---- 332.75B ---- 332.00B 309.00 +43.00 266.00 4290 ---- 337.75B ---- 337.00B 314.00 +43.00 271.00 1 4300 ---- 347.75B ---- 347.00B 324.00 +43.00 281.00 1 4310 ---- 357.75B ---- 357.00B 334.00 +43.00 291.00 4320 ---- 367.75B ---- 367.00B 344.00 +43.00 301.00 4325 ---- 372.75B ---- 372.00B 349.00 +43.00 306.00 4330 ---- 377.75B ---- 377.00B 354.00 +43.00 311.00 4340 ---- 387.75B ---- 387.00B 364.00 +43.00 321.00 4350 ---- 397.75B ---- 397.00B 374.00 +43.00 331.00 2 4360 ---- 407.75B ---- 407.00B 384.00 +43.00 341.00 4370 ---- 417.75B ---- 417.00B 394.00 +43.00 351.00 4375 ---- 422.75B ---- 422.00B 399.00 +43.00 356.00 4380 ---- 427.75B ---- 427.00B 404.00 +43.00 361.00 4390 ---- 437.75B ---- 437.00B 414.00 +43.00 371.00 4400 ---- 447.75B ---- 447.00B 424.00 +43.00 381.00 2 4410 ---- 457.75B ---- 457.00B 434.00 +43.00 391.00 4420 ---- 467.75B ---- 467.00B 444.00 +43.00 401.00 4425 ---- 472.75B ---- 472.00B 449.00 +43.00 406.00 4430 ---- 477.75B ---- 477.00B 454.00 +43.00 411.00 1 4440 ---- 487.75B ---- 487.00B 464.00 +43.00 421.00 4450 ---- 497.75B ---- 497.00B 474.00 +43.00 431.00 4460 ---- 507.75B ---- 507.00B 484.00 +43.00 441.00 1 4470 ---- 517.75B ---- 517.00B 494.00 +43.00 451.00 4475 ---- 522.75B ---- 522.25B 499.00 +43.00 456.00 4480 ---- 527.75B ---- 527.00B 504.00 +43.00 461.00 4490 ---- 537.75B ---- 537.00B 514.00 +43.00 471.00 4500 ---- 547.75B ---- 547.00B 524.00 +43.00 481.00 3 4510 ---- 557.75B ---- 557.00B 534.00 +43.00 491.00 4520 ---- 567.75B ---- 567.00B 544.00 +43.00 501.00 4525 ---- 572.75B ---- 572.00B 549.00 +43.00 506.00 4530 ---- 577.75B ---- 577.00B 554.00 +43.00 511.00 4540 ---- 587.75B 520.75A 587.00B 564.00 +43.00 521.00 4550 ---- 597.75B ---- 597.00B 574.00 +43.00 531.00 4560 ---- 607.75B ---- 607.00B 584.00 +43.00 541.00 4570 ---- 617.75B ---- 617.25B 594.00 +43.00 551.00 4575 ---- 622.75B ---- 622.25B 599.00 +43.00 556.00 4580 ---- 627.75B ---- 627.00B 604.00 +43.00 561.00 4590 ---- 637.75B ---- 637.25B 614.00 +43.00 571.00 4600 ---- 647.75B ---- 647.00B 624.00 +43.00 581.00 4650 ---- 697.75B ---- 697.00B 674.00 +43.25 630.75 4700 ---- 747.75B ---- 747.00B 723.75 +43.00 680.75 1 4750 ---- 797.25B ---- 797.00B 773.75 +43.00 730.75 4800 ---- 847.25B ---- 847.00B 823.75 +43.00 780.75 1 4900 ---- 947.50B ---- 947.25B 923.75 +43.00 880.75 5000 ---- 1047.00B ---- 1046.75B 1023.75 +43.25 980.50 2 5100 ---- 1147.25B ---- 1147.00B 1123.75 +43.25 1080.50 5200 ---- 1247.50B ---- 1246.75B 1223.50 +43.00 1180.50 5300 ---- 1347.50B ---- 1346.75B 1323.50 +43.00 1280.50 5400 ---- 1447.50B ---- 1447.00B 1423.50 +43.25 1380.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 UNCH .15 100 2100 ---- ---- ---- ---- .20 UNCH .20 1 2200 ---- ---- ---- ---- .25 UNCH .25 2 2300 ---- ---- ---- ---- .30 UNCH .30 21 2350 ---- ---- ---- ---- .35 +.05 .30 6 2400 ---- ---- ---- ---- .35 UNCH .35 2450 ---- ---- ---- ---- .40 UNCH .40 2 23 2500 ---- ---- ---- ---- .45 UNCH .45 2 2550 ---- ---- ---- ---- .50 UNCH .50 7 2600 ---- ---- ---- ---- .55 UNCH .55 5 2650 ---- .65B ---- .65B .65 +.05 .60 2 2700 ---- .80B ---- .75B .70 +.05 .65 56 2750 1.00 1.00 1.00 .90A .80 +.05 4 .75 10 2800 1.10 1.10 1.00A 1.00A .90 +.05 16 .85 26 2850 ---- 1.20B ---- 1.15B 1.00 +.05 .95 3 2900 ---- 1.35B ---- 1.35B 1.15 +.05 1.10 2 2950 1.70 1.70 1.60 1.45A 1.30 +.05 10 1.25 12 3000 ---- 1.80B ---- 1.75B 1.45 +.05 1.40 23 3025 ---- 1.90B ---- 1.85B 1.55 +.05 1.50 3050 ---- 2.05B ---- 2.00B 1.65 +.05 1.60 34 3075 ---- 2.20B ---- 2.15B 1.80 +.10 1.70 3080 ---- 2.25B ---- 2.25B 1.80 +.10 1.70 8 3090 ---- 2.30B ---- 2.25B 1.85 +.10 1.75 3100 ---- 2.35B ---- 2.30B 1.90 +.10 1.80 25 3110 ---- 2.45B ---- 2.35B 1.95 +.10 1.85 3120 ---- 2.50B ---- 2.50B 2.00 +.10 1.90 22 3125 ---- 2.55B ---- 2.50B 2.05 +.15 1.90 3130 ---- 2.60B ---- 2.55B 2.05 +.10 1.95 3 3140 ---- 2.65B ---- 2.60B 2.10 +.10 1 2.00 9 3150 ---- 2.75B ---- 2.70B 2.20 +.15 2.05 11 3160 ---- 2.85B ---- 2.80B 2.25 +.15 6 2.10 6 3170 ---- 2.95B ---- 2.90B 2.30 +.15 2.15 3 3175 ---- 3.00B ---- 2.95B 2.35 +.15 2.20 20 5 3180 ---- 3.00B ---- 3.00B 2.35 +.10 2 2.25 17 3190 ---- 3.10B ---- 3.10B 2.45 +.15 2.30 1 620 3200 ---- 3.20B ---- 3.20B 2.50 +.15 2.35 14 3210 ---- 3.30B ---- 3.30B 2.60 +.20 2.40 7 3220 ---- 3.40B ---- 3.40B 2.65 +.15 2.50 9 3225 ---- 3.45B ---- 3.45B 2.70 +.15 2.55 10 3230 ---- 3.55B ---- 3.55B 2.75 +.20 2.55 6 3240 ---- 3.65B ---- 3.60B 2.85 +.20 2.65 7 3250 3.20 3.75B 3.20 3.00A 2.90 +.15 2 2.75 3 39 3260 ---- 3.90B ---- 3.85B 3.00 +.20 2.80 5 3270 ---- 4.00B ---- 4.00B 3.10 +.20 1 2.90 8 3275 ---- 4.10B ---- 4.00B 3.15 +.20 2.95 3 3280 ---- 4.15B ---- 4.10B 3.20 +.20 3.00 10 3290 ---- 4.30B ---- 4.25B 3.30 +.20 3.10 16 3300 ---- 4.45B ---- 4.40B 3.45 +.25 8 3.20 1 21 3310 ---- 4.60B ---- 4.60B 3.55 +.25 4 3.30 26 3320 4.55 4.75B 4.55 3.70A 3.65 +.25 2 3.40 2 16 3325 ---- 4.85B ---- 4.80B 3.75 +.30 3.45 4 3330 ---- 4.95B ---- 4.85B 3.80 +.30 3.50 63 3340 ---- 5.00B ---- 5.00B 3.95 +.30 3.65 20 3350 ---- 5.25B ---- 5.25B 4.05 +.25 3.80 8 36 3360 ---- 5.50B ---- 5.50B 4.20 +.30 3.90 2 18 3370 ---- 5.50B ---- 5.50B 4.35 +.30 4.05 17 3375 5.75 5.75 5.75 4.50A 4.45 +.30 1 4.15 10 3380 ---- 5.75B ---- 5.75B 4.55 +.35 2 4.20 31 3390 ---- 6.00B ---- 6.00B 4.70 +.35 4.35 50 3400 4.50 6.75 4.50 4.95A 4.90 +.35 11 4.55 20 305 3410 5.50 6.50B 5.50 6.50B 5.00 +.30 1 4.70 26 3420 ---- 7.00B 4.85A 4.85A 5.25 +.35 4.90 11 3425 ---- 7.00B 4.95A 4.95A 5.50 +.50 5.00 1 3430 ---- 7.25B ---- 7.25B 5.50 +.50 5.00 2 25 3440 ---- 7.50B ---- 7.50B 5.75 +.50 5.25 20 3450 5.75 8.00B 5.75 6.00 6.00 +.50 2 5.50 3 21 3460 ---- 8.25B ---- 8.25B 6.25 +.50 5.75 5 3470 8.75 8.75 7.50 7.75B 6.50 +.50 15 6.00 1 10 3475 ---- 8.75B ---- 8.75B 6.75 +.75 6.00 11 12 3480 ---- 9.00B ---- 9.00B 6.75 +.50 6.25 5 56 3490 ---- 9.50B ---- 9.50B 7.25 +.75 6.50 1 22 3500 7.50 10.00B 7.50 8.00B 7.50 +.75 17 6.75 57 202 3510 ---- 10.50B ---- 10.50B 7.75 +.75 2 7.00 3 20 3520 ---- 11.00B ---- 11.00B 8.25 +1.00 7.25 4 26 3525 ---- 11.25B ---- 11.25B 8.50 +1.00 7.50 2 36 3530 ---- 11.50B ---- 11.50B 8.75 +1.00 7.75 6 30 3540 10.00 12.00B 9.75 9.25A 9.00 +1.00 3 8.00 12 36 3550 13.25 13.25 13.25 9.50A 9.50 +1.00 7 8.50 7 142 3560 ---- 13.25B ---- 13.25B 10.00 +1.25 8.75 38 3570 13.50 14.00B 11.25 10.75A 10.50 +1.25 6 9.25 4 31 3575 12.50 14.25B 12.50 10.75A 10.75 +1.25 2 9.50 5 17 3580 ---- 14.50B ---- 14.50B 11.25 +1.50 1 9.75 2 21 3590 ---- 15.25B ---- 15.25B 11.75 +1.75 10.00 27 3600 12.00 16.00B 12.00 13.25B 12.25 +1.75 6 10.50 16 117 3610 ---- 17.00B ---- 17.00B 13.00 +2.00 11.00 5 21 3620 15.00 17.75B 15.00 17.75B 13.75 +2.00 6 11.75 7 46 3625 17.50 18.25B 17.50 18.25B 14.00 +2.00 4 12.00 21 3630 ---- 18.75B ---- 18.75B 14.50 +2.25 3 12.25 1 21 3640 ---- 19.75B ---- 19.75B 15.25 +2.50 12.75 2 50 3650 19.75 21.25 19.75 15.75A 16.00 +2.50 3 13.50 5 91 3660 ---- 21.75B ---- 21.75B 17.00 +2.75 14.25 28 3670 ---- 22.75B ---- 22.75B 17.75 +2.75 15.00 28 3675 21.00 23.50B 21.00 18.00A 18.25 +3.00 1 15.25 11 3680 19.00 24.00B 19.00 20.50B 18.75 +3.00 5 15.75 1 32 3690 ---- 25.25B ---- 25.25B 19.75 +3.25 16.50 1 25 3700 24.25 26.50B 17.25A 21.50 21.00 +3.50 60 17.50 27 150 3710 ---- 28.00B ---- 28.00B 22.00 +3.75 18.25 28 3720 ---- 29.50B ---- 29.50B 23.25 +4.00 19.25 43 3725 29.50 30.25B 29.50 23.25A 24.00 +4.25 3 19.75 1 28 3730 27.25 31.00B 27.25 31.00B 24.50 +4.25 4 20.25 3 27 3740 24.50 33.25 24.50 25.00A 26.00 +4.75 7 21.25 15 37 3750 29.25 34.25B 22.25A 29.75B 27.25 +4.75 18 22.50 21 144 3760 ---- 36.00B 23.50A 36.00B 28.75 +5.00 12 23.75 2 48 3770 36.50 37.75B 33.25 29.25A 30.50 +5.75 11 24.75 22 60 3775 ---- 38.75B 25.25A 38.75B 31.25 +5.75 13 25.50 3 36 3780 34.50 39.75B 26.00A 31.00A 32.00 +5.75 57 26.25 217 905 3790 ---- 41.75B 27.25A 41.75B 33.75 +6.25 9 27.50 10 72 3800 40.50 43.75B 28.50A 38.50B 35.50 +6.50 31 29.00 45 279 3810 ---- 46.00B 30.00A 46.00B 37.25 +6.75 1 30.50 7 70 3820 43.00 48.25B 31.75A 48.25B 39.25 +7.25 10 32.00 7 70 3825 ---- 49.25B 32.50A 49.25B 40.25 +7.50 24 32.75 1 44 3830 45.25 50.50B 33.25A 39.75A 41.25 +7.75 13 33.50 8 101 3840 ---- 53.00B 34.75A 53.00B 43.50 +8.25 10 35.25 7 72 3850 42.75 55.50B 36.75A 43.75A 45.75 +8.75 40 37.00 13 224 3860 38.50 58.25B 38.25A 46.00A 48.00 +9.25 15 38.75 5 116 3870 54.50 61.00B 40.25A 57.50B 50.25 +9.50 17 40.75 11 53 3875 45.75 62.25B 41.25A 62.25B 51.50 +9.75 15 41.75 1 40 3880 64.25 64.25 42.50A 51.00A 52.75 +10.00 54 42.75 227 932 3890 ---- 66.75B 44.50A 66.50B 55.25 +10.50 2 44.75 11 75 3900 63.25 69.75B 46.75A 58.00A 58.00 +11.00 65 47.00 90 369 3910 ---- 73.00B 49.00A 72.75B 60.75 +11.50 2 49.25 13 54 3920 68.50 76.25B 51.25A 72.50B 63.75 +12.25 4 51.50 8 31 3925 ---- 78.00B 52.50A 77.75B 65.25 +12.50 1 52.75 3 19 3930 ---- 79.75B 53.75A 79.50B 66.75 +12.75 8 54.00 10 67 3940 ---- 83.25B 56.00A 83.00B 69.75 +13.25 41 56.50 67 70 3950 81.00 87.00B 59.00A 70.25A 73.00 +13.75 14 59.25 16 91 3960 87.75 90.75B 61.50A 89.00B 76.50 +14.50 5 62.00 7 24 3970 86.50 94.75B 64.25A 81.00 79.75 +15.00 7 64.75 2 31 3975 ---- 96.75B 66.00A 96.50B 81.75 +15.50 1 66.25 1 16 3980 98.75 98.75 67.25A 80.50A 83.50 +15.75 3 67.75 2 23 3990 71.50 103.00B 70.50A 84.00A 87.25 +16.25 15 71.00 5 28 4000 74.00 107.50B 73.75A 92.25 91.25 +17.00 71 74.25 19 169 4010 101.75 112.00B 77.00A 92.00A 95.25 +17.75 1 77.50 4 13 4020 81.00 116.75B 80.50A 116.75B 99.50 +18.50 1 81.00 3 23 4025 ---- 119.00B 82.25A 118.75B 101.75 +19.00 1 82.75 2 13 4030 86.50 121.50B 84.25A 121.50B 103.75 +19.00 2 84.75 18 4040 89.00 126.50B 88.00A 126.50B 108.50 +20.00 10 88.50 19 4050 ---- 131.75B 92.00A 131.50B 113.25 +20.75 92.50 18 37 4060 127.00 137.00B 96.00A 114.25A 118.00 +21.50 2 96.50 4 15 4070 ---- 142.50B 100.25A 142.25B 123.25 +22.25 101.00 6 4075 ---- 145.50B 102.50A 145.50B 125.75 +22.50 103.25 1 3 4080 135.50 148.25B 104.75A 124.50A 128.50 +23.00 3 105.50 4 14 4090 ---- 154.25B 109.25A 154.00B 134.00 +24.00 110.00 1 1 4100 146.75 160.50 114.00A 135.25A 139.75 +24.75 28 115.00 3 45 4110 ---- 166.75B 119.00A 166.25B 145.75 +25.75 120.00 17 4120 ---- 171.00B 124.25A 170.75B 151.75 +26.50 125.25 2 5 4125 ---- 174.25B 127.00A 173.75B 155.00 +27.00 128.00 4130 ---- 177.75B 129.50A 177.25B 158.00 +27.25 130.75 3 4140 ---- 184.50B 135.25A 184.00B 164.50 +28.00 136.50 14 4150 ---- 191.50B 141.00A 190.75B 171.25 +29.00 1 142.25 5 7 4160 ---- 198.75B 147.00A 198.25B 178.25 +29.75 148.50 3 4170 ---- 206.00B 153.00A 206.00B 185.25 +30.50 154.75 12 4175 ---- 209.75B 156.25A 209.25B 189.00 +31.25 157.75 1 4180 202.00 213.75B 160.75A 189.50A 192.75 +31.50 1 161.25 2 4190 ---- 221.25B 167.25A 221.00B 200.25 +32.50 167.75 5 4200 ---- 229.25B 174.25A 229.00B 207.75 +33.00 174.75 21 4210 ---- 237.25B 181.25A 236.75B 215.75 +34.00 181.75 1 4220 ---- 245.50B 188.75A 245.00B 223.75 +34.75 189.00 6 4225 ---- 249.75B 192.50A 249.00B 227.75 +35.00 192.75 4230 ---- 254.00B 196.25A 253.25B 232.00 +35.50 196.50 1 1 4240 ---- 262.25B 204.00A 262.00B 240.25 +36.00 204.25 4250 ---- 271.00B 211.75A 270.75B 248.75 +36.75 1 212.00 3 3 4260 ---- 280.00B 219.75A 279.25B 257.25 +37.25 220.00 1 3 4270 ---- 288.75B 228.00A 288.25B 266.00 +37.75 228.25 4275 ---- 293.25B 232.00A 292.50B 270.50 +38.00 232.50 4280 ---- 297.75B 236.25A 297.00B 275.00 +38.50 236.50 2 4290 ---- 306.75B 244.50A 306.25B 284.00 +39.00 245.00 4300 ---- 316.00B 253.25A 315.50B 293.00 +39.25 253.75 1 5 4310 ---- 325.25B 262.25A 324.50B 302.25 +39.75 262.50 4320 ---- 334.75B 271.00A 334.00B 311.50 +40.25 271.25 1 4325 ---- 339.25B 275.50A 338.75B 316.00 +40.25 275.75 4330 ---- 343.75B 280.00A 343.50B 320.75 +40.50 280.25 1 4340 ---- 353.25B 289.25A 353.00B 330.25 +40.75 289.50 4350 ---- 363.00B 298.25A 362.50B 339.75 +41.25 298.50 4360 ---- 372.50B 307.75A 372.25B 349.25 +41.25 308.00 1 4370 ---- 382.25B 316.75A 381.75B 358.75 +41.50 317.25 4375 ---- 386.75B 321.50A 386.50B 363.50 +41.50 322.00 4380 ---- 392.00B 326.50A 391.25B 368.50 +41.75 326.75 4390 ---- 401.75B 336.00A 401.00B 378.00 +41.75 336.25 4400 ---- 411.50B 345.50A 411.25B 387.75 +42.00 345.75 4410 ---- 421.25B ---- 421.00B 397.50 +42.25 355.25 4420 ---- 431.00B ---- 430.25B 407.25 +42.25 365.00 4425 ---- 435.75B ---- 435.25B 412.25 +42.50 369.75 4430 ---- 440.50B 374.25A 440.25B 417.00 +42.25 374.75 4440 ---- 450.50B 384.25A 450.00B 427.00 +42.50 384.50 4450 ---- 460.50B 394.00A 459.75B 436.75 +42.50 394.25 4460 ---- 470.00B ---- 469.75B 446.50 +42.50 404.00 4470 ---- 480.25B ---- 479.50B 456.50 +42.75 413.75 4475 ---- 485.00B 418.25A 484.50B 461.25 +42.75 418.50 4480 ---- 489.50B ---- 489.25B 466.25 +42.75 423.50 4490 ---- 500.00B ---- 499.25B 476.25 +43.00 433.25 4500 ---- 509.75B ---- 509.25B 486.00 +42.75 443.25 4510 ---- 519.50B ---- 519.25B 496.00 +43.00 453.00 4520 ---- 529.50B ---- 529.00B 505.75 +42.75 463.00 4525 ---- 534.50B ---- 534.00B 510.75 +42.75 468.00 4530 ---- 539.50B ---- 539.00B 515.75 +43.00 472.75 4540 ---- 549.25B 482.50A 549.00B 525.75 +43.00 482.75 4550 ---- 559.50B ---- 558.75B 535.50 +43.00 492.50 4560 ---- 569.25B ---- 568.75B 545.50 +43.00 502.50 4570 ---- 578.75B 512.25A 578.50B 555.50 +43.00 512.50 4575 ---- 584.00B ---- 583.75B 560.50 +43.00 517.50 4580 ---- 589.00B ---- 588.50B 565.50 +43.25 522.25 4590 ---- 599.00B 532.00A 598.25B 575.25 +43.00 532.25 4600 ---- 609.00B 542.00A 608.50B 585.25 +43.00 542.25 1 4610 ---- 619.00B ---- 618.25B 595.25 +43.00 552.25 4620 ---- 628.75B ---- 628.50B 605.25 +43.25 562.00 4625 ---- 633.75B ---- 633.25B 610.00 +43.00 567.00 4630 ---- 639.00B ---- 638.25B 615.00 +43.00 572.00 4640 ---- 648.75B ---- 648.25B 625.00 +43.00 582.00 4650 ---- 658.75B ---- 658.25B 635.00 +43.25 591.75 4700 ---- 708.50B ---- 708.00B 684.75 +43.25 641.50 4750 ---- 758.25B ---- 757.75B 734.50 +43.25 691.25 1 4800 ---- 808.00B ---- 807.50B 784.25 +43.25 741.00 4850 ---- 857.75B ---- 857.25B 834.00 +43.25 790.75 4900 ---- 907.50B ---- 907.00B 883.75 +43.25 840.50 5000 ---- 1007.00B ---- 1006.25B 983.25 +43.25 940.00 5100 ---- 1106.50B ---- 1106.00B 1082.75 +43.25 1039.50 5200 ---- 1205.75B ---- 1205.50B 1182.25 +43.00 1139.25 1 5300 ---- 1305.75B ---- 1305.00B 1281.75 +43.00 1238.75 5400 ---- 1405.25B ---- 1404.75B 1381.50 +43.25 1338.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .30 UNCH .30 1700 ---- ---- ---- ---- .35 +.05 .30 1800 ---- ---- ---- ---- .40 UNCH .40 1900 ---- .50B ---- .50B .50 +.05 .45 2000 ---- .65B ---- .60B .60 +.05 .55 2100 ---- .85B ---- .80B .75 +.10 .65 2200 ---- 1.05B ---- 1.00B .95 +.10 .85 1 6 2300 ---- 1.30B ---- 1.30B 1.20 +.15 1.05 1 2400 ---- 1.65B ---- 1.60B 1.50 +.20 1.30 14 2450 ---- 1.80B ---- 1.80B 1.65 +.20 1.45 7 2500 1.80 2.00B 1.80 1.80 1.80 +.15 5 1.65 4 2550 ---- 2.20B ---- 2.15B 2.00 +.20 1.80 13 2600 2.70 2.70 2.70 2.35A 2.25 +.25 1 2.00 12 2650 ---- 2.75B ---- 2.70B 2.45 +.20 2.25 22 2700 ---- 3.00B ---- 2.95B 2.70 +.25 2.45 15 2750 ---- 3.35B ---- 3.35B 2.95 +.20 2.75 17 2800 ---- 3.75B ---- 3.70B 3.25 +.25 3.00 9 2850 ---- 4.10B ---- 4.10B 3.55 +.25 3.30 6 2900 ---- 4.55B ---- 4.50B 3.95 +.30 3.65 10 2950 ---- 5.00B ---- 5.00B 4.35 +.30 4.05 1 12 3000 5.50 5.50 5.50 4.85A 4.85 +.40 1 4.45 1 33 3025 ---- 6.00B ---- 6.00B 5.00 +.30 4.70 3050 ---- 6.25B ---- 6.25B 5.50 +.55 4.95 3075 ---- 6.50B ---- 6.50B 5.75 +.50 5.25 3 3100 ---- 7.00B ---- 6.75B 6.00 +.50 5.50 19 3125 ---- 7.25B ---- 7.25B 6.25 +.50 5.75 12 3150 ---- 7.75B ---- 7.75B 6.75 +.75 6.00 11 3175 7.50 8.25B 7.50 7.25A 7.25 +.75 2 6.50 5 3200 ---- 8.75B ---- 8.75B 7.50 +.75 6.75 6 3225 ---- 9.25B ---- 9.25B 8.00 +.75 7.25 5 3240 ---- 9.75B ---- 9.75B 8.25 +.75 7.50 2 2 3250 ---- 10.00B ---- 10.00B 8.50 +.75 7.75 12 3260 ---- 10.25B ---- 10.25B 8.75 +.75 8.00 3 5 3270 ---- 10.50B ---- 10.50B 9.00 +.75 8.25 15 3275 10.25 10.75B 10.25 10.75B 9.25 +1.00 1 8.25 26 3280 ---- 11.00B ---- 10.75B 9.25 +.75 8.50 24 3290 ---- 11.25B ---- 11.25B 9.50 +1.00 8.50 4 3300 ---- 11.50B ---- 11.50B 9.75 +1.00 8.75 6 43 3310 ---- 12.00B ---- 12.00B 10.00 +1.00 9.00 2 3320 12.50 12.50 10.75 10.50A 10.25 +1.00 3 9.25 4 21 3325 ---- 12.50B ---- 12.50B 10.50 +1.00 9.50 6 27 3330 13.00 13.00 11.75 11.00A 10.75 +1.25 16 9.50 10 3340 ---- 13.00B ---- 13.00B 11.00 +1.00 10.00 19 3350 ---- 13.50B ---- 13.50B 11.25 +1.00 10.25 45 3360 ---- 14.00B ---- 14.00B 11.75 +1.25 10.50 52 3370 ---- 14.50B ---- 14.50B 12.00 +1.25 10.75 8 3375 ---- 14.75B ---- 14.75B 12.25 +1.25 3 11.00 37 3380 ---- 14.75B ---- 14.75B 12.50 +1.25 11.25 2 19 3390 ---- 15.50B ---- 15.50B 13.00 +1.50 11.50 159 3400 ---- 16.00B ---- 16.00B 13.50 +1.50 1 12.00 3 88 3410 17.25 17.25 17.25 14.00A 14.00 +1.75 2 12.25 51 3420 ---- 17.00B ---- 17.00B 14.50 +1.75 12.75 121 3425 ---- 17.25B ---- 17.25B 14.75 +1.75 13.00 25 3430 ---- 17.50B ---- 17.50B 15.00 +2.00 13.00 2 279 3440 ---- 18.25B ---- 18.25B 15.50 +2.00 13.50 134 3450 ---- 19.00B ---- 18.75B 16.00 +2.00 3 14.00 6 72 3460 ---- 19.50B ---- 19.50B 16.75 +2.25 10 14.50 141 3470 ---- 20.25B ---- 20.25B 17.25 +2.25 15.00 1 127 3475 ---- 20.75B ---- 20.50B 17.50 +2.25 15.25 19 3480 ---- 21.00B ---- 21.00B 18.00 +2.50 15.50 35 3490 ---- 21.75B ---- 21.75B 18.50 +2.50 1 16.00 47 3500 20.00 22.75B 19.00 19.75B 19.25 +2.50 7 16.75 102 3510 ---- 23.50B ---- 23.50B 20.00 +2.75 17.25 2 18 3520 ---- 24.25B ---- 24.25B 20.75 +3.00 17.75 33 3525 25.00 25.00 21.75 21.50A 21.00 +3.00 2 18.00 20 3530 22.25 25.25B 22.25 21.75A 21.50 +3.00 1 18.50 20 3540 ---- 26.25B ---- 26.00B 22.25 +3.25 19.00 1 25 3550 26.00 27.25B 24.00 23.50A 23.00 +3.25 6 19.75 6 49 3560 ---- 28.25B ---- 28.25B 24.00 +3.50 20.50 1 42 3570 ---- 29.25B ---- 29.25B 24.75 +3.50 21.25 2 34 3575 ---- 29.75B ---- 29.75B 25.25 +3.50 21.75 28 3580 ---- 30.50B ---- 30.25B 25.75 +3.75 22.00 28 3590 ---- 31.50B 22.75A 31.50B 26.75 +3.75 10 23.00 35 3600 32.50 32.75B 31.00 27.50A 28.00 +4.25 8 23.75 2 164 3610 ---- 34.00B ---- 34.00B 29.00 +4.25 24.75 1 30 3620 ---- 35.50B 25.50A 35.25B 30.25 +4.50 25.75 24 3625 ---- 36.00B 26.00A 36.00B 30.75 +4.50 26.25 26 3630 ---- 36.75B 26.50A 36.75B 31.50 +4.75 26.75 35 3640 ---- 38.25B 27.50A 38.25B 32.75 +5.00 27.75 37 3650 35.00 39.75B 28.50A 39.50B 34.00 +5.25 5 28.75 8 77 3660 35.75 41.25B 35.75 41.25B 35.25 +5.50 3 29.75 49 3670 ---- 42.75B ---- 42.75B 36.75 +5.75 31.00 1 51 3675 39.00 43.50B 39.00 39.25B 37.50 +6.00 4 31.50 1 47 3680 ---- 44.50B 32.00A 44.50B 38.25 +6.00 32.25 33 3690 ---- 46.00B 33.25A 46.00B 39.75 +6.25 33.50 1 33 3700 47.50 48.00B 34.50A 47.75B 41.25 +6.50 2 34.75 6 111 3710 ---- 49.75B 35.75A 49.75B 42.75 +6.75 5 36.00 25 3720 ---- 51.50B ---- 51.50B 44.50 +7.25 2 37.25 30 3725 44.75 52.50B 44.75 46.25 45.25 +7.25 8 38.00 2 30 3730 44.75 53.50B 44.75 48.50B 46.25 +7.50 4 38.75 30 3740 ---- 55.50B 40.00A 55.50B 48.00 +7.75 1 40.25 1 22 3750 55.75 57.75B 52.25 50.25A 50.00 +8.25 8 41.75 6 61 3760 ---- 59.75B ---- 59.75B 51.75 +8.25 6 43.50 2 26 3770 56.25 62.00B 56.25 56.50B 53.75 +8.75 6 45.00 18 3775 ---- 63.25B 45.75A 63.25B 54.75 +8.75 4 46.00 2 16 3780 ---- 64.25B ---- 64.25B 55.75 +9.00 1 46.75 1 18 3790 ---- 66.75B ---- 66.75B 58.00 +9.50 1 48.50 3 21 3800 66.00 69.25B 50.25A 58.50A 60.25 +9.75 2 50.50 7 64 3810 ---- 71.75B ---- 71.50B 62.50 +10.25 52.25 7 15 3820 ---- 74.25B 54.00A 74.25B 64.75 +10.50 54.25 1 7 3825 ---- 75.50B 55.00A 75.50B 66.00 +10.75 10 55.25 2 19 3830 76.50 77.00B 76.50 65.25A 67.25 +11.00 1 56.25 1 5 3840 72.75 79.75B 58.25A 79.50B 69.75 +11.25 1 58.50 2 15 3850 ---- 82.50B ---- 82.25B 72.25 +11.75 60.50 34 44 3860 85.50 85.50 85.50 72.75A 74.75 +12.00 2 62.75 6 3870 ---- 88.25B 65.00A 88.25B 77.50 +12.25 65.25 6 3875 ---- 90.00B ---- 89.75B 79.00 +12.75 66.25 1 3880 ---- 91.50B 67.25A 91.25B 80.25 +12.75 67.50 12 3890 94.75 94.75 69.75A 80.75A 83.25 +13.25 1 70.00 19 3900 95.25 98.00B 95.00 83.50A 86.25 +13.75 9 72.50 3 30 3910 101.00 101.25B 101.00 86.50A 89.25 +14.25 1 75.00 3 3920 ---- 104.75B 77.50A 104.25B 92.25 +14.50 1 77.75 23 3925 ---- 106.50B 78.75A 106.00B 94.00 +15.00 79.00 11 3930 95.75 108.25B 80.25A 96.00B 95.50 +15.00 1 80.50 1 3 3940 ---- 111.75B ---- 111.50B 98.75 +15.50 83.25 1 3950 ---- 115.50B 86.00A 115.25B 102.25 +16.00 4 86.25 22 3960 ---- 119.25B 89.00A 119.25B 105.75 +16.50 89.25 1 3 3970 ---- 123.25B 92.00A 123.00B 109.25 +17.00 92.25 1 3975 ---- 125.25B 93.50A 125.00B 111.00 +17.00 94.00 13 3980 ---- 127.25B 95.25A 127.25B 113.00 +17.50 95.50 6 3990 130.25 131.50B 98.50A 113.50A 116.75 +18.00 1 98.75 4 4000 ---- 135.75B 102.00A 135.50B 120.75 +18.50 102.25 2 26 4010 ---- 140.25B 105.25A 140.00B 124.75 +19.00 105.75 1 4020 130.00 144.75B 109.00A 130.00 128.75 +19.50 1 109.25 4 4025 ---- 147.00B ---- 146.50B 131.00 +20.00 111.00 2 3 4030 ---- 149.25B 112.75A 148.75B 133.00 +20.00 113.00 2 4040 ---- 154.00B 116.50A 153.50B 137.50 +20.75 116.75 1 4 4050 150.50 159.00B 120.50A 138.50A 142.00 +21.25 2 120.75 9 4060 ---- 164.00B 124.50A 164.00B 146.75 +22.00 124.75 4070 ---- 169.25B 128.75A 169.25B 151.50 +22.50 129.00 4 4075 ---- 171.75B 130.75A 171.50B 154.00 +22.75 131.25 4 4080 ---- 174.50B 133.00A 174.25B 156.50 +23.25 133.25 2 4090 ---- 180.00B 137.50A 179.75B 161.75 +24.00 137.75 1 3 4100 ---- 185.50B 142.00A 185.00B 167.00 +24.50 142.50 1 4 4110 ---- 191.25B 147.00A 191.00B 172.50 +25.25 147.25 1 4120 ---- 197.25B ---- 197.25B 178.00 +26.00 152.00 5 4125 ---- 200.25B ---- 200.25B 181.00 +26.50 154.50 1 4130 ---- 203.25B 157.00A 202.75B 183.75 +26.50 157.25 2 4140 ---- 209.50B 161.75A 209.00B 189.75 +27.50 162.25 1 4150 ---- 216.00B 167.25A 215.75B 195.75 +28.00 167.75 6 4160 ---- 220.50B 172.75A 220.00B 202.00 +28.75 173.25 2 4170 ---- 227.00B 178.50A 226.75B 208.25 +29.25 179.00 2 4175 ---- 230.50B 181.25A 230.00B 211.50 +29.50 182.00 4180 ---- 233.75B 184.25A 233.50B 214.75 +30.00 184.75 4190 ---- 240.75B 190.25A 240.25B 221.50 +30.75 190.75 3 4200 ---- 247.75B 196.25A 247.50B 228.25 +31.25 2 197.00 3 4210 ---- 255.00B 202.50A 255.00B 235.25 +31.75 203.50 5 4220 ---- 262.50B 209.50A 262.00B 242.25 +32.25 210.00 1 1 4225 ---- 266.00B 213.00A 265.75B 246.00 +32.75 213.25 1 4230 ---- 269.75B 216.25A 269.25B 249.75 +33.25 216.50 1 4240 ---- 277.50B 223.00A 277.25B 257.00 +33.50 223.50 4250 ---- 285.25B 230.00A 284.75B 264.50 +34.00 230.50 1 4260 ---- 293.25B 237.25A 292.75B 272.25 +34.75 237.50 4270 ---- 301.00B 244.50A 300.50B 280.25 +35.25 245.00 4275 ---- 305.25B 248.25A 305.00B 284.00 +35.50 248.50 4280 ---- 309.25B 252.00A 309.00B 288.00 +35.75 252.25 2 4 4290 ---- 317.75B 259.50A 317.25B 296.25 +36.25 260.00 1 4300 ---- 326.00B 267.25A 325.50B 304.50 +36.75 267.75 2 4 4310 ---- 334.25B 275.25A 334.00B 312.75 +37.25 275.50 4320 ---- 343.25B 283.25A 342.75B 321.25 +37.75 283.50 4325 ---- 347.25B 287.25A 347.00B 325.50 +37.75 287.75 4330 ---- 351.75B 291.50A 351.25B 329.75 +38.00 291.75 1 4340 ---- 360.75B 299.75A 360.00B 338.25 +38.25 300.00 4350 ---- 369.25B 308.00A 369.00B 347.00 +38.75 308.25 1 4360 ---- 378.25B ---- 378.00B 356.00 +39.25 316.75 4370 ---- 387.50B 325.00A 387.00B 364.75 +39.25 325.50 4375 ---- 391.75B 329.50A 391.50B 369.25 +39.50 329.75 4380 ---- 396.75B ---- 396.00B 373.75 +39.75 334.00 4390 ---- 405.75B 342.75A 405.25B 383.00 +40.00 343.00 4400 ---- 415.00B ---- 414.50B 392.00 +40.25 351.75 4410 ---- 424.50B ---- 423.75B 401.25 +40.50 360.75 4420 ---- 433.75B ---- 433.00B 410.50 +40.75 369.75 4425 ---- 438.50B ---- 438.00B 415.25 +41.00 374.25 4430 ---- 442.75B ---- 442.50B 420.00 +41.00 379.00 4440 ---- 452.25B 387.75A 452.00B 429.25 +41.25 388.00 1 4450 ---- 461.75B ---- 461.50B 438.75 +41.50 397.25 1 4460 ---- 471.50B ---- 471.00B 448.25 +41.50 406.75 4470 ---- 481.25B ---- 480.75B 457.75 +41.75 416.00 4475 ---- 485.75B ---- 485.50B 462.50 +41.75 420.75 4480 ---- 490.25B ---- 490.00B 467.25 +41.75 425.50 4490 ---- 500.25B ---- 499.75B 477.00 +42.00 435.00 4500 ---- 510.00B ---- 509.50B 486.50 +42.00 444.50 4510 ---- 519.50B ---- 519.00B 496.25 +42.25 454.00 4520 ---- 529.25B ---- 528.75B 506.00 +42.50 463.50 4525 ---- 534.25B 468.25A 533.50B 510.75 +42.25 468.50 4530 ---- 538.75B 473.00A 538.50B 515.50 +42.25 473.25 4540 ---- 548.50B ---- 548.25B 525.25 +42.50 482.75 4550 ---- 558.25B ---- 558.00B 535.00 +42.50 492.50 4560 ---- 568.00B 502.00A 567.75B 544.75 +42.50 502.25 4570 ---- 578.25B ---- 577.75B 554.50 +42.50 512.00 4575 ---- 582.75B ---- 582.50B 559.50 +42.75 516.75 4580 ---- 588.00B ---- 587.25B 564.50 +42.75 521.75 4590 ---- 597.50B ---- 597.25B 574.25 +42.75 531.50 4600 ---- 607.50B ---- 607.00B 584.00 +42.75 541.25 4610 ---- 617.50B ---- 616.75B 593.75 +42.75 551.00 4620 ---- 627.00B ---- 626.75B 603.75 +43.00 560.75 4625 ---- 632.25B ---- 632.00B 608.50 +42.75 565.75 4630 ---- 637.00B ---- 636.50B 613.50 +42.75 570.75 4640 ---- 647.00B ---- 646.25B 623.25 +42.75 580.50 4650 ---- 656.75B ---- 656.25B 633.25 +43.00 590.25 1 4700 ---- 706.00B ---- 705.75B 682.50 +42.75 639.75 4750 ---- 755.50B ---- 755.25B 732.00 +43.00 689.00 4800 ---- 805.00B ---- 804.75B 781.50 +43.00 738.50 4850 ---- 854.75B ---- 854.00B 831.00 +43.00 788.00 4900 ---- 904.25B ---- 903.50B 880.50 +43.00 837.50 5000 ---- 1003.25B ---- 1003.00B 979.75 +43.00 936.75 5100 ---- 1102.50B ---- 1101.75B 1078.75 +43.00 1035.75 5200 ---- 1201.75B ---- 1201.00B 1178.00 +43.00 1135.00 5300 ---- 1300.50B ---- 1300.25B 1277.00 +43.00 1234.00 1 5400 ---- 1400.00B ---- 1399.50B 1376.25 +43.00 1333.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1601 1727 16970 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3016.25B 2949.50A 2949.50A 2973.00 -42.75 3015.75 1 1100 ---- 2916.25B 2850.00A 2850.00A 2873.25 -42.50 2915.75 1200 ---- 2816.50B 2749.75A 2749.75A 2773.25 -42.50 2815.75 1300 ---- 2716.50B 2650.00A 2650.00A 2673.25 -42.75 2716.00 1400 ---- 2616.75B 2550.00A 2550.00A 2573.50 -42.50 2616.00 1500 ---- 2516.50B 2450.00A 2450.00A 2473.50 -42.75 2516.25 1600 ---- 2417.00B 2350.25A 2350.25A 2373.50 -42.75 2416.25 1700 ---- 2317.00B 2250.25A 2250.25A 2273.75 -42.50 2316.25 1800 ---- 2217.25B 2150.25A 2150.25A 2173.75 -42.75 2216.50 1900 ---- 2117.00B 2050.50A 2050.50A 2073.75 -42.75 2116.50 2000 ---- 2017.25B 1950.50A 1950.50A 1974.00 -42.75 2016.75 2100 ---- 1917.00B 1850.50A 1850.50A 1874.00 -42.75 1916.75 2200 ---- 1817.25B 1750.75A 1750.75A 1774.25 -42.50 1816.75 2300 ---- 1717.25B 1650.75A 1650.75A 1674.25 -42.75 1717.00 2400 ---- 1617.25B 1550.75A 1550.75A 1574.25 -42.75 1617.00 2450 ---- 1567.50B 1500.75A 1500.75A 1524.50 -42.75 1567.25 2500 ---- 1517.50B 1451.00A 1451.00A 1474.50 -42.75 1517.25 2550 ---- 1467.50B 1401.25A 1401.25A 1424.50 -42.75 1467.25 2600 ---- 1417.75B 1351.00A 1351.00A 1374.50 -42.75 1417.25 2650 ---- 1367.50B 1301.00A 1301.00A 1324.50 -42.75 1367.25 2700 ---- 1317.75B 1251.00A 1251.00A 1274.75 -42.75 1317.50 2750 ---- 1267.75B 1201.25A 1201.25A 1224.75 -42.75 1267.50 2800 ---- 1217.75B 1151.50A 1151.50A 1174.75 -42.75 1217.50 2850 ---- 1168.00B 1101.25A 1101.25A 1124.75 -42.75 1167.50 2900 ---- ---- 1051.25A 1051.25A 1074.75 -43.00 1117.75 2950 ---- 1068.00B 1001.25A 1001.25A 1025.00 -42.75 1067.75 3000 ---- 1018.00B 951.75A 951.75A 975.00 -42.75 1017.75 3025 ---- 993.00B 926.50A 926.50A 950.00 -42.75 992.75 3050 ---- 968.00B 901.75A 901.75A 925.00 -42.75 967.75 3075 ---- 943.25B 876.50A 876.50A 900.00 -42.75 942.75 3100 ---- 918.25B 851.50A 851.50A 875.00 -43.00 918.00 3125 ---- ---- 826.50A 826.50A 850.00 -43.00 893.00 3150 ---- ---- 801.50A 801.50A 825.00 -43.00 868.00 3175 ---- 843.25B 777.00A 777.00A 800.00 -43.00 843.00 3200 ---- 818.25B 751.75A 751.75A 775.25 -42.75 818.00 3210 ---- 808.25B 741.75A 741.75A 765.25 -42.75 808.00 3220 ---- 798.50B 732.00A 732.00A 755.25 -42.75 798.00 3225 ---- 793.25B 727.00A 727.00A 750.25 -42.75 793.00 3230 ---- 788.50B 721.75A 721.75A 745.25 -42.75 788.00 3240 ---- 778.50B 711.75A 711.75A 735.25 -42.75 778.00 3250 ---- 768.25B 701.75A 701.75A 725.25 -42.75 768.00 3260 ---- 758.50B 691.75A 691.75A 715.25 -42.75 758.00 3270 ---- ---- 681.75A 681.75A 705.25 -43.00 748.25 3275 ---- ---- 676.75A 676.75A 700.25 -43.00 743.25 3280 ---- 738.50B 671.75A 671.75A 695.25 -43.00 738.25 3290 ---- ---- 661.75A 661.75A 685.25 -43.00 728.25 3300 ---- ---- 651.75A 651.75A 675.25 -43.00 718.25 3310 ---- 708.50B 641.75A 641.75A 665.25 -43.00 708.25 3320 ---- ---- 631.75A 631.75A 655.25 -43.00 698.25 3325 ---- ---- 626.75A 626.75A 650.25 -43.00 693.25 3330 ---- ---- 621.75A 621.75A 645.25 -43.00 688.25 3340 ---- ---- 612.25A 612.25A 635.25 -43.00 678.25 3350 ---- ---- 602.25A 602.25A 625.25 -43.00 668.25 3360 ---- 658.50B 592.25A 592.25A 615.25 -43.00 658.25 3370 ---- 648.50B 582.00A 582.00A 605.50 -42.75 648.25 3375 ---- 643.75B 577.00A 577.00A 600.50 -42.75 643.25 3380 ---- 638.50B 572.25A 572.25A 595.50 -42.75 638.25 3390 ---- 628.50B 562.00A 562.00A 585.50 -42.75 628.25 3400 ---- 618.50B 552.00A 552.00A 575.50 -42.75 618.25 3410 ---- 608.50B 542.00A 542.00A 565.50 -42.75 608.25 3420 ---- 598.50B 532.00A 532.00A 555.50 -42.75 598.25 3425 ---- 593.75B 527.00A 527.00A 550.50 -42.75 593.25 3430 ---- 588.75B 522.00A 522.00A 545.50 -42.75 588.25 3440 ---- 578.75B 512.00A 512.00A 535.50 -42.75 578.25 3450 ---- 568.50B 502.00A 502.00A 525.50 -42.75 568.25 3460 ---- ---- 492.25A 492.25A 515.50 -43.00 558.50 3470 ---- ---- 482.50A 482.50A 505.50 -43.00 548.50 3475 ---- ---- 477.50A 477.50A 500.50 -43.00 543.50 3480 ---- ---- 472.50A 472.50A 495.50 -43.00 538.50 3490 ---- ---- 462.25A 462.25A 485.50 -43.00 528.50 3500 ---- 518.75B 452.25A 452.25A 475.50 -43.00 518.50 3510 ---- ---- 442.25A 442.25A 465.50 -43.00 508.50 3520 ---- 498.75B 432.25A 432.25A 455.50 -43.00 498.50 3525 ---- 493.75B 427.25A 427.25A 450.50 -43.00 493.50 3530 ---- 488.75B 422.25A 422.25A 445.50 -43.00 488.50 3540 ---- 478.75B 412.25A 412.25A 435.50 -43.00 478.50 3550 ---- 468.75B 402.75A 402.75A 425.75 -42.75 468.50 3560 ---- 458.75B 392.50A 392.50A 415.75 -42.75 458.50 3570 ---- 449.00B 382.50A 382.50A 405.75 -43.00 448.75 3575 ---- ---- 377.50A 377.50A 400.75 -43.00 443.75 3580 ---- ---- 372.50A 372.50A 395.75 -43.00 438.75 3590 ---- ---- 362.50A 362.50A 385.75 -43.00 428.75 3600 ---- ---- 353.00A 353.00A 375.75 -43.00 418.75 3605 ---- ---- 348.00A 348.00A 370.75 -43.00 413.75 3610 ---- ---- 342.75A 342.75A 365.75 -43.00 408.75 3615 ---- 404.25B 337.50A 337.50A 360.75 -43.00 403.75 3620 ---- 399.00B 332.50A 332.50A 355.75 -43.00 398.75 3625 ---- 394.00B 327.75A 327.75A 350.75 -43.00 393.75 3630 ---- 389.00B 322.75A 322.75A 345.75 -43.00 388.75 3635 ---- 384.25B 317.75A 317.75A 340.75 -43.00 383.75 3640 ---- 379.00B 313.25A 313.25A 335.75 -43.00 378.75 3645 ---- 374.00B 308.00A 308.00A 330.75 -43.00 373.75 3650 ---- 369.00B 302.75A 302.75A 325.75 -43.00 368.75 3655 ---- ---- 297.75A 297.75A 320.75 -43.25 364.00 3660 ---- 359.25B 293.00A 293.00A 315.75 -43.25 359.00 3665 ---- 354.25B 288.50A 288.50A 310.75 -43.25 354.00 3670 ---- 349.25B 283.00A 283.00A 305.75 -43.25 349.00 3675 ---- ---- 278.00A 278.00A 300.75 -43.25 344.00 3680 ---- ---- 273.00A 273.00A 295.75 -43.25 339.00 3685 ---- ---- 268.50A 268.50A 290.75 -43.25 334.00 3690 ---- 329.50B 263.25A 263.25A 286.00 -43.00 329.00 3695 ---- 324.25B 258.25A 258.25A 281.00 -43.00 324.00 3700 ---- 319.25B 253.75A 253.75A 276.00 -43.00 319.00 3705 ---- ---- 248.50A 248.50A 271.00 -43.25 314.25 3710 ---- ---- 244.00A 244.00A 266.00 -43.25 309.25 3715 ---- ---- 238.50A 238.50A 261.00 -43.25 304.25 3720 ---- ---- 234.25A 234.25A 256.00 -43.25 299.25 3725 ---- ---- 228.75A 228.75A 251.00 -43.25 294.25 3730 ---- 289.50B 224.25A 224.25A 246.00 -43.25 289.25 3735 ---- 284.75B 219.00A 219.00A 241.25 -43.25 284.50 3740 ---- ---- 214.25A 214.25A 236.25 -43.25 279.50 3745 ---- ---- 209.50A 209.50A 231.25 -43.25 274.50 3750 ---- ---- 204.50A 204.50A 226.25 -43.25 269.50 3755 ---- ---- 199.75A 199.75A 221.50 -43.25 264.75 3760 ---- ---- 194.75A 194.75A 216.50 -43.25 259.75 3765 ---- ---- 190.00A 190.00A 211.50 -43.25 254.75 3770 ---- ---- 185.25A 185.25A 206.75 -43.25 250.00 3775 ---- ---- 180.75A 180.75A 201.75 -43.25 245.00 3780 ---- 240.25B 176.00A 176.00A 196.75 -43.25 240.00 3785 ---- ---- 171.00A 171.00A 192.00 -43.25 235.25 3790 ---- ---- 166.75A 166.75A 187.00 -43.25 230.25 3795 ---- ---- 161.75A 161.75A 182.25 -43.25 225.50 3800 ---- ---- 157.00A 157.00A 177.50 -43.00 220.50 3805 ---- 216.00B 152.50A 152.50A 172.75 -43.00 215.75 3810 ---- 211.00B 147.75A 147.75A 167.75 -43.00 210.75 3815 ---- ---- 143.25A 143.25A 163.00 -43.00 206.00 3820 ---- ---- 138.75A 138.75A 158.25 -43.00 201.25 3825 ---- ---- 134.50A 134.50A 153.75 -42.75 196.50 3830 ---- 191.75B 130.25A 130.25A 149.00 -42.50 191.50 3835 ---- 187.00B 125.50A 125.50A 144.25 -42.50 186.75 3840 ---- 182.25B 121.00A 121.00A 139.75 -42.25 182.00 3845 ---- 177.50B 117.00A 117.00A 135.25 -42.00 177.25 3850 132.00 172.75B 112.50A 133.00B 130.75 -41.75 3 172.50 3855 ---- ---- 108.25A 108.25A 126.25 -41.75 168.00 3860 ---- 163.50B 104.25A 104.25A 121.75 -41.50 163.25 3865 ---- ---- 100.00A 100.00A 117.25 -41.50 1 158.75 3870 ---- 154.25B 96.25A 96.25A 113.00 -41.00 154.00 3875 ---- 149.75B 92.00A 92.00A 108.75 -40.75 149.50 3880 ---- 145.25B 88.00A 88.00A 104.50 -40.50 145.00 3885 ---- ---- 84.25A 84.25A 100.25 -40.25 140.50 3890 ---- 136.25B 80.75A 80.75A 96.25 -39.75 136.00 3895 ---- 131.75B 74.75A 74.75A 92.25 -39.25 131.50 3900 86.75 92.00 71.25A 80.75A 88.25 -39.00 7 127.25 1 3 3905 ---- 123.00B 67.75A 67.75A 84.25 -38.50 122.75 3910 ---- 118.75B 64.50A 64.50A 80.25 -38.25 118.50 3915 65.50 114.50B 61.25A 61.25A 76.50 -37.75 1 114.25 3920 ---- 110.50B 58.00A 58.00A 72.75 -37.25 1 110.00 2 3925 85.00 106.00B 55.00A 69.00B 69.00 -36.75 8 105.75 3930 ---- 102.00B 52.00A 52.00A 65.50 -36.25 101.75 3935 ---- 98.00B 49.00A 49.00A 62.00 -35.50 97.50 3940 47.00 94.00B 46.25A 64.50B 58.50 -35.00 4 93.50 1 3945 ---- 90.00B 43.50A 43.50A 55.25 -34.25 89.50 3950 42.75 86.00B 40.75A 57.50B 52.00 -33.75 12 85.75 5 5 3955 43.00 82.25B 37.50 53.25B 48.75 -33.00 6 81.75 3960 39.75 78.50B 35.75A 51.00B 45.75 -32.25 3 78.00 3965 43.00 75.75B 33.25A 37.25A 42.75 -31.75 4 74.50 3970 40.25 73.00B 31.00A 39.75B 40.00 -30.75 46 70.75 2 3 3975 60.00 69.25B 29.00A 36.75B 37.25 -30.00 17 67.25 18 7 3980 38.25 65.75B 26.75A 38.25B 34.50 -29.25 24 63.75 3 3 3985 28.25 62.50B 24.75A 32.00 32.00 -28.25 6 60.25 3990 54.75 59.00B 22.75 29.75 29.50 -27.50 44 57.00 8 5 3995 22.75 55.75B 21.00A 31.25B 27.25 -26.50 2 53.75 2 1 4000 45.00 52.50B 19.50A 25.50A 25.00 -25.75 129 50.75 14 13 4005 18.50 49.25B 17.75A 23.00 22.75 -25.00 9 47.75 1 1 4010 39.50 46.25B 16.25A 18.00A 20.75 -24.00 15 44.75 22 21 4015 39.50 43.50 14.75A 16.25A 19.00 -23.00 10 42.00 4020 39.00 40.50B 13.50A 14.75A 17.25 -22.00 21 39.25 17 17 4025 18.00 38.00B 12.25A 16.00 15.50 -21.00 38 36.50 36 30 4030 16.00 35.25B 11.00 13.50A 14.00 -20.00 25 34.00 26 15 4035 22.00 32.75B 10.00A 10.75A 12.75 -18.75 15 31.50 5 1 4040 28.50 30.50B 9.25A 11.50B 11.25 -18.00 18 29.25 11 7 4045 ---- 28.00B 8.25A 8.25A 10.25 -16.75 9 27.00 1 4050 22.00 26.00B 7.50 9.00 9.00 -15.75 99 24.75 69 63 4055 21.75 23.75B 6.75A 10.00B 8.00 -14.75 2 22.75 4060 14.00 21.75B 6.00A 6.00A 7.00 -14.00 8 21.00 9 16 4065 6.00 20.00B 5.25A 6.25B 6.25 -13.00 4 19.25 6 6 4070 5.25 18.25B 4.65A 5.25 5.50 -12.00 16 17.50 8 26 4075 16.00 16.50B 4.10A 6.25B 4.75 -11.25 16 16.00 51 71 4080 8.00 15.00B 3.60A 4.15B 4.10 -10.40 44 14.50 6 39 4085 ---- 13.50B 3.15A 3.15A 3.60 -9.40 1 13.00 4090 10.75 12.25B 2.75A 2.75A 3.10 -8.65 12 11.75 1 12 4095 ---- 11.00B 2.40A 2.40A 2.70 -7.80 1 10.50 1 1 4100 9.50 10.00B 2.10 2.40 2.35 -7.15 26 9.50 85 76 4105 ---- 8.75B 1.80A 1.80A 2.05 -6.45 8.50 1 1 4110 2.00 7.75B 1.60A 2.50B 1.75 -5.75 3 7.50 2 9 4115 ---- 7.00B 1.40A 1.40A 1.50 -5.25 3 6.75 4120 1.25 6.25B 1.20A 1.30B 1.30 -4.70 17 6.00 57 39 4125 ---- 5.50B 1.05A 1.05A 1.10 -4.15 2 5.25 9 13 4130 3.00 4.85B .90A 1.45B .95 -3.70 27 4.65 7 31 4135 ---- 4.35B .80A .80A .80 -3.30 4.10 4140 .95 3.75B .70A 1.10B .70 -2.90 2 3.60 5 7 4145 ---- 3.25B .65A .65A .60 -2.55 2 3.15 2 4150 .80 2.85B .55A .55A .50 -2.25 8 2.75 44 136 4155 ---- 2.50B .50A .50A .45 -1.95 2.40 3 3 4160 ---- 2.10B .45A .45A .40 -1.65 2 2.05 7 4165 ---- 1.85B .40A 1.85B .35 -1.45 1.80 4170 ---- ---- .35A .35A .30 -1.25 2 1.55 2 4 4175 ---- 1.40B .35A .35A .30 -1.05 1.35 32 8 4180 ---- ---- .30A .30A .25 -.90 1.15 12 24 4185 ---- ---- .30A .30A .25 -.75 1.00 4190 ---- ---- .25A .25A .20 -.65 .85 2 4195 ---- ---- .25A .25A .20 -.55 .75 4200 .30 .30 .20A .20A .15 -.50 1 .65 44 36 4205 ---- ---- .20A .20A .15 -.40 .55 4210 ---- ---- .20A .20A .15 -.35 .50 1 3 4215 ---- ---- ---- .20A .15 UNCH ---- 4220 ---- ---- .20A .20A .10 -.30 .40 4225 ---- ---- .15A .15A .10 -.25 .35 13 4230 ---- ---- .15A .15A .10 -.20 .30 7 4240 ---- ---- .15A .15A .05 -.20 1 .25 1 1 4250 .25 .25 .15A .15A .05 -.15 2 .20 3 8 4260 ---- ---- .15A .15A .05 -.15 .20 1 4270 ---- ---- ---- ---- .05 -.10 .15 4275 ---- ---- ---- ---- .05 -.10 .15 2 4280 ---- ---- ---- ---- .05 -.10 .15 3 4290 ---- ---- ---- ---- .05 -.05 .10 1 4300 ---- ---- ---- ---- CAB -.10 .10 1 7 4310 ---- ---- ---- ---- CAB -.10 .10 42 4320 ---- ---- ---- ---- CAB -.10 .10 4325 ---- ---- ---- ---- CAB -.10 .10 4330 ---- ---- ---- ---- CAB -.10 .10 4340 ---- ---- ---- ---- CAB -.10 .10 4350 ---- ---- ---- ---- CAB -.10 .10 3 4360 ---- ---- ---- ---- CAB -.05 .05 2 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 1 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 1 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 4425 ---- ---- ---- ---- CAB -.05 .05 4430 .10 .10 .10 .10 CAB -.05 1 .05 2 4440 ---- ---- ---- ---- CAB -.05 1 .05 1 4450 ---- ---- ---- ---- CAB -.05 .05 1 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3216.00B 3149.75A 3149.75A 3172.75 -42.75 3215.50 900 ---- 3116.00B 3049.50A 3049.50A 3073.00 -42.50 3115.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 781 635 865 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 1 3075 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 -.05 .10 3125 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 UNCH .10 3175 ---- ---- ---- ---- .10 UNCH .10 3200 ---- ---- ---- ---- .10 UNCH .10 3210 ---- ---- ---- ---- .10 UNCH .10 3220 ---- ---- ---- ---- .10 UNCH .10 3225 ---- ---- ---- ---- .10 UNCH .10 3230 ---- ---- ---- ---- .10 -.05 .15 3240 ---- ---- ---- ---- .10 -.05 .15 3250 ---- ---- ---- ---- .10 -.05 .15 3260 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3275 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .10 -.05 .15 3290 ---- ---- ---- ---- .10 -.05 .15 3300 ---- ---- ---- ---- .10 -.05 .15 3310 ---- ---- ---- ---- .15 UNCH .15 3320 ---- ---- ---- ---- .15 UNCH .15 3325 ---- ---- ---- ---- .15 UNCH .15 3330 ---- ---- ---- ---- .15 UNCH .15 3340 ---- ---- ---- ---- .15 UNCH .15 3350 ---- .20B ---- .20B .15 UNCH .15 3360 ---- .20B ---- .20B .20 +.05 .15 3370 ---- .20B ---- .20B .20 +.05 .15 3375 ---- .20B ---- .20B .20 +.05 .15 3380 ---- .20B ---- .20B .20 +.05 .15 3390 ---- ---- ---- ---- .20 UNCH .20 3400 ---- .25B ---- .25B .20 UNCH .20 1 3410 ---- .25B ---- .25B .20 UNCH .20 3420 ---- .25B ---- .25B .20 UNCH .20 3425 ---- .25B ---- .25B .20 UNCH .20 3430 ---- .25B ---- .25B .20 UNCH .20 3440 ---- .25B ---- .25B .20 UNCH .20 3450 ---- .25B ---- .25B .20 UNCH .20 3460 ---- .30B ---- .30B .25 +.05 .20 3470 ---- .30B ---- .30B .25 +.05 .20 1 3475 ---- .30B ---- .30B .25 +.05 .20 3 3480 ---- .30B ---- .30B .25 +.05 .20 1 3490 ---- .30B ---- .30B .25 UNCH .25 3500 ---- .35B ---- .35B .25 UNCH .25 3510 ---- .35B ---- .35B .25 UNCH .25 3520 ---- .35B ---- .35B .25 -.05 .30 3525 ---- .35B ---- .35B .25 -.05 .30 3530 ---- .40B ---- .40B .25 -.05 .30 3540 ---- .40B ---- .40B .25 -.05 .30 3550 ---- .45B ---- .45B .25 -.05 .30 3560 ---- .45B ---- .45B .30 -.05 .35 3570 ---- .50B ---- .50B .30 -.05 .35 3575 ---- .50B ---- .50B .30 -.05 .35 2 3580 ---- .55B ---- .55B .30 -.05 .35 3590 ---- .60B .35A .60B .30 -.10 .40 3600 .65 .70B .35A .35A .30 -.10 2 .40 8 3605 ---- .65B .35A .65B .30 -.10 .40 3610 ---- .65B .35A .65B .30 -.10 .40 3615 ---- .70B .35A .70B .30 -.15 .45 3620 ---- .75B .35A .70B .30 -.15 .45 1 3625 ---- .75B .40A .75B .30 -.15 .45 3630 ---- .75B .40A .75B .30 -.15 .45 3635 ---- .80B .40A .80B .30 -.15 .45 3640 ---- .85B .40A .85B .30 -.20 .50 3645 ---- .90B .40A .90B .30 -.20 .50 3650 ---- .95B .40A .95B .35 -.15 .50 1 3655 ---- 1.00B .40A 1.00B .35 -.15 1 .50 3660 ---- 1.00B .40A 1.00B .35 -.20 .55 3665 ---- 1.05B .40A 1.05B .35 -.20 .55 3670 ---- 1.10B .45A 1.10B .35 -.20 .55 6 3675 ---- 1.20B .45A 1.20B .35 -.25 .60 4 3680 ---- 1.25B .45A 1.25B .35 -.25 .60 1 3685 ---- 1.30B .45A 1.30B .40 -.25 .65 3690 ---- 1.40B .50A 1.40B .40 -.25 .65 3695 ---- 1.45B .50A 1.45B .40 -.30 .70 3700 ---- 1.55B .50A 1.55B .45 -.25 .70 4 3705 ---- 1.65B .55A 1.65B .45 -.30 .75 3710 ---- 1.75B .55A 1.75B .45 -.30 1 .75 3 3715 ---- 1.85B .60A 1.85B .50 -.30 .80 3720 2.00 2.00 .60A .60A .50 -.35 5 .85 1 3725 ---- 2.10B .65A 2.10B .55 -.35 .90 5 3730 ---- 2.25B .70A 2.25B .60 -.30 .90 3735 ---- 2.35B .70A 2.35B .65 -.30 .95 3740 ---- 2.55B .75A 2.55B .70 -.30 1.00 1 3 3745 2.60 2.70B .80A 2.70B .75 -.30 3 1.05 2 2 3750 2.55 2.90B .85A 2.70B .80 -.35 1 1.15 1 5 3755 ---- 3.10B .90A .90A .85 -.35 1.20 3760 ---- 3.30B 1.00A 1.00A .90 -.35 1.25 2 3765 ---- 3.55B 1.05A 1.05A 1.00 -.35 1.35 3770 ---- 3.80B 1.15A 1.15A 1.10 -.30 1.40 3775 ---- 4.10B 1.25A 1.25A 1.15 -.35 1.50 35 4 3780 3.75 4.40B 1.35A 2.10B 1.30 -.30 3 1.60 3785 ---- 4.70B 1.45A 1.45A 1.40 -.30 1.70 3790 ---- 5.00B 1.60A 1.60A 1.55 -.25 1.80 23 3795 ---- 5.25B 1.75A 1.75A 1.70 -.20 1.90 3800 4.00 5.75B 1.95A 3.80B 1.85 -.20 12 2.05 1 88 3805 ---- 6.25B 2.05A 2.05A 2.05 -.10 2.15 3810 ---- 6.75B 2.20A 2.20A 2.25 -.05 2.30 4 3815 5.50 7.25B 2.35A 2.55A 2.50 UNCH 1 2.50 3820 6.50 7.75B 2.50A 2.80A 2.75 +.10 10 2.65 1 21 3825 5.75 8.25B 2.70A 3.10A 3.05 +.20 1 2.85 3 6 3830 ---- 9.00B 2.90A 9.00B 3.35 +.30 3.05 32 35 3835 ---- 9.50B 3.10A 9.50B 3.70 +.45 3.25 3840 5.75 10.25B 3.35A 4.70B 4.10 +.60 5 3.50 1 3845 ---- 11.00B 3.60A 11.00B 4.55 +.80 3.75 3850 4.35 12.00B 3.90A 5.50B 5.00 +.95 129 4.05 66 70 3855 12.00 12.75B 4.20A 5.50A 5.50 +1.15 3 4.35 2 3 3860 13.25 13.75B 4.50A 6.00A 6.00 +1.30 3 4.70 13 13 3865 ---- 14.75B 4.85A 14.75B 6.75 +1.75 1 5.00 3870 15.00 15.75B 5.25A 7.00A 7.25 +1.75 6 5.50 6 3875 8.75 16.75B 7.75 10.75B 8.00 +2.25 4 5.75 2 3880 12.75 18.00B 9.25 9.50B 8.75 +2.50 4 6.25 1 4 3885 ---- 19.25B ---- 19.25B 9.75 +3.00 6 6.75 3890 16.25 20.50B 7.00A 10.00A 10.50 +3.25 5 7.25 8 3895 21.00 21.75B 7.75A 10.75A 11.50 +3.50 2 8.00 3900 9.25 23.50 8.25A 12.25A 12.50 +4.00 67 8.50 83 40 3905 ---- 24.75B 9.00A 24.75B 13.50 +4.25 1 9.25 1 1 3910 20.25 26.50B 9.50A 15.75 14.50 +4.75 16 9.75 5 7 3915 21.25 28.00B 10.25A 20.25B 15.75 +5.25 7 10.50 3920 12.50 29.75B 11.00A 17.75 17.00 +5.75 13 11.25 4 11 3925 22.75 31.75 11.75A 17.00A 18.25 +6.25 14 12.00 8 23 3930 14.75 33.50B 12.50A 19.50A 19.75 +6.75 18 13.00 25 16 3935 21.25 35.50B 13.50A 21.75B 21.25 +7.25 4 14.00 3940 27.25 37.75B 14.50A 24.25B 22.75 +7.75 10 15.00 6 8 3945 38.50 40.00B 15.50A 25.50B 24.50 +8.50 5 16.00 3950 23.00 42.25B 16.50A 27.00A 26.25 +9.25 86 17.00 20 35 3955 37.25 44.75B 17.50A 27.75A 28.00 +9.75 18 18.25 1 1 3960 20.25 47.25B 18.75A 37.00B 30.00 +10.50 23 19.50 3 8 3965 43.50 50.00B 20.00A 31.50A 32.00 +11.25 15 20.75 1 1 3970 42.00 52.75B 21.25A 35.25A 34.25 +12.25 29 22.00 21 16 3975 40.75 55.50B 22.75A 38.25B 36.50 +13.00 21 23.50 12 12 3980 28.75 58.50B 24.25A 47.00B 38.75 +13.75 13 25.00 5 5 3985 ---- 61.50B 25.75A 61.50B 41.25 +14.50 26.75 3990 48.25 64.50B 27.50A 58.75B 43.75 +15.50 4 28.25 4 6 3995 57.00 67.75B 29.00A 43.00A 46.50 +16.50 1 30.00 2 4000 33.00 71.00B 31.00A 49.75B 49.25 +17.25 59 32.00 13 76 4005 ---- 73.25B 32.75A 73.25B 52.00 +18.00 34.00 4 1 4010 61.50 75.25B 34.75A 65.25B 55.00 +19.00 7 36.00 15 10 4015 39.75 78.75B 36.75A 59.25A 58.25 +20.00 25 38.25 7 6 4020 41.00 82.25B 39.00A 43.75A 61.50 +21.00 27 40.50 18 17 4025 73.75 86.00B 41.25A 66.50 64.75 +22.00 8 42.75 5 6 4030 44.75 89.75B 43.75A 89.25B 68.25 +23.00 1 45.25 1 4 4035 91.50 93.50B 46.25A 69.50A 72.00 +24.25 1 47.75 4040 77.00 97.50B 48.75A 82.50B 75.50 +25.00 1 50.50 6 10 4045 ---- 101.50B 51.50A 101.25B 79.25 +26.00 53.25 4050 82.00 105.50B 54.25A 81.00A 83.25 +27.25 10 56.00 6 23 4055 ---- 109.75B 57.25A 109.50B 87.25 +28.25 59.00 4060 112.25 114.00B 60.00A 113.75B 91.25 +29.00 2 62.25 2 9 4065 ---- 118.50B 63.25A 118.00B 95.25 +30.00 1 65.25 4070 ---- 122.75B 66.50A 122.25B 99.50 +30.75 4 68.75 10 18 4075 77.00 127.25B 71.75A 71.75A 104.00 +32.00 24 72.00 9 4080 80.50 131.75B 75.25A 75.25A 108.25 +32.75 1 75.50 6 4085 ---- 136.00B 78.75A 135.75B 112.75 +33.50 79.25 4090 88.25 140.75B 82.75A 82.75A 117.25 +34.25 1 83.00 8 15 4095 ---- 145.50B 86.50A 145.00B 121.75 +35.00 86.75 4100 136.00 150.25B 136.00 123.25A 126.50 +36.00 7 90.50 18 4105 ---- 154.75B 94.25A 154.25B 131.25 +36.75 94.50 4110 ---- 159.50B 98.50A 159.00B 136.00 +37.25 1 98.75 1 6 4115 ---- 164.25B ---- 163.75B 140.75 +38.00 102.75 4120 ---- 169.00B ---- 168.50B 145.50 +38.50 107.00 3 4 4125 169.00 174.00B 111.25A 146.75A 150.25 +38.75 3 111.50 5 5 4130 ---- 178.25B 115.25A 178.00B 155.00 +39.25 115.75 2 4135 ---- 183.75B 120.00A 183.00B 160.00 +39.75 120.25 4140 ---- 188.25B 124.50A 187.75B 164.75 +40.00 124.75 3 4145 ---- 193.50B ---- 192.75B 169.75 +40.50 129.25 4150 ---- 198.25B ---- 197.50B 174.50 +40.75 133.75 2 8 4155 ---- 203.25B ---- 202.50B 179.50 +41.00 2 138.50 4160 ---- 207.75B 143.00A 207.50B 184.50 +41.25 143.25 4165 ---- 213.00B 147.75A 212.25B 189.50 +41.50 148.00 4170 ---- 218.00B 152.50A 217.25B 194.50 +41.75 152.75 4175 ---- 223.00B ---- 222.25B 199.25 +41.75 157.50 4180 ---- 228.00B ---- 227.25B 204.25 +42.00 162.25 4185 ---- 233.00B ---- 232.25B 209.25 +42.25 167.00 4190 ---- 237.50B ---- 237.25B 214.25 +42.25 172.00 4195 ---- 242.50B ---- 242.25B 219.25 +42.50 176.75 4200 ---- 247.75B ---- 247.25B 224.25 +42.50 181.75 1 3 4205 ---- 252.50B ---- 252.00B 229.25 +42.50 186.75 4210 ---- 257.75B 191.25A 257.00B 234.25 +42.75 191.50 4215 ---- ---- ---- 198.00A 239.25 UNCH ---- 4220 ---- 267.75B ---- 267.00B 244.25 +42.75 201.50 4225 ---- 272.75B ---- 272.00B 249.00 +42.50 206.50 4230 ---- 277.75B ---- 277.00B 254.00 +42.75 211.25 4240 ---- 287.75B ---- 287.00B 264.00 +42.75 221.25 4250 ---- 297.75B ---- 297.00B 274.00 +42.75 231.25 4260 ---- 307.75B ---- 307.00B 284.00 +42.75 241.25 4270 ---- 317.25B 251.00A 317.00B 294.00 +42.75 251.25 1 4275 ---- 322.50B 256.00A 322.50B 299.00 +42.75 256.25 4280 ---- 327.25B ---- 327.00B 304.00 +43.00 261.00 4290 ---- 337.50B ---- 337.00B 314.00 +43.00 271.00 4300 ---- 347.50B ---- 347.00B 324.00 +43.00 281.00 4310 ---- 357.25B ---- 357.00B 334.00 +43.00 291.00 4320 ---- 367.50B ---- 366.75B 344.00 +43.00 301.00 4325 ---- 372.50B 305.75A 371.75B 349.00 +43.00 306.00 4330 ---- 377.50B 310.75A 376.75B 354.00 +43.00 311.00 4340 ---- 387.50B 320.75A 386.75B 364.00 +43.00 321.00 4350 ---- 397.50B ---- 396.75B 374.00 +43.00 331.00 4360 ---- 407.50B ---- 406.75B 384.00 +43.00 341.00 4370 ---- 417.50B 350.75A 416.75B 394.00 +43.00 351.00 4375 ---- 422.50B 355.75A 421.75B 399.00 +43.00 356.00 4380 ---- 427.50B ---- 426.75B 404.00 +43.00 361.00 4390 ---- 437.50B ---- 436.75B 413.75 +42.75 371.00 4400 ---- 447.50B ---- 446.75B 423.75 +42.75 381.00 4410 ---- 457.50B ---- 456.75B 433.75 +42.75 391.00 4420 ---- 467.50B ---- 466.75B 443.75 +42.75 401.00 4425 ---- 472.50B 405.75A 471.75B 448.75 +42.75 406.00 4430 ---- 477.50B 410.75A 476.75B 453.75 +42.75 411.00 4440 ---- 487.50B ---- 486.75B 463.75 +43.00 420.75 4450 ---- 497.50B ---- 496.75B 473.75 +43.00 430.75 4460 ---- 507.50B ---- 506.75B 483.75 +43.00 440.75 4470 ---- 517.50B ---- 516.75B 493.75 +43.00 450.75 4475 ---- 522.50B ---- 521.75B 498.75 +43.00 455.75 4480 ---- 527.50B ---- 526.75B 503.75 +43.00 460.75 4490 ---- 537.00B ---- 536.75B 513.75 +43.00 470.75 4500 ---- 547.25B ---- 547.25B 523.75 +43.00 480.75 4510 ---- 557.00B ---- 556.75B 533.75 +43.00 490.75 4520 ---- 567.25B ---- 566.75B 543.75 +43.00 500.75 4525 ---- 572.25B ---- 571.50B 548.75 +43.00 505.75 4530 ---- 577.25B ---- 576.75B 553.75 +43.00 510.75 4540 ---- 587.25B ---- 586.50B 563.75 +43.00 520.75 4550 ---- 596.75B ---- 596.50B 573.75 +43.00 530.75 4560 ---- 607.00B ---- 606.75B 583.75 +43.00 540.75 4570 ---- 617.00B ---- 616.75B 593.75 +43.00 550.75 4575 ---- 622.00B 555.50A 621.75B 598.75 +43.00 555.75 4580 ---- 627.00B ---- 626.50B 603.75 +43.00 560.75 4590 ---- 637.25B ---- 636.50B 613.75 +43.00 570.75 4600 ---- 647.25B ---- 646.50B 623.75 +43.00 580.75 4650 ---- 697.25B ---- 696.50B 673.75 +43.00 630.75 4700 ---- 747.25B ---- 746.50B 723.50 +43.00 680.50 4750 ---- 797.25B ---- 796.50B 773.50 +43.00 730.50 4800 ---- 847.00B ---- 846.50B 823.50 +43.00 780.50 4900 ---- 947.00B ---- 946.25B 923.50 +43.25 880.25 5000 ---- 1047.00B ---- 1046.25B 1023.25 +43.00 980.25 1 5100 ---- 1146.50B ---- 1146.25B 1123.25 +43.00 1080.25 5200 ---- 1246.75B ---- 1246.00B 1223.25 +43.25 1180.00 5300 ---- 1346.75B ---- 1346.00B 1323.00 +43.00 1280.00 5400 ---- 1446.50B ---- 1445.75B 1423.00 +43.25 1379.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 758 466 795 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3013.50B 2947.00A 2947.00A 2970.25 -42.75 3013.00 1100 ---- 2914.00B 2847.25A 2847.25A 2870.50 -42.50 2913.00 1200 ---- 2814.00B 2748.00A 2748.00A 2770.75 -42.50 2813.25 1300 ---- 2714.25B 2647.50A 2647.50A 2670.75 -42.75 2713.50 1400 ---- 2614.50B 2547.75A 2547.75A 2571.00 -42.75 2613.75 1500 ---- 2514.50B 2448.50A 2448.50A 2471.25 -42.50 2513.75 1600 ---- 2415.00B 2348.25A 2348.25A 2371.50 -42.50 2414.00 1700 ---- 2315.00B 2248.25A 2248.25A 2271.50 -42.75 2314.25 1800 ---- 2215.25B 2148.75A 2148.75A 2171.75 -42.75 2214.50 1900 ---- 2115.50B 2048.75A 2048.75A 2072.00 -42.75 2114.75 2000 ---- 2015.25B 1948.75A 1948.75A 1972.25 -42.50 2014.75 2100 ---- 1915.50B 1849.00A 1849.00A 1872.25 -42.75 1915.00 2200 ---- 1816.00B 1749.75A 1749.75A 1772.50 -42.75 1815.25 2300 ---- 1715.75B 1649.25A 1649.25A 1672.75 -42.75 1715.50 2400 ---- 1616.00B 1549.50A 1549.50A 1573.00 -42.75 1615.75 2450 ---- 1566.50B 1499.50A 1499.50A 1523.00 -42.75 1565.75 2500 ---- 1516.25B 1450.00A 1450.00A 1473.00 -42.75 1515.75 2550 ---- 1466.25B 1399.75A 1399.75A 1423.25 -42.75 1466.00 2600 ---- 1416.25B 1350.00A 1350.00A 1373.25 -42.75 1416.00 2650 ---- 1366.50B 1300.00A 1300.00A 1323.50 -42.75 1366.25 2700 ---- 1316.50B 1250.00A 1250.00A 1273.50 -42.75 1316.25 2750 ---- 1267.00B 1200.50A 1200.50A 1223.50 -43.00 1266.50 2800 ---- 1216.75B 1150.25A 1150.25A 1173.75 -42.75 1216.50 2850 ---- 1166.75B 1100.50A 1100.50A 1123.75 -42.75 1166.50 2900 ---- 1117.25B 1050.50A 1050.50A 1074.00 -42.75 1116.75 2950 ---- 1067.00B 1001.00A 1001.00A 1024.00 -42.75 1066.75 3000 ---- 1017.25B 950.75A 950.75A 974.25 -42.75 1017.00 3025 ---- 992.25B 925.75A 925.75A 949.25 -42.75 992.00 3050 ---- 967.50B 901.00A 901.00A 924.25 -42.75 967.00 3075 ---- ---- 876.00A 876.00A 899.25 -43.00 942.25 3100 ---- 917.50B 851.00A 851.00A 874.50 -42.75 917.25 3125 ---- 892.50B 826.50A 826.50A 849.50 -42.75 892.25 3150 ---- 867.50B 801.25A 801.25A 824.50 -42.75 867.25 3175 ---- ---- 776.25A 776.25A 799.50 -43.00 842.50 3200 ---- 817.75B 751.75A 751.75A 774.75 -42.75 817.50 3210 ---- 807.75B 741.75A 741.75A 764.75 -42.75 807.50 3220 ---- 797.75B 731.50A 731.50A 754.75 -42.75 797.50 3225 ---- 792.75B 726.50A 726.50A 749.75 -42.75 792.50 3230 ---- 787.75B 721.50A 721.50A 744.75 -42.75 787.50 3240 ---- 777.75B 711.50A 711.50A 734.75 -42.75 777.50 3250 ---- 768.25B 701.50A 701.50A 724.75 -42.75 767.50 3260 ---- 758.00B 692.00A 692.00A 714.75 -43.00 757.75 3270 ---- 748.00B 682.00A 682.00A 704.75 -43.00 747.75 3275 ---- 743.00B 676.75A 676.75A 699.75 -43.00 742.75 3280 ---- 738.00B 671.75A 671.75A 695.00 -42.75 737.75 3290 ---- 728.00B 661.75A 661.75A 685.00 -42.75 727.75 3300 ---- 718.00B 651.75A 651.75A 675.00 -42.75 717.75 3310 ---- 708.00B 641.75A 641.75A 665.00 -42.75 707.75 3320 ---- ---- 632.25A 632.25A 655.00 -43.00 698.00 3325 ---- 693.25B 627.00A 627.00A 650.00 -43.00 693.00 3330 ---- ---- 621.75A 621.75A 645.00 -43.00 688.00 3340 ---- 678.25B 612.00A 612.00A 635.00 -43.00 678.00 3350 ---- 668.25B 602.00A 602.00A 625.25 -42.75 668.00 3360 ---- 658.25B 592.50A 592.50A 615.25 -42.75 658.00 3370 ---- 648.25B 582.25A 582.25A 605.25 -42.75 648.00 3375 ---- 643.25B 577.00A 577.00A 600.25 -42.75 643.00 3380 ---- 638.50B 572.00A 572.00A 595.25 -43.00 638.25 3390 ---- ---- 562.25A 562.25A 585.25 -43.00 628.25 3400 ---- 618.50B 552.75A 552.75A 575.25 -43.00 618.25 3410 ---- 608.75B 542.50A 542.50A 565.25 -43.00 608.25 3420 ---- 598.50B 532.25A 532.25A 555.50 -42.75 598.25 3425 ---- 593.50B 527.50A 527.50A 550.50 -42.75 593.25 3430 ---- 588.75B 522.50A 522.50A 545.50 -43.00 588.50 3440 ---- ---- 512.75A 512.75A 535.50 -43.00 578.50 3450 ---- 568.75B 502.50A 502.50A 525.50 -43.00 568.50 3460 ---- 558.75B 492.75A 492.75A 515.50 -43.00 558.50 3470 ---- 549.00B 482.75A 482.75A 505.75 -42.75 548.50 3475 ---- ---- 477.75A 477.75A 500.75 -43.00 543.75 3480 ---- 539.00B 472.75A 472.75A 495.75 -43.00 538.75 3490 ---- 529.25B 463.25A 463.25A 485.75 -43.00 528.75 3500 ---- 519.00B 453.00A 453.00A 475.75 -43.00 518.75 3510 ---- ---- 443.75A 443.75A 466.00 -43.00 509.00 3520 ---- ---- 433.25A 433.25A 456.00 -43.00 499.00 3525 ---- ---- 428.25A 428.25A 451.00 -43.00 494.00 3530 ---- 489.25B 423.75A 423.75A 446.00 -43.00 489.00 3540 ---- ---- 413.50A 413.50A 436.25 -43.00 479.25 3550 ---- ---- 403.75A 403.75A 426.25 -43.00 469.25 3560 ---- 459.50B 393.75A 393.75A 416.25 -43.00 459.25 3570 ---- ---- 384.25A 384.25A 406.50 -43.00 449.50 3575 ---- ---- 379.00A 379.00A 401.50 -43.00 444.50 3580 ---- ---- 374.75A 374.75A 396.50 -43.00 439.50 3590 ---- ---- 365.00A 365.00A 386.75 -43.00 429.75 3600 ---- ---- 355.00A 355.00A 376.75 -43.00 419.75 3610 ---- ---- 345.25A 345.25A 367.00 -43.00 410.00 3620 ---- 400.25B 335.25A 335.25A 357.00 -43.00 400.00 3625 ---- ---- 330.50A 330.50A 352.25 -43.00 395.25 3630 ---- ---- 325.50A 325.50A 347.25 -43.00 390.25 3640 ---- 380.75B 315.75A 315.75A 337.50 -43.00 380.50 3650 ---- 370.75B 306.50A 306.50A 327.75 -42.75 370.50 3660 ---- 361.25B 297.00A 297.00A 318.00 -42.75 360.75 3670 ---- 351.50B 287.25A 287.25A 308.25 -42.75 351.00 3675 ---- ---- 282.25A 282.25A 303.50 -42.75 346.25 3680 ---- 341.75B 277.50A 277.50A 298.50 -42.75 341.25 3690 ---- 332.00B 268.50A 268.50A 289.00 -42.50 331.50 3700 ---- ---- 258.75A 258.75A 279.25 -42.75 322.00 3710 ---- 312.75B 249.50A 249.50A 269.75 -42.50 312.25 3720 ---- ---- 240.25A 240.25A 260.25 -42.50 302.75 3725 ---- 298.25B 235.50A 235.50A 255.50 -42.50 298.00 3730 ---- 293.50B 231.25A 231.25A 251.00 -42.00 293.00 3740 ---- 284.00B 222.00A 222.00A 241.50 -42.00 283.50 3750 ---- 274.25B 213.00A 213.00A 232.25 -41.75 274.00 3760 ---- ---- 204.00A 204.00A 223.00 -41.75 264.75 3770 ---- 255.75B 195.50A 195.50A 214.00 -41.25 255.25 3775 ---- ---- 191.25A 191.25A 209.25 -41.50 250.75 3780 ---- 246.25B 186.75A 186.75A 204.75 -41.25 246.00 3790 ---- 237.00B 178.00A 178.00A 196.00 -40.75 236.75 3800 ---- 227.75B 169.75A 169.75A 187.00 -40.50 1 227.50 1 3810 ---- 218.75B 161.25A 161.25A 178.25 -40.25 218.50 3820 ---- 210.00B 153.00A 153.00A 169.75 -39.75 1 209.50 3825 ---- 205.25B 149.25A 149.25A 165.50 -39.50 205.00 3830 ---- 201.25B 145.00A 145.00A 161.25 -39.25 200.50 3840 ---- 192.25B 137.25A 137.25A 153.00 -38.75 191.75 3850 ---- 183.50B 129.50A 129.50A 144.75 -38.25 183.00 3860 ---- 175.00B 122.25A 122.25A 136.75 -37.75 174.50 3870 ---- 166.75B 112.75A 112.75A 129.00 -37.00 166.00 3875 ---- 162.25B 109.00A 109.00A 125.00 -37.00 162.00 3880 ---- 158.00B 105.50A 105.50A 121.25 -36.50 157.75 3890 ---- 150.00B 98.75A 98.75A 113.75 -35.75 149.50 3900 135.00 142.00B 92.00A 92.00A 106.25 -35.25 2 141.50 6 3910 100.00 134.00B 85.75A 103.75B 99.25 -34.25 1 133.50 3920 ---- 126.25B 79.50A 79.50A 92.25 -33.50 125.75 3925 ---- 122.50B 76.50A 76.50A 88.75 -33.25 122.00 3930 83.75 83.75 73.50A 90.75B 85.50 -32.75 2 118.25 3940 ---- 112.00B 67.75A 67.75A 79.00 -31.75 110.75 1 3950 105.00 105.25B 62.00A 63.50A 72.75 -30.75 15 103.50 15 6 3960 ---- 98.00B 56.75A 56.75A 66.75 -29.75 1 96.50 3970 55.50 91.00B 51.75A 65.25B 61.00 -28.75 4 89.75 2 1 3975 ---- 87.75B 49.25A 49.25A 58.00 -28.25 1 86.25 4 2 3980 60.00 84.25B 47.00A 47.75A 55.25 -27.75 3 83.00 3990 ---- 77.75B 42.25A 42.25A 50.25 -26.25 76.50 2 2 4000 69.75 71.50B 38.00A 38.00A 45.25 -25.00 9 70.25 3 20 4010 58.25 65.25B 34.00A 40.00 40.50 -23.75 8 64.25 3 2 4020 32.50 59.50B 30.25A 39.25B 36.25 -22.25 2 58.50 16 12 4025 53.00 56.75B 28.50A 56.75B 34.00 -21.75 5 55.75 7 5 4030 ---- 54.00B 27.00A 27.00A 32.00 -21.00 53.00 1 2 4040 36.25 48.75B 23.75A 36.50B 28.25 -19.50 1 47.75 5 7 4050 33.00 43.75B 21.00A 25.00B 24.75 -18.25 33 43.00 47 7 4060 34.25 39.25B 18.25A 34.50B 21.75 -16.75 4 38.50 2 5 4070 16.00 34.75B 16.00 20.75B 18.75 -15.50 5 34.25 5 4 4075 17.25 32.75B 14.75A 17.25 17.50 -14.75 4 32.25 1 4 4080 18.50 30.75B 13.75A 18.75B 16.25 -14.00 3 30.25 5 5 4090 14.00 27.00B 12.00A 12.00A 14.00 -12.75 2 26.75 1 2 4100 19.50 23.75B 10.25A 11.50 11.75 -11.50 15 23.25 23 17 4110 8.25 20.50B 8.25 11.25B 10.00 -10.25 2 20.25 1 2 4120 8.50 18.00B 7.50A 9.50B 8.50 -9.00 7 17.50 6 6 4125 ---- 16.50B 7.00A 7.00A 7.75 -8.25 16.00 1 1 4130 ---- 15.25B 6.25A 6.25A 7.00 -8.00 15.00 2 18 4140 ---- 13.25B 5.50A 5.50A 5.75 -7.00 12.75 1 9 4150 10.50 11.00B 4.45 4.45A 4.85 -5.90 56 10.75 29 24 4160 ---- 9.25B 3.75A 3.75A 4.00 -5.00 9.00 1 4 4170 3.40 8.00B 3.15A 3.90B 3.30 -4.45 8 7.75 3 4175 ---- 7.25B 2.85A 2.85A 3.00 -4.00 7.00 1 4180 3.10 3.10 2.60A 2.60A 2.70 -3.80 1 6.50 3 46 4190 ---- 5.50B 2.15A 5.50B 2.25 -3.00 5.25 1 3 4200 2.30 4.55B 1.80A 1.80A 1.80 -2.60 2 4.40 24 4210 3.05 3.70B 1.50A 1.50A 1.50 -2.10 3 3.60 5 4220 ---- 3.00B 1.25A 1.25A 1.20 -1.75 2.95 3 4225 ---- 2.75B 1.15A 1.15A 1.10 -1.60 2.70 1 4230 ---- ---- 1.05A 1.05A 1.00 -1.45 2.45 2 4240 ---- ---- .85A .85A .80 -1.20 7 2.00 4250 ---- ---- .75A .75A .65 -.95 1.60 2 9 4260 ---- ---- .65A .65A .55 -.75 1.30 2 4270 1.15 1.15 .55A .55A .45 -.60 2 1.05 3 4275 ---- ---- .50A .50A .40 -.55 .95 4280 ---- ---- .45A .45A .35 -.55 .90 1 4290 ---- ---- .40A .40A .30 -.40 .70 4300 ---- ---- .40A .40A .25 -.35 .60 1 4310 ---- ---- .35A .35A .20 -.30 .50 2 4320 ---- ---- .30A .30A .20 -.20 .40 1 4325 ---- ---- .30A .30A .20 -.20 .40 5 4330 ---- ---- .30A .30A .15 -.20 .35 1 4340 ---- ---- .25A .25A .15 -.15 .30 4350 ---- ---- ---- ---- .15 -.10 .25 1 4360 ---- ---- ---- ---- .15 -.10 .25 4370 ---- ---- ---- ---- .10 -.10 .20 4375 ---- ---- ---- ---- .10 -.10 .20 4380 ---- ---- ---- ---- .10 -.05 .15 4390 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 -.05 .15 2 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 4425 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 UNCH .05 1 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3213.25B 3147.00A 3147.00A 3170.00 -42.50 3212.50 900 ---- 3113.25B 3047.00A 3047.00A 3070.25 -42.50 3112.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 191 290 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .15 -.05 .20 3025 ---- ---- ---- ---- .20 UNCH .20 3050 ---- ---- ---- ---- .20 UNCH .20 3075 ---- ---- ---- ---- .25 UNCH .25 3100 ---- ---- ---- ---- .25 UNCH .25 3125 ---- ---- ---- ---- .25 UNCH .25 3150 ---- ---- ---- ---- .30 UNCH .30 3175 ---- .35B ---- .35B .30 UNCH .30 3200 ---- .40B ---- .35B .30 UNCH .30 3210 ---- .40B ---- .40B .30 UNCH .30 3220 ---- .45B ---- .40B .35 UNCH .35 3225 ---- .45B ---- .40B .35 UNCH .35 3230 ---- .45B ---- .45B .35 UNCH .35 3240 ---- .45B ---- .45B .35 UNCH .35 3250 ---- .50B ---- .50B .35 UNCH .35 3260 ---- .50B ---- .45B .35 -.05 .40 3270 ---- .55B ---- .55B .40 UNCH .40 3275 ---- .55B ---- .55B .40 UNCH .40 3280 ---- .55B ---- .55B .40 UNCH .40 3290 ---- .60B ---- .55B .40 -.05 .45 3300 ---- .60B ---- .60B .45 UNCH .45 3310 ---- .65B ---- .65B .45 UNCH .45 3320 ---- .70B ---- .65B .45 -.05 .50 3325 ---- .70B ---- .70B .45 -.05 .50 3330 ---- .70B ---- .70B .50 UNCH .50 3340 ---- .75B ---- .75B .50 -.05 .55 3350 ---- .80B ---- .75B .50 -.05 .55 3360 ---- .85B ---- .80B .55 UNCH .55 3370 ---- .85B ---- .80B .55 -.05 .60 3375 ---- .90B ---- .85B .55 -.05 .60 1 3380 ---- .90B ---- .90B .60 UNCH .60 1 3390 ---- .95B ---- .95B .60 -.05 .65 3400 ---- 1.00B ---- .95B .60 -.10 .70 3410 ---- 1.05B ---- 1.00B .65 -.05 .70 3420 ---- 1.10B ---- 1.10B .65 -.10 .75 3425 ---- 1.15B ---- 1.10B .70 -.05 .75 3430 ---- 1.15B ---- 1.15B .70 -.10 .80 3440 ---- 1.25B ---- 1.25B .70 -.10 .80 3450 ---- 1.25B ---- 1.25B .75 -.10 .85 1 3460 1.10 1.35B 1.10 .95A .80 -.10 1 .90 3470 ---- 1.45B ---- 1.45B .85 -.10 .95 3475 ---- 1.50B ---- 1.45B .85 -.10 .95 3480 ---- 1.50B ---- 1.50B .90 -.10 1.00 1 1 3490 ---- 1.65B ---- 1.65B .95 -.05 1.00 3500 ---- 1.70B ---- 1.65B 1.00 -.05 1.05 2 3510 ---- 1.80B ---- 1.75B 1.05 -.05 1.10 3520 ---- 1.95B 1.15A 1.95B 1.05 -.15 1.20 3525 ---- 2.00B ---- 1.95B 1.10 -.10 1.20 1 3530 1.35 2.05B 1.25A 1.25A 1.10 -.15 1 1.25 3540 ---- 2.20B ---- 2.15B 1.15 -.15 1.30 3550 ---- 2.35B ---- 2.30B 1.25 -.15 1.40 1 3560 ---- 2.50B ---- 2.45B 1.30 -.15 1.45 3570 ---- 2.70B ---- 2.65B 1.40 -.15 1.55 3575 ---- 2.80B ---- 2.75B 1.45 -.15 1.60 3580 ---- 2.90B ---- 2.85B 1.50 -.15 1.65 3590 ---- 3.10B 1.70A 3.05B 1.60 -.15 1.75 3600 2.20 3.35B 2.15 3.30B 1.70 -.15 2 1.85 4 3610 ---- 3.60B ---- 3.60B 1.85 -.10 1.95 3620 ---- 3.90B 2.05A 2.05A 2.00 -.10 2.10 3625 ---- 4.05B ---- 4.05B 2.10 -.05 2.15 3630 ---- 4.20B 2.20A 2.20A 2.15 -.10 2.25 4 3640 ---- 4.60B 2.35A 2.35A 2.35 -.05 2.40 3650 5.00 5.00 2.50A 2.70A 2.55 -.05 2 2.60 1 7 3660 ---- 5.25B 2.70A 2.70A 2.80 +.05 2.75 3670 ---- 5.75B 2.90A 2.90A 3.10 +.10 3.00 3675 ---- 6.00B 3.00A 3.00A 3.25 +.15 3.10 3680 6.50 6.50 3.15A 3.50A 3.40 +.15 2 3.25 2 5 3690 ---- 7.00B 3.40A 3.40A 3.75 +.25 3.50 7 3700 5.50 7.50B 3.70A 4.60A 4.10 +.30 2 3.80 1 4 3710 ---- 8.25B 4.00A 4.00A 4.55 +.40 3 4.15 3 5 3720 ---- 9.25B 4.40A 9.00B 5.00 +.50 4.50 1 1 3725 ---- 9.50B 4.60A 9.50B 5.25 +.55 4.70 1 3730 ---- 10.00B 4.75A 10.00B 5.50 +.60 4.90 3740 10.00 11.00B 10.00 10.25B 6.25 +1.00 5 5.25 2 2 3750 11.00 12.00B 8.25 6.75A 7.00 +1.25 78 5.75 3 18 3760 ---- 13.25B 6.25A 6.25A 7.75 +1.25 6.50 2 3770 ---- 14.25B ---- 14.25B 8.50 +1.50 1 7.00 1 3775 11.25 15.00B 11.25 12.25B 9.00 +1.75 3 7.25 3780 15.00 15.75B 12.00 13.00B 9.50 +1.75 2 7.75 2 3790 11.00 17.25B 11.00 10.25A 10.50 +2.00 1 8.50 4 3800 10.50 18.75B 9.00A 11.25A 11.75 +2.50 8 9.25 3 14 3810 ---- 20.50B 10.00A 20.50B 13.00 +2.75 10.25 3 3820 ---- 22.50B 11.00A 22.50B 14.25 +3.00 11.25 3825 ---- 23.50B 11.50A 23.50B 15.00 +3.25 11.75 1 3830 18.75 24.50B 12.00A 21.00B 15.75 +3.50 1 12.25 3 4 3840 ---- 26.50B 13.25A 26.50B 17.50 +4.00 13.50 3850 15.00 29.00 14.50A 18.50A 19.25 +4.50 7 14.75 13 9 3860 22.00 31.50B 15.75A 31.50B 21.25 +5.25 1 16.00 2 3870 18.00 34.25B 17.25A 18.25A 23.25 +5.75 10 17.50 16 8 3875 ---- 35.50B 18.00A 35.50B 24.50 +6.00 18.50 1 1 3880 ---- 37.00B 19.00A 37.00B 25.50 +6.25 2 19.25 2 3890 ---- 40.25B 20.75A 40.00B 28.00 +7.00 2 21.00 2 8 3900 37.00 43.50B 22.75A 32.00 30.75 +7.75 53 23.00 3 36 3910 ---- 47.00B 24.50A 47.00B 33.50 +8.50 3 25.00 2 2 3920 ---- 50.75B 26.75A 50.75B 36.50 +9.25 3 27.25 2 3925 50.75 52.75B 28.00A 52.50B 38.25 +9.75 3 28.50 3 3930 53.00 54.75B 29.25A 37.50A 39.75 +10.00 1 29.75 13 14 3940 47.50 59.00B 31.75A 41.00A 43.25 +11.00 4 32.25 3 6 3950 51.00 63.50B 34.50A 44.50A 47.00 +12.00 9 35.00 5 16 3960 59.75 68.00 37.00A 48.25A 51.00 +13.00 7 38.00 1 9 3970 62.25 73.00B 40.25A 52.00A 55.25 +14.25 43 41.00 4 3 3975 ---- 75.50B 41.75A 75.50B 57.25 +14.75 42.50 5 10 3980 63.25 78.00B 43.50A 57.00A 59.50 +15.25 6 44.25 6 3990 62.00 83.50B 47.00A 60.75A 64.25 +16.50 2 47.75 6 4 4000 59.00 89.25B 50.50A 77.75B 69.50 +18.00 23 51.50 28 23 4010 69.50 95.25B 54.50A 87.50B 74.75 +19.25 9 55.50 21 24 4020 ---- 101.50B 58.75A 101.00B 80.25 +20.50 59.75 7 8 4025 ---- 104.75B 60.75A 104.50B 83.25 +21.25 62.00 4030 92.50 107.25B 63.00A 81.75A 86.25 +22.00 4 64.25 2 3 4040 ---- 112.25B 67.75A 112.00B 92.50 +23.50 7 69.00 8 8 4050 80.00 119.25B 72.75A 94.00A 99.00 +24.75 10 74.25 14 9 4060 ---- 126.50B 78.25A 126.25B 105.75 +26.00 79.75 3 4070 ---- 134.00B 83.75A 133.75B 112.75 +27.25 85.50 2 3 4075 ---- 138.00B 86.75A 137.50B 116.50 +28.00 88.50 1 2 4080 ---- 141.75B 89.75A 141.50B 120.25 +28.75 91.50 2 10 4090 ---- 150.00B 95.75A 149.25B 128.00 +30.25 97.75 1 4100 108.50 158.00B 104.00A 136.00 135.75 +31.50 27 104.25 13 48 4110 ---- 166.50B 111.00A 165.75B 144.00 +32.75 111.25 1 4120 ---- 175.25B 118.25A 174.50B 152.50 +34.00 118.50 1 6 4125 ---- 179.50B 121.75A 179.25B 156.75 +34.50 122.25 4130 ---- 184.00B 125.50A 183.50B 161.00 +35.00 126.00 4140 ---- 193.00B 133.50A 192.50B 169.75 +36.00 133.75 1 1 4150 ---- 202.00B 141.50A 201.50B 178.75 +37.00 141.75 4 4160 ---- 211.25B 149.75A 210.75B 188.00 +38.00 150.00 1 4170 ---- 220.75B ---- 220.25B 197.25 +38.75 158.50 4175 ---- 225.50B 162.50A 225.00B 202.00 +39.00 163.00 4180 ---- 230.00B ---- 229.75B 206.50 +39.25 167.25 1 4190 ---- 239.75B 176.00A 239.00B 216.00 +39.75 176.25 1 4200 ---- 249.00B ---- 248.75B 225.75 +40.50 185.25 4210 ---- 259.00B ---- 258.50B 235.25 +40.75 194.50 4220 ---- 268.75B 203.50A 268.00B 245.00 +41.25 203.75 4225 ---- 273.50B ---- 273.00B 250.00 +41.50 208.50 4230 ---- 278.50B ---- 277.75B 254.75 +41.50 213.25 4240 ---- 287.75B ---- 287.50B 264.50 +41.75 222.75 4250 ---- 298.00B ---- 297.25B 274.50 +42.00 232.50 2 4260 ---- 307.50B ---- 307.25B 284.25 +42.25 242.00 4270 ---- 317.75B ---- 317.25B 294.25 +42.50 251.75 4275 ---- 322.75B 256.50A 322.00B 299.00 +42.25 256.75 4280 ---- 327.75B 261.25A 327.00B 304.00 +42.50 261.50 4290 ---- 337.50B ---- 337.00B 314.00 +42.50 271.50 4300 ---- 347.50B 281.00A 346.75B 324.00 +42.75 281.25 4310 ---- 357.50B ---- 356.75B 333.75 +42.50 291.25 4320 ---- 367.50B ---- 366.75B 343.75 +42.75 301.00 4325 ---- 372.50B ---- 371.75B 348.75 +42.75 306.00 4330 ---- 377.25B ---- 377.25B 353.75 +42.75 311.00 4340 ---- 387.25B 320.75A 386.50B 363.75 +42.75 321.00 4350 ---- 397.00B ---- 396.50B 373.75 +43.00 330.75 4360 ---- 407.25B ---- 406.50B 383.75 +43.00 340.75 4370 ---- 417.25B ---- 416.50B 393.75 +43.00 350.75 4375 ---- 422.25B 355.50A 421.50B 398.75 +43.00 355.75 4380 ---- 427.25B ---- 426.50B 403.50 +42.75 360.75 4390 ---- 437.25B ---- 436.50B 413.50 +42.75 370.75 4400 ---- 447.25B 380.50A 446.50B 423.50 +42.75 380.75 4410 ---- 457.00B ---- 457.00B 433.50 +43.00 390.50 4420 ---- 467.00B ---- 466.50B 443.50 +43.00 400.50 4425 ---- 472.00B 405.25A 471.25B 448.50 +43.00 405.50 4430 ---- 477.00B 410.25A 476.25B 453.50 +43.00 410.50 4440 ---- 486.75B ---- 486.50B 463.50 +43.00 420.50 4450 ---- 497.00B ---- 496.25B 473.50 +43.00 430.50 4460 ---- 507.00B ---- 506.25B 483.50 +43.00 440.50 4470 ---- 517.00B ---- 516.25B 493.50 +43.00 450.50 4475 ---- 522.00B ---- 521.25B 498.50 +43.00 455.50 4480 ---- 527.00B ---- 526.25B 503.50 +43.00 460.50 4490 ---- 537.00B ---- 536.25B 513.25 +42.75 470.50 4500 ---- 547.00B ---- 546.25B 523.25 +43.00 480.25 4510 ---- 557.00B ---- 556.25B 533.25 +43.00 490.25 4520 ---- 567.00B ---- 566.25B 543.25 +43.00 500.25 4525 ---- 572.00B ---- 571.25B 548.25 +43.00 505.25 4530 ---- 576.75B 510.00A 576.75B 553.25 +43.00 510.25 4540 ---- 586.75B ---- 586.25B 563.25 +43.00 520.25 4550 ---- 596.75B 530.00A 596.00B 573.25 +43.00 530.25 4560 ---- 606.50B ---- 606.25B 583.25 +43.00 540.25 4570 ---- 616.75B ---- 616.00B 593.25 +43.00 550.25 4600 ---- 646.75B ---- 646.00B 623.25 +43.25 580.00 4650 ---- 696.75B ---- 696.50B 673.00 +43.00 630.00 4700 ---- 746.50B ---- 745.75B 723.00 +43.00 680.00 4750 ---- 796.50B ---- 795.75B 772.75 +43.00 729.75 4800 ---- 846.25B 779.50A 845.75B 822.75 +43.00 779.75 4900 ---- 946.25B ---- 945.50B 922.50 +43.00 879.50 5000 ---- 1046.00B ---- 1045.25B 1022.50 +43.25 979.25 5100 ---- 1145.75B ---- 1145.25B 1122.25 +43.00 1079.25 5200 ---- 1245.75B ---- 1245.00B 1222.00 +43.00 1179.00 5300 ---- 1345.50B ---- 1344.75B 1321.75 +43.00 1278.75 5400 ---- 1444.75B ---- 1444.75B 1421.75 +43.25 1378.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 348 195 396 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3047.50B 2980.75A 2980.75A 3004.00 -42.75 3046.75 1100 ---- 2947.75B 2881.00A 2881.00A 2904.25 -42.75 2947.00 1200 ---- 2848.25B 2781.25A 2781.25A 2804.50 -42.75 2847.25 1300 ---- 2748.50B 2681.50A 2681.50A 2704.75 -43.00 2747.75 1400 ---- 2648.75B 2581.75A 2581.75A 2605.00 -43.00 2648.00 1500 ---- 2549.00B 2482.00A 2482.00A 2505.25 -43.00 2548.25 1600 ---- 2449.25B 2382.25A 2382.25A 2405.75 -42.75 2448.50 1700 ---- 2349.50B 2282.50A 2282.50A 2306.00 -42.75 2348.75 1800 ---- 2249.75B 2182.75A 2182.75A 2206.25 -42.75 2249.00 1900 ---- 2150.00B 2083.50A 2083.50A 2106.50 -42.75 2149.25 2000 ---- 2050.25B 1983.50A 1983.50A 2006.75 -43.00 2049.75 2100 ---- 1950.50B 1883.75A 1883.75A 1907.00 -43.00 1950.00 2200 ---- 1850.75B 1784.00A 1784.00A 1807.25 -43.00 1850.25 2300 ---- 1751.00B 1684.25A 1684.25A 1707.50 -43.00 1750.50 2400 ---- 1651.50B 1584.50A 1584.50A 1608.00 -42.75 1650.75 2450 ---- 1601.50B 1534.75A 1534.75A 1558.00 -43.00 1601.00 2500 ---- 1551.50B 1484.75A 1484.75A 1508.25 -43.00 1551.25 2550 ---- 1501.75B 1434.75A 1434.75A 1458.25 -43.00 1501.25 2600 ---- 1452.00B 1385.50A 1385.50A 1408.50 -43.00 1451.50 2650 ---- 1402.25B 1335.25A 1335.25A 1358.75 -43.00 1401.75 2700 ---- 1352.50B 1285.25A 1285.25A 1308.75 -43.00 1351.75 2750 ---- 1302.50B 1236.00A 1236.00A 1259.00 -43.00 1302.00 2800 ---- 1252.50B 1185.75A 1185.75A 1209.25 -43.00 1252.25 2850 ---- 1202.75B 1136.00A 1136.00A 1159.25 -43.00 1202.25 2900 ---- 1153.00B 1086.00A 1086.00A 1109.50 -43.00 1152.50 2950 ---- 1103.00B 1036.50A 1036.50A 1059.75 -43.00 1102.75 3000 ---- 1053.25B 986.75A 986.75A 1010.00 -43.00 1053.00 3025 ---- 1028.25B 961.50A 961.50A 985.00 -43.00 1028.00 3050 ---- 1003.50B 937.00A 937.00A 960.00 -43.00 1003.00 3075 ---- 978.50B 911.75A 911.75A 935.25 -43.00 978.25 3100 ---- 953.75B 887.25A 887.25A 910.25 -43.00 953.25 3125 ---- 928.75B 862.00A 862.00A 885.50 -43.00 928.50 3150 ---- 904.00B 837.50A 837.50A 860.50 -43.00 903.50 3175 ---- 879.00B 812.25A 812.25A 835.75 -43.00 878.75 3200 ---- 854.25B 787.50A 787.50A 810.75 -43.00 853.75 3225 ---- 829.50B 763.00A 763.00A 786.00 -43.00 829.00 3240 ---- 814.50B 747.75A 747.75A 771.00 -43.00 814.00 3250 ---- 804.50B 737.75A 737.75A 761.00 -43.25 804.25 3260 ---- 794.50B 728.25A 728.25A 751.00 -43.25 794.25 3270 ---- 784.50B 718.00A 718.00A 741.25 -43.00 784.25 3275 ---- 779.50B 713.00A 713.00A 736.25 -43.00 779.25 3280 ---- 774.75B 708.00A 708.00A 731.25 -43.00 774.25 3290 ---- 764.75B 698.50A 698.50A 721.25 -43.25 764.50 3300 ---- 755.00B 688.25A 688.25A 711.50 -43.00 754.50 3310 ---- 744.75B 678.25A 678.25A 701.50 -43.00 744.50 3320 ---- 735.00B 668.75A 668.75A 691.50 -43.00 734.50 3325 ---- 730.00B 663.50A 663.50A 686.50 -43.25 729.75 3330 ---- 725.00B 658.50A 658.50A 681.50 -43.25 724.75 3340 ---- 715.00B 649.00A 649.00A 671.75 -43.00 714.75 3350 ---- 705.00B 638.75A 638.75A 661.75 -43.00 704.75 3360 ---- 695.25B 628.75A 628.75A 651.75 -43.25 695.00 3370 ---- 685.25B 619.00A 619.00A 642.00 -43.00 685.00 3375 ---- 680.25B 614.00A 614.00A 637.00 -43.00 680.00 3380 ---- 675.25B 609.00A 609.00A 632.00 -43.00 675.00 3390 ---- 665.50B 599.25A 599.25A 622.00 -43.25 665.25 3400 ---- 655.50B 589.25A 589.25A 612.25 -43.00 655.25 3410 ---- 645.50B 579.25A 579.25A 602.25 -43.00 645.25 3420 ---- 635.75B 569.50A 569.50A 592.25 -43.25 635.50 3425 ---- 630.75B 564.75A 564.75A 587.50 -43.00 630.50 3430 ---- 625.75B 559.50A 559.50A 582.50 -43.00 625.50 3440 ---- ---- 550.00A 550.00A 572.50 -43.25 615.75 3450 ---- 606.00B 540.00A 540.00A 562.75 -43.00 605.75 3460 ---- 596.25B 530.00A 530.00A 552.75 -43.25 596.00 3470 ---- 586.50B 520.50A 520.50A 543.00 -43.00 586.00 3475 ---- 581.25B 515.25A 515.25A 538.00 -43.00 581.00 3480 ---- ---- 510.50A 510.50A 533.00 -43.25 576.25 3490 ---- 566.50B 500.50A 500.50A 523.25 -43.00 566.25 3500 ---- ---- 490.75A 490.75A 513.25 -43.25 556.50 3510 ---- 546.75B 481.00A 481.00A 503.50 -43.00 546.50 3520 ---- ---- 471.25A 471.25A 493.75 -43.00 536.75 3525 ---- 532.00B 466.50A 466.50A 488.75 -43.00 531.75 3530 ---- 527.00B 461.50A 461.50A 483.75 -43.00 526.75 3540 ---- 517.25B 451.75A 451.75A 474.00 -43.00 517.00 3550 ---- ---- 442.00A 442.00A 464.25 -43.00 507.25 3560 ---- 497.75B 432.50A 432.50A 454.50 -42.75 497.25 3570 ---- 487.75B 422.50A 422.50A 444.50 -43.00 487.50 3575 ---- 483.00B 417.75A 417.75A 439.75 -42.75 482.50 3580 ---- 478.25B 413.25A 413.25A 434.75 -43.00 477.75 3590 ---- ---- 403.25A 403.25A 425.00 -43.00 468.00 3600 ---- ---- 393.50A 393.50A 415.50 -42.75 458.25 3610 ---- ---- 384.00A 384.00A 405.75 -42.75 448.50 3620 ---- ---- 374.50A 374.50A 396.00 -42.75 438.75 3625 ---- 434.00B 369.75A 369.75A 391.25 -42.50 433.75 3630 ---- 429.25B 365.00A 365.00A 386.25 -42.75 429.00 3640 ---- 419.50B 355.50A 355.50A 376.75 -42.50 419.25 3650 ---- 409.75B 346.00A 346.00A 367.25 -42.25 409.50 3660 ---- 400.25B 336.75A 336.75A 357.50 -42.50 400.00 3670 ---- 390.50B 327.75A 327.75A 348.00 -42.25 390.25 3675 ---- 385.75B 322.75A 322.75A 343.25 -42.25 385.50 3680 ---- 381.00B 318.25A 318.25A 338.75 -42.00 380.75 3690 ---- 371.50B 308.75A 308.75A 329.25 -42.00 371.25 3700 ---- 362.00B 299.75A 299.75A 319.75 -42.00 361.75 3710 ---- 352.50B 290.75A 290.75A 310.50 -41.75 352.25 3720 ---- 343.00B 281.50A 281.50A 301.25 -41.50 342.75 3725 ---- ---- 277.00A 277.00A 296.50 -41.75 338.25 3730 ---- 333.75B 272.75A 272.75A 292.00 -41.50 333.50 3740 ---- 324.25B 263.50A 263.50A 282.75 -41.25 324.00 3750 ---- 315.00B 254.75A 254.75A 273.75 -41.00 314.75 3760 ---- 305.75B 246.25A 246.25A 264.75 -40.75 305.50 3770 ---- 296.50B 237.50A 237.50A 255.75 -40.50 296.25 3775 ---- 292.00B 233.25A 233.25A 251.50 -40.25 291.75 3780 ---- 287.50B 228.75A 228.75A 247.00 -40.25 287.25 3790 ---- 278.50B 220.50A 220.50A 238.25 -40.00 278.25 3800 ---- 269.75B 212.25A 212.25A 229.50 -39.75 269.25 3810 ---- 260.50B 203.75A 203.75A 221.00 -39.25 260.25 3820 ---- 251.75B 195.50A 195.50A 212.50 -39.00 251.50 3825 ---- 247.25B 192.00A 192.00A 208.50 -38.50 247.00 3830 ---- 243.00B 187.75A 187.75A 204.25 -38.25 242.50 3840 ---- 234.25B 180.00A 180.00A 196.00 -38.00 234.00 3850 ---- 225.75B 172.00A 172.00A 187.75 -37.50 225.25 3860 ---- 217.25B 164.25A 164.25A 179.75 -37.00 216.75 3870 ---- 208.75B 157.00A 157.00A 172.00 -36.25 208.25 3875 ---- 204.75B 153.00A 153.00A 168.00 -36.25 204.25 3880 ---- 200.50B 149.50A 149.50A 164.25 -35.75 200.00 3890 ---- 192.25B 142.00A 142.00A 156.50 -35.25 191.75 3900 140.50 184.25B 135.00 150.75B 149.00 -34.75 8 183.75 1 3910 ---- 176.25B 128.25A 128.25A 141.50 -34.00 175.50 3920 ---- 168.25B 121.25A 121.25A 134.25 -33.50 167.75 3925 ---- 164.50B 118.00A 118.00A 130.75 -33.00 163.75 3930 ---- 160.50B 114.50A 114.50A 127.25 -32.75 160.00 3940 ---- 153.00B 107.75A 107.75A 120.25 -32.00 152.25 3950 ---- 145.50B 101.50A 101.50A 113.50 -31.25 144.75 3960 ---- 138.00B 95.50A 95.50A 106.75 -30.50 137.25 3970 ---- 130.75B 89.25A 89.25A 100.25 -29.75 130.00 3975 ---- 127.25B 86.50A 86.50A 97.25 -29.25 126.50 3980 ---- 123.75B 83.25A 83.25A 94.00 -29.00 123.00 3990 ---- 116.75B 78.00A 78.00A 87.75 -28.25 116.00 4000 73.75 109.75B 72.50A 83.50B 81.75 -27.50 1 109.25 1 4010 ---- 103.25B 67.00A 67.00A 76.00 -26.50 102.50 4020 ---- 96.75B 62.00A 62.00A 70.50 -25.50 96.00 4025 70.00 93.50B 59.25A 63.00A 67.75 -25.25 1 93.00 1 4030 76.00 90.50B 57.25A 57.25A 65.00 -24.75 3 89.75 4040 ---- 84.25B 52.50A 52.50A 59.75 -24.00 83.75 4050 54.00 78.25B 48.00A 48.00A 55.00 -22.75 1 77.75 1 4060 47.75 72.50B 43.75A 46.75A 50.25 -21.75 2 72.00 1 1 4070 45.00 67.00B 39.75A 47.00B 45.75 -20.75 10 66.50 4075 ---- 64.25B 38.00A 38.00A 43.75 -20.00 63.75 4080 39.00 61.75B 36.00A 38.50A 41.75 -19.50 1 61.25 3 3 4090 ---- 56.75B 32.50A 32.50A 37.75 -18.50 56.25 4100 38.00 52.00B 29.25A 35.75B 34.00 -17.50 8 51.50 6 9 4110 ---- 47.25B 26.25A 26.25A 30.50 -16.25 46.75 2 4120 24.00 43.00B 23.50A 27.50B 27.25 -15.25 1 42.50 2 4125 ---- 41.00B 22.25A 22.25A 25.75 -14.75 40.50 1 4130 ---- 38.75B 21.00A 21.00A 24.25 -14.25 38.50 2 4140 19.50 35.00B 18.50A 22.25B 21.50 -13.25 1 34.75 1 1 4150 ---- 31.50B 16.50A 16.50A 19.00 -12.00 1 31.00 13 2 4160 15.00 28.00B 14.25A 14.25A 16.50 -11.25 8 27.75 5 7 4170 ---- 25.00B 12.50A 12.50A 14.50 -10.25 24.75 4175 ---- 23.75B 11.75A 11.75A 13.50 -9.75 23.25 4180 ---- ---- 11.00A 11.00A 12.75 -9.25 22.00 4190 ---- 19.50B 9.75A 9.75A 11.00 -8.25 19.25 4200 10.00 17.25B 8.25A 8.25A 9.50 -7.50 1 17.00 7 1 4210 ---- 15.00B 7.50A 7.50A 8.25 -6.50 14.75 4220 ---- ---- 6.50A 6.50A 7.00 -6.00 13.00 2 4225 ---- ---- 6.00A 6.00A 6.50 -5.50 12.00 4230 ---- ---- 5.50A 5.50A 6.00 -5.25 11.25 4240 ---- ---- 4.60A 4.60A 5.25 -4.50 9.75 1 4250 4.50 4.50 3.95A 3.95A 4.40 -3.85 3 8.25 1 4 4260 ---- ---- 3.40A 3.40A 3.75 -3.25 7.00 1 4270 ---- ---- 3.00A 3.00A 3.20 -2.80 6.00 4275 ---- ---- 2.70A 2.70A 2.95 -2.55 5.50 4280 ---- ---- 2.50A 2.50A 2.75 -2.50 5.25 4290 ---- ---- 2.20A 2.20A 2.35 -2.05 4.40 4 4300 ---- ---- 1.90A 1.90A 2.00 -1.75 3.75 1 4310 ---- ---- 1.65A 1.65A 1.70 -1.50 3.20 4320 ---- ---- 1.40A 1.40A 1.45 -1.25 2.70 2 4325 ---- ---- 1.30A 1.30A 1.35 -1.15 2.50 4330 ---- ---- 1.25A 1.25A 1.25 -1.05 2.30 4340 ---- ---- 1.10A 1.10A 1.05 -.90 1.95 4350 ---- ---- .95A .95A .90 -.75 1.65 1 4360 ---- ---- .80A .80A .80 -.60 1.40 4370 ---- ---- .75A .75A .70 -.50 1.20 4375 ---- ---- .70A .70A .65 -.45 1.10 1 4380 ---- ---- .65A .65A .60 -.40 1.00 4390 ---- ---- .60A .60A .50 -.35 .85 4400 ---- ---- .50A .50A .45 -.30 .75 4410 ---- ---- .45A .45A .40 -.25 .65 4420 ---- ---- .45A .45A .35 -.20 .55 4 4425 ---- ---- .40A .40A .35 -.15 .50 4430 ---- ---- .40A .40A .30 -.20 .50 4440 ---- ---- .35A .35A .30 -.15 .45 4450 ---- ---- ---- ---- .25 -.10 .35 4460 ---- ---- ---- ---- .25 -.10 .35 4470 ---- ---- ---- ---- .20 -.10 .30 4475 ---- ---- ---- ---- .20 -.05 .25 4480 ---- ---- ---- ---- .20 -.05 .25 4490 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .15 -.05 .20 4510 ---- ---- ---- ---- .15 -.05 .20 4520 ---- ---- ---- ---- .15 UNCH .15 4525 ---- ---- ---- ---- .15 UNCH .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .10 UNCH .10 4575 ---- ---- ---- ---- .10 UNCH .10 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .05 UNCH .05 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3247.00B 3180.25A 3180.25A 3203.50 -42.75 3246.25 900 ---- 3147.25B 3080.50A 3080.50A 3103.75 -42.75 3146.50 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3033.50B 2967.75A 2967.75A 2990.00 -42.75 3032.75 1100 ---- 2934.25B 2868.00A 2868.00A 2890.75 -42.75 2933.50 1200 ---- 2835.00B 2768.75A 2768.75A 2791.50 -42.75 2834.25 1300 ---- 2735.75B 2669.50A 2669.50A 2692.25 -42.75 2735.00 1400 ---- 2636.50B 2570.50A 2570.50A 2593.00 -42.75 2635.75 1500 ---- 2537.50B 2471.25A 2471.25A 2493.75 -42.75 2536.50 1600 ---- 2438.00B 2372.00A 2372.00A 2394.75 -42.50 2437.25 1700 ---- 2339.25B 2272.75A 2272.75A 2295.50 -42.75 2338.25 1800 ---- 2239.75B 2173.25A 2173.25A 2196.25 -42.75 2239.00 1900 ---- 2140.50B 2074.00A 2074.00A 2097.00 -42.75 2139.75 2000 ---- 2041.25B 1975.00A 1975.00A 1997.75 -42.75 2040.50 2100 ---- 1942.00B 1875.75A 1875.75A 1898.75 -42.75 1941.50 2200 ---- 1843.00B 1777.00A 1777.00A 1799.50 -42.75 1842.25 2300 ---- 1743.75B 1677.50A 1677.50A 1700.50 -42.75 1743.25 2400 ---- 1644.75B 1578.50A 1578.50A 1601.50 -42.50 1644.00 2450 ---- 1595.25B 1529.00A 1529.00A 1552.00 -42.50 1594.50 2500 ---- 1545.75B 1479.50A 1479.50A 1502.50 -42.75 1545.25 2550 ---- 1496.25B 1430.50A 1430.50A 1453.00 -42.75 1495.75 2600 ---- 1446.75B 1380.50A 1380.50A 1403.50 -42.75 1446.25 2650 ---- 1397.25B 1331.25A 1331.25A 1354.00 -42.75 1396.75 2700 ---- 1347.75B 1282.00A 1282.00A 1304.75 -42.50 1347.25 2750 ---- 1298.50B 1232.25A 1232.25A 1255.25 -42.75 1298.00 2800 ---- 1249.25B 1183.00A 1183.00A 1205.75 -42.75 1248.50 2850 ---- 1199.75B 1134.00A 1134.00A 1156.50 -42.75 1199.25 2900 ---- 1150.50B 1084.75A 1084.75A 1107.25 -42.50 1149.75 2950 ---- 1101.00B 1035.25A 1035.25A 1058.00 -42.50 1100.50 3000 ---- 1051.75B 986.00A 986.00A 1008.75 -42.50 1051.25 3025 ---- 1027.00B 961.50A 961.50A 984.00 -42.50 1026.50 3050 ---- 1002.50B 936.75A 936.75A 959.50 -42.50 1002.00 3075 ---- 977.75B 912.25A 912.25A 934.75 -42.75 977.50 3100 ---- 953.50B 887.75A 887.75A 910.25 -42.50 952.75 3125 ---- 928.75B 863.25A 863.25A 885.75 -42.50 928.25 3150 ---- 904.00B 838.75A 838.75A 861.25 -42.50 903.75 3160 ---- 894.25B 829.00A 829.00A 851.50 -42.50 894.00 3170 ---- 884.50B 819.25A 819.25A 841.75 -42.50 884.25 3175 ---- 879.50B 814.50A 814.50A 836.75 -42.50 879.25 3180 ---- 874.75B 809.50A 809.50A 832.00 -42.50 874.50 3190 ---- 865.00B 799.75A 799.75A 822.25 -42.25 864.50 3200 ---- 855.00B 790.50A 790.50A 812.25 -42.50 854.75 3210 ---- 845.50B 780.75A 780.75A 802.50 -42.50 845.00 3220 ---- 835.50B 770.75A 770.75A 792.75 -42.50 835.25 3225 ---- 830.75B 765.75A 765.75A 788.00 -42.25 830.25 3230 ---- 826.00B 761.00A 761.00A 783.00 -42.50 825.50 3240 ---- 816.00B 751.25A 751.25A 773.25 -42.50 815.75 3250 ---- 806.25B 741.50A 741.50A 763.50 -42.50 806.00 3260 ---- 796.50B 732.00A 732.00A 754.00 -42.25 796.25 3270 ---- 786.75B 722.00A 722.00A 744.25 -42.25 786.50 3275 ---- 781.75B 717.50A 717.50A 739.25 -42.25 781.50 3280 ---- 777.00B 712.50A 712.50A 734.50 -42.25 776.75 3290 ---- 767.25B 702.75A 702.75A 724.75 -42.25 767.00 3300 ---- 757.50B 693.00A 693.00A 715.00 -42.25 757.25 3310 ---- 747.75B 683.50A 683.50A 705.50 -42.00 747.50 3320 ---- 738.00B 674.25A 674.25A 695.75 -42.00 737.75 3325 ---- 733.25B 669.00A 669.00A 691.00 -42.00 733.00 3330 ---- 728.50B 664.25A 664.25A 686.00 -42.00 728.00 3340 ---- 718.75B 654.75A 654.75A 676.50 -42.00 718.50 3350 ---- 709.00B 645.25A 645.25A 666.75 -42.00 708.75 3360 ---- 699.50B 635.75A 635.75A 657.25 -41.75 699.00 3370 ---- 689.75B 626.50A 626.50A 647.50 -42.00 689.50 3375 ---- 685.00B 621.50A 621.50A 642.75 -41.75 684.50 3380 ---- 680.00B 616.75A 616.75A 638.00 -41.75 679.75 3390 ---- 670.50B 607.25A 607.25A 628.50 -41.75 670.25 3400 ---- 661.00B 597.50A 597.50A 619.00 -41.50 660.50 3410 ---- 651.25B 588.00A 588.00A 609.25 -41.75 651.00 3420 ---- 641.75B 578.75A 578.75A 599.75 -41.50 641.25 3425 ---- 637.00B 574.00A 574.00A 595.00 -41.50 636.50 3430 ---- 632.25B 569.00A 569.00A 590.50 -41.25 631.75 3440 ---- 622.50B 560.00A 560.00A 581.00 -41.25 622.25 3450 ---- 613.25B 550.25A 550.25A 571.50 -41.25 612.75 3460 ---- 603.50B 541.00A 541.00A 562.00 -41.25 603.25 3470 ---- 594.25B 531.75A 531.75A 552.75 -41.00 593.75 3475 ---- 589.25B 527.25A 527.25A 548.00 -41.00 589.00 3480 ---- 584.50B 522.50A 522.50A 543.25 -41.00 584.25 3490 ---- 575.25B 513.25A 513.25A 534.00 -40.75 574.75 3500 ---- 565.75B 504.25A 504.25A 524.50 -41.00 565.50 3510 ---- 556.50B 494.75A 494.75A 515.25 -40.75 556.00 3520 ---- 547.00B 486.00A 486.00A 506.00 -40.75 546.75 3525 ---- 542.25B 481.00A 481.00A 501.50 -40.50 542.00 3530 ---- 537.75B 476.50A 476.50A 496.75 -40.50 537.25 3540 ---- 528.25B 467.25A 467.25A 487.50 -40.50 528.00 3550 ---- 519.00B 458.25A 458.25A 478.50 -40.25 518.75 3560 ---- 510.00B 449.25A 449.25A 469.25 -40.25 509.50 3570 ---- 500.50B 440.50A 440.50A 460.25 -40.00 500.25 3575 ---- 496.00B 435.75A 435.75A 455.75 -39.75 495.50 3580 ---- 491.25B 431.25A 431.25A 451.25 -39.75 491.00 3590 ---- 482.00B 422.50A 422.50A 442.00 -39.75 481.75 3600 ---- 473.00B 413.75A 413.75A 433.25 -39.50 472.75 33 3610 ---- 463.75B 405.00A 405.00A 424.25 -39.25 463.50 3620 ---- 454.75B 396.50A 396.50A 415.25 -39.25 454.50 3625 ---- 450.25B 391.75A 391.75A 411.00 -39.00 450.00 3630 ---- 445.75B 387.50A 387.50A 406.50 -39.00 445.50 3640 ---- 436.75B 378.75A 378.75A 397.75 -38.75 436.50 3650 ---- 427.75B 370.25A 370.25A 389.00 -38.50 427.50 3660 ---- 419.00B 361.75A 361.75A 380.25 -38.25 418.50 3670 ---- 410.00B 353.75A 353.75A 371.75 -38.00 409.75 3675 ---- 405.75B 349.25A 349.25A 367.25 -38.00 405.25 3680 ---- 401.50B 345.25A 345.25A 363.00 -37.75 400.75 3690 ---- 392.75B 336.50A 336.50A 354.50 -37.50 392.00 3700 ---- 383.75B 328.50A 328.50A 346.00 -37.25 383.25 3710 ---- 375.25B 320.00A 320.00A 337.75 -37.00 374.75 3720 ---- 366.50B 312.25A 312.25A 329.50 -36.50 366.00 3725 ---- 362.25B 308.00A 308.00A 325.25 -36.50 361.75 3730 ---- 358.00B 304.25A 304.25A 321.25 -36.25 357.50 3740 ---- 349.50B 295.75A 295.75A 313.00 -36.00 349.00 3750 ---- 341.00B 288.00A 288.00A 304.75 -35.75 340.50 6 3760 ---- 332.50B 280.00A 280.00A 296.75 -35.25 332.00 3770 ---- 324.25B 272.25A 272.25A 288.75 -35.00 323.75 3775 ---- 320.00B 268.25A 268.25A 284.75 -34.75 319.50 3780 ---- 316.00B 264.75A 264.75A 280.75 -34.75 315.50 3790 ---- 307.75B 257.25A 257.25A 272.75 -34.50 307.25 3800 ---- 299.75B 249.25A 249.25A 265.00 -34.00 299.00 4 3810 ---- 291.50B 242.00A 242.00A 257.25 -33.75 291.00 3820 ---- 283.75B 232.50A 232.50A 249.50 -33.50 283.00 3825 ---- 279.50B 228.75A 228.75A 245.50 -33.50 279.00 3830 ---- 275.75B 225.25A 225.25A 241.75 -33.25 275.00 3840 ---- 267.50B 218.00A 218.00A 234.25 -32.75 2 267.00 3850 ---- 259.75B 210.75A 210.75A 226.75 -32.50 2 259.25 2 3860 ---- 252.00B 203.75A 203.75A 219.50 -32.00 251.50 3870 ---- 244.50B 196.75A 196.75A 212.25 -31.50 243.75 3875 ---- 240.50B 193.25A 193.25A 208.75 -31.25 240.00 3880 ---- 236.75B 189.75A 189.75A 205.00 -31.00 236.00 1 3890 ---- 229.25B 183.00A 183.00A 198.00 -30.50 228.50 3900 ---- 222.25B 176.25A 176.25A 191.00 -30.00 221.00 1 1 3910 ---- 215.00B 169.75A 169.75A 184.00 -29.50 213.50 3920 ---- 207.50B 163.25A 163.25A 177.25 -29.00 206.25 1 3925 ---- 204.00B 160.00A 160.00A 173.75 -29.00 202.75 3930 185.50 200.25B 156.75A 156.75A 170.50 -28.50 1 199.00 3940 ---- 193.25B 150.50A 150.50A 163.50 -28.25 191.75 3950 ---- 186.00B 144.25A 144.25A 157.00 -27.75 184.75 1 3960 ---- 179.00B 138.25A 138.25A 150.50 -27.25 177.75 3970 ---- 172.00B 132.25A 132.25A 144.25 -26.75 171.00 1 3975 ---- 168.50B 129.25A 129.25A 141.00 -26.50 167.50 3 3980 ---- 165.25B 126.50A 126.50A 138.00 -26.00 164.00 2 1 3990 ---- 158.50B 120.75A 120.75A 132.00 -25.50 157.50 4000 ---- 152.00B 115.00A 115.00A 126.25 -24.50 1 150.75 2 4 4010 131.00 145.50B 109.50A 109.50A 120.50 -24.00 3 144.50 3 1 4020 ---- 139.00B 104.25A 104.25A 114.50 -23.50 138.00 3 4 4025 ---- 136.00B 101.50A 101.50A 111.75 -23.25 135.00 1 4030 ---- 132.75B 99.00A 99.00A 109.00 -22.75 131.75 4040 ---- 126.50B 93.75A 93.75A 103.75 -22.00 125.75 5 4050 ---- 120.75B 88.75A 88.75A 98.50 -21.25 119.75 87 4060 ---- 114.75B 84.00A 84.00A 93.50 -20.50 18 114.00 1 4070 82.00 109.25B 79.25A 90.50B 88.50 -19.75 19 108.25 4075 ---- 106.50B 77.00A 77.00A 86.00 -19.50 1 105.50 1 4080 ---- 103.50B 74.75A 74.75A 83.50 -19.25 102.75 1 4090 ---- 98.00B 70.50A 70.50A 78.50 -18.75 97.25 1 2 4100 66.75 93.00B 66.25A 70.00A 73.75 -18.50 40 92.25 41 48 4110 64.00 87.75B 62.25A 71.75B 69.50 -17.50 3 87.00 4120 60.25 83.00B 58.25A 61.75A 65.00 -17.25 4 82.25 1 4125 ---- 80.50B 56.50A 56.50A 63.00 -16.75 79.75 4130 56.50 78.00B 54.50A 63.25B 61.00 -16.50 3 77.50 5 4140 68.25 73.25B 51.00 59.25B 57.25 -15.50 3 72.75 5 5 4150 52.00 68.75B 47.75A 53.25B 53.50 -15.00 17 68.50 3 12 4160 60.00 64.75B 44.50A 45.50A 50.00 -14.00 11 64.00 1 6 4170 ---- 60.50B 41.25A 41.25A 46.50 -13.50 6 60.00 4 4175 41.25 58.50B 39.75A 46.50B 45.00 -13.00 8 58.00 2 2 4180 39.50 56.50B 38.25A 44.75B 43.50 -12.50 8 56.00 1 9 4190 ---- 52.75B 35.50A 35.50A 40.25 -12.00 1 52.25 5 4200 35.25 49.00B 32.75 38.50B 37.25 -11.25 13 48.50 13 133 4210 41.25 45.50B 30.50A 30.50A 34.50 -10.75 2 45.25 1 3 4220 27.50 42.50B 27.50 33.00B 32.00 -9.75 5 41.75 1 2 4225 ---- 40.75B 27.00A 27.00A 30.75 -9.50 40.25 4 4230 25.75 39.25B 25.75 30.50B 29.50 -9.25 4 38.75 3 6 4240 ---- 36.25B 23.75A 23.75A 27.00 -8.75 7 35.75 10 4250 22.00 33.50B 21.50A 25.75B 24.75 -8.25 27 33.00 3 31 4260 19.25 30.75B 19.25 23.75B 22.75 -7.50 10 30.25 1 5 4270 18.50 28.25B 18.25A 19.75A 20.75 -7.25 8 28.00 2 12 4275 16.75 27.25B 16.75 20.75B 20.00 -6.75 5 26.75 4 26 4280 16.50 26.00B 16.50 18.75B 19.00 -6.50 12 25.50 66 4290 ---- 23.75B 15.00A 15.00A 17.50 -6.00 23.50 3 9 4300 21.00 21.75B 13.75A 15.00A 16.00 -5.50 16 21.50 6 189 4310 13.25 19.75B 12.75 15.00B 14.50 -5.00 13 19.50 9 28 4320 13.75 18.00B 11.50 13.75B 13.25 -4.50 2 17.75 14 67 4325 ---- 17.25B 11.00A 11.00A 12.50 -4.50 17.00 3 7 4330 ---- 16.50B 10.50A 10.50A 12.00 -4.25 2 16.25 2 2 4340 14.25 15.00B 9.50A 15.00B 10.75 -4.00 4 14.75 6 19 4350 9.50 10.50 8.50 9.25A 9.75 -3.75 29 13.50 17 65 4360 8.25 9.00 7.75A 8.75A 9.00 -3.25 8 12.25 6 15 4370 8.00 8.00 7.00 8.25B 8.00 -3.00 9 11.00 9 14 4375 ---- ---- 6.75A 6.75A 7.75 -2.75 10.50 5 5 4380 8.00 8.00 6.50A 6.50A 7.25 -2.75 2 10.00 4 16 4390 ---- ---- 5.75A 5.75A 6.75 -2.25 9.00 1 1 4400 6.50 6.50 5.25 5.75 6.00 -2.00 93 8.00 26 400 4410 4.85 4.85 4.60A 5.00B 5.50 -1.75 3 7.25 1 27 4420 ---- ---- 4.20A 4.20A 4.90 -1.60 6.50 2 4425 ---- ---- 4.05A 4.05A 4.65 -1.60 6.25 2 5 4430 ---- ---- 3.80A 3.80A 4.40 -1.60 6.00 5 8 4440 ---- ---- 3.50A 3.50A 3.95 -1.30 5.25 4 14 4450 3.15 3.15 3.15 3.65B 3.60 -1.15 3 4.75 19 39 4460 ---- ---- 2.80A 2.80A 3.25 -1.05 4.30 7 19 4470 ---- ---- 2.55A 2.55A 2.90 -.95 3.85 6 4475 ---- ---- 2.40A 2.40A 2.75 -.90 4 3.65 1 11 4480 ---- ---- 2.30A 2.30A 2.60 -.85 3.45 3 3 4490 ---- ---- 2.10A 2.10A 2.35 -.75 3.10 72 4500 2.00 2.10 1.85 2.10 2.15 -.65 16 2.80 22 612 4510 ---- ---- 1.70A 1.70A 1.90 -.60 2.50 8 4520 ---- ---- 1.60A 1.60A 1.75 -.50 2.25 11 4525 ---- ---- 1.55A 1.55A 1.65 -.45 2.10 5 4530 ---- ---- 1.45A 1.45A 1.55 -.45 2 2.00 8 4540 ---- ---- 1.35A 1.35A 1.40 -.40 1.80 9 4550 1.15 1.15 1.15 1.20B 1.30 -.30 2 1.60 255 233 4560 1.05 1.05 1.05 1.15B 1.15 -.30 1 1.45 2 4570 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 4 4575 ---- ---- 1.00A 1.00A 1.00 -.25 1.25 2 4580 ---- ---- .95A .95A .95 -.20 1.15 4 1 4590 ---- ---- .85A .85A .85 -.20 1.05 4 4600 ---- ---- .75A .75A .80 -.15 .95 231 441 4610 ---- ---- .75A .75A .70 -.15 .85 3 4620 ---- ---- .65A .65A .65 -.15 .80 4625 ---- ---- .65A .65A .60 -.15 .75 4630 ---- ---- .65A .65A .60 -.10 .70 2 4640 ---- ---- .60A .60A .55 -.10 .65 1 4650 ---- ---- .50A .50A .50 -.10 .60 7 4 4700 ---- ---- ---- ---- .35 -.05 .40 14 21 4750 ---- ---- ---- ---- .25 UNCH .25 3 37 4800 ---- ---- ---- ---- .20 UNCH .20 3 4850 ---- ---- ---- ---- .15 UNCH .15 1 4900 ---- ---- ---- ---- .10 UNCH .10 1 5000 ---- ---- ---- ---- .10 UNCH .10 13 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3232.25B 3166.00A 3166.00A 3188.50 -42.75 3231.25 900 ---- 3133.00B 3067.00A 3067.00A 3089.25 -42.75 3132.00 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3022.00B 2956.00A 2956.00A 2978.75 -42.50 3021.25 1100 ---- 2923.25B 2857.25A 2857.25A 2879.75 -42.75 2922.50 1200 ---- 2824.25B 2758.75A 2758.75A 2781.00 -42.50 2823.50 1300 ---- 2725.50B 2659.50A 2659.50A 2682.25 -42.50 2724.75 1400 ---- 2626.50B 2560.50A 2560.50A 2583.25 -42.75 2626.00 1500 ---- 2527.75B 2462.00A 2462.00A 2484.50 -42.50 2527.00 1600 ---- 2429.00B 2363.25A 2363.25A 2385.75 -42.50 2428.25 1700 ---- 2330.25B 2264.50A 2264.50A 2287.00 -42.50 2329.50 1800 ---- 2231.50B 2165.50A 2165.50A 2188.25 -42.50 2230.75 1900 ---- 2132.75B 2066.75A 2066.75A 2089.50 -42.50 2132.00 2000 ---- 2034.25B 1968.50A 1968.50A 1991.00 -42.50 2033.50 2100 ---- 1935.50B 1869.50A 1869.50A 1892.25 -42.50 1934.75 2200 ---- 1837.00B 1771.00A 1771.00A 1793.75 -42.50 1836.25 2300 ---- 1738.50B 1672.75A 1672.75A 1695.25 -42.50 1737.75 2400 ---- 1640.00B 1574.50A 1574.50A 1597.00 -42.25 1639.25 2450 ---- 1590.75B 1525.00A 1525.00A 1547.75 -42.50 1590.25 2500 ---- 1541.75B 1476.25A 1476.25A 1498.50 -42.50 1541.00 2550 ---- 1492.50B 1426.75A 1426.75A 1449.50 -42.50 1492.00 2600 ---- 1443.50B 1377.75A 1377.75A 1400.50 -42.25 1442.75 2650 ---- 1394.50B 1328.75A 1328.75A 1351.25 -42.50 1393.75 2700 ---- 1345.50B 1279.75A 1279.75A 1302.25 -42.50 1344.75 2750 ---- 1296.25B 1231.00A 1231.00A 1253.50 -42.25 1295.75 2800 ---- 1247.25B 1182.50A 1182.50A 1204.50 -42.25 1246.75 2850 ---- 1198.25B 1133.25A 1133.25A 1155.50 -42.25 1197.75 2900 ---- 1149.50B 1085.00A 1085.00A 1106.75 -42.25 1149.00 2950 ---- 1100.75B 1035.75A 1035.75A 1058.00 -42.25 1100.25 3000 ---- 1052.00B 987.25A 987.25A 1009.50 -42.00 1051.50 3025 ---- 1027.50B 963.00A 963.00A 985.25 -42.00 1027.25 3050 ---- 1003.25B 939.00A 939.00A 961.00 -42.00 1003.00 3075 ---- 979.00B 914.75A 914.75A 936.75 -42.00 978.75 3100 ---- 954.75B 890.50A 890.50A 912.50 -42.00 954.50 3125 ---- 930.50B 867.00A 867.00A 888.25 -42.00 930.25 3150 ---- 906.50B 842.50A 842.50A 864.25 -41.75 906.00 3175 ---- 882.25B 818.50A 818.50A 840.25 -41.75 882.00 3200 ---- 858.25B 794.75A 794.75A 816.25 -41.50 857.75 3225 ---- 834.25B 770.75A 770.75A 792.50 -41.25 833.75 3240 ---- 819.75B 756.50A 756.50A 778.00 -41.50 819.50 3250 ---- 810.25B 747.00A 747.00A 768.50 -41.25 809.75 3260 ---- 800.75B 738.00A 738.00A 759.00 -41.25 800.25 3270 ---- 791.25B 728.50A 728.50A 749.50 -41.25 790.75 3275 ---- 786.25B 723.50A 723.50A 744.75 -41.25 786.00 3280 ---- 781.50B 718.75A 718.75A 740.00 -41.25 781.25 3290 ---- 772.00B 709.75A 709.75A 730.50 -41.00 771.50 3300 ---- 762.50B 700.00A 700.00A 721.00 -41.00 762.00 3310 ---- 753.00B 690.75A 690.75A 711.75 -40.75 752.50 3320 ---- 743.50B 681.25A 681.25A 702.25 -40.75 743.00 3325 ---- 739.00B 676.75A 676.75A 697.50 -41.00 738.50 3330 ---- 734.00B 671.75A 671.75A 692.75 -41.00 733.75 3340 ---- 724.75B 662.50A 662.50A 683.50 -40.75 724.25 3350 ---- 715.25B 653.25A 653.25A 674.00 -40.75 714.75 3360 ---- 705.75B 644.00A 644.00A 664.75 -40.50 705.25 3370 ---- 696.50B 634.75A 634.75A 655.50 -40.50 696.00 3375 ---- 691.75B 630.00A 630.00A 650.75 -40.50 691.25 3380 ---- 687.00B 626.00A 626.00A 646.00 -40.50 686.50 3390 ---- 677.75B 616.25A 616.25A 636.75 -40.50 677.25 3400 ---- 668.25B 607.25A 607.25A 627.50 -40.25 667.75 3410 ---- 659.00B 598.00A 598.00A 618.25 -40.25 658.50 3420 ---- 649.75B 589.25A 589.25A 609.00 -40.25 649.25 3425 ---- 645.00B 584.75A 584.75A 604.50 -40.00 644.50 3430 ---- 640.50B 579.75A 579.75A 600.00 -40.00 640.00 3440 ---- 631.00B 570.75A 570.75A 590.75 -40.00 630.75 3450 ---- 622.00B 562.00A 562.00A 581.75 -39.75 621.50 3460 ---- 612.75B 553.00A 553.00A 572.50 -39.75 612.25 3470 ---- 603.50B 543.75A 543.75A 563.50 -39.50 603.00 3475 ---- 599.00B 539.25A 539.25A 559.00 -39.50 598.50 3480 ---- 594.25B 535.25A 535.25A 554.50 -39.50 594.00 3490 ---- 585.25B 526.00A 526.00A 545.50 -39.25 584.75 3500 ---- 576.00B 517.00A 517.00A 536.50 -39.25 575.75 3510 ---- 567.25B 508.25A 508.25A 527.50 -39.00 566.50 3520 ---- 558.00B 499.50A 499.50A 518.75 -38.75 557.50 3525 ---- 553.50B 495.50A 495.50A 514.25 -38.75 553.00 3530 ---- 549.00B 490.75A 490.75A 509.75 -38.75 548.50 3540 ---- 540.00B 482.25A 482.25A 501.00 -38.50 539.50 3550 ---- 531.00B 473.25A 473.25A 492.25 -38.25 530.50 3560 ---- 522.00B 464.75A 464.75A 483.50 -38.25 521.75 3570 ---- 513.25B 456.25A 456.25A 474.75 -38.00 512.75 3575 ---- 508.75B 452.00A 452.00A 470.50 -37.75 508.25 3580 ---- 504.75B 447.75A 447.75A 466.25 -37.75 504.00 3590 ---- 495.50B 439.50A 439.50A 457.50 -37.50 495.00 3600 ---- 486.75B 430.75A 430.75A 449.00 -37.25 486.25 3610 ---- 478.00B 422.50A 422.50A 440.50 -37.00 477.50 3620 ---- 469.50B 414.50A 414.50A 432.00 -37.00 469.00 3625 ---- 465.00B 409.75A 409.75A 427.75 -36.75 464.50 3630 ---- 460.75B 405.75A 405.75A 423.75 -36.50 460.25 3640 ---- 452.25B 397.50A 397.50A 415.25 -36.50 451.75 3650 ---- 443.50B 389.50A 389.50A 407.00 -36.00 443.00 3660 ---- 435.00B 381.50A 381.50A 398.75 -35.75 434.50 3670 ---- 426.25B 373.50A 373.50A 390.50 -35.50 426.00 3675 ---- 422.75B 369.25A 369.25A 386.25 -35.75 422.00 3680 ---- 418.50B 365.50A 365.50A 382.25 -35.50 417.75 3690 ---- 409.75B 357.00A 357.00A 374.25 -35.00 409.25 3700 ---- 401.50B 349.50A 349.50A 366.00 -35.00 401.00 3710 ---- 393.25B 341.75A 341.75A 358.00 -34.75 392.75 3720 ---- 385.00B 334.00A 334.00A 350.25 -34.25 384.50 3725 ---- 381.00B 329.75A 329.75A 346.25 -34.00 380.25 3730 ---- 376.75B 326.00A 326.00A 342.25 -34.00 376.25 3740 ---- 368.75B 318.25A 318.25A 334.50 -33.50 368.00 3750 ---- 360.50B 310.50A 310.50A 326.50 -33.50 360.00 3760 ---- 352.50B 303.00A 303.00A 318.75 -33.25 352.00 3770 ---- 344.50B 295.50A 295.50A 311.25 -32.75 344.00 3775 ---- 340.75B 292.00A 292.00A 307.50 -32.50 340.00 3780 ---- 336.75B 286.25A 286.25A 303.50 -32.50 336.00 3790 ---- 328.75B 279.00A 279.00A 296.00 -32.25 328.25 3800 ---- 321.00B 271.75A 271.75A 288.50 -31.75 1 320.25 3810 ---- 313.25B 264.50A 264.50A 281.25 -31.25 312.50 3820 ---- 305.75B 257.25A 257.25A 273.75 -31.00 1 304.75 3825 ---- 301.75B 253.75A 253.75A 270.00 -31.00 301.00 3830 ---- 297.75B 250.25A 250.25A 266.50 -30.75 297.25 3840 ---- 290.25B 243.25A 243.25A 259.25 -30.25 289.50 3850 ---- 282.75B 236.25A 236.25A 252.00 -30.00 282.00 3860 ---- 275.50B 229.50A 229.50A 245.00 -29.50 274.50 3870 ---- 268.00B 222.75A 222.75A 238.00 -29.00 267.00 3875 ---- 264.25B 219.25A 219.25A 234.50 -29.00 263.50 3880 ---- 260.75B 216.00A 216.00A 231.00 -28.75 259.75 3890 ---- 253.25B 209.25A 209.25A 224.00 -28.50 252.50 3900 ---- 246.00B 202.75A 202.75A 217.25 -28.00 245.25 3910 ---- 239.00B 196.25A 196.25A 210.50 -27.50 238.00 3920 ---- 232.00B 190.00A 190.00A 203.75 -27.25 231.00 3925 ---- 228.50B 186.75A 186.75A 200.50 -27.00 227.50 3930 ---- 224.75B 183.50A 183.50A 197.25 -26.75 224.00 3940 ---- 217.75B 177.25A 177.25A 190.75 -26.25 217.00 3950 ---- 211.25B 171.25A 171.25A 184.25 -26.00 210.25 3960 ---- 204.25B 165.00A 165.00A 178.00 -25.50 203.50 3970 ---- 197.50B 159.25A 159.25A 171.75 -25.00 196.75 3975 165.00 194.25B 156.25A 171.75B 168.75 -24.75 1 193.50 3980 ---- 191.00B 153.25A 153.25A 165.50 -24.50 190.00 3990 ---- 184.50B 147.50A 147.50A 159.50 -24.00 183.50 4000 ---- 178.25B 141.75A 141.75A 153.75 -23.50 1 177.25 1 4010 ---- 171.75B 136.25A 136.25A 148.00 -22.75 170.75 4020 ---- 165.50B 130.75A 130.75A 142.25 -22.25 164.50 4025 ---- 162.25B 128.00A 128.00A 139.50 -22.00 161.50 4030 ---- 159.25B 125.25A 125.25A 136.75 -21.50 158.25 4040 ---- 153.25B 120.00A 120.00A 131.25 -21.00 152.25 4050 ---- 147.25B 114.75A 114.75A 126.00 -20.25 146.25 1 4060 ---- 141.25B 109.75A 109.75A 120.50 -20.00 140.50 4070 ---- 135.75B 104.75A 104.75A 115.25 -19.50 134.75 4075 ---- 132.75B 102.50A 102.50A 112.75 -19.25 132.00 4080 ---- 130.00B 100.00A 100.00A 110.00 -19.00 129.00 4090 ---- 124.50B 95.25A 95.25A 105.00 -18.50 123.50 4100 ---- 119.00B 90.75A 90.75A 100.00 -18.25 118.25 3 3 4110 ---- 113.50B 86.25A 86.25A 95.25 -17.75 113.00 4120 ---- 108.50B 82.00A 82.00A 90.50 -17.25 107.75 2 4125 ---- 106.25B 80.00A 80.00A 88.25 -17.00 105.25 4130 ---- 103.50B 77.75A 77.75A 86.00 -16.75 102.75 4 4140 ---- 98.50B 73.75A 73.75A 81.75 -16.00 97.75 4150 ---- 93.75B 70.00A 70.00A 77.75 -15.25 93.00 4160 ---- 89.00B 66.25A 66.25A 73.75 -14.75 88.50 4170 ---- 84.75B 62.50A 62.50A 69.75 -14.25 84.00 4175 ---- 82.50B 60.75A 60.75A 68.00 -13.75 81.75 1 4180 ---- 80.00B 59.00A 59.00A 66.00 -13.75 79.75 1 1 4190 ---- 76.00B 55.75A 55.75A 62.50 -13.00 75.50 4200 54.50 71.75B 52.50A 52.50A 59.00 -12.50 2 71.50 3 65 4210 ---- 67.75B 49.50A 49.50A 55.50 -12.00 67.50 4220 ---- 64.25B 46.25A 46.25A 52.50 -11.25 63.75 4225 ---- 62.25B 45.00A 45.00A 50.75 -11.00 61.75 4230 43.75 60.50B 43.50A 50.50B 49.25 -10.75 1 60.00 1 4240 ---- 56.75B 40.75A 40.75A 46.25 -10.25 56.50 4250 ---- 53.50B 38.25A 38.25A 43.50 -9.75 53.25 1 4260 ---- 50.25B 36.00A 36.00A 40.75 -9.25 50.00 4270 ---- 47.25B 33.75A 33.75A 38.25 -8.75 47.00 4275 ---- 45.75B 32.50A 32.50A 37.00 -8.50 1 45.50 4280 33.75 44.25B 31.25A 36.50B 35.75 -8.25 1 44.00 2 4290 ---- ---- 29.25A 29.25A 33.50 -7.75 41.25 4300 ---- 38.75B 27.00A 27.00A 31.25 -7.25 38.50 1 3 4310 25.00 25.50 25.00 29.75B 29.25 -6.75 2 36.00 4320 25.00 25.00 23.50A 23.50A 27.25 -6.50 1 33.75 4325 ---- ---- 22.50A 22.50A 26.25 -6.25 32.50 129 4330 25.00 31.50B 21.75A 21.75A 25.25 -6.00 5 31.25 4340 ---- ---- 20.50A 20.50A 23.50 -5.75 29.25 1 2 4350 21.50 21.50 19.00A 22.25B 21.75 -5.50 3 27.25 2 4 4360 ---- ---- 17.50A 17.50A 20.25 -5.00 25.25 3 4370 ---- ---- 16.25A 16.25A 18.75 -4.75 23.50 1 4375 ---- ---- 15.75A 15.75A 18.25 -4.25 22.50 4380 21.50 21.50 15.00A 15.00A 17.50 -4.25 5 21.75 4390 ---- ---- 14.00A 14.00A 16.25 -4.00 2 20.25 4400 18.25 18.25 13.00A 15.00B 15.00 -3.75 12 18.75 13 28 4410 13.00 13.00 12.00A 13.50B 14.00 -3.25 3 17.25 6 49 4420 ---- ---- 11.25A 11.25A 12.75 -3.25 16.00 1 10 4425 14.50 15.25B 10.75 12.25 12.50 -3.00 27 15.50 6 137 4430 11.75 11.75 10.50A 11.25A 12.00 -2.75 5 14.75 4 6 4440 9.50 10.75 9.50 10.75B 11.00 -2.75 22 13.75 1 6 4450 11.75 12.25B 9.00 10.00 10.25 -2.50 44 12.75 8 27 4460 8.00 8.50 8.00 8.25A 9.50 -2.25 9 11.75 12 17 4470 ---- ---- 7.50A 7.50A 8.75 -2.00 10.75 4 20 4475 ---- ---- 7.25A 7.25A 8.25 -2.00 2 10.25 3 6 4480 ---- ---- 7.00A 7.00A 8.00 -2.00 2 10.00 4 17 4490 6.50 6.50 6.50 7.25B 7.50 -1.75 12 9.25 1 21 4500 6.50 6.50 6.00 6.75B 6.75 -1.75 2 8.50 17 67 4510 ---- ---- 5.50A 5.50A 6.25 -1.50 7.75 9 28 4520 5.50 5.75 5.00A 5.75 5.75 -1.50 2 7.25 7 235 4525 5.25 5.75 4.85A 5.75 5.75 -1.00 4 6.75 6 79 4530 4.50 4.50 4.50 5.25B 5.50 -1.00 1 6.50 3 18 4540 4.50 4.50 4.35A 4.35A 5.00 -1.00 3 6.00 6 9 4550 4.80 4.80 3.95A 4.45A 4.60 -.90 1 5.50 6 16 4560 ---- ---- 3.70A 3.70A 4.30 -.95 10 5.25 20 51 4570 ---- ---- 3.45A 3.45A 3.95 -.80 4.75 4575 ---- ---- 3.35A 3.35A 3.80 -.75 4.55 14 4580 ---- ---- 3.20A 3.20A 3.65 -.75 4.40 2 3 4590 ---- ---- 2.95A 2.95A 3.40 -.65 4.05 2 4600 3.25 3.25 2.80A 3.15A 3.15 -.55 1 3.70 3 37 4610 ---- ---- 2.55A 2.55A 2.90 -.55 3.45 3 4620 ---- ---- 2.35A 2.35A 2.70 -.45 3.15 2 4650 ---- ---- 1.90A 1.90A 2.15 -.35 2.50 37 4700 ---- ---- 1.35A 1.35A 1.50 -.20 1.70 7 4750 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 4 4800 ---- ---- .75A .75A .80 -.05 .85 4 4900 ---- ---- ---- ---- .45 UNCH .45 5000 ---- ---- ---- ---- .30 UNCH .30 5100 ---- ---- ---- ---- .20 +.05 .15 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3219.75B 3153.75A 3153.75A 3176.25 -42.75 3219.00 900 ---- 3121.00B 3055.25A 3055.25A 3077.50 -42.50 3120.00 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3049.25B 2983.25A 2983.25A 3006.00 -43.00 3049.00 1100 ---- 2951.00B 2884.75A 2884.75A 2907.75 -42.75 2950.50 1200 ---- 2852.50B 2786.25A 2786.25A 2809.25 -42.75 2852.00 1300 ---- 2754.00B 2688.00A 2688.00A 2710.75 -43.00 2753.75 1400 ---- 2655.75B 2589.75A 2589.75A 2612.50 -42.75 2655.25 1500 ---- 2557.25B 2491.25A 2491.25A 2514.00 -43.00 2557.00 1600 ---- 2459.00B 2393.00A 2393.00A 2415.75 -43.00 2458.75 1700 ---- 2361.00B 2294.75A 2294.75A 2317.50 -42.75 2360.25 1800 ---- 2262.50B 2196.50A 2196.50A 2219.25 -42.75 2262.00 1900 ---- 2164.50B 2098.25A 2098.25A 2121.00 -43.00 2164.00 2000 ---- 2066.25B 2000.25A 2000.25A 2023.00 -42.75 2065.75 2100 ---- 1968.25B 1902.25A 1902.25A 1925.00 -42.75 1967.75 2200 ---- 1870.00B 1804.25A 1804.25A 1827.00 -42.75 1869.75 2300 ---- 1772.50B 1706.25A 1706.25A 1729.25 -42.50 1771.75 2400 ---- 1674.25B 1608.50A 1608.50A 1631.25 -42.75 1674.00 2500 ---- 1576.75B 1511.00A 1511.00A 1533.75 -42.50 1576.25 2550 ---- 1527.75B 1462.50A 1462.50A 1485.00 -42.50 1527.50 2600 ---- 1479.25B 1413.75A 1413.75A 1436.25 -42.50 1478.75 2650 ---- 1430.25B 1365.25A 1365.25A 1387.50 -42.50 1430.00 2700 ---- 1381.75B 1316.50A 1316.50A 1338.75 -42.50 1381.25 2750 ---- 1333.00B 1268.25A 1268.25A 1290.25 -42.50 1332.75 2800 ---- 1284.50B 1219.50A 1219.50A 1241.75 -42.25 1284.00 2850 ---- 1236.00B 1171.25A 1171.25A 1193.25 -42.25 1235.50 2900 ---- 1187.75B 1123.00A 1123.00A 1145.00 -42.25 1187.25 2950 ---- 1139.25B 1074.75A 1074.75A 1096.75 -42.00 1138.75 3000 ---- 1091.25B 1027.50A 1027.50A 1048.75 -42.00 1090.75 3050 ---- 1043.25B 979.25A 979.25A 1000.75 -41.75 1042.50 3075 ---- 1019.25B 955.75A 955.75A 977.00 -41.50 1018.50 3100 ---- 995.25B 931.75A 931.75A 953.25 -41.50 994.75 3125 ---- 971.50B 907.75A 907.75A 929.50 -41.25 970.75 3150 ---- 947.75B 884.50A 884.50A 905.75 -41.25 947.00 3175 ---- 923.75B 860.75A 860.75A 882.00 -41.25 923.25 3200 ---- 900.25B 837.25A 837.25A 858.50 -41.00 899.50 3225 ---- 876.50B 814.00A 814.00A 835.00 -41.00 876.00 3250 ---- 853.00B 790.75A 790.75A 811.50 -41.00 852.50 3275 ---- 829.50B 767.25A 767.25A 788.25 -40.75 829.00 3300 ---- 806.00B 744.25A 744.25A 765.00 -40.50 805.50 3325 ---- 782.75B 721.50A 721.50A 742.00 -40.25 782.25 3350 ---- 759.75B 698.50A 698.50A 719.00 -40.00 759.00 3375 ---- 736.50B 675.75A 675.75A 696.25 -39.75 736.00 3400 ---- 713.50B 653.25A 653.25A 673.50 -39.50 713.00 3425 ---- 690.75B 631.25A 631.25A 651.00 -39.25 690.25 3450 ---- 668.00B 608.50A 608.50A 628.50 -39.00 667.50 3475 ---- 645.50B 586.50A 586.50A 606.50 -38.50 645.00 3500 ---- 623.50B 564.75A 564.75A 584.50 -38.25 622.75 3525 ---- 601.00B 543.50A 543.50A 562.75 -37.75 600.50 3550 ---- 579.00B 522.00A 522.00A 541.00 -37.50 578.50 3575 ---- 557.50B 501.00A 501.00A 519.75 -37.00 556.75 3600 ---- 535.75B 480.50A 480.50A 498.75 -36.50 535.25 3625 ---- 514.25B 459.50A 459.50A 477.75 -36.00 513.75 3650 ---- 493.25B 439.25A 439.25A 457.25 -35.25 492.50 3675 ---- 472.25B 419.50A 419.50A 437.00 -34.75 471.75 3700 ---- 451.75B 400.00A 400.00A 416.75 -34.25 451.00 3725 ---- 431.50B 380.00A 380.00A 397.00 -33.75 430.75 3750 ---- 411.25B 361.00A 361.00A 377.50 -33.00 410.50 3775 ---- 391.50B 342.50A 342.50A 358.50 -32.25 390.75 3800 ---- 372.00B 323.50A 323.50A 339.50 -31.75 371.25 3825 ---- 352.75B 305.50A 305.50A 321.00 -31.00 352.00 3850 ---- 333.75B 288.00A 288.00A 302.75 -30.25 333.00 3875 ---- 315.25B 270.25A 270.25A 285.00 -29.50 314.50 3900 ---- 296.75B 253.50A 253.50A 267.50 -28.50 296.00 3925 ---- 279.00B 236.75A 236.75A 250.25 -28.00 278.25 3950 ---- 261.50B 220.25A 220.25A 233.75 -26.75 260.50 3975 ---- 244.25B 204.25A 204.25A 217.50 -25.75 243.25 4000 ---- 227.25B 189.25A 189.25A 201.75 -24.75 226.50 4025 ---- 211.00B 174.25A 174.25A 186.25 -23.75 210.00 4050 ---- 195.00B 160.00A 160.00A 171.50 -22.50 194.00 1 4075 ---- 179.75B 146.00A 146.00A 157.00 -21.75 178.75 4100 ---- 164.75B 132.75A 132.75A 143.25 -20.50 163.75 1 1 4125 ---- 150.25B 120.25A 120.25A 130.00 -19.50 149.50 4150 ---- 136.50B 108.00A 108.00A 117.50 -18.25 135.75 4175 ---- 123.75B 97.00A 97.00A 105.75 -17.00 122.75 4200 90.75 111.00B 86.25A 90.00A 94.75 -15.75 1 110.50 4225 ---- 99.50B 76.50A 76.50A 84.50 -14.50 99.00 4250 ---- 88.75B 67.50A 67.50A 75.00 -13.00 88.00 4275 ---- 78.50B 59.25A 59.25A 66.00 -12.00 78.00 4300 ---- 69.25B 51.75A 51.75A 58.00 -10.75 68.75 4325 ---- 60.75B 45.00A 45.00A 50.75 -9.50 60.25 4350 ---- 53.00B 39.25A 39.25A 44.00 -8.50 52.50 4375 ---- 46.00B 33.75A 33.75A 38.00 -7.75 45.75 4400 ---- 39.75B 29.00A 29.00A 32.75 -6.75 39.50 4425 ---- ---- 24.50A 24.50A 28.00 -6.00 34.00 4450 ---- 29.25B 21.25A 21.25A 24.00 -5.00 29.00 1 4475 17.75 17.75 17.75 20.25B 20.25 -4.50 2 24.75 4500 15.75 21.25B 15.50A 18.25B 17.25 -3.75 6 21.00 10 10 4525 13.25 13.25 13.00A 13.00A 14.75 -3.00 5 17.75 4 4 4550 12.50 13.00 10.75 12.25A 12.50 -2.50 8 15.00 1 6 4575 9.25 9.25 9.25 10.50B 10.50 -2.25 23 12.75 2 33 4600 8.00 8.50 8.00 8.75B 8.75 -2.00 27 10.75 137 162 4625 ---- ---- 6.75A 6.75A 7.50 -1.50 9.00 2 29 4650 6.50 6.50 5.75A 6.25A 6.25 -1.25 1 7.50 4700 4.25 4.25 3.90 4.60B 4.60 -.90 4 5.50 3 4 4750 3.20 3.20 3.05A 3.05A 3.35 -.60 1 3.95 10 11 4800 ---- ---- 2.25A 2.25A 2.50 -.35 2.85 17 4850 ---- ---- 1.75A 1.75A 1.85 -.25 2.10 4900 ---- ---- 1.35A 1.35A 1.40 -.15 1.55 5000 ---- ---- .80A .80A .80 -.05 .85 1 5100 ---- ---- ---- ---- .50 UNCH .50 5200 ---- ---- ---- ---- .30 UNCH .30 5300 ---- ---- ---- ---- .20 UNCH .20 5400 ---- ---- ---- ---- .10 -.05 .15 900 ---- 3147.75B 3081.50A 3081.50A 3104.50 -42.75 3147.25 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3034.50B 2969.00A 2969.00A 2991.25 -42.75 3034.00 1100 ---- 2936.75B 2871.00A 2871.00A 2893.50 -42.50 2936.00 1200 ---- 2839.25B 2773.50A 2773.50A 2795.50 -42.75 2838.25 1300 ---- 2741.00B 2675.50A 2675.50A 2697.75 -42.75 2740.50 1400 ---- 2643.50B 2577.75A 2577.75A 2600.00 -42.75 2642.75 1500 ---- 2546.00B 2480.00A 2480.00A 2502.25 -42.75 2545.00 1600 ---- 2448.00B 2382.25A 2382.25A 2404.50 -42.75 2447.25 1700 ---- 2350.25B 2284.50A 2284.50A 2307.00 -42.50 2349.50 1800 ---- 2252.75B 2187.00A 2187.00A 2209.50 -42.50 2252.00 1900 ---- 2155.25B 2089.50A 2089.50A 2112.00 -42.50 2154.50 2000 ---- 2057.75B 1992.25A 1992.25A 2014.50 -42.50 2057.00 2100 ---- 1960.25B 1894.75A 1894.75A 1917.25 -42.25 1959.50 2200 ---- 1863.00B 1797.75A 1797.75A 1820.00 -42.25 1862.25 2300 ---- 1765.75B 1700.75A 1700.75A 1722.75 -42.50 1765.25 2400 ---- 1669.00B 1603.50A 1603.50A 1625.75 -42.25 1668.00 2500 ---- 1572.00B 1507.00A 1507.00A 1529.00 -42.25 1571.25 2550 ---- 1523.50B 1458.75A 1458.75A 1480.75 -42.00 1522.75 2600 ---- 1475.00B 1410.50A 1410.50A 1432.50 -42.00 1474.50 2650 ---- 1426.75B 1362.25A 1362.25A 1384.25 -42.00 1426.25 2700 ---- 1378.75B 1314.25A 1314.25A 1336.00 -42.00 1378.00 2750 ---- 1330.50B 1266.25A 1266.25A 1288.00 -42.00 1330.00 2800 ---- 1282.50B 1218.50A 1218.50A 1240.25 -41.75 1282.00 2850 ---- 1234.75B 1171.25A 1171.25A 1192.25 -41.75 1234.00 2900 ---- 1186.75B 1123.25A 1123.25A 1144.75 -41.50 1186.25 2950 ---- 1139.50B 1075.75A 1075.75A 1097.25 -41.50 1138.75 3000 ---- 1091.75B 1028.75A 1028.75A 1050.00 -41.25 1091.25 3050 ---- 1044.75B 981.50A 981.50A 1002.75 -41.25 1044.00 3100 ---- 997.25B 934.75A 934.75A 956.00 -40.75 996.75 3150 ---- 950.50B 888.25A 888.25A 909.50 -40.50 950.00 3200 ---- 904.00B 842.75A 842.75A 863.25 -40.25 903.50 3250 ---- 857.75B 797.00A 797.00A 817.50 -39.75 857.25 3300 ---- 812.00B 751.50A 751.50A 772.25 -39.25 811.50 3350 ---- 766.75B 707.50A 707.50A 727.25 -39.00 766.25 3400 ---- 721.75B 663.25A 663.25A 683.00 -38.25 721.25 3450 ---- 677.75B 620.00A 620.00A 639.50 -37.50 677.00 3500 ---- 634.00B 578.00A 578.00A 596.75 -36.75 633.50 3550 ---- 591.00B 536.00A 536.00A 554.50 -36.00 590.50 3600 ---- 549.25B 495.50A 495.50A 513.50 -35.00 548.50 3650 ---- 508.00B 456.25A 456.25A 473.25 -34.00 507.25 3700 ---- 467.75B 417.75A 417.75A 434.00 -33.00 467.00 3750 ---- 428.50B 378.75A 378.75A 396.00 -31.75 427.75 3800 ---- 390.50B 342.50A 342.50A 359.25 -30.50 389.75 3850 ---- 353.25B 307.75A 307.75A 323.50 -29.00 352.50 3900 ---- 317.50B 274.00A 274.00A 289.00 -27.50 316.50 3950 ---- 282.50B 241.75A 241.75A 255.75 -26.00 281.75 4000 ---- 249.50B 211.00A 211.00A 224.00 -24.25 248.25 5 4050 ---- 217.50B 182.00A 182.00A 194.00 -22.50 216.50 1 4100 ---- 187.00B 154.75A 154.75A 165.75 -20.50 186.25 8 2 4150 ---- 159.00B 129.50A 129.50A 139.50 -18.50 158.00 6 3 4200 132.25 133.00B 106.75A 106.75A 115.75 -16.50 4 132.25 5 4250 ---- 109.25B 86.25A 86.25A 94.50 -14.25 108.75 2 4300 ---- 88.25B 68.75A 68.75A 75.75 -12.00 87.75 2 4350 ---- 70.25B 53.75A 53.75A 59.50 -10.25 69.75 1 4400 ---- 54.75B 41.50A 41.50A 46.25 -8.25 54.50 1 4450 ---- 42.00B 31.50A 31.50A 35.25 -6.50 41.75 4500 ---- ---- 23.75A 23.75A 26.50 -5.25 1 31.75 9 4550 18.00 18.00 17.75A 20.75B 20.00 -4.00 5 24.00 1 4600 13.00 13.00 13.00 15.00B 14.75 -3.00 6 17.75 1 4650 ---- ---- 9.75A 9.75A 11.00 -2.25 13.25 6 6 4700 ---- ---- 7.25A 7.25A 8.25 -1.50 9.75 1 7 4750 ---- ---- 5.50A 5.50A 6.00 -1.25 8 7.25 1 4 4800 6.50 6.50 3.65 4.70B 4.55 -.95 2 5.50 1 8 4850 ---- ---- 3.20A 3.20A 3.45 -.65 4.10 4900 ---- ---- 2.50A 2.50A 2.65 -.45 3.10 11 5000 ---- ---- 1.60A 1.60A 1.65 -.20 1.85 5100 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 5200 ---- ---- .70A .70A .70 -.05 .75 5300 ---- ---- ---- ---- .45 -.05 .50 5400 ---- ---- ---- ---- .30 UNCH .30 900 ---- 3132.50B 3067.00A 3067.00A 3089.00 -42.75 3131.75 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3022.75B 2957.25A 2957.25A 2979.25 -42.50 3021.75 1100 ---- 2925.25B 2860.00A 2860.00A 2881.75 -42.50 2924.25 1200 ---- 2827.75B 2762.50A 2762.50A 2784.50 -42.50 2827.00 1300 ---- 2730.50B 2665.25A 2665.25A 2687.25 -42.50 2729.75 1400 ---- 2633.50B 2567.75A 2567.75A 2590.00 -42.25 2632.25 1500 ---- 2536.00B 2470.75A 2470.75A 2492.75 -42.50 2535.25 1600 ---- 2438.75B 2373.50A 2373.50A 2395.50 -42.50 2438.00 1700 ---- 2341.75B 2276.50A 2276.50A 2298.50 -42.25 2340.75 1800 ---- 2244.50B 2179.75A 2179.75A 2201.50 -42.25 2243.75 1900 ---- 2147.50B 2082.25A 2082.25A 2104.50 -42.25 2146.75 2000 ---- 2050.50B 1985.75A 1985.75A 2007.75 -42.00 2049.75 2100 ---- 1953.75B 1888.75A 1888.75A 1911.00 -42.00 1953.00 2200 ---- 1857.00B 1792.25A 1792.25A 1814.25 -42.25 1856.50 2300 ---- 1760.50B 1696.00A 1696.00A 1717.75 -42.00 1759.75 2400 ---- 1664.00B 1599.50A 1599.50A 1621.50 -42.00 1663.50 2500 ---- 1568.00B 1503.50A 1503.50A 1525.50 -41.75 1567.25 2550 ---- 1520.00B 1456.00A 1456.00A 1477.50 -41.75 1519.25 2600 ---- 1472.00B 1408.25A 1408.25A 1429.50 -42.00 1471.50 2650 ---- 1424.25B 1360.25A 1360.25A 1381.75 -41.75 1423.50 2700 ---- 1376.50B 1312.75A 1312.75A 1334.25 -41.50 1375.75 2750 ---- 1328.75B 1265.50A 1265.50A 1286.75 -41.50 1328.25 2800 ---- 1281.25B 1218.00A 1218.00A 1239.25 -41.50 1280.75 2850 ---- 1234.00B 1170.75A 1170.75A 1192.00 -41.25 1233.25 2900 ---- 1186.75B 1123.75A 1123.75A 1145.00 -41.00 1186.00 2950 ---- 1139.75B 1077.00A 1077.00A 1098.00 -41.00 1139.00 3000 ---- 1092.75B 1030.25A 1030.25A 1051.50 -40.75 1092.25 3050 ---- 1046.00B 984.25A 984.25A 1005.00 -40.50 1045.50 3100 ---- 999.75B 938.00A 938.00A 959.00 -40.25 999.25 3150 ---- 953.50B 892.50A 892.50A 913.25 -39.75 953.00 3200 ---- 908.00B 847.25A 847.25A 867.75 -39.50 907.25 3250 ---- 862.50B 802.75A 802.75A 823.00 -39.00 862.00 3300 ---- 817.75B 758.75A 758.75A 778.50 -38.50 817.00 3350 ---- 773.25B 715.00A 715.00A 734.50 -38.25 772.75 3400 ---- 729.50B 672.50A 672.50A 691.50 -37.25 728.75 3450 ---- 686.25B 630.00A 630.00A 649.00 -36.75 685.75 3500 ---- 643.75B 589.00A 589.00A 607.25 -36.00 643.25 3550 ---- 602.00B 548.50A 548.50A 566.25 -35.25 601.50 3600 ---- 561.00B 508.50A 508.50A 526.25 -34.25 560.50 3650 ---- 520.75B 470.25A 470.25A 487.25 -33.00 520.25 3700 ---- 481.50B 432.50A 432.50A 449.00 -32.00 481.00 3750 ---- 443.25B 394.75A 394.75A 412.00 -30.50 442.50 3800 ---- 405.75B 359.25A 359.25A 375.75 -29.25 405.00 3 3850 ---- 369.50B 325.00A 325.00A 340.50 -28.00 368.50 3900 ---- 334.00B 291.75A 291.75A 306.50 -26.50 333.00 3950 ---- 300.00B 260.00A 260.00A 273.75 -25.00 298.75 4000 258.00 267.00B 229.50A 245.25B 242.25 -23.50 2 265.75 1 4 4050 213.25 235.75B 200.25A 212.00B 212.50 -21.75 2 234.25 3 4100 ---- 205.50B 173.00A 173.00A 184.25 -20.25 204.50 7 4150 ---- 177.50B 147.25A 147.25A 157.75 -18.50 176.25 21 4200 ---- 151.25B 123.75A 123.75A 133.25 -17.00 150.25 4250 ---- 127.00B 102.50A 102.50A 111.25 -15.00 126.25 4300 ---- 105.00B 83.75A 83.75A 91.50 -13.00 1 104.50 1 4350 ---- 85.75B 67.25A 67.25A 74.00 -11.25 85.25 4400 64.00 68.75B 53.25A 53.25A 59.00 -9.50 6 68.50 23 5 4450 ---- 54.50B 42.00A 42.00A 46.50 -7.75 54.25 1 4500 ---- 42.50B 32.50A 32.50A 36.00 -6.25 1 42.25 6 8 4550 ---- ---- 25.00A 25.00A 27.75 -5.00 32.75 2 4600 ---- ---- 19.00A 19.00A 21.00 -4.00 1 25.00 1 3 4650 15.75 15.75 14.50A 16.25B 16.00 -3.00 1 19.00 1 2 4700 11.50 11.50 11.00A 12.00B 12.00 -2.25 1 14.25 1 3 4750 ---- ---- 8.25A 8.25A 9.00 -1.75 8 10.75 1 3 4800 ---- ---- 6.50A 6.50A 7.00 -1.25 8.25 10 4850 ---- ---- 5.00A 5.00A 5.50 -.75 6.25 4900 ---- ---- 3.95A 3.95A 4.25 -.70 4.95 8 5000 3.00 3.00 2.60A 2.65A 2.75 -.30 1 3.05 5100 ---- ---- 1.75A 1.75A 1.80 -.15 1.95 5200 ---- ---- 1.20A 1.20A 1.25 -.05 1.30 5300 ---- ---- ---- ---- .85 UNCH .85 5400 ---- ---- ---- ---- .55 -.05 .60 900 ---- 3120.00B 3055.00A 3055.00A 3076.75 -42.50 3119.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 820 1204 4693 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .15 UNCH .15 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .20 UNCH .20 2750 ---- ---- ---- ---- .20 UNCH .20 2800 ---- ---- ---- ---- .25 UNCH .25 2850 ---- .30B ---- ---- .30 +.05 .25 2900 ---- .35B ---- .35B .30 UNCH .30 2950 ---- .45B ---- .45B .35 UNCH .35 3000 ---- .50B ---- .45B .40 UNCH .40 3025 ---- .55B ---- .50B .45 UNCH .45 3050 ---- .65B ---- .60B .50 +.05 .45 3075 ---- .65B ---- .55B .50 UNCH .50 3100 ---- .75B ---- .75B .55 UNCH .55 3125 ---- .80B ---- .80B .60 UNCH .60 3150 ---- .90B ---- .90B .65 UNCH .65 3175 ---- .95B ---- .95B .70 UNCH .70 3200 ---- 1.05B ---- 1.00B .75 UNCH .75 3225 ---- 1.15B ---- 1.05B .85 UNCH .85 3240 ---- 1.25B ---- 1.20B .85 -.05 .90 3250 ---- 1.30B ---- 1.25B .90 -.05 .95 3260 ---- 1.35B ---- 1.35B .95 UNCH .95 3270 ---- 1.40B ---- 1.35B .95 -.05 1.00 3275 ---- 1.40B ---- 1.40B 1.00 UNCH 1.00 3280 ---- 1.45B ---- 1.40B 1.00 -.05 1.05 3290 ---- 1.50B ---- 1.45B 1.05 UNCH 1.05 3300 ---- 1.55B ---- 1.45B 1.10 UNCH 1.10 3310 ---- 1.60B ---- 1.55B 1.10 -.05 1.15 3320 ---- 1.65B ---- 1.65B 1.15 -.05 1.20 3325 ---- 1.70B ---- 1.65B 1.20 -.05 1.25 1 3330 ---- 1.75B ---- 1.75B 1.20 -.05 1.25 3340 ---- 1.80B ---- 1.80B 1.25 -.05 1.30 3350 ---- 1.90B ---- 1.85B 1.30 -.05 1.35 3360 ---- 1.95B ---- 1.95B 1.35 -.05 1.40 3370 ---- 2.05B ---- 2.05B 1.40 -.05 1.45 3375 ---- 2.10B ---- 2.05B 1.45 -.05 1.50 3380 ---- 2.15B ---- 2.10B 1.45 -.05 1.50 3390 ---- 2.25B ---- 2.20B 1.50 -.10 1.60 3400 ---- 2.30B ---- 2.25B 1.60 -.05 1.65 3410 ---- 2.45B ---- 2.35B 1.65 -.05 1.70 3420 ---- 2.50B ---- 2.50B 1.75 -.05 1.80 3425 ---- 2.60B ---- 2.50B 1.75 -.05 1.80 3430 ---- 2.65B ---- 2.60B 1.80 -.05 1.85 3440 ---- 2.80B ---- 2.75B 1.90 -.05 1.95 3450 ---- 2.90B ---- 2.85B 1.95 -.05 2.00 3460 ---- 3.05B ---- 3.00B 2.05 -.05 2.10 3470 ---- 3.20B ---- 3.15B 2.15 UNCH 2.15 3475 ---- 3.25B ---- 3.20B 2.20 UNCH 2.20 3480 ---- 3.40B ---- 3.35B 2.25 UNCH 2.25 3490 ---- 3.55B ---- 3.50B 2.35 UNCH 2.35 3500 3.40 3.70B 3.40 3.60B 2.50 +.05 1 2.45 1 3510 ---- 3.90B ---- 3.80B 2.60 +.05 2.55 3520 ---- 4.10B 2.65A 2.65A 2.75 +.05 2.70 3525 ---- 4.20B ---- 4.15B 2.80 +.05 2.75 3530 ---- 4.35B ---- 4.25B 2.90 +.10 2.80 3540 ---- 4.60B 2.90A 2.90A 3.05 +.10 2.95 3550 ---- 4.85B 3.05A 3.05A 3.20 +.10 3.10 3560 ---- 5.00B 3.20A 3.20A 3.40 +.15 3.25 3570 ---- 5.25B 3.35A 3.35A 3.60 +.20 3.40 3575 ---- 5.25B 3.45A 3.45A 3.70 +.20 3.50 3580 ---- 5.75B ---- 5.50B 3.80 +.25 3.55 3590 ---- 5.75B 3.70A 3.70A 4.00 +.25 3.75 3600 5.00 6.25B 3.90A 4.25A 4.25 +.30 15 3.95 1 1 3610 4.80 7.00 4.10A 4.50A 4.55 +.35 5 4.20 3620 ---- 7.25B 4.35A 4.35A 4.85 +.45 4.40 3625 ---- 7.50B 4.45A 4.45A 5.00 +.45 4.55 3630 ---- 7.75B 4.60A 4.60A 5.25 +.55 4.70 3640 ---- 8.25B 4.85A 4.85A 5.50 +.55 4.95 1 3650 ---- 8.75B ---- 7.75B 6.00 +.75 5.25 3660 ---- 9.50B ---- 9.50B 6.25 +.75 5.50 1 3670 ---- 10.00B ---- 9.75B 6.75 +.75 6.00 3675 ---- 10.50B 6.00A 6.00A 7.00 +.75 6.25 3680 ---- 10.75B ---- 9.75B 7.25 +1.00 6.25 3690 9.50 11.50B 9.50 8.50A 7.75 +1.00 5 6.75 5 3700 8.00 12.50B 8.00 8.50A 8.50 +1.25 2 7.25 3 2 3710 ---- 13.50B 7.50A 7.50A 9.00 +1.25 7.75 3720 ---- 14.50B ---- 14.25B 9.75 +1.50 8.25 1 3725 ---- 14.75B ---- 14.25B 10.25 +1.75 8.50 3730 12.00 15.25B 12.00 11.00A 10.50 +1.75 1 8.75 3740 ---- 16.25B 9.25A 9.25A 11.25 +1.75 9.50 3750 ---- 17.50B 10.00A 10.00A 12.25 +2.00 10.25 4 3760 ---- 19.00B 10.75A 10.75A 13.25 +2.25 11.00 3770 ---- 20.25B 11.50A 19.75B 14.25 +2.50 11.75 3775 19.25 21.00B 19.25 20.50B 14.75 +2.75 1 12.00 3780 ---- 21.75B 12.25A 21.50B 15.50 +3.00 12.50 3 3 3790 16.75 23.25B 13.25A 17.00B 16.50 +3.00 2 13.50 2 3800 20.00 25.25 14.00A 17.25A 18.00 +3.50 4 14.50 1 6 3810 ---- 26.50B 15.00A 26.50B 19.25 +3.75 15.50 6 3820 ---- 28.50B 16.25A 28.25B 20.75 +4.25 16.50 3825 ---- 29.50B 17.00A 29.25B 21.75 +4.50 17.25 3830 ---- 30.50B 17.50A 30.25B 22.50 +4.75 17.75 3 3840 ---- 32.50B 18.75A 31.75B 24.25 +5.25 19.00 3 3850 31.00 34.75B 20.00A 34.75B 26.00 +5.75 1 20.25 2 4 3860 ---- 37.25B 21.50A 37.00B 28.00 +6.25 21.75 1 3870 35.00 39.75B 23.00A 39.50B 30.00 +6.75 1 23.25 3875 ---- 41.00B 24.00A 40.75B 31.25 +7.00 24.25 1 3880 ---- 42.00B 24.75A 41.25B 32.25 +7.25 25.00 3 3 3890 ---- 45.00B 26.50A 44.75B 34.50 +7.75 1 26.75 3 1 3900 29.75 48.00B 28.25A 38.75B 37.00 +8.50 11 28.50 8 6 3910 49.00 51.00B 30.25A 51.00B 39.50 +9.00 2 30.50 3920 ---- 54.00B ---- 53.75B 42.25 +9.75 32.50 1 1 3925 ---- 55.75B 33.50A 55.00B 43.75 +10.00 33.75 3930 ---- 57.25B 34.50A 56.75B 45.25 +10.50 1 34.75 1 3940 52.75 60.75B 36.75A 46.25A 48.25 +11.25 1 37.00 2 3950 51.00 64.50 39.25A 60.25B 51.25 +11.75 5 39.50 6 4 3960 ---- 68.00B 42.00A 68.00B 54.75 +12.50 42.25 1 3970 ---- 72.00B 44.50A 71.75B 58.25 +13.50 44.75 3975 ---- 74.00B 45.75A 73.75B 60.00 +13.75 46.25 2 3980 ---- 76.00B 47.25A 76.00B 62.00 +14.25 47.75 3 3990 ---- 80.50B 50.25A 80.25B 65.75 +15.00 50.75 1 4000 81.75 85.00B 53.50A 67.00A 69.50 +15.50 1 54.00 1 4 4010 ---- 89.50B 56.50A 89.25B 73.75 +16.50 1 57.25 1 4020 ---- 94.50B 60.25A 94.25B 78.25 +17.50 60.75 1 4025 ---- 96.75B 62.00A 96.50B 80.50 +18.00 62.50 4030 ---- 99.50B 63.50A 99.25B 82.75 +18.50 64.25 4040 ---- 104.75B 67.75A 104.50B 87.50 +19.25 68.25 1 4050 ---- 110.25B 71.50A 110.00B 92.50 +20.25 72.25 2 4060 99.50 116.00B 75.75A 104.50B 98.00 +21.50 1 76.50 1 4070 ---- 122.00B 80.50A 121.75B 103.50 +22.50 81.00 4075 ---- 125.00B 82.75A 124.75B 106.25 +23.00 83.25 4080 89.25 128.00B 85.25A 127.50B 109.25 +23.50 2 85.75 1 2 4090 ---- 134.50B 90.00A 134.25B 115.25 +24.75 90.50 1 4100 ---- 141.25B 95.25A 140.75B 121.50 +25.75 95.75 4110 ---- 148.00B 100.75A 147.50B 128.00 +26.75 1 101.25 1 4120 ---- 155.00B 106.00A 154.75B 134.75 +28.00 106.75 4125 ---- 158.75B 109.25A 158.25B 138.25 +28.50 109.75 4130 ---- 162.50B 112.00A 162.00B 141.75 +29.00 112.75 4140 ---- 170.25B 118.25A 169.75B 148.75 +29.75 119.00 1 4150 ---- 177.75B 124.75A 177.25B 156.25 +31.00 125.25 4160 ---- 185.75B 131.50A 185.50B 164.00 +32.00 132.00 1 4170 ---- 194.00B 138.25A 193.50B 171.75 +33.00 138.75 4175 ---- 197.75B 142.00A 197.75B 175.75 +33.25 142.50 4180 ---- 202.25B 145.50A 201.75B 180.00 +34.00 146.00 4190 ---- 211.00B 153.00A 210.50B 188.25 +34.75 153.50 4200 ---- 219.25B 160.50A 219.00B 196.75 +35.75 161.00 4210 ---- 228.50B 168.50A 228.00B 205.50 +36.75 168.75 4220 ---- 237.25B 176.50A 237.00B 214.25 +37.25 177.00 4225 ---- 242.00B 180.75A 241.25B 218.75 +37.75 181.00 4230 ---- 246.50B 184.75A 246.00B 223.25 +38.00 185.25 4240 ---- 255.25B 193.25A 255.00B 232.25 +38.50 193.75 4250 ---- 265.00B 202.00A 264.25B 241.50 +39.25 202.25 4260 ---- 274.50B 210.75A 273.75B 250.75 +39.75 211.00 4270 ---- 283.75B 219.75A 283.25B 260.25 +40.25 220.00 4275 ---- 288.50B 224.25A 288.00B 265.00 +40.50 224.50 4280 ---- 293.50B 228.75A 292.75B 269.75 +40.75 229.00 4290 ---- 303.00B 238.00A 302.25B 279.25 +41.00 238.25 4300 ---- 312.25B 247.25A 312.00B 289.00 +41.50 247.50 4310 ---- 322.00B 256.75A 321.75B 298.75 +41.75 257.00 4320 ---- 331.75B 266.25A 331.50B 308.25 +41.75 266.50 4325 ---- 337.00B 271.00A 336.25B 313.25 +42.00 271.25 4330 ---- 341.50B ---- 341.25B 318.00 +42.00 276.00 4340 ---- 351.75B 285.25A 351.00B 328.00 +42.25 285.75 4350 ---- 361.50B ---- 360.75B 337.75 +42.50 295.25 4360 ---- 371.25B ---- 370.75B 347.50 +42.50 305.00 4370 ---- 381.25B ---- 380.50B 357.50 +42.75 314.75 4375 ---- 386.25B 319.50A 385.50B 362.50 +42.75 319.75 4380 ---- 391.00B 324.25A 390.50B 367.25 +42.75 324.50 4390 ---- 400.75B ---- 400.50B 377.25 +42.75 334.50 4400 ---- 411.00B ---- 410.25B 387.25 +43.00 344.25 4410 ---- 420.75B 354.00A 420.25B 397.00 +42.75 354.25 4420 ---- 430.25B ---- 430.25B 407.00 +43.00 364.00 4425 ---- 435.50B ---- 435.25B 412.00 +43.00 369.00 4430 ---- 440.50B ---- 440.25B 417.00 +43.00 374.00 4440 ---- 450.75B ---- 450.25B 426.75 +43.00 383.75 4450 ---- 460.50B ---- 460.00B 436.75 +43.00 393.75 4460 ---- 470.50B 403.50A 470.00B 446.75 +43.00 403.75 4470 ---- 480.00B ---- 479.75B 456.75 +43.25 413.50 4475 ---- 485.25B ---- 485.00B 461.75 +43.25 418.50 4480 ---- 490.25B ---- 490.00B 466.75 +43.25 423.50 4490 ---- 500.50B ---- 499.75B 476.50 +43.00 433.50 4500 ---- 510.50B ---- 509.75B 486.50 +43.00 443.50 4510 ---- 520.25B ---- 519.75B 496.50 +43.00 453.50 4520 ---- 530.25B ---- 529.75B 506.50 +43.25 463.25 4525 ---- 535.25B ---- 534.75B 511.50 +43.25 468.25 4530 ---- 540.25B ---- 539.75B 516.50 +43.25 473.25 4540 ---- 550.25B ---- 549.75B 526.50 +43.25 483.25 4550 ---- 560.00B ---- 559.75B 536.50 +43.25 493.25 4560 ---- 570.00B ---- 569.75B 546.25 +43.00 503.25 4570 ---- 580.25B ---- 579.50B 556.25 +43.25 513.00 4575 ---- 585.25B ---- 585.00B 561.25 +43.25 518.00 4580 ---- 590.25B ---- 589.25B 566.25 +43.25 523.00 4590 ---- 600.00B ---- 599.50B 576.25 +43.25 533.00 4600 ---- 610.00B ---- 609.50B 586.25 +43.25 543.00 4610 ---- 620.00B ---- 619.50B 596.25 +43.25 553.00 4620 ---- 629.50B 562.75A 629.25B 606.25 +43.25 563.00 4650 ---- 660.00B ---- 659.25B 636.00 +43.25 592.75 4700 ---- 709.25B 642.50A 709.00B 686.00 +43.25 642.75 4750 ---- 759.50B ---- 759.00B 735.75 +43.25 692.50 4800 ---- 809.25B ---- 809.00B 785.50 +43.00 742.50 4900 ---- 909.00B ---- 908.75B 885.25 +43.25 842.00 5000 ---- 1008.75B ---- 1008.50B 985.00 +43.25 941.75 5100 ---- 1108.50B ---- 1108.50B 1084.75 +43.25 1041.50 5200 ---- 1208.50B ---- 1207.75B 1184.50 +43.25 1141.25 5300 ---- 1308.00B ---- 1307.50B 1284.25 +43.25 1241.00 5400 ---- 1407.75B ---- 1407.00B 1384.00 +43.25 1340.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .25 UNCH .25 1700 ---- ---- ---- ---- .30 +.05 .25 1800 ---- ---- ---- ---- .35 +.05 .30 1900 ---- ---- ---- ---- .40 +.05 .35 2000 ---- .50B ---- ---- .45 UNCH .45 2100 ---- .60B ---- .55B .60 +.10 .50 2200 ---- .75B ---- .70B .70 +.05 .65 1 8 2300 ---- 1.00B ---- .95B .90 +.10 .80 2400 ---- 1.25B ---- 1.20B 1.10 +.10 1.00 2450 ---- 1.40B ---- 1.40B 1.25 +.10 1.15 2500 1.55 1.55 1.55 1.50A 1.35 +.10 2 1.25 1 8 2550 ---- 1.75B ---- 1.75B 1.50 +.10 1.40 1 2600 ---- 1.95B ---- 1.95B 1.70 +.10 1 1.60 11 2650 ---- 2.15B ---- 2.10B 1.90 +.15 1.75 15 2700 ---- 2.40B ---- 2.40B 2.10 +.15 1.95 2 1 2750 ---- 2.65B ---- 2.60B 2.30 +.15 2.15 3 2800 ---- 2.95B ---- 2.95B 2.60 +.20 2.40 24 2850 ---- 3.30B ---- 3.25B 2.85 +.20 2.65 13 2900 ---- 3.65B ---- 3.65B 3.15 +.20 2.95 6 2950 ---- 4.10B ---- 4.10B 3.50 +.25 3.25 4 3000 4.20 4.55B 4.20 4.55B 3.90 +.25 4 3.65 11 34 3025 ---- 4.85B ---- 4.85B 4.10 +.25 3.85 5 3050 ---- 5.00B ---- 5.00B 4.30 +.25 10 4.05 18 3075 ---- 5.25B ---- 5.25B 4.55 +.30 4.25 8 3100 ---- 5.75B ---- 5.50B 4.80 +.30 2 4.50 20 3125 ---- 6.00B ---- 6.00B 5.00 +.20 4.80 1 3150 6.00 6.50B 6.00 6.25B 5.50 +.50 1 5.00 15 3160 ---- 6.50B ---- 6.50B 5.50 +.25 5.25 17 3170 ---- 6.75B ---- 6.75B 5.75 +.50 5.25 6 3175 ---- 6.75B ---- 6.75B 5.75 +.25 5.50 3180 ---- 7.00B ---- 6.75B 5.75 +.25 5.50 3190 ---- 7.00B ---- 7.00B 6.00 +.50 5.50 3200 6.50 7.25B 6.00 6.00 6.25 +.50 3 5.75 7 217 3210 ---- 7.50B ---- 7.50B 6.25 +.50 5.75 1 6 3220 ---- 7.75B ---- 7.50B 6.50 +.50 6.00 4 2 3225 ---- 7.75B ---- 7.75B 6.50 +.50 6.00 2 3230 ---- 8.00B ---- 8.00B 6.75 +.50 6.25 28 3240 ---- 8.00B ---- 8.00B 6.75 +.50 6.25 30 3250 8.50 8.50 8.50 7.25A 7.00 +.50 5 6.50 7 9 3260 ---- 8.50B ---- 8.50B 7.25 +.50 6.75 3 3270 ---- 8.75B ---- 8.75B 7.50 +.75 6.75 5 3275 9.00 9.00 9.00 7.50A 7.50 +.50 4 7.00 11 3280 ---- 9.00B ---- 9.00B 7.50 +.50 7.00 8 8 3290 9.00 9.25B 9.00 9.25B 7.75 +.50 2 7.25 22 3300 ---- 9.75B ---- 9.75B 8.00 +.75 7.25 7 47 3310 10.00 10.25 10.00 8.50A 8.25 +.75 2 7.50 1 24 3320 9.50 10.25B 9.25 9.75B 8.50 +.75 12 7.75 22 3325 ---- 10.50B ---- 10.50B 8.75 +.75 8.00 9 17 3330 9.50 10.75B 9.50 9.25A 8.75 +.75 5 8.00 2 19 3340 9.75 11.00B 9.75 9.25A 9.25 +1.00 2 8.25 5 33 3350 ---- 11.50B ---- 11.50B 9.50 +1.00 2 8.50 1 46 3360 ---- 11.75B ---- 11.75B 9.75 +1.00 8.75 5 37 3370 11.00 12.25B 11.00 12.25B 10.00 +1.00 1 9.00 2 18 3375 ---- 12.50B ---- 12.50B 10.25 +1.00 2 9.25 6 3380 10.50 12.50B 10.50 12.50B 10.50 +1.25 1 9.25 10 10 3390 13.25 13.25 12.00 10.75A 10.75 +1.25 5 9.50 3 154 3400 13.00 13.50B 11.00 11.50B 11.25 +1.25 5 10.00 5 76 3410 ---- 14.00B ---- 14.00B 11.50 +1.25 10.25 6 3420 ---- 14.50B ---- 14.50B 12.00 +1.50 10.50 24 3425 ---- 14.75B ---- 14.75B 12.25 +1.50 10.75 14 3430 ---- 15.00B ---- 15.00B 12.50 +1.50 11.00 1 17 3440 14.00 15.50B 14.00 15.50B 13.00 +1.75 10 11.25 29 3450 15.00 16.25B 15.00 13.25A 13.50 +1.75 2 11.75 8 141 3460 15.50 16.75B 15.50 13.75A 14.00 +1.75 2 12.25 1 19 3470 16.00 17.50 12.50A 14.25A 14.50 +1.75 3 12.75 15 119 3475 17.00 17.75B 17.00 17.75B 14.75 +2.00 2 12.75 55 3480 16.25 18.00 16.25 14.75A 15.00 +2.00 2 13.00 6 150 3490 ---- 18.75B ---- 18.75B 15.50 +2.00 13.50 18 3500 14.75 19.50B 14.75 16.00A 16.25 +2.25 12 14.00 9 99 3510 ---- 20.25B ---- 20.25B 16.75 +2.25 14.50 23 3520 20.50 21.00B 15.00A 17.25A 17.50 +2.25 2 15.25 13 3525 ---- 21.50B 15.25A 15.25A 17.75 +2.25 15.50 2 47 3530 22.00 22.00 22.00 17.75A 18.00 +2.25 1 15.75 2 18 3540 23.00 23.00 20.00 21.25B 18.75 +2.50 5 16.25 2 33 3550 23.25 23.50B 16.75A 22.25B 19.50 +2.50 3 17.00 3 61 3560 20.50 24.50B 20.50 20.75 20.50 +3.00 3 17.50 3 29 3570 ---- 25.50B ---- 25.50B 21.25 +3.00 18.25 2 28 3575 26.25 26.25 18.50A 22.00B 21.75 +3.00 3 18.75 27 3580 27.00 27.00 27.00 21.75A 22.00 +3.00 1 19.00 1 44 3590 25.00 27.50B 25.00 27.50B 23.00 +3.25 1 19.75 2 52 3600 27.50 28.75B 24.75 24.75 24.00 +3.50 13 20.50 6 122 3610 ---- 30.00B ---- 30.00B 25.00 +3.75 21.25 1 19 3620 ---- 31.00B 22.00A 31.00B 26.00 +3.75 22.25 2 30 3625 27.50 31.75B 22.50A 28.00B 26.50 +3.75 3 22.75 1 15 3630 ---- 32.50B ---- 32.50B 27.00 +4.00 2 23.00 1 19 3640 ---- 33.75B 23.75A 33.75B 28.25 +4.25 24.00 3 38 3650 32.25 35.25B 24.75A 28.75A 29.25 +4.25 13 25.00 2 127 3660 ---- 36.50B 25.75A 36.50B 30.50 +4.50 2 26.00 15 3670 ---- 38.00B 26.75A 38.00B 32.00 +5.00 2 27.00 1 31 3675 ---- 38.75B ---- 38.75B 32.50 +5.00 4 27.50 20 3680 37.25 39.75B 28.00A 32.50A 33.25 +5.00 6 28.25 8 46 3690 ---- 41.25B ---- 41.25B 34.75 +5.50 29.25 17 3700 37.00 43.00B 30.25A 38.50B 36.25 +5.75 12 30.50 15 175 3710 ---- 44.75B 31.50A 44.75B 37.75 +6.00 2 31.75 38 3720 39.75 46.50B 32.75A 39.75 39.25 +6.25 3 33.00 1 8 3725 42.50 47.50B 33.50A 42.50B 40.25 +6.50 14 33.75 2 6 3730 46.00 48.25B 46.00 48.25B 41.00 +6.75 11 34.25 1 10 3740 ---- 50.25B 35.50A 50.25B 42.75 +7.00 1 35.75 1 10 3750 48.50 52.25 37.00A 43.25A 44.50 +7.25 12 37.25 19 89 3760 ---- 54.50B 38.50A 54.50B 46.25 +7.50 2 38.75 6 47 3770 45.25 56.50B 45.25 56.50B 48.25 +8.00 4 40.25 9 17 3775 54.00 57.75B 41.00A 47.75A 49.25 +8.00 4 41.25 8 16 3780 ---- 58.75B 41.75A 58.75B 50.25 +8.25 5 42.00 3 26 3790 ---- 61.00B 43.50A 61.00B 52.25 +8.50 6 43.75 1 13 3800 59.00 63.50B 45.25A 57.75B 54.25 +8.75 11 45.50 11 86 3810 64.75 65.75B 47.00A 65.75B 56.50 +9.25 2 47.25 1 13 3820 ---- 68.50B 48.75A 68.25B 58.50 +9.25 49.25 3 21 3825 69.50 69.75B 49.75A 58.00A 59.75 +9.50 6 50.25 3 9 3830 ---- 71.00B 50.75A 71.00B 61.00 +9.75 4 51.25 2 14 3840 ---- 73.75B 52.75A 73.75B 63.25 +10.00 53.25 2 29 3850 58.00 76.50B 55.00A 67.00 65.75 +10.50 15 55.25 10 112 3860 74.50 79.25B 57.00A 66.50A 68.25 +10.75 2 57.50 1 16 3870 ---- 82.25B 59.25A 82.25B 71.00 +11.50 59.50 2 21 3875 77.50 83.75B 60.50A 73.25B 72.50 +11.75 6 60.75 1 29 3880 67.00 85.25B 61.50A 85.25B 73.75 +11.75 7 62.00 1 35 3890 87.25 88.50B 64.00A 88.25B 76.75 +12.50 1 64.25 1 23 3900 84.50 92.00 66.25A 80.00 79.75 +13.00 9 66.75 11 159 3910 ---- 95.00B 69.00A 94.75B 82.75 +13.50 2 69.25 1 51 3920 77.50 98.50B 71.50A 83.00A 85.75 +14.00 4 71.75 44 3925 ---- 100.25B 72.75A 99.75B 87.25 +14.25 1 73.00 29 3930 82.75 102.00B 74.25A 101.75B 88.75 +14.25 3 74.50 54 3940 ---- 105.50B 77.00A 105.25B 92.00 +14.75 77.25 42 3950 100.00 109.25B 100.00 109.00B 95.25 +15.25 14 80.00 5 184 3960 105.75 113.00B 82.50A 113.00B 98.50 +15.50 4 83.00 1 54 3970 107.25 117.00B 85.75A 99.50A 102.25 +16.25 13 86.00 1 33 3975 108.00 119.00B 87.25A 118.75B 104.25 +16.75 2 87.50 36 3980 120.25 121.25B 88.75A 112.25B 106.00 +16.75 5 89.25 4 41 3990 124.75 125.25B 92.25A 116.25B 110.00 +17.50 2 92.50 1 41 4000 122.25 129.50B 122.25 110.75A 114.00 +18.25 19 95.75 9 140 4010 ---- 134.00B 99.00A 133.50B 118.25 +19.00 2 99.25 17 4020 120.25 138.50B 102.50A 124.00 122.25 +19.50 11 102.75 13 4025 124.25 141.00B 104.50A 121.50A 124.50 +19.75 5 104.75 1 10 4030 141.00 143.25B 106.25A 123.00A 126.50 +20.00 1 106.50 16 4040 ---- 148.00B 110.00A 147.75B 131.25 +20.75 110.50 66 4050 ---- 153.00B 114.00A 152.75B 136.00 +21.75 114.25 20 4060 147.25 158.25B 118.00A 158.00B 140.75 +22.25 1 118.50 5 4070 ---- 163.50B 122.25A 163.50B 145.75 +23.00 122.75 4 4075 ---- 166.25B 124.25A 166.25B 148.25 +23.50 124.75 1 4080 ---- 168.75B 126.75A 168.50B 150.75 +23.75 127.00 129 4090 ---- 174.50B 131.00A 174.25B 155.75 +24.25 131.50 6 4100 ---- 180.00B 135.75A 179.75B 161.00 +24.75 136.25 3 60 4110 ---- 186.00B 140.50A 186.00B 166.50 +25.25 141.25 1 5 4120 172.25 192.00B 145.50A 172.25 172.00 +25.75 1 146.25 1 66 4125 ---- 195.25B 148.00A 194.75B 175.00 +26.25 148.75 4130 ---- 198.25B 150.50A 197.75B 178.00 +26.75 151.25 14 4140 164.50 204.75B 155.75A 204.25B 184.00 +27.25 1 156.75 4150 ---- 209.00B 161.25A 208.50B 190.25 +28.00 162.25 3 9 4160 176.25 215.50B 166.75A 176.00A 196.75 +29.00 1 167.75 4170 ---- 222.25B 172.50A 221.75B 203.25 +29.50 173.75 1 4175 ---- 225.50B 175.50A 225.25B 206.50 +30.00 176.50 1 1 4180 ---- 229.25B 178.50A 228.75B 210.00 +30.50 179.50 1 4190 ---- 236.25B 184.50A 235.75B 216.75 +31.00 185.75 2 4200 ---- 243.50B 190.75A 243.00B 223.75 +31.75 192.00 1 4210 239.75 251.00B 197.25A 227.50A 230.75 +32.25 2 198.50 2 4220 ---- 258.25B 204.75A 258.00B 238.25 +33.25 205.00 1 4225 ---- 262.25B 208.25A 261.75B 241.75 +33.25 208.50 5 4230 ---- 266.00B 211.50A 265.50B 245.50 +33.50 212.00 1 4240 ---- 273.75B 218.50A 273.25B 253.00 +34.00 219.00 4250 267.00 281.75B 225.75A 281.25B 260.75 +34.75 1 226.00 2 4260 ---- 289.75B ---- 289.25B 268.75 +35.50 233.25 4270 ---- 298.25B 240.50A 297.50B 276.75 +36.00 240.75 4275 ---- 302.25B ---- 301.75B 280.75 +36.25 244.50 4280 ---- 306.25B 248.00A 306.00B 284.75 +36.25 248.50 2 5 4290 ---- 314.75B 256.00A 314.25B 293.00 +36.75 256.25 1 1 4300 ---- 323.50B 263.75A 323.00B 301.50 +37.25 264.25 3 8 4310 ---- 332.25B 272.00A 331.75B 310.00 +37.75 272.25 1 1 4320 ---- 341.00B 280.25A 340.25B 318.75 +38.25 280.50 1 1 4325 ---- 345.25B ---- 344.75B 323.00 +38.50 284.50 4330 ---- 349.50B 288.50A 349.25B 327.25 +38.50 288.75 4340 ---- 358.50B 296.75A 358.25B 336.25 +39.00 297.25 1 1 4350 ---- 367.75B 305.50A 367.00B 345.00 +39.25 305.75 4360 ---- 376.50B 314.25A 376.25B 354.00 +39.50 314.50 1 1 4370 ---- 385.75B 322.75A 385.50B 363.25 +40.00 323.25 4375 ---- 390.75B ---- 390.00B 367.75 +40.25 327.50 4380 ---- 395.00B ---- 394.75B 372.25 +40.25 332.00 4390 ---- 404.50B 340.75A 404.00B 381.50 +40.50 341.00 4400 ---- 413.75B ---- 413.25B 390.75 +40.75 350.00 1 4410 ---- 423.00B 358.75A 422.75B 400.25 +41.00 359.25 4420 ---- 432.50B ---- 432.25B 409.50 +41.25 368.25 4425 ---- 437.25B ---- 437.00B 414.25 +41.25 373.00 4430 ---- 442.00B ---- 441.75B 419.00 +41.50 377.50 4440 ---- 451.75B ---- 451.25B 428.50 +41.50 387.00 4450 ---- 461.50B 396.00A 460.75B 438.00 +41.75 396.25 4460 ---- 471.00B ---- 470.50B 447.75 +42.00 405.75 4470 ---- 480.25B ---- 480.00B 457.25 +42.00 415.25 4475 ---- 485.50B ---- 484.75B 462.00 +42.00 420.00 4480 ---- 490.25B ---- 489.75B 467.00 +42.25 424.75 4490 ---- 500.00B ---- 499.25B 476.50 +42.25 434.25 4500 ---- 509.75B 443.75A 509.25B 486.25 +42.25 444.00 1 4510 ---- 519.50B ---- 519.00B 496.00 +42.50 453.50 4520 ---- 529.25B ---- 528.50B 505.75 +42.50 463.25 4525 ---- 534.00B ---- 533.50B 510.50 +42.50 468.00 4530 ---- 539.00B ---- 538.50B 515.50 +42.50 473.00 4540 ---- 548.50B ---- 548.25B 525.25 +42.50 482.75 4550 ---- 558.50B ---- 558.00B 535.00 +42.50 492.50 1 4560 ---- 568.50B ---- 567.75B 544.75 +42.50 502.25 4570 ---- 578.00B 511.75A 577.75B 554.75 +42.75 512.00 4575 ---- 583.25B ---- 582.50B 559.50 +42.75 516.75 4580 ---- 588.00B ---- 587.50B 564.50 +42.75 521.75 4590 ---- 598.00B ---- 597.25B 574.25 +42.75 531.50 4600 ---- 607.75B ---- 607.25B 584.25 +42.75 541.50 4610 ---- 617.75B 551.00A 617.00B 594.00 +42.75 551.25 4620 ---- 627.50B ---- 627.00B 604.00 +43.00 561.00 4625 ---- 632.25B 565.75A 632.00B 608.75 +42.75 566.00 4630 ---- 637.50B 570.75A 636.75B 613.75 +42.75 571.00 4640 ---- 647.25B ---- 646.75B 623.75 +43.00 580.75 4650 ---- 657.00B ---- 656.75B 633.50 +42.75 590.75 4700 ---- 706.25B ---- 706.00B 683.00 +43.00 640.00 4750 ---- 756.25B ---- 755.75B 732.50 +43.00 689.50 2 4 4800 ---- 805.75B ---- 805.25B 782.00 +43.00 739.00 4850 ---- 855.50B ---- 855.00B 831.75 +43.00 788.75 4900 ---- 905.25B ---- 905.00B 881.25 +43.00 838.25 5000 ---- 1004.25B ---- 1003.75B 980.50 +43.00 937.50 5100 ---- 1103.50B ---- 1103.00B 1079.75 +43.00 1036.75 5200 ---- 1202.75B ---- 1202.25B 1179.00 +43.00 1136.00 5300 ---- 1301.75B ---- 1301.50B 1278.25 +43.00 1235.25 5400 ---- 1401.00B ---- 1400.75B 1377.50 +43.00 1334.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .25 UNCH .25 1300 ---- ---- ---- ---- .30 UNCH .30 1400 ---- ---- ---- ---- .35 +.05 .30 1500 ---- ---- ---- ---- .45 +.05 .40 1600 ---- .50B ---- .50B .55 +.10 .45 1700 ---- ---- ---- ---- .65 +.05 .60 1800 ---- .80B ---- .80B .80 +.10 .70 1900 ---- 1.05B ---- 1.05B 1.00 +.10 .90 2000 ---- 1.30B ---- 1.30B 1.25 +.15 1.10 2100 ---- 1.60B ---- 1.60B 1.50 +.10 1.40 2200 ---- 2.00B ---- 1.95B 1.85 +.15 1.70 7 2300 ---- 2.45B ---- 2.40B 2.25 +.15 2.10 6 2400 ---- 3.05B ---- 2.90B 2.75 +.25 2.50 5 2450 2.95 3.35B 2.95 3.30B 3.00 +.20 10 2.80 2500 3.20 3.70B 3.20 3.65B 3.30 +.25 4 3.05 3 2550 ---- 4.05B ---- 3.95B 3.65 +.30 3.35 2600 ---- 4.45B ---- 4.45B 4.00 +.30 3.70 11 2650 5.00 5.00 4.90 4.45A 4.40 +.35 6 4.05 5 15 2700 5.00 5.25B 5.00 5.25B 4.80 +.35 3 4.45 2 2750 5.50 5.75B 5.50 5.75B 5.25 +.40 2 4.85 2800 ---- 6.50B ---- 6.25B 5.75 +.50 5.25 2 2850 6.75 7.00B 6.75 7.00B 6.25 +.50 2 5.75 2900 6.75 8.00B 6.75 7.75B 7.00 +.50 4 6.50 2950 ---- 8.75B ---- 8.50B 7.75 +.75 5 7.00 1 3000 ---- 9.75B ---- 9.50B 8.50 +.75 7.75 27 3025 ---- 10.00B ---- 10.00B 9.00 +.75 8.25 3050 ---- 10.50B ---- 10.50B 9.50 +.75 2 8.75 6 3075 ---- 11.25B ---- 11.00B 10.00 +.75 9.25 2 3100 9.75 11.75B 9.75 11.75B 10.50 +.75 5 9.75 13 3125 10.00 12.50B 10.00 12.50B 11.00 +.75 1 10.25 1 8 3150 ---- 13.25B ---- 13.25B 11.75 +1.00 10.75 3 18 3175 ---- 14.00B ---- 14.00B 12.50 +1.25 10 11.25 5 3200 15.00 15.00 14.00 13.25A 13.25 +1.25 7 12.00 2 93 3225 15.75 16.00 13.75 14.00B 14.00 +1.25 8 12.75 21 3240 ---- 16.50B ---- 16.50B 14.50 +1.50 13.00 3250 16.25 17.00B 15.50 16.00B 14.75 +1.25 12 13.50 3 63 3260 ---- 17.25B ---- 17.25B 15.25 +1.50 3 13.75 3270 16.50 17.75B 16.25 17.00B 15.50 +1.50 9 14.00 20 20 3275 16.75 18.00B 16.50 15.75A 15.75 +1.50 4 14.25 3 35 3280 16.75 18.25B 16.25 16.25 16.00 +1.50 3 14.50 3290 17.25 18.75B 17.00 16.75A 16.50 +1.75 11 14.75 3300 19.25 19.50 19.25 17.00A 16.75 +1.75 7 15.00 15 200 3310 ---- 19.75B ---- 19.75B 17.25 +1.75 15.50 11 13 3320 16.50 20.25B 16.50 19.50B 17.75 +1.75 7 16.00 44 3325 17.00 20.50 17.00 18.00A 18.00 +2.00 11 16.00 1 22 3330 20.25 20.75B 20.25 20.75B 18.25 +2.00 1 16.25 1 27 3340 21.50 21.50 21.50 18.75A 18.75 +2.00 2 16.75 15 3350 20.00 22.00B 20.00 19.25A 19.25 +2.00 2 17.25 3 61 3360 20.50 22.75B 20.50 20.25A 19.75 +2.00 3 17.75 3 40 3370 ---- 23.25B ---- 23.25B 20.25 +2.00 18.25 2 31 3375 23.50 23.75B 23.50 20.50A 20.50 +2.00 2 18.50 2 46 3380 20.75 24.00B 20.75 21.25B 21.00 +2.25 6 18.75 3 34 3390 21.25 24.75B 21.25 24.75B 21.50 +2.25 3 19.25 3 23 3400 23.00 25.50B 23.00 22.00A 22.25 +2.50 3 19.75 14 87 3410 ---- 26.25B ---- 26.25B 22.75 +2.50 20.25 2 22 3420 ---- 27.00B ---- 27.00B 23.50 +2.50 21.00 34 3425 26.75 27.50B 26.75 27.25B 23.75 +2.50 1 21.25 1 27 3430 27.00 28.00B 27.00 27.75B 24.25 +2.75 1 21.50 53 3440 26.00 28.75B 22.00A 26.00B 25.00 +2.75 5 22.25 6 3450 ---- 29.75B ---- 29.50B 25.75 +3.00 2 22.75 1 49 3460 28.25 30.50B 28.25 30.25B 26.50 +3.00 1 23.50 21 23 3470 31.00 31.50B 31.00 31.25B 27.25 +3.00 3 24.25 14 3475 31.50 32.00B 29.75 27.50A 27.75 +3.25 2 24.50 6 23 3480 25.75 32.50B 25.75 28.00A 28.25 +3.50 7 24.75 21 3490 ---- 33.50B ---- 33.25B 29.00 +3.50 25.50 1 10 3500 32.75 34.50B 26.25A 29.75A 30.00 +3.50 1 26.50 5 136 3510 ---- 35.50B 27.00A 35.50B 31.00 +3.75 27.25 3 22 3520 ---- 36.50B ---- 36.50B 32.00 +4.00 28.00 4 13 3525 32.25 37.25B 28.25A 35.75B 32.50 +4.00 2 28.50 14 3530 ---- 37.75B 28.75A 37.50B 33.00 +4.00 29.00 14 3540 36.00 39.00B 36.00 39.00B 34.00 +4.25 1 29.75 3 23 3550 33.50 40.50B 33.50 35.75A 35.25 +4.50 7 30.75 6 90 3560 38.00 41.75B 37.75 37.00A 36.25 +4.50 6 31.75 20 3570 38.75 43.00B 38.75 38.25A 37.50 +4.75 3 32.75 25 3575 ---- 43.75B 33.00A 43.50B 38.25 +5.00 33.25 30 3580 42.00 44.50B 33.50A 38.25A 38.75 +5.00 3 33.75 1 21 3590 41.75 45.75B 41.75 40.75A 40.00 +5.25 3 34.75 5 46 3600 36.25 47.25B 36.00A 40.50A 41.50 +5.50 6 36.00 15 79 3610 ---- 48.75B ---- 48.75B 42.75 +5.75 37.00 1 30 3620 50.50 50.50 38.00A 43.25A 44.25 +6.00 1 38.25 24 3625 ---- 51.25B 38.75A 51.00B 45.00 +6.00 39.00 2 21 3630 ---- 52.00B ---- 52.00B 45.75 +6.25 39.50 2 113 3640 ---- 53.75B ---- 53.50B 47.25 +6.50 40.75 42 3650 45.00 55.50B 42.00A 50.75B 48.75 +6.50 4 42.25 73 3660 ---- 57.25B ---- 57.25B 50.25 +6.75 1 43.50 17 3670 ---- 59.00B 44.75A 59.00B 52.00 +7.00 45.00 22 3675 ---- 60.00B 45.50A 60.00B 53.00 +7.25 1 45.75 6 3680 ---- 61.00B 46.00A 61.00B 53.75 +7.25 1 46.50 7 3690 ---- 62.75B 47.50A 62.75B 55.50 +7.50 48.00 4 3700 ---- 64.75B 49.25A 64.75B 57.25 +7.75 1 49.50 23 3710 ---- 67.00B ---- 67.00B 59.25 +8.25 51.00 9 3720 ---- 69.00B 52.25A 69.00B 61.25 +8.50 52.75 1 18 3725 ---- 70.00B 53.25A 70.00B 62.25 +8.75 53.50 9 3730 ---- 71.25B 54.00A 71.25B 63.25 +8.75 1 54.50 1 17 3740 ---- 73.50B 56.00A 73.50B 65.25 +9.00 56.25 2 3750 69.75 75.75B 57.75A 70.25B 67.25 +9.25 1 58.00 3 20 3760 ---- 78.00B 59.50A 78.00B 69.50 +9.75 59.75 1 3770 ---- 80.50B 61.50A 80.50B 71.75 +10.00 61.75 1 3775 ---- 81.75B 62.25A 81.75B 72.75 +10.00 62.75 1 3780 ---- 83.00B 63.25A 83.00B 74.00 +10.50 63.50 1 12 3790 ---- 85.50B ---- 85.25B 76.25 +10.75 65.50 3800 ---- 88.00B 67.25A 88.00B 78.75 +11.00 67.75 2 71 3810 ---- 90.75B 69.50A 90.75B 81.25 +11.50 69.75 1 3820 ---- 93.50B 71.75A 93.50B 83.75 +11.75 72.00 3 3825 ---- 95.00B ---- 95.00B 85.00 +12.00 73.00 3 3830 ---- 96.25B 73.75A 96.25B 86.25 +12.00 74.25 5 3840 ---- 99.25B 76.25A 99.25B 89.00 +12.50 76.50 7 3850 ---- 102.00B 78.50A 102.00B 91.75 +13.00 78.75 1 16 3860 ---- 105.00B ---- 105.00B 94.50 +13.25 81.25 3 3870 ---- 108.25B 83.50A 108.25B 97.25 +13.50 83.75 5 3875 ---- 109.75B 84.75A 109.75B 98.75 +13.75 85.00 2 3880 ---- 111.50B 86.00A 111.50B 100.25 +14.00 86.25 2 3890 115.00 115.00 115.00 100.75A 103.25 +14.50 1 88.75 2 3900 117.75 118.00B 91.25A 103.75A 106.25 +14.75 4 91.50 3 19 3910 120.25 121.25B 120.25 121.25B 109.50 +15.25 1 94.25 1 3920 ---- 124.75B ---- 124.75B 112.75 +15.75 2 97.00 9 3925 ---- 126.75B 98.25A 126.75B 114.25 +15.75 98.50 3930 ---- 128.50B 99.50A 128.50B 116.00 +16.00 100.00 3940 ---- 132.00B ---- 132.00B 119.25 +16.50 102.75 3950 129.00 135.75B 105.75A 119.75A 122.75 +16.75 1 106.00 3 3960 ---- 139.75B ---- 139.75B 126.25 +17.25 109.00 3970 134.75 143.50B 112.00A 127.00A 130.00 +17.75 2 112.25 1 3975 ---- 145.50B ---- 145.25B 131.75 +18.00 113.75 3980 ---- 147.50B 115.25A 147.25B 133.75 +18.25 115.50 3990 ---- 151.75B ---- 151.75B 137.50 +18.75 118.75 1 4000 145.25 155.75B 122.00A 147.50B 141.50 +19.25 3 122.25 3 28 4010 ---- 160.25B 125.50A 160.25B 145.75 +20.00 125.75 2 4020 ---- 164.50B 129.25A 164.25B 150.00 +20.50 1 129.50 7 4025 ---- 166.75B 131.00A 166.50B 152.00 +20.75 131.25 4030 ---- 169.00B 133.00A 168.75B 154.25 +21.00 133.25 4 4 4040 ---- 173.75B 136.75A 173.75B 158.75 +21.75 137.00 4050 ---- 178.25B 140.50A 178.00B 163.25 +22.25 141.00 82 4060 ---- 183.25B 144.75A 183.25B 167.75 +22.75 145.00 2 2 4070 ---- 188.25B 148.75A 188.25B 172.25 +23.25 149.00 1 4075 ---- 190.75B 150.75A 190.50B 174.75 +23.50 151.25 4080 ---- 193.25B 153.00A 193.25B 177.00 +23.75 153.25 4090 ---- 198.50B 157.50A 198.50B 181.75 +24.00 157.75 4100 ---- 203.75B 161.75A 203.25B 186.75 +24.50 1 162.25 1 4110 ---- 209.25B 166.50A 209.25B 191.75 +25.00 166.75 4120 ---- 214.75B 171.25A 214.50B 197.00 +25.50 171.50 4125 ---- 217.75B 173.50A 217.50B 199.75 +25.75 174.00 4130 ---- 220.50B 176.00A 220.00B 202.50 +26.00 176.50 1 4140 ---- 226.50B 181.00A 226.25B 208.25 +26.75 181.50 4150 ---- 232.50B 186.00A 232.25B 213.75 +27.25 186.50 4160 ---- 238.50B 191.25A 238.25B 219.75 +28.00 191.75 4170 ---- 244.75B 196.75A 244.50B 225.75 +28.50 197.25 1 4175 ---- 248.00B 199.50A 247.50B 228.75 +28.75 200.00 4180 ---- 251.25B 202.25A 250.75B 232.00 +29.25 202.75 4190 ---- 256.00B 208.00A 255.75B 238.25 +29.75 208.50 4200 ---- 262.50B 213.50A 262.00B 244.50 +30.25 214.25 4210 ---- 269.25B 219.75A 269.25B 251.25 +31.00 220.25 4220 ---- 276.00B 225.75A 275.75B 257.75 +31.50 226.25 4225 ---- 279.50B 228.75A 279.25B 261.25 +31.75 229.50 4230 ---- 283.25B 232.00A 282.75B 264.50 +32.00 232.50 4240 ---- 290.25B 238.25A 290.00B 271.50 +32.50 239.00 4250 ---- 297.50B 245.00A 297.50B 278.50 +33.00 245.50 4260 ---- 304.75B 251.75A 304.25B 285.75 +33.50 252.25 4270 ---- 312.50B 258.25A 312.25B 293.00 +34.00 259.00 4275 ---- 316.25B 262.00A 316.00B 296.75 +34.25 262.50 4280 ---- 320.25B 265.50A 319.75B 300.50 +34.50 266.00 2 2 4290 ---- 327.75B 272.50A 327.25B 308.00 +35.00 273.00 4300 ---- 335.75B 279.50A 335.25B 315.75 +35.50 280.25 2 2 4310 ---- 343.75B 287.25A 343.00B 323.50 +35.75 287.75 1 1 4320 ---- 351.50B 294.75A 351.25B 331.50 +36.25 295.25 2 2 4325 ---- 356.00B 298.50A 355.50B 335.50 +36.50 299.00 4330 ---- 360.00B 302.25A 360.00B 339.50 +36.75 302.75 1 1 4340 ---- 368.50B 310.00A 368.00B 347.50 +37.00 310.50 2 2 4350 ---- 376.75B 318.00A 376.50B 355.75 +37.25 318.50 4360 ---- 385.25B 326.00A 385.00B 364.25 +38.00 326.25 4370 ---- 394.00B 334.00A 393.50B 372.50 +38.00 334.50 4375 ---- 398.00B 338.00A 397.75B 376.75 +38.25 338.50 4380 ---- 402.50B 342.25A 402.25B 381.00 +38.25 342.75 4390 ---- 411.25B 350.50A 410.75B 389.75 +38.75 351.00 4400 ---- 420.25B 359.00A 419.50B 398.50 +39.25 359.25 4410 ---- 429.00B 367.50A 428.25B 407.25 +39.50 367.75 4420 ---- 438.00B 376.25A 437.75B 416.00 +39.50 376.50 4425 ---- 442.50B 380.50A 442.00B 420.50 +39.75 380.75 4430 ---- 447.00B 384.75A 446.50B 425.00 +40.00 385.00 4440 ---- 456.25B 393.50A 455.50B 434.00 +40.25 393.75 4450 ---- 465.25B 402.50A 464.75B 443.00 +40.25 402.75 4460 ---- 474.25B ---- 474.00B 452.25 +40.75 411.50 4470 ---- 483.75B ---- 483.25B 461.25 +40.75 420.50 4475 ---- 488.25B ---- 488.00B 466.00 +41.00 425.00 4480 ---- 493.25B 429.50A 493.00B 470.50 +40.75 429.75 4490 ---- 502.50B 438.50A 501.75B 479.75 +41.00 438.75 4500 ---- 511.50B 447.75A 511.25B 489.25 +41.25 448.00 4510 ---- 521.00B 457.00A 520.75B 498.50 +41.25 457.25 4520 ---- 530.50B 466.25A 530.25B 508.00 +41.50 466.50 4525 ---- 535.25B 470.75A 535.00B 512.75 +41.75 471.00 4530 ---- 540.00B ---- 539.75B 517.25 +41.50 475.75 4540 ---- 549.75B ---- 549.25B 526.75 +41.75 485.00 4550 ---- 559.50B ---- 559.00B 536.25 +41.75 494.50 4560 ---- 568.50B ---- 568.25B 546.00 +42.00 504.00 4570 ---- 578.50B 513.25A 577.75B 555.50 +42.00 513.50 4575 ---- 583.25B ---- 583.00B 560.25 +42.00 518.25 4580 ---- 588.00B ---- 587.50B 565.00 +42.00 523.00 4590 ---- 597.75B ---- 597.25B 574.75 +42.25 532.50 4600 ---- 607.50B ---- 606.75B 584.25 +42.25 542.00 1 4610 ---- 617.25B ---- 616.50B 594.00 +42.25 551.75 4620 ---- 627.00B ---- 626.25B 603.75 +42.50 561.25 4650 ---- 656.00B ---- 655.75B 632.75 +42.50 590.25 4700 ---- 704.75B 638.75A 704.50B 681.50 +42.50 639.00 1 4750 ---- 754.00B ---- 753.50B 730.50 +42.75 687.75 4800 ---- 803.25B ---- 802.50B 779.75 +42.75 737.00 1 4900 ---- 902.00B ---- 901.25B 878.25 +42.75 835.50 5000 ---- 1000.50B ---- 1000.50B 977.00 +42.75 934.25 5100 ---- 1099.50B ---- 1099.00B 1075.75 +42.75 1033.00 5200 ---- 1198.25B ---- 1197.75B 1174.50 +42.75 1131.75 5300 ---- 1297.25B ---- 1296.75B 1273.50 +43.00 1230.50 5400 ---- 1396.00B ---- 1395.50B 1372.25 +42.75 1329.50 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 +.05 .25 1100 ---- ---- ---- ---- .40 +.05 .35 1200 ---- ---- ---- ---- .50 +.05 .45 1300 ---- ---- ---- ---- .60 +.05 .55 1400 ---- ---- ---- ---- .70 +.05 .65 1500 ---- .85B ---- .80B .80 +.05 .75 1600 ---- 1.05B ---- 1.05B 1.00 +.10 .90 1700 ---- 1.30B ---- 1.20B 1.20 +.10 1.10 1800 ---- 1.60B ---- 1.55B 1.50 +.15 1.35 1900 ---- 1.95B ---- 1.95B 1.80 +.15 1.65 2000 ---- 2.40B ---- 2.25B 2.20 +.20 2.00 1 2100 ---- 2.90B ---- 2.85B 2.70 +.30 2.40 3 2200 2.55 3.45B 2.55 3.40B 3.20 +.30 5 2.90 4 2300 3.85 4.10B 3.75 4.00B 3.80 +.35 13 3.45 2400 ---- 4.95B ---- 4.95B 4.50 +.35 4.15 2500 ---- 5.75B ---- 5.50B 5.25 +.35 4.90 2550 ---- 6.25B ---- 6.00B 5.75 +.50 5.25 2600 ---- 7.00B ---- 6.75B 6.25 +.50 5.75 2650 ---- 7.50B ---- 7.25B 6.75 +.50 6.25 2700 ---- 8.25B ---- 8.00B 7.50 +.50 7.00 2750 ---- 9.00B ---- 8.75B 8.00 +.50 7.50 1 2800 ---- 10.00B ---- 9.25B 8.75 +.50 8.25 2850 ---- 10.75B ---- 10.25B 9.75 +.75 9.00 2900 12.00 12.00 12.00 10.75A 10.50 +.75 2 9.75 2950 ---- 13.00B ---- 12.75B 11.75 +1.00 10.75 3000 ---- 14.50B ---- 14.25B 12.75 +1.00 11.75 3050 ---- 15.75B ---- 15.50B 14.25 +1.25 13.00 3075 ---- 16.75B ---- 16.25B 15.00 +1.50 13.50 3100 ---- 17.50B ---- 17.00B 15.75 +1.50 14.25 17 3125 16.25 18.50B 16.25 16.25 16.50 +1.50 3 15.00 2 2 3150 ---- 19.50B ---- 19.50B 17.50 +1.75 2 15.75 1 13 3175 19.75 20.50B 19.75 20.50B 18.50 +1.75 6 16.75 134 160 3200 20.00 21.75B 20.00 21.50B 19.50 +2.00 24 17.50 4 21 3225 19.75 23.00B 19.75 20.50A 20.75 +2.25 4 18.50 2 6 3250 ---- 24.25B ---- 24.25B 22.00 +2.25 19.75 11 3275 25.00 25.75B 23.00 23.25A 23.25 +2.50 4 20.75 3 3300 26.75 27.50B 25.00 25.00 24.75 +2.75 3 22.00 2 9 3325 ---- 29.25B ---- 28.25B 26.25 +2.75 23.50 4 2 3350 ---- 31.00B ---- 30.25B 27.75 +2.75 25.00 3375 ---- 33.00B ---- 32.75B 29.75 +3.25 26.50 1 3400 ---- 35.00B ---- 34.75B 31.50 +3.25 28.25 1 3425 ---- 37.50B ---- 37.25B 33.75 +3.75 30.00 1 1 3450 36.00 39.75B 36.00 36.50B 36.00 +4.00 2 32.00 3475 ---- 42.50B ---- 42.25B 38.25 +4.25 34.00 3500 37.00 45.50B 37.00 40.25A 41.00 +4.75 2 36.25 1 3 3525 47.00 48.50B 38.50A 43.00A 43.75 +5.00 1 38.75 3550 ---- 52.00B ---- 51.50B 47.00 +5.75 41.25 3575 ---- 55.50B ---- 55.25B 50.25 +6.25 44.00 3600 ---- 59.25B 47.00A 58.25B 53.75 +6.50 47.25 3625 ---- 63.50B 50.25A 62.50B 57.50 +7.00 50.50 1 1 3650 ---- 67.75B ---- 67.50B 61.50 +7.75 53.75 1 1 3675 ---- 72.50B 57.25A 72.25B 65.75 +8.25 1 57.50 3700 ---- 77.50B ---- 77.25B 70.50 +9.00 61.50 1 1 3725 ---- 82.75B ---- 82.75B 75.25 +9.50 1 65.75 1 3750 ---- 88.25B ---- 87.75B 80.50 +10.25 70.25 4 3775 ---- 94.00B 74.75A 93.75B 85.75 +10.75 75.00 1 3800 ---- 100.25B 80.00A 100.25B 91.50 +11.25 80.25 4 3825 ---- 106.75B 85.25A 106.50B 97.50 +12.00 85.50 1 3850 ---- 113.50B 90.75A 113.25B 104.00 +12.75 91.25 3875 ---- 120.75B 96.75A 120.50B 110.75 +13.50 97.25 1 3900 121.00 128.25B 103.00A 128.00B 118.00 +14.50 1 103.50 2 2 3925 ---- 136.25B 109.75A 136.00B 125.50 +15.25 110.25 3950 ---- 144.75B 116.75A 144.50B 133.50 +16.25 117.25 3975 ---- 153.50B 124.25A 153.00B 141.75 +17.00 124.75 4000 ---- 162.75B 132.25A 162.50B 150.75 +18.25 132.50 4025 ---- 172.25B 140.00A 172.00B 160.00 +19.25 140.75 4050 ---- 182.75B 149.00A 182.50B 169.75 +20.50 149.25 4075 ---- 193.50B 158.00A 193.50B 180.00 +21.50 158.50 4100 ---- 204.75B 168.00A 204.50B 190.75 +22.50 168.25 1 1 4125 ---- 216.75B 178.00A 216.50B 202.25 +23.75 178.50 4150 ---- 229.50B 189.00A 229.25B 214.50 +25.00 189.50 4175 ---- 242.75B 200.75A 242.50B 227.25 +26.25 201.00 4200 ---- 256.75B 213.00A 256.50B 240.75 +27.25 213.50 4225 ---- 271.50B 226.00A 271.25B 255.25 +28.75 226.50 4250 ---- 287.00B 239.75A 286.75B 270.25 +30.00 240.25 4275 ---- 303.50B 254.25A 303.00B 286.00 +31.25 254.75 4300 ---- 320.50B 269.75A 319.75B 302.50 +32.25 270.25 4325 ---- 338.25B 285.75A 337.75B 319.75 +33.50 286.25 4350 ---- 356.75B 302.75A 356.50B 337.75 +34.50 303.25 4375 ---- 376.00B 320.50A 375.50B 356.50 +35.50 321.00 4400 ---- 395.75B 339.00A 395.75B 375.75 +36.50 339.25 4425 ---- 416.25B 358.00A 415.50B 395.75 +37.25 358.50 4450 ---- 437.25B 377.75A 436.75B 416.25 +38.00 378.25 4475 ---- 458.50B 398.25A 458.00B 437.25 +38.75 398.50 4500 ---- 480.25B 419.25A 480.00B 458.75 +39.25 419.50 4525 ---- 502.75B 440.50A 502.00B 480.75 +40.00 440.75 4550 ---- 525.25B 462.50A 525.00B 503.00 +40.25 462.75 4575 ---- 548.25B 484.75A 547.50B 525.75 +40.75 485.00 4600 ---- 571.50B 507.00A 570.75B 548.75 +41.25 507.50 4625 ---- 594.75B 530.25A 594.25B 572.00 +41.50 530.50 4650 ---- 618.25B 553.25A 617.75B 595.50 +41.75 553.75 4700 ---- 665.75B ---- 665.50B 643.00 +42.25 600.75 4750 ---- 714.25B 648.25A 713.75B 691.00 +42.50 648.50 4800 ---- 762.50B 696.50A 762.50B 739.50 +42.75 696.75 4850 ---- 811.25B ---- 810.75B 788.00 +42.75 745.25 4900 ---- 860.25B ---- 860.00B 836.75 +43.00 793.75 5000 ---- 958.00B ---- 957.75B 934.75 +43.00 891.75 5100 ---- 1056.25B ---- 1055.75B 1033.00 +43.25 989.75 5200 ---- 1154.75B ---- 1154.00B 1131.25 +43.25 1088.00 5300 ---- 1253.00B ---- 1252.50B 1229.50 +43.00 1186.50 5400 ---- 1351.50B ---- 1351.00B 1328.00 +43.00 1285.00 900 ---- ---- ---- ---- .20 UNCH .20 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .60 +.05 .55 1100 ---- ---- ---- ---- .75 +.10 .65 1200 ---- .85B ---- ---- .90 +.10 .80 1300 ---- 1.10B ---- 1.10B 1.10 +.10 1.00 1400 ---- 1.35B ---- 1.35B 1.35 +.15 1.20 1500 ---- 1.70B ---- 1.70B 1.60 +.10 1.50 1600 ---- 2.05B ---- 2.00B 1.95 +.15 1.80 1700 ---- 2.45B ---- 2.40B 2.35 +.15 2.20 1800 ---- 2.95B ---- 2.90B 2.75 +.20 2.55 1900 ---- 3.45B ---- 3.30B 3.25 +.25 3.00 2000 ---- 4.05B ---- 3.90B 3.80 +.25 3.55 2100 ---- 4.80B ---- 4.75B 4.50 +.35 4.15 2200 ---- 5.50B ---- 5.50B 5.25 +.40 4.85 2300 ---- 6.50B ---- 6.25B 6.25 +.50 5.75 2400 ---- 7.75B ---- 7.50B 7.25 +.50 6.75 2500 ---- 9.00B ---- 8.75B 8.25 +.50 7.75 3 2550 ---- 9.75B ---- 9.50B 9.00 +.75 8.25 2600 ---- 10.75B ---- 10.25B 9.75 +.75 9.00 2650 ---- 11.50B ---- 11.25B 10.50 +.75 9.75 1 2700 ---- 12.50B ---- 12.25B 11.50 +1.00 10.50 2750 ---- 13.50B ---- 13.50B 12.50 +1.00 11.50 2800 ---- 14.75B ---- 14.50B 13.50 +1.00 12.50 2850 ---- 16.00B ---- 15.75B 14.75 +1.25 13.50 2900 ---- 17.50B ---- 17.25B 16.00 +1.25 8 14.75 13 2950 ---- 19.25B ---- 19.00B 17.50 +1.25 16.25 12 3000 21.25 21.25 21.25 19.50A 19.25 +1.50 1 17.75 15 3050 ---- 23.00B ---- 22.75B 21.00 +1.75 1 19.25 12 3100 ---- 25.25B ---- 25.00B 23.25 +2.00 1 21.25 1 3 3150 ---- 28.00B ---- 27.75B 25.75 +2.25 1 23.50 5 3200 ---- 31.00B ---- 30.75B 28.50 +2.50 26.00 2 3250 ---- 34.50B ---- 34.25B 31.75 +3.00 28.75 2 3300 ---- 38.50B ---- 38.25B 35.50 +3.50 32.00 2 3350 ---- 43.25B 35.50A 35.50A 39.75 +4.00 35.75 3 3400 ---- 48.25B ---- 48.00B 44.50 +4.75 39.75 3 3450 ---- 54.25B ---- 53.75B 49.75 +5.25 44.50 2 6 3500 52.25 61.00 49.75A 55.00A 56.00 +6.00 33 50.00 46 40 3550 ---- 68.50B 55.75A 68.25B 62.75 +6.75 56.00 1 3600 ---- 76.75B 62.75A 76.50B 70.75 +7.75 63.00 3650 ---- 86.50B 70.50A 86.25B 79.50 +8.75 70.75 3700 ---- 97.00B 79.25A 97.00B 89.50 +10.00 79.50 1 3750 ---- 108.75B 88.75A 108.50B 100.25 +11.00 89.25 2 3800 ---- 121.25B 99.75A 121.00B 112.50 +12.50 100.00 3 3850 ---- 135.25B 111.75A 135.00B 125.75 +13.75 112.00 3900 ---- 150.25B 124.50A 150.25B 140.25 +15.25 125.00 4 3950 ---- 167.00B 139.00A 166.75B 156.00 +16.75 139.25 4000 ---- 185.25B 154.50A 185.00B 173.25 +18.50 9 154.75 10 4050 172.75 205.25B 172.75 205.25B 192.25 +20.50 8 171.75 3 4100 191.75 226.75B 190.50A 226.50B 213.00 +22.25 4 190.75 10 8 4150 ---- 250.75B 211.25A 250.75B 236.00 +24.50 211.50 3 4200 267.00 277.00B 234.25A 273.75B 261.00 +26.50 4 234.50 4 4250 ---- 305.75B 259.50A 305.75B 288.75 +28.75 260.00 4300 ---- 336.00B 288.00A 335.50B 319.00 +30.75 288.25 4350 ---- 370.00B 318.75A 369.75B 352.00 +32.75 319.25 1 4400 ---- 406.50B 352.50A 406.25B 387.50 +34.75 352.75 4450 ---- 445.50B 389.00A 445.25B 425.50 +36.25 389.25 4500 ---- 486.75B 428.00A 486.25B 465.75 +37.50 428.25 4550 ---- 529.50B 469.00A 529.25B 508.25 +39.00 469.25 4600 ---- 574.00B 512.00A 573.25B 552.00 +39.75 512.25 4650 ---- 619.50B 556.25A 618.75B 597.25 +40.75 556.50 4700 ---- 665.75B 602.00A 665.50B 643.50 +41.25 602.25 4750 ---- 713.00B 648.50A 713.00B 690.25 +41.50 648.75 2 4800 ---- 760.75B ---- 760.25B 737.75 +42.00 695.75 4850 ---- 808.75B ---- 808.00B 785.75 +42.25 743.50 4900 ---- 857.00B 791.25A 857.00B 834.00 +42.50 791.50 5000 ---- 954.25B ---- 953.50B 931.00 +42.75 888.25 5100 ---- 1051.75B ---- 1051.50B 1028.25 +42.75 985.50 5200 ---- 1149.25B ---- 1148.75B 1126.00 +43.00 1083.00 5300 ---- 1247.25B ---- 1247.00B 1223.75 +43.00 1180.75 5400 ---- 1345.00B ---- 1344.50B 1321.50 +42.75 1278.75 900 ---- ---- ---- ---- .45 UNCH .45 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .90 +.10 .80 1100 ---- 1.05B ---- ---- 1.05 +.05 1.00 1200 ---- 1.30B ---- 1.30B 1.30 +.10 1.20 1300 ---- 1.65B ---- 1.65B 1.60 +.10 1.50 1400 ---- 1.95B ---- 1.90B 1.90 +.10 1.80 1500 ---- 2.40B ---- 2.40B 2.30 +.15 2.15 1600 ---- 2.85B ---- 2.85B 2.75 +.20 2.55 1700 ---- 3.40B ---- 3.35B 3.25 +.20 3.05 1800 ---- 4.00B ---- 3.95B 3.80 +.25 3.55 1900 ---- 4.60B ---- 4.55B 4.50 +.35 4.15 1 2000 ---- 5.25B ---- 5.25B 5.25 +.40 4.85 2100 ---- 6.25B ---- 6.25B 6.00 +.25 5.75 2200 ---- 7.25B ---- 7.25B 7.00 +.50 6.50 2300 ---- 8.50B ---- 8.50B 8.25 +.75 7.50 2400 ---- 10.00B ---- 10.00B 9.50 +.75 8.75 1 2 2500 ---- 11.75B ---- 11.75B 11.00 +.75 10.25 2550 ---- 12.75B ---- 12.75B 11.75 +.75 11.00 2600 ---- 13.75B ---- 13.50B 12.75 +.75 12.00 2650 ---- 15.00B ---- 14.50B 13.75 +.75 13.00 2 2700 ---- 16.25B ---- 16.25B 15.00 +1.00 14.00 2 2750 ---- 17.50B ---- 17.25B 16.25 +1.25 15.00 2800 18.75 19.00B 18.75 18.00A 17.50 +1.25 1 16.25 2 2 2850 ---- 20.75B ---- 20.50B 19.25 +1.50 17.75 2900 ---- 22.75B ---- 22.75B 21.00 +1.75 8 19.25 4 2950 ---- 24.75B ---- 24.50B 22.75 +1.75 21.00 5 3000 ---- 27.00B ---- 26.75B 25.00 +2.00 23.00 1 9 3050 ---- 29.50B ---- 29.00B 27.50 +2.25 25.25 1 2 3100 31.00 32.50B 31.00 30.00A 30.00 +2.50 14 27.50 3150 ---- 35.75B ---- 35.50B 33.25 +3.00 30.25 3 3200 ---- 39.50B ---- 38.75B 36.50 +3.00 33.50 3250 ---- 43.75B ---- 43.25B 40.50 +3.75 36.75 3300 ---- 48.25B ---- 48.00B 44.75 +4.00 1 40.75 3350 ---- 53.75B ---- 53.25B 49.75 +4.75 45.00 3 5 3400 58.00 59.75B 58.00 59.75B 55.25 +5.25 1 50.00 3 3 3450 ---- 66.50B 55.50A 65.75B 61.75 +6.00 55.75 1 3500 63.25 74.50 61.75A 69.75B 68.75 +6.75 31 62.00 11 33 3550 ---- 82.50B 68.75A 82.00B 76.75 +7.75 69.00 3600 76.75 91.75B 76.50A 84.00A 85.50 +8.75 4 76.75 2 2 3650 ---- 102.00B 85.00A 101.75B 95.25 +9.75 2 85.50 1 3700 ---- 113.25B 94.75A 112.75B 105.75 +10.75 1 95.00 1 1 3750 ---- 125.25B 105.00A 125.00B 117.50 +12.25 1 105.25 2 3800 ---- 138.50B 116.25A 138.25B 130.00 +13.50 116.50 6 3850 ---- 152.75B ---- 152.50B 143.75 +15.00 128.75 3900 ---- 168.50B ---- 168.25B 158.50 +16.25 142.25 2 3950 ---- 185.25B ---- 185.00B 174.50 +17.75 156.75 1 4000 197.00 203.25B 197.00 189.25A 191.75 +19.25 10 172.50 5 4050 ---- 223.00B ---- 222.75B 210.75 +21.00 189.75 2 4100 238.00 244.50B 238.00 241.75B 231.25 +22.50 4 208.75 1 5 4150 ---- 267.75B ---- 267.50B 253.75 +24.25 229.50 19 4200 ---- 293.25B 252.00A 293.00B 278.00 +25.75 252.25 4250 ---- 320.75B 276.75A 320.50B 304.75 +27.75 277.00 1 1 4300 ---- 351.00B 303.75A 351.00B 333.75 +29.75 304.00 4350 ---- 382.25B 333.25A 382.00B 365.25 +31.50 333.75 4400 ---- 417.00B 365.25A 416.75B 399.00 +33.25 365.75 4450 ---- 454.25B 399.75A 453.75B 435.25 +35.00 400.25 4500 ---- 493.50B ---- 493.00B 473.50 +36.50 437.00 4550 ---- 534.75B 476.00A 534.25B 514.00 +37.75 476.25 4600 ---- 577.50B ---- 577.00B 556.00 +38.75 517.25 4650 ---- 621.75B ---- 621.25B 599.75 +39.75 560.00 4700 ---- 667.00B ---- 666.25B 644.75 +40.50 604.25 4750 ---- 713.25B ---- 712.25B 690.50 +41.00 649.50 4800 ---- 760.00B ---- 759.25B 737.25 +41.50 695.75 4850 ---- 807.50B ---- 806.75B 784.50 +41.75 742.75 4900 ---- 855.25B ---- 854.50B 832.00 +42.00 790.00 5000 ---- 951.00B ---- 950.75B 928.25 +42.50 885.75 1 1 5100 ---- 1048.00B ---- 1047.50B 1024.75 +42.50 982.25 5200 ---- 1145.25B ---- 1144.50B 1121.75 +42.50 1079.25 5300 ---- 1242.50B ---- 1241.75B 1219.00 +42.75 1176.25 5400 ---- 1339.75B ---- 1339.00B 1316.50 +42.75 1273.75 900 ---- ---- ---- ---- .70 +.05 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 928 817 8126 EX4 FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3018.75B 2952.25A 2952.25A 2975.73 -42.50 3018.25 1100 ---- 2918.75B 2852.25A 2852.25A 2875.73 -42.50 2918.25 1200 ---- 2818.75B 2752.25A 2752.25A 2775.73 -42.75 2818.50 1300 ---- 2718.75B 2652.25A 2652.25A 2675.73 -42.75 2718.50 1400 ---- 2618.75B 2552.25A 2552.25A 2575.73 -42.75 2618.50 1500 ---- 2518.75B 2452.25A 2452.25A 2475.73 -42.75 2518.50 1600 ---- 2418.75B 2352.25A 2352.25A 2375.73 -42.75 2418.50 1700 ---- 2318.75B 2252.25A 2252.25A 2275.73 -42.75 2318.50 1800 ---- 2218.75B 2152.25A 2152.25A 2175.73 -42.75 2218.50 1900 ---- 2118.75B 2052.25A 2052.25A 2075.73 -42.75 2118.50 2000 ---- 2018.75B 1952.25A 1952.25A 1975.73 -42.75 2018.50 2100 ---- 1918.75B 1852.25A 1852.25A 1875.73 -42.75 1918.50 2200 ---- 1818.75B 1752.25A 1752.25A 1775.73 -42.75 1818.50 2300 ---- 1718.75B 1652.25A 1652.25A 1675.73 -42.75 1718.50 2400 ---- 1618.75B 1552.25A 1552.25A 1575.73 -42.75 1618.50 2450 ---- 1568.75B 1502.25A 1502.25A 1525.73 -42.75 1568.50 2500 ---- 1518.75B 1452.25A 1452.25A 1475.73 -42.75 1518.50 2550 ---- 1468.75B 1402.25A 1402.25A 1425.73 -42.75 1468.50 2600 ---- 1419.00B 1352.25A 1352.25A 1375.73 -42.75 1418.50 2650 ---- 1368.75B 1302.25A 1302.25A 1325.73 -42.75 1368.50 2700 ---- 1318.75B 1252.25A 1252.25A 1275.73 -42.75 1318.50 2750 ---- 1268.75B 1202.25A 1202.25A 1225.73 -42.75 1268.50 2800 ---- 1218.75B 1152.25A 1152.25A 1175.73 -42.75 1218.50 2850 ---- 1168.75B 1102.25A 1102.25A 1125.73 -42.75 1168.50 2900 ---- 1118.75B 1052.25A 1052.25A 1075.73 -42.75 1118.50 2950 ---- 1068.75B 1002.25A 1002.25A 1025.73 -42.75 1068.50 3000 ---- 1018.75B 952.25A 952.25A 975.73 -42.75 1018.50 3025 ---- 993.75B 927.25A 927.25A 950.73 -42.75 993.50 3050 ---- ---- 902.25A 902.25A 925.73 -43.00 968.75 3075 ---- ---- 877.25A 877.25A 900.73 -43.00 943.75 3100 ---- ---- 852.25A 852.25A 875.73 -43.00 918.75 3125 ---- ---- 827.25A 827.25A 850.73 -43.00 893.75 3150 ---- ---- 802.25A 802.25A 825.73 -43.00 868.75 3175 ---- ---- 777.25A 777.25A 800.73 -43.00 843.75 3200 ---- ---- 752.25A 752.25A 775.73 -43.00 818.75 3210 ---- ---- 742.25A 742.25A 765.73 -43.00 808.75 3220 ---- ---- 732.25A 732.25A 755.73 -43.00 798.75 3225 ---- ---- 727.25A 727.25A 750.73 -43.00 793.75 3230 ---- ---- 722.25A 722.25A 745.73 -43.00 788.75 3240 ---- ---- 712.25A 712.25A 735.73 -43.00 778.75 3250 ---- 769.00B 702.25A 702.25A 725.73 -43.00 768.75 3260 ---- 759.00B 692.25A 692.25A 715.73 -43.00 758.75 3270 ---- 749.00B 682.25A 682.25A 705.73 -43.00 748.75 3275 ---- 744.00B 677.25A 677.25A 700.73 -43.00 743.75 3280 ---- 739.00B 672.75A 672.75A 695.73 -43.00 738.75 3290 ---- 729.00B 662.75A 662.75A 685.73 -43.00 728.75 3300 ---- 719.00B 652.75A 652.75A 675.73 -43.00 718.75 3310 ---- 709.00B 642.50A 642.50A 665.73 -43.00 708.75 3320 ---- 699.00B 632.75A 632.75A 655.73 -43.00 698.75 3325 ---- 694.00B 627.75A 627.75A 650.73 -43.00 693.75 3330 ---- 689.00B 622.75A 622.75A 645.73 -43.00 688.75 3340 ---- 679.00B 612.75A 612.75A 635.73 -43.00 678.75 3350 ---- 669.00B 602.75A 602.75A 625.73 -43.00 668.75 3360 ---- 659.00B 592.75A 592.75A 615.73 -43.00 658.75 3370 ---- 649.00B 582.75A 582.75A 605.73 -43.00 648.75 3375 ---- 644.00B 577.75A 577.75A 600.73 -43.00 643.75 3380 ---- 639.00B 572.75A 572.75A 595.73 -43.00 638.75 3390 ---- 629.00B 562.75A 562.75A 585.73 -43.00 628.75 3400 ---- 619.00B 552.75A 552.75A 575.73 -43.00 618.75 3410 ---- 609.00B 542.75A 542.75A 565.73 -43.00 608.75 3420 ---- 599.00B 532.75A 532.75A 555.73 -43.00 598.75 3425 ---- 594.00B 527.75A 527.75A 550.73 -43.00 593.75 3430 ---- 589.00B 522.75A 522.75A 545.73 -43.00 588.75 3440 ---- 579.00B 512.75A 512.75A 535.73 -43.00 578.75 3450 ---- ---- 502.50A 502.50A 525.73 -43.00 568.75 3460 ---- ---- 492.50A 492.50A 515.73 -43.00 558.75 3470 ---- ---- 482.50A 482.50A 505.73 -43.00 548.75 3475 ---- ---- 477.50A 477.50A 500.73 -43.00 543.75 3480 ---- ---- 472.50A 472.50A 495.73 -43.00 538.75 3490 ---- ---- 462.50A 462.50A 485.73 -43.00 528.75 3500 ---- ---- 452.50A 452.50A 475.73 -43.00 518.75 3510 ---- ---- 442.50A 442.50A 465.73 -43.00 508.75 3520 ---- ---- 432.50A 432.50A 455.73 -43.00 498.75 3525 ---- ---- 427.50A 427.50A 450.73 -43.00 493.75 3530 ---- ---- 422.50A 422.50A 445.73 -43.00 488.75 3540 ---- ---- 412.50A 412.50A 435.73 -43.00 478.75 3550 ---- ---- 402.50A 402.50A 425.73 -43.00 468.75 3560 ---- 459.00B 392.50A 392.50A 415.73 -43.00 458.75 3570 ---- 449.00B 382.75A 382.75A 405.73 -43.00 448.75 3575 ---- 444.00B 377.75A 377.75A 400.73 -43.00 443.75 3580 ---- 439.00B 372.75A 372.75A 395.73 -43.00 438.75 3590 ---- 429.00B 362.75A 362.75A 385.73 -43.00 428.75 3600 ---- 419.00B 352.75A 352.75A 375.73 -43.00 418.75 3605 ---- 414.00B 347.75A 347.75A 370.73 -43.00 413.75 3610 ---- 409.00B 342.75A 342.75A 365.73 -43.00 408.75 3615 ---- 404.00B 337.75A 337.75A 360.73 -43.00 403.75 3620 ---- 399.00B 332.75A 332.75A 355.73 -43.00 398.75 3625 ---- 394.00B 327.75A 327.75A 350.73 -43.00 393.75 3630 ---- 389.00B 322.75A 322.75A 345.73 -43.00 388.75 3635 ---- 384.00B 317.75A 317.75A 340.73 -43.00 383.75 3640 ---- 379.00B 312.75A 312.75A 335.73 -43.00 378.75 3645 ---- 374.00B 307.25A 307.25A 330.73 -43.00 373.75 3650 ---- 369.00B 302.25A 302.25A 325.73 -43.00 368.75 3655 ---- 364.00B 297.25A 297.25A 320.73 -43.00 363.75 3660 ---- ---- 292.25A 292.25A 315.73 -43.00 358.75 3665 ---- ---- 287.25A 287.25A 310.73 -43.00 353.75 3670 ---- ---- 282.25A 282.25A 305.73 -43.00 348.75 3675 ---- ---- 277.25A 277.25A 300.73 -43.00 343.75 3680 ---- ---- 272.25A 272.25A 295.73 -43.00 338.75 3685 ---- ---- 267.25A 267.25A 290.73 -43.00 333.75 3690 ---- ---- 262.25A 262.25A 285.73 -43.00 328.75 3695 ---- ---- 257.25A 257.25A 280.73 -43.00 323.75 3700 ---- ---- 252.25A 252.25A 275.73 -43.00 318.75 3705 ---- ---- 247.25A 247.25A 270.73 -43.00 313.75 3710 ---- ---- 242.25A 242.25A 265.73 -43.00 308.75 3715 ---- ---- 237.25A 237.25A 260.73 -43.00 303.75 3720 ---- ---- 232.25A 232.25A 255.73 -43.00 298.75 3725 ---- ---- 227.25A 227.25A 250.73 -43.00 293.75 3730 ---- ---- 222.25A 222.25A 245.73 -43.00 288.75 3735 ---- ---- 217.25A 217.25A 240.73 -43.00 283.75 3740 ---- ---- 212.25A 212.25A 235.73 -43.00 278.75 3745 ---- ---- 207.25A 207.25A 230.73 -43.00 273.75 3750 ---- ---- 202.25A 202.25A 225.73 -43.00 268.75 3755 ---- ---- 197.25A 197.25A 220.73 -43.00 263.75 3760 ---- ---- 192.25A 192.25A 215.73 -43.00 258.75 3765 ---- ---- 187.25A 187.25A 210.73 -43.00 253.75 3770 ---- ---- 182.25A 182.25A 205.73 -43.00 248.75 3775 ---- ---- 177.25A 177.25A 200.73 -43.00 243.75 3780 ---- ---- 172.25A 172.25A 195.73 -43.00 238.75 3785 ---- 234.00B 167.25A 167.25A 190.73 -43.00 233.75 3790 ---- 229.00B 162.25A 162.25A 185.73 -43.00 228.75 3795 ---- 224.00B 157.25A 157.25A 180.73 -43.00 223.75 3800 ---- ---- 152.25A 152.25A 175.73 -43.00 218.75 1 3805 ---- 214.00B 147.25A 147.25A 170.73 -43.00 213.75 3810 ---- ---- 142.50A 142.50A 165.73 -43.00 208.75 3815 ---- ---- 137.50A 137.50A 160.73 -43.00 203.75 3820 ---- ---- 132.50A 132.50A 155.73 -43.00 198.75 3825 ---- ---- 127.50A 127.50A 150.73 -43.00 193.75 3830 ---- ---- 122.25A 122.25A 145.73 -43.00 188.75 3835 ---- 184.25B 117.25A 117.25A 140.73 -43.25 184.00 3840 ---- ---- 112.25A 112.25A 135.73 -43.25 179.00 3845 ---- ---- 107.25A 107.25A 130.73 -43.25 174.00 3850 ---- ---- 102.25A 102.25A 125.73 -43.25 2 169.00 2 3855 ---- 164.25B 97.25A 97.25A 120.73 -43.25 164.00 3860 ---- ---- 92.25A 92.25A 115.73 -43.25 159.00 3865 ---- ---- 87.25A 87.25A 110.73 -43.25 154.00 3870 ---- ---- 82.75A 82.75A 105.73 -43.25 149.00 3875 ---- ---- 77.25A 77.25A 100.73 -43.25 144.00 3880 ---- ---- 72.25A 72.25A 95.73 -43.25 139.00 3885 ---- 134.25B 67.50A 67.50A 90.73 -43.25 134.00 3890 ---- ---- 62.75A 62.75A 85.73 -43.25 129.00 3895 ---- ---- 57.75A 57.75A 80.73 -43.50 124.25 3900 ---- ---- 52.75A 52.75A 75.73 -43.50 119.25 1 3905 ---- ---- 48.00A 48.00A 70.73 -43.50 114.25 3910 ---- ---- 43.25A 43.25A 65.73 -43.50 109.25 1 3915 ---- ---- 38.75A 38.75A 60.73 -43.75 104.50 3920 ---- ---- 34.25A 34.25A 55.73 -43.75 99.50 3925 ---- ---- 30.00A 30.00A 50.73 -44.00 94.75 3930 ---- ---- 26.00A 26.00A 45.73 -44.00 1 89.75 1 3935 22.00 41.75 20.00A 43.00B 40.73 -44.25 13 85.00 3940 21.25 31.75 16.75A 38.00B 35.73 -44.50 47 80.25 3945 29.50 31.50 14.00A 20.25 30.73 -44.75 22 75.50 3950 24.25 34.00 11.25A 27.75B 25.73 -45.00 84 70.75 1 3955 23.50 25.50 5.00 23.25A 20.73 -45.50 51 66.25 3960 39.25 39.25 4.50 15.00 15.73 -46.00 153 61.75 16 1 3965 17.00 18.00 2.00A 11.00 10.73 -46.50 87 57.25 3970 31.00 31.00 .65A 5.00A 5.73 -47.00 234 52.75 3 2 3975 27.00 27.00 .15A .15A .73 -47.75 107 48.50 9 3 3980 27.00 27.00 .05 .05 .00 -44.25 239 44.25 35 19 3985 19.50 19.50 .05A .05A .00 -40.25 53 40.25 35 1 3990 22.00 36.50B .10A .10A .00 -36.25 167 36.25 58 19 3995 17.75 34.00B .05A .05A .00 -32.75 33 32.75 22 4 4000 26.00 31.25B .10A .35B .00 -29.25 91 29.25 119 50 4005 24.00 27.75B .10A .10A .00 -25.75 22 25.75 49 11 4010 21.25 24.50B .10A .10A .00 -22.75 67 22.75 102 26 4015 16.75 21.50B .10A .10A .00 -19.75 175 19.75 53 17 4020 13.75 18.75B .05A .05A .00 -17.25 138 17.25 192 99 4025 13.75 16.00B .05A .05A .00 -14.75 39 14.75 124 45 4030 10.00 13.75B .10A .10A .00 -12.50 65 12.50 117 48 4035 9.50 11.75B .05A .05A .00 -10.75 27 10.75 57 29 4040 7.00 9.75B .10 .10 .00 -9.00 73 9.00 61 24 4045 4.00 8.25B .10 .10 .00 -7.50 61 7.50 22 17 4050 5.00 6.75B .10 .10 .00 -6.25 73 6.25 122 61 4055 1.35 5.50B .10A .10A .00 -5.00 19 5.00 20 13 4060 3.30 4.50B .10A .10A .00 -4.10 28 4.10 42 24 4065 2.60 3.60B .10A 2.75B .00 -3.30 3 3.30 5 5 4070 1.85 2.80B .10A .10A .00 -2.65 36 2.65 34 734 4075 1.60 2.20B .05A .05A .00 -2.10 4 2.10 10 23 4080 .95 1.65B .05A .05A .00 -1.60 18 1.60 25 104 4085 ---- ---- .05A .05A .00 -1.25 1.25 4 9 4090 .65 .65 .05A .05A .00 -.95 3 .95 31 257 4095 ---- ---- .05A .05A .00 -.70 2 .70 7 11 4100 .50 .50 .05A .05A .00 -.55 54 .55 33 112 4105 .10 .10 .05A .05A .00 -.45 1 .45 8 8 4110 .35 .35 .10 .10 .00 -.35 52 .35 9 78 4115 .10 .10 .10 .10 .00 -.30 1 .30 15 18 4120 .10 .10 .10 .10 .00 -.25 1 .25 1 13 4125 .10 .10 .10 .10 .00 -.20 2 .20 11 24 4130 .20 .20 .05A .05A .00 -.15 3 .15 11 4135 ---- ---- .05A .05A .00 -.15 .15 2 9 4140 .10 .10 .05A .05A .00 -.10 1 .10 3 20 4145 ---- ---- .05A .05A .00 -.10 .10 3 4150 .10 .10 .05A .05A .00 -.10 1 .10 3 123 4155 ---- ---- .05A .05A .00 -.10 .10 4 4160 ---- ---- .05A .05A .00 -.10 .10 4 65 4165 ---- ---- ---- ---- .00 -.05 .05 4170 ---- ---- ---- ---- .00 -.05 .05 5 17 4175 ---- ---- ---- ---- .00 -.05 .05 3 30 4180 ---- ---- ---- ---- .00 -.05 .05 2 11 4185 ---- ---- ---- ---- .00 -.05 .05 4 4190 ---- ---- ---- ---- .00 -.05 .05 4 4195 ---- ---- ---- ---- .00 -.05 .05 5 4200 .10 .10 .05A .05A .00 -.05 4 .05 31 4205 ---- ---- ---- ---- .00 -.05 .05 4210 ---- ---- ---- ---- .00 -.05 .05 9 4215 ---- ---- ---- ---- .00 -.05 .05 4220 ---- ---- ---- ---- .00 UNCH CAB 18 4225 ---- ---- ---- ---- .00 UNCH CAB 5 4230 ---- ---- ---- ---- .00 UNCH CAB 5 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 3 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 46 4255 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 2 4265 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 1 4275 ---- ---- ---- ---- .00 UNCH CAB 3 4280 ---- ---- ---- ---- .00 UNCH CAB 2 4285 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 2 4295 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 10 4305 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4315 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4 4325 ---- ---- ---- ---- .00 UNCH CAB 2 4330 ---- ---- ---- ---- .00 UNCH CAB 5 4335 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 1 4345 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 2 4355 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4365 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 2 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 1 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 1 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3218.75B 3152.25A 3152.25A 3175.73 -42.50 3218.25 900 ---- 3118.75B 3052.25A 3052.25A 3075.73 -42.50 3118.25 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3044.75B 2978.00A 2978.00A 3001.25 -42.75 3044.00 1100 ---- 2945.25B 2878.75A 2878.75A 2901.50 -42.75 2944.25 1200 ---- 2845.50B 2778.75A 2778.75A 2802.00 -42.75 2844.75 1300 ---- 2746.00B 2679.50A 2679.50A 2702.25 -42.75 2745.00 1400 ---- 2646.25B 2579.50A 2579.50A 2602.75 -42.75 2645.50 1500 ---- 2546.50B 2479.75A 2479.75A 2503.00 -42.75 2545.75 1600 ---- 2447.00B 2380.50A 2380.50A 2403.50 -42.75 2446.25 1700 ---- 2347.25B 2280.50A 2280.50A 2303.75 -43.00 2346.75 1800 ---- 2247.75B 2181.00A 2181.00A 2204.25 -42.75 2247.00 1900 ---- 2148.00B 2081.25A 2081.25A 2104.50 -43.00 2147.50 2000 ---- 2048.50B 1982.00A 1982.00A 2005.00 -42.75 2047.75 2100 ---- 1948.75B 1882.00A 1882.00A 1905.25 -43.00 1948.25 2200 ---- 1849.25B 1782.50A 1782.50A 1805.75 -42.75 1848.50 2300 ---- 1749.50B 1682.75A 1682.75A 1706.00 -43.00 1749.00 2400 ---- 1650.00B 1583.25A 1583.25A 1606.50 -43.00 1649.50 2450 ---- 1600.25B 1533.25A 1533.25A 1556.75 -43.00 1599.75 2500 ---- 1550.25B 1483.75A 1483.75A 1507.00 -43.00 1550.00 2550 ---- 1500.50B 1434.00A 1434.00A 1457.25 -43.00 1500.25 2600 ---- 1450.75B 1384.50A 1384.50A 1407.50 -42.75 1450.25 2650 ---- 1401.00B 1334.75A 1334.75A 1357.75 -42.75 1400.50 2700 ---- 1351.25B 1285.00A 1285.00A 1308.00 -42.75 1350.75 2750 ---- 1301.50B 1235.25A 1235.25A 1258.25 -42.75 1301.00 2800 ---- 1251.75B 1185.25A 1185.25A 1208.50 -42.75 1251.25 2850 ---- 1202.00B 1135.25A 1135.25A 1158.75 -42.75 1201.50 2900 ---- 1152.25B 1085.50A 1085.50A 1109.00 -42.75 1151.75 2950 ---- 1102.50B 1036.00A 1036.00A 1059.25 -43.00 1102.25 3000 ---- 1052.75B 986.50A 986.50A 1009.50 -43.00 1052.50 3025 ---- 1028.00B 961.50A 961.50A 984.75 -42.75 1027.50 3050 ---- 1003.25B 936.50A 936.50A 959.75 -43.00 1002.75 3075 ---- 978.25B 911.75A 911.75A 935.00 -43.00 978.00 3100 ---- 953.50B 887.00A 887.00A 910.25 -42.75 953.00 3125 ---- 928.75B 862.50A 862.50A 885.25 -43.00 928.25 3150 ---- 903.75B 837.50A 837.50A 860.50 -43.00 903.50 3175 ---- 879.00B 812.75A 812.75A 835.75 -43.00 878.75 3200 ---- 854.25B 788.00A 788.00A 811.00 -43.00 854.00 3225 ---- 829.50B 763.25A 763.25A 786.25 -42.75 829.00 3240 ---- 814.50B 748.75A 748.75A 771.25 -43.00 814.25 3250 ---- 804.75B 738.50A 738.50A 761.50 -42.75 804.25 3260 ---- 794.75B 729.00A 729.00A 751.50 -43.00 794.50 3270 ---- 784.75B 718.75A 718.75A 741.50 -43.00 784.50 3275 ---- 780.00B 713.75A 713.75A 736.75 -42.75 779.50 3280 ---- 775.00B 709.25A 709.25A 731.75 -43.00 774.75 3290 ---- 765.00B 699.00A 699.00A 721.75 -43.00 764.75 3300 ---- 755.25B 689.25A 689.25A 712.00 -42.75 754.75 3310 ---- 745.25B 679.25A 679.25A 702.00 -43.00 745.00 3320 ---- 735.50B 669.25A 669.25A 692.25 -42.75 735.00 3325 ---- 730.50B 664.50A 664.50A 687.25 -43.00 730.25 3330 ---- 725.50B 660.00A 660.00A 682.25 -43.00 725.25 3340 ---- 715.50B 649.50A 649.50A 672.25 -43.00 715.25 3350 ---- 705.75B 639.75A 639.75A 662.50 -43.00 705.50 3360 ---- 695.75B 630.25A 630.25A 652.75 -42.75 695.50 3370 ---- 686.00B 620.25A 620.25A 642.75 -43.00 685.75 3375 ---- 681.00B 615.25A 615.25A 637.75 -43.00 680.75 3380 ---- 676.00B 610.25A 610.25A 633.00 -42.75 675.75 3390 ---- 666.25B 600.50A 600.50A 623.00 -43.00 666.00 3400 ---- 656.25B 590.75A 590.75A 613.25 -42.75 656.00 3410 ---- 646.50B 581.00A 581.00A 603.50 -42.75 646.25 3420 ---- 636.75B 571.25A 571.25A 593.50 -43.00 636.50 3425 ---- 631.75B 566.75A 566.75A 588.75 -42.75 631.50 3430 ---- 626.75B 561.50A 561.50A 583.75 -42.75 626.50 3440 ---- 617.00B 551.75A 551.75A 574.00 -42.75 616.75 3450 ---- 607.25B 542.00A 542.00A 564.25 -42.75 607.00 3460 ---- 597.50B 532.50A 532.50A 554.50 -42.75 597.25 3470 ---- 587.50B 522.50A 522.50A 544.50 -42.75 587.25 3475 ---- 582.75B 517.75A 517.75A 539.75 -42.75 582.50 3480 ---- 577.75B 512.75A 512.75A 534.75 -42.75 577.50 3490 ---- 568.25B 503.25A 503.25A 525.00 -42.75 567.75 3500 ---- 558.25B 493.50A 493.50A 515.50 -42.50 558.00 3510 ---- 548.50B 483.75A 483.75A 505.75 -42.50 548.25 3520 ---- 538.75B 474.75A 474.75A 496.00 -42.50 538.50 3525 ---- 534.00B 469.75A 469.75A 491.00 -42.75 533.75 3530 ---- 529.00B 465.00A 465.00A 486.25 -42.50 528.75 3540 ---- 519.50B 455.25A 455.25A 476.50 -42.50 519.00 3550 ---- 509.75B 445.75A 445.75A 467.00 -42.25 509.25 3560 ---- 500.00B 436.25A 436.25A 457.50 -42.25 499.75 3570 ---- 490.50B 426.75A 426.75A 447.75 -42.25 490.00 3575 ---- 485.50B 422.50A 422.50A 443.00 -42.25 485.25 3580 ---- 480.75B 417.50A 417.50A 438.25 -42.25 480.50 3590 ---- 471.25B 408.25A 408.25A 428.75 -42.00 470.75 3600 ---- 461.75B 398.50A 398.50A 419.25 -42.00 461.25 3610 ---- 452.00B 389.25A 389.25A 409.75 -42.00 451.75 3620 ---- 442.50B 380.25A 380.25A 400.50 -41.50 442.00 3625 ---- 437.75B 375.25A 375.25A 395.75 -41.50 437.25 3630 ---- 433.00B 370.75A 370.75A 391.00 -41.50 432.50 3640 ---- 423.50B 361.75A 361.75A 381.75 -41.50 423.25 3650 ---- 414.25B 352.50A 352.50A 372.50 -41.25 413.75 3660 ---- 404.75B 343.75A 343.75A 363.25 -41.00 404.25 3670 ---- 395.50B 334.50A 334.50A 354.00 -41.00 395.00 3675 ---- 390.75B 329.75A 329.75A 349.50 -40.75 390.25 3680 ---- 386.00B 325.25A 325.25A 344.75 -41.00 385.75 3690 ---- 376.75B 316.50A 316.50A 335.75 -40.50 376.25 3700 ---- 367.50B 307.50A 307.50A 326.75 -40.50 367.25 3710 ---- 358.50B 298.75A 298.75A 317.75 -40.25 358.00 3720 ---- 349.25B 290.25A 290.25A 308.75 -40.00 348.75 3725 ---- 344.75B 286.00A 286.00A 304.25 -40.00 344.25 3730 ---- 340.25B 281.75A 281.75A 300.00 -39.75 339.75 3740 ---- 331.25B 273.00A 273.00A 291.25 -39.50 330.75 3750 ---- 322.25B 265.00A 265.00A 282.50 -39.25 321.75 3760 ---- 313.25B 256.50A 256.50A 273.75 -39.00 312.75 3770 ---- 304.50B 248.25A 248.25A 265.25 -38.75 304.00 3775 ---- 300.00B 244.00A 244.00A 261.00 -38.50 299.50 3780 ---- 295.50B 239.50A 239.50A 256.75 -38.50 295.25 3790 ---- 286.75B 231.50A 231.50A 248.25 -38.25 286.50 3800 ---- 278.25B 223.75A 223.75A 240.00 -37.75 277.75 3810 ---- 269.50B 215.50A 215.50A 231.75 -37.50 269.25 3820 ---- 261.00B 207.75A 207.75A 223.75 -36.75 260.50 3825 ---- 256.75B 204.25A 204.25A 219.50 -36.75 256.25 3830 ---- 252.75B 200.00A 200.00A 215.50 -36.75 252.25 3840 ---- 244.25B 192.50A 192.50A 207.75 -36.00 243.75 3850 ---- 236.00B 185.00A 185.00A 199.75 -35.75 1 235.50 3860 ---- 227.75B 175.75A 175.75A 192.00 -35.25 227.25 3870 ---- 219.75B 168.50A 168.50A 184.25 -34.75 219.00 3875 ---- 215.75B 164.75A 164.75A 180.50 -34.50 215.00 3880 ---- 211.75B 161.25A 161.25A 176.75 -34.25 211.00 3890 ---- 203.75B 154.25A 154.25A 169.50 -33.50 203.00 3900 ---- 195.75B 147.25A 147.25A 162.00 -33.25 195.25 3910 ---- 188.00B 140.50A 140.50A 154.75 -32.75 187.50 3920 ---- 180.25B 133.75A 133.75A 147.75 -32.00 179.75 3925 ---- 176.75B 130.50A 130.50A 144.25 -31.75 176.00 3930 ---- 173.00B 127.25A 127.25A 140.75 -31.50 172.25 3940 ---- 166.00B 121.00A 121.00A 134.00 -30.75 164.75 3950 ---- 158.50B 114.75A 114.75A 127.25 -30.25 1 157.50 3960 ---- 151.25B 108.50A 108.50A 120.75 -29.50 150.25 3970 111.00 144.00B 102.50A 107.75A 114.25 -28.75 1 143.00 3975 ---- 140.50B 99.50A 99.50A 111.25 -28.25 139.50 3980 ---- 137.25B 96.75A 96.75A 108.00 -28.00 136.00 3990 ---- 130.25B 91.00A 91.00A 102.00 -27.25 129.25 4000 ---- 123.25B 85.50A 85.50A 96.00 -26.50 122.50 4010 ---- 116.75B 80.25A 80.25A 90.00 -25.75 115.75 4020 ---- 110.25B 75.00A 75.00A 84.50 -24.75 109.25 4025 ---- 107.00B 72.50A 72.50A 81.75 -24.50 106.25 4 4 4030 ---- 104.00B 70.00A 70.00A 79.00 -24.00 103.00 4040 ---- 97.75B 65.25A 65.25A 73.75 -23.25 97.00 4050 ---- 91.75B 60.50A 60.50A 68.50 -22.50 91.00 4060 ---- 85.75B 56.00A 56.00A 63.75 -21.50 85.25 4070 ---- 80.25B 51.75A 51.75A 59.00 -20.75 79.75 4075 ---- 77.50B 49.75A 49.75A 56.75 -20.25 77.00 4080 ---- 74.75B 47.75A 47.75A 54.50 -19.75 74.25 4090 ---- 69.50B 43.75A 43.75A 50.00 -19.00 69.00 4100 44.50 64.50B 40.25A 45.25B 46.00 -18.00 2 64.00 4110 ---- 60.00B 36.75A 36.75A 42.00 -17.25 59.25 4120 ---- 55.25B 33.50A 33.50A 38.25 -16.50 54.75 4125 ---- 53.00B 32.00A 32.00A 36.50 -16.00 52.50 4130 ---- 51.00B 30.50A 30.50A 34.75 -15.50 50.25 4140 ---- 46.75B 27.50A 27.50A 31.50 -14.75 46.25 4150 ---- 42.50B 25.00A 25.00A 28.50 -13.75 1 42.25 4160 ---- 39.00B 22.50A 22.50A 25.75 -12.75 38.50 4170 ---- 35.25B 20.00A 20.00A 23.00 -12.00 35.00 4175 30.00 33.50B 19.00A 19.00A 21.75 -11.50 1 33.25 2 2 4180 ---- 32.00B 18.00A 18.00A 20.50 -11.25 31.75 4190 ---- 29.00B 16.00A 16.00A 18.25 -10.50 28.75 4200 ---- 26.00B 14.25A 14.25A 16.25 -9.50 25.75 4210 ---- ---- 12.75A 12.75A 14.50 -8.75 1 23.25 4220 ---- 21.00B 11.25A 11.25A 12.75 -8.00 20.75 4225 ---- 19.75B 10.75A 10.75A 12.00 -7.50 19.50 4230 ---- ---- 10.00A 10.00A 11.25 -7.25 18.50 4240 ---- 16.50B 8.75A 8.75A 10.00 -6.25 1 16.25 4250 ---- ---- 7.75A 7.75A 8.75 -5.75 14.50 4260 ---- ---- 7.00A 7.00A 7.50 -5.25 12.75 4270 ---- ---- 6.00A 6.00A 6.75 -4.50 11.25 4275 ---- ---- 5.50A 5.50A 6.25 -4.25 10.50 4280 ---- ---- 5.25A 5.25A 5.75 -4.00 9.75 4290 ---- ---- 4.50A 4.50A 5.00 -3.50 8.50 4300 ---- ---- 3.90A 3.90A 4.40 -3.10 7.50 4310 ---- ---- 3.50A 3.50A 3.80 -2.70 6.50 4320 ---- ---- 3.00A 3.00A 3.30 -2.45 5.75 4325 ---- ---- 2.80A 2.80A 3.10 -2.15 5.25 4330 ---- ---- 2.65A 2.65A 2.90 -2.00 4.90 4340 ---- ---- 2.30A 2.30A 2.50 -1.75 1 4.25 4350 ---- ---- 2.05A 2.05A 2.20 -1.45 3.65 4360 ---- ---- 1.80A 1.80A 1.90 -1.30 3.20 4370 ---- ---- 1.60A 1.60A 1.65 -1.10 2.75 4375 ---- ---- 1.50A 1.50A 1.55 -1.00 1 2.55 4380 ---- ---- 1.40A 1.40A 1.45 -.95 2.40 4390 ---- ---- 1.25A 1.25A 1.25 -.80 2.05 4400 ---- ---- 1.10A 1.10A 1.10 -.70 1.80 4410 ---- ---- 1.00A 1.00A 1.00 -.55 1.55 4420 ---- ---- .85A .85A .85 -.50 1.35 4425 ---- ---- .80A .80A .80 -.45 1.25 4430 ---- ---- .75A .75A .75 -.45 1.20 4440 ---- ---- .70A .70A .70 -.35 1.05 4450 ---- ---- .65A .65A .60 -.30 .90 4460 ---- ---- ---- .60A .55 UNCH ---- 4500 ---- ---- .40A .40A .35 -.10 .45 4550 ---- ---- ---- ---- .20 -.05 .25 4600 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- .10A .05 UNCH ---- 800 ---- 3244.00B 3177.25A 3177.25A 3200.50 -42.75 3243.25 900 ---- 3144.50B 3077.75A 3077.75A 3100.75 -42.75 3143.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2368 1479 2383 EX4 FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 1 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3075 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 39 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3225 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3275 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 3325 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 3360 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 3375 ---- ---- ---- ---- .00 UNCH CAB 3380 ---- ---- ---- ---- .00 UNCH CAB 3390 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 3410 ---- ---- ---- ---- .00 UNCH CAB 1 3420 ---- ---- ---- ---- .00 UNCH CAB 3425 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 UNCH CAB 3440 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 3475 ---- ---- ---- ---- .00 -.05 .05 3 3480 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.05 .05 3510 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- ---- ---- .00 -.05 .05 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 3560 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 3575 ---- ---- ---- ---- .00 -.05 .05 3580 ---- ---- ---- ---- .00 -.05 .05 1 3590 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 5 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 3625 ---- ---- ---- ---- .00 -.05 .05 3630 ---- ---- ---- ---- .00 -.05 .05 3635 ---- ---- ---- ---- .00 -.05 .05 3640 ---- ---- ---- ---- .00 -.05 .05 3645 ---- ---- ---- ---- .00 -.05 .05 3650 ---- ---- ---- ---- .00 -.05 .05 4 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 3665 ---- ---- ---- ---- .00 -.05 .05 3670 ---- ---- ---- ---- .00 -.05 .05 1 3675 ---- ---- ---- ---- .00 -.05 .05 3680 ---- ---- ---- ---- .00 -.05 .05 2 2 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 .05 3695 ---- ---- ---- ---- .00 -.05 .05 3700 ---- ---- ---- ---- .00 -.05 .05 2 3705 ---- ---- ---- ---- .00 -.05 .05 3710 ---- ---- ---- ---- .00 -.05 .05 3715 ---- ---- ---- ---- .00 -.05 .05 3720 ---- ---- ---- ---- .00 -.05 .05 1 1 3725 ---- ---- ---- ---- .00 -.05 .05 3730 ---- ---- ---- ---- .00 -.05 .05 2 3735 ---- ---- .05A .05A .00 -.10 .10 3740 ---- ---- .05A .05A .00 -.10 .10 2 1 3745 ---- ---- .05A .05A .00 -.10 .10 3750 ---- ---- .05A .05A .00 -.10 .10 2 6 3755 ---- ---- .05A .05A .00 -.10 .10 3760 ---- ---- .05A .05A .00 -.10 .10 3765 ---- ---- .05A .05A .00 -.10 .10 1 3770 ---- ---- .05A .05A .00 -.10 .10 3 3775 ---- ---- .05A .05A .00 -.10 .10 1 3780 ---- ---- .05A .05A .00 -.10 .10 24 3785 ---- ---- .05A .05A .00 -.10 .10 3790 ---- ---- .05A .05A .00 -.10 .10 1 3795 ---- ---- .05A .05A .00 -.10 .10 3800 ---- ---- .05A .05A .00 -.10 .10 12 3805 ---- ---- .05A .05A .00 -.10 .10 1 3810 ---- ---- .05A .05A .00 -.10 .10 1 3815 ---- ---- .05A .05A .00 -.15 .15 3820 ---- ---- .05A .05A .00 -.15 .15 1 3825 ---- ---- .05A .05A .00 -.15 .15 4 3830 ---- ---- .05A .05A .00 -.15 .15 2 2 3835 ---- ---- .05A .05A .00 -.15 .15 3840 ---- ---- .05A .05A .00 -.15 .15 50 3845 ---- ---- .05A .05A .00 -.15 .15 3 5 3850 ---- ---- .05A .05A .00 -.20 .20 7 31 3855 ---- ---- .10A .10A .00 -.20 .20 3860 .35 .35 .10A .10A .00 -.20 4 .20 6 7 3865 ---- ---- .10A .10A .00 -.25 .25 1 3870 ---- .30B .10A .10A .00 -.25 .25 8 3875 .35 .45B .05A .05A .00 -.25 101 .25 8 17 3880 .60 .60 .10A .10A .00 -.30 46 .30 11 33 3885 .35 .70 .05A .65B .00 -.30 8 .30 3890 .30 .90B .05A .90B .00 -.35 82 .35 4 30 3895 1.00 1.15B .10A .10A .00 -.40 6 .40 1 3900 .40 1.45B .10A .10A .00 -.45 26 .45 24 57 3905 1.00 1.90B .10A .10A .00 -.50 16 .50 2 3910 .95 2.45 .10A .10A .00 -.55 59 .55 41 21 3915 1.95 3.15B .10A .10A .00 -.65 10 .65 1 3920 1.00 4.00B .10A 1.70B .00 -.75 26 .75 8 29 3925 4.20 5.00B .10 .10 .00 -.90 23 .90 18 43 3930 1.00 6.25 .05A .05A .00 -1.05 212 1.05 14 48 3935 1.05 7.75B .05A .05A .00 -1.25 68 1.25 4 5 3940 1.35 9.25 .05A .05A .00 -1.45 116 1.45 74 23 3945 5.25 11.25 .10 .20B .00 -1.70 50 1.70 505 5 3950 2.15 14.00 .10A .20B .00 -2.05 220 2.05 614 106 3955 9.75 16.00B .10A .10A .00 -2.45 143 2.45 6 8 3960 3.20 20.00 .10 .10 .00 -2.90 243 2.90 15 47 3965 3.45 22.75B .05A 1.90B .00 -3.45 122 3.45 33 4 3970 4.35 25.00 .15A .15A .00 -4.05 208 4.05 25 33 3975 5.25 27.75B .65A 1.75B .00 -4.75 101 4.75 37 65 3980 6.50 32.25 3.55A 3.85 4.27 -1.20 359 5.50 229 119 3985 7.25 35.50B 5.75A 9.75A 9.27 +2.75 518 6.50 581 518 3990 8.75 40.50 6.75 23.75A 14.27 +6.75 602 7.50 624 528 3995 10.50 44.50B 8.00A 20.75 19.27 +10.25 39 9.00 43 16 4000 8.50 50.00 8.50 25.00 24.27 +13.75 183 10.50 200 177 4005 11.50 53.75B 10.75A 26.25B 29.27 +17.25 29 12.00 15 17 4010 16.00 58.50B 12.25 35.00A 34.27 +20.25 92 14.00 201 46 4015 17.50 63.50B 14.50A 39.75 39.27 +23.25 28 16.00 61 23 4020 21.75 68.25B 16.50A 40.50A 44.27 +25.75 36 18.50 131 55 4025 23.00 72.75B 19.00A 45.50A 49.27 +28.25 12 21.00 156 22 4030 31.00 78.25B 21.75A 77.50B 54.27 +30.50 5 23.75 23 21 4035 76.75 83.00B 24.75A 55.50A 59.27 +32.25 9 27.00 47 22 4040 32.75 88.00B 27.75A 60.50A 64.27 +34.00 21 30.25 19 18 4045 ---- 93.00B 31.25A 92.25B 69.27 +35.50 2 33.75 3 8 4050 45.00 100.00 36.75A 83.25B 74.27 +37.00 26 37.25 53 82 4055 90.00 103.00B 40.50A 75.50A 79.27 +38.00 1 41.25 1 2 4060 95.75 108.00B 44.75A 80.50A 84.27 +39.00 7 45.25 17 19 4065 ---- 113.00B 49.00A 112.25B 89.27 +39.75 1 49.50 8 4070 90.00 118.00B 53.25A 90.00 94.27 +40.25 1 54.00 5 57 4075 122.50 122.50 57.75A 95.50A 99.27 +41.00 21 58.25 9 32 4080 69.00 127.50B 62.50A 127.25B 104.27 +41.50 3 62.75 2 22 4085 ---- 132.50B 67.25A 132.25B 109.27 +41.75 67.50 2 4 4090 73.00 137.75B 72.00A 137.75B 114.27 +42.00 10 72.25 10 22 4095 ---- 142.50B 76.75A 142.25B 119.27 +42.25 77.00 1 6 4100 103.00 147.50B 103.00 133.00 124.27 +42.50 18 81.75 6 57 4105 ---- 152.75B 86.50A 152.25B 129.27 +42.50 86.75 4110 ---- 157.75B ---- 157.25B 134.27 +42.75 1 91.50 2 7 4115 ---- 162.75B ---- 162.25B 139.27 +42.75 96.50 3 4120 105.00 167.75B 105.00 167.25B 144.27 +42.75 2 101.50 2 3 4125 170.50 172.50B 106.25A 172.25B 149.27 +42.75 1 106.50 13 4130 ---- 177.75B 111.25A 177.25B 154.27 +42.75 111.50 2 4 4135 ---- 182.50B 116.25A 182.25B 159.27 +42.75 116.50 4140 177.00 187.75B 177.00 181.75B 164.27 +43.00 1 121.25 2 9 4145 ---- 192.75B ---- 192.25B 169.27 +43.00 126.25 1 4150 161.50 197.75B 161.50 158.75A 174.27 +43.00 1 131.25 2 160 4155 ---- 202.75B ---- 202.25B 179.27 +43.00 2 136.25 3 4160 ---- 207.75B ---- 207.25B 184.27 +43.00 141.25 4 4165 ---- 212.75B ---- 212.25B 189.27 +43.00 146.25 1 4170 ---- 217.75B ---- 217.25B 194.27 +43.00 151.25 2 4175 ---- 222.75B ---- 222.25B 199.27 +43.00 156.25 6 4180 ---- 227.75B ---- 227.25B 204.27 +43.00 161.25 2 4 4185 ---- 232.75B ---- 232.25B 209.27 +43.00 166.25 4190 ---- 237.75B ---- 237.25B 214.27 +43.00 171.25 4195 ---- 242.75B ---- 242.25B 219.27 +43.00 176.25 4200 ---- 247.75B ---- 247.25B 224.27 +43.00 181.25 5 4205 ---- 252.75B ---- 252.25B 229.27 +43.00 186.25 4210 ---- 257.75B ---- 257.00B 234.27 +43.00 191.25 4215 ---- 262.75B ---- 262.00B 239.27 +43.00 196.25 4220 ---- 267.75B ---- 267.00B 244.27 +43.00 201.25 4225 269.00 272.75B 269.00 245.50A 249.27 +43.00 1 206.25 1 3 4230 ---- 277.75B ---- 277.25B 254.27 +43.00 211.25 4235 ---- 282.75B ---- 282.00B 259.27 +43.00 216.25 4240 289.00 290.00 288.00 260.50A 264.27 +43.00 9 221.25 3 9 4245 ---- 292.75B ---- 292.00B 269.27 +43.00 226.25 4250 ---- 297.75B ---- 297.25B 274.27 +43.00 231.25 4255 ---- 302.75B ---- 302.00B 279.27 +43.00 236.25 4260 ---- 307.75B ---- 307.50B 284.27 +43.00 241.25 4265 ---- 312.75B ---- 312.00B 289.27 +43.00 246.25 4270 ---- 317.75B ---- 317.50B 294.27 +43.00 251.25 4275 ---- 322.75B ---- 322.00B 299.27 +43.00 256.25 4280 ---- 327.75B ---- 327.25B 304.27 +43.00 261.25 4285 ---- 332.75B ---- 332.00B 309.27 +43.00 266.25 4290 ---- 337.75B ---- 337.00B 314.27 +43.00 271.25 4295 ---- 342.75B ---- 342.00B 319.27 +43.00 276.25 4300 ---- 347.75B ---- 347.50B 324.27 +43.00 281.25 4305 ---- 352.75B ---- 352.00B 329.27 +43.00 286.25 4310 ---- 357.75B ---- 357.50B 334.27 +43.00 291.25 4315 ---- 362.75B ---- 362.00B 339.27 +43.00 296.25 4320 ---- 367.75B ---- 367.50B 344.27 +43.00 301.25 4325 ---- 372.75B ---- 372.50B 349.27 +43.00 306.25 4330 ---- 377.75B ---- 377.00B 354.27 +43.00 311.25 4335 ---- 382.75B ---- 382.00B 359.27 +43.00 316.25 4340 ---- 387.75B ---- 387.50B 364.27 +43.00 321.25 4345 ---- 392.75B ---- 392.00B 369.27 +43.00 326.25 4350 ---- 397.75B ---- 397.50B 374.27 +43.00 331.25 1 4355 ---- 402.75B ---- 402.25B 379.27 +43.00 336.25 4360 ---- 407.75B ---- 407.00B 384.27 +43.00 341.25 4365 ---- 412.75B ---- 412.25B 389.27 +43.00 346.25 4370 ---- 417.75B ---- 417.00B 394.27 +43.00 351.25 4375 ---- 422.75B ---- 422.50B 399.27 +43.00 356.25 4380 ---- 427.75B ---- 427.50B 404.27 +43.00 361.25 4390 ---- 437.75B ---- 437.00B 414.27 +43.00 371.25 4400 ---- 447.75B ---- 447.50B 424.27 +43.00 381.25 4410 ---- 457.75B ---- 457.00B 434.27 +43.00 391.25 4420 ---- 467.75B ---- 467.25B 444.27 +43.00 401.25 4425 ---- 472.75B ---- 472.25B 449.27 +43.00 406.25 4430 ---- 477.75B ---- 477.00B 454.27 +43.00 411.25 4440 ---- 487.75B ---- 487.00B 464.27 +43.00 421.25 4450 ---- 497.75B ---- 497.00B 474.27 +43.00 431.25 4460 ---- 507.75B ---- 507.00B 484.27 +43.00 441.25 4470 ---- 517.75B ---- 517.50B 494.27 +43.00 451.25 4475 ---- 522.75B ---- 522.00B 499.27 +43.00 456.25 4480 ---- 527.75B ---- 527.50B 504.27 +43.00 461.25 4490 ---- 537.75B ---- 537.00B 514.27 +43.00 471.25 4500 ---- 547.75B ---- 547.25B 524.27 +43.00 481.25 1 4510 ---- 557.75B ---- 557.25B 534.27 +43.00 491.25 4520 ---- 567.75B ---- 567.25B 544.27 +43.00 501.25 4525 ---- 572.75B ---- 572.25B 549.27 +43.00 506.25 4530 ---- 577.75B ---- 577.25B 554.27 +43.00 511.25 4540 ---- 587.75B ---- 587.00B 564.27 +43.00 521.25 4550 ---- 597.75B ---- 597.50B 574.27 +43.00 531.25 4560 ---- 607.75B ---- 607.00B 584.27 +43.00 541.25 4570 ---- 617.75B ---- 617.00B 594.27 +43.00 551.25 4575 ---- 622.75B ---- 622.00B 599.27 +43.00 556.25 4580 ---- 627.75B ---- 627.00B 604.27 +43.00 561.25 4590 ---- 637.75B ---- 637.00B 614.27 +43.00 571.25 4600 ---- 647.75B ---- 647.00B 624.27 +43.00 581.25 4650 ---- 697.75B ---- 697.00B 674.27 +43.00 631.25 4700 ---- 747.75B ---- 747.50B 724.27 +43.00 681.25 4750 ---- 797.75B ---- 797.25B 774.27 +43.00 731.25 4800 ---- 847.75B ---- 847.50B 824.27 +43.00 781.25 4900 ---- 947.75B ---- 947.00B 924.27 +43.00 881.25 5000 ---- 1047.75B ---- 1047.50B 1024.27 +43.25 981.00 5100 ---- 1147.75B ---- 1147.50B 1124.27 +43.25 1081.00 5200 ---- 1247.75B ---- 1247.00B 1224.27 +43.25 1181.00 5300 ---- 1347.75B ---- 1347.50B 1324.27 +43.25 1281.00 5400 ---- 1447.75B ---- 1447.00B 1424.27 +43.25 1381.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 UNCH .20 2450 ---- ---- ---- ---- .25 UNCH .25 2500 ---- ---- ---- ---- .25 UNCH .25 2550 ---- ---- ---- ---- .30 UNCH .30 2600 ---- ---- ---- ---- .35 UNCH .35 2650 ---- ---- ---- ---- .40 UNCH .40 2700 ---- ---- ---- ---- .45 UNCH .45 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- .65B ---- .60B .60 +.05 .55 2850 ---- .75B ---- .75B .65 UNCH .65 2900 ---- .85B ---- .85B .75 +.05 .70 2950 ---- 1.00B ---- 1.00B .85 +.05 .80 3000 ---- 1.15B ---- 1.15B .95 +.05 .90 3025 ---- 1.25B ---- 1.20B 1.05 +.05 1.00 3050 ---- 1.40B ---- 1.40B 1.10 +.05 1.05 3075 ---- 1.45B ---- 1.45B 1.20 +.10 1.10 3100 ---- 1.60B ---- 1.55B 1.25 +.05 1.20 3125 ---- 1.70B ---- 1.65B 1.35 +.05 1.30 3150 ---- 1.85B ---- 1.75B 1.45 +.05 1.40 3175 ---- 2.00B ---- 1.90B 1.55 +.05 1.50 3200 ---- 2.15B ---- 2.10B 1.70 +.10 1.60 3225 ---- 2.35B ---- 2.30B 1.80 +.05 1.75 3240 ---- 2.50B ---- 2.45B 1.90 +.10 1.80 3250 ---- 2.55B ---- 2.50B 1.95 +.10 1.85 3260 ---- 2.65B ---- 2.65B 2.00 +.05 1.95 3270 2.50 2.75B 2.50 2.20A 2.05 +.05 3 2.00 3275 ---- 2.80B ---- 2.75B 2.10 +.10 2.00 3280 ---- 2.85B ---- 2.80B 2.15 +.10 2.05 3290 ---- 2.95B ---- 2.90B 2.20 +.10 2.10 3300 ---- 3.05B ---- 3.00B 2.25 +.05 2.20 3310 ---- 3.15B ---- 3.15B 2.35 +.10 2.25 3320 ---- 3.25B ---- 3.25B 2.40 +.05 2.35 3325 ---- 3.30B ---- 3.25B 2.45 +.05 2.40 3330 ---- 3.40B ---- 3.35B 2.50 +.10 2.40 3340 ---- 3.55B ---- 3.50B 2.60 +.10 2.50 3350 ---- 3.70B ---- 3.60B 2.70 +.10 2.60 3360 ---- 3.85B ---- 3.75B 2.75 +.05 2.70 3370 ---- 4.00B ---- 3.90B 2.85 +.10 2.75 3375 ---- 4.05B ---- 4.00B 2.90 +.10 2.80 3380 ---- 4.15B ---- 4.05B 3.00 +.15 2.85 3390 ---- 4.35B ---- 4.25B 3.10 +.15 2.95 3400 ---- 4.45B ---- 4.40B 3.20 +.10 3.10 3410 ---- 4.70B ---- 4.65B 3.35 +.15 3.20 3420 ---- 4.85B ---- 4.75B 3.50 +.20 3.30 3425 ---- 4.95B ---- 4.90B 3.55 +.15 3.40 3430 ---- 5.00B ---- 4.95B 3.65 +.20 3.45 3440 ---- 5.25B ---- 5.00B 3.80 +.20 3.60 3450 ---- 5.50B ---- 5.50B 3.95 +.20 3.75 3460 ---- 5.75B ---- 5.75B 4.15 +.25 3.90 3470 ---- 6.00B ---- 6.00B 4.35 +.30 4.05 3475 ---- 6.00B ---- 6.00B 4.45 +.30 4.15 3480 ---- 6.25B ---- 6.25B 4.55 +.30 4.25 3490 ---- 6.50B ---- 6.50B 4.80 +.35 4.45 3500 5.50 7.00B 5.50 6.00B 5.00 +.40 3 4.60 3510 ---- 7.25B ---- 7.25B 5.25 +.45 4.80 3520 ---- 7.75B ---- 7.75B 5.50 +.50 5.00 3525 ---- 7.75B ---- 7.75B 5.75 +.50 5.25 3530 ---- 8.00B ---- 8.00B 5.75 +.50 5.25 3540 ---- 8.50B ---- 8.50B 6.00 +.50 5.50 3550 ---- 9.00B ---- 9.00B 6.50 +.75 5.75 3560 ---- 9.50B ---- 9.50B 6.75 +.75 6.00 3570 ---- 10.00B ---- 10.00B 7.25 +1.00 6.25 3575 10.75 10.75 10.75 7.50A 7.50 +1.00 5 6.50 3580 ---- 10.50B ---- 10.50B 7.50 +.75 6.75 3590 ---- 11.25B ---- 11.25B 8.00 +1.00 7.00 3600 11.00 11.75B 11.00 8.75A 8.50 +1.00 4 7.50 3610 ---- 12.50B ---- 12.50B 9.00 +1.25 7.75 3620 ---- 13.25B ---- 13.25B 9.50 +1.25 8.25 3625 ---- 13.50B ---- 13.50B 10.00 +1.50 8.50 3630 ---- 14.00B ---- 14.00B 10.25 +1.50 8.75 3640 ---- 14.75B ---- 14.75B 10.75 +1.50 9.25 3650 14.50 15.75B 14.50 15.50B 11.50 +1.75 1 9.75 3660 ---- 16.75B ---- 16.50B 12.25 +2.00 10.25 3670 ---- 17.50B ---- 17.50B 13.00 +2.00 11.00 3675 ---- 18.25B ---- 18.25B 13.50 +2.25 11.25 3680 ---- 18.75B ---- 18.50B 13.75 +2.25 11.50 3690 ---- 19.75B ---- 19.75B 14.75 +2.50 12.25 3700 17.50 21.00B 17.50 15.25A 15.50 +2.50 5 13.00 1 1 3710 ---- 22.00B ---- 22.00B 16.50 +2.75 13.75 3720 ---- 23.50B ---- 23.25B 17.50 +3.00 14.50 3725 20.00 24.25B 20.00 17.50A 18.25 +3.25 1 15.00 3730 ---- 24.75B ---- 24.75B 18.75 +3.25 15.50 3740 ---- 26.25B 16.25A 26.25B 20.00 +3.50 16.50 3750 25.50 27.75B 25.50 20.50A 21.25 +4.00 2 17.25 3760 ---- 29.25B 18.25A 29.25B 22.50 +4.00 18.50 3770 ---- 31.00B 19.25A 31.00B 23.75 +4.25 19.50 3775 ---- 32.00B ---- 32.00B 24.50 +4.50 20.00 3 1 3780 ---- 32.75B 20.50A 32.75B 25.25 +4.50 1 20.75 1 1 3790 ---- 34.75B 21.75A 34.75B 27.00 +5.00 2 22.00 3800 ---- 36.75B 23.00A 36.75B 28.50 +5.25 2 23.25 3810 ---- 38.75B 24.25A 38.75B 30.25 +5.75 24.50 3820 ---- 41.00B 25.75A 41.00B 32.00 +6.00 26.00 2 2 3825 ---- 42.00B 26.50A 42.00B 33.00 +6.25 1 26.75 3830 ---- 43.25B 27.25A 43.25B 34.00 +6.50 27.50 3840 ---- 45.50B 28.75A 45.50B 36.00 +7.00 1 29.00 3850 ---- 48.00B 30.50A 48.00B 38.25 +7.50 3 30.75 3860 ---- 50.75B 32.25A 50.75B 40.25 +7.75 32.50 3870 ---- 53.25B 34.00A 53.25B 42.75 +8.50 34.25 3875 ---- 54.75B 35.00A 54.75B 43.75 +8.50 1 35.25 3 1 3880 ---- 56.25B 36.00A 56.00B 45.00 +8.75 1 36.25 1 1 3890 ---- 59.00B 37.75A 59.00B 47.50 +9.25 38.25 3900 59.00 62.25B 40.00A 48.25A 50.25 +10.00 2 40.25 3910 ---- 65.25B 42.25A 65.00B 53.00 +10.50 42.50 3920 ---- 68.75B 44.50A 68.25B 56.00 +11.25 44.75 3925 58.00 70.25B 45.50A 58.00 57.25 +11.25 2 46.00 3930 68.00 72.00B 47.00A 72.00B 59.00 +11.75 2 47.25 3940 ---- 75.75B 49.50A 75.75B 62.00 +12.25 1 49.75 3950 74.00 79.25B 52.00A 79.25B 65.25 +13.00 4 52.25 3960 ---- 83.25B 54.50A 82.75B 68.75 +13.75 55.00 3970 75.50 87.25B 57.25A 78.00B 72.25 +14.50 1 57.75 3975 ---- 89.25B 59.00A 88.75B 74.00 +14.75 59.25 3980 ---- 91.25B 60.50A 91.00B 76.00 +15.25 2 60.75 3990 ---- 95.50B 63.50A 95.25B 79.75 +15.75 1 64.00 4000 95.00 100.00B 66.50A 90.25B 83.75 +16.75 6 67.00 4010 ---- 104.50B 70.00A 104.25B 87.75 +17.25 70.50 4020 ---- 109.50B 73.75A 109.50B 92.25 +18.25 74.00 4025 ---- 111.75B 75.25A 111.25B 94.50 +18.75 75.75 4030 ---- 114.25B 77.25A 113.75B 96.75 +19.00 77.75 4040 ---- 119.50B 81.00A 119.50B 101.25 +19.75 81.50 4050 ---- 124.75B 85.00A 124.25B 106.25 +20.75 85.50 4060 ---- 130.25B 89.00A 129.75B 111.25 +21.50 89.75 4070 ---- 136.00B 93.50A 136.00B 116.50 +22.50 94.00 4075 ---- 139.00B 95.75A 138.75B 119.25 +23.00 96.25 4080 ---- 142.00B 98.00A 142.00B 122.00 +23.25 98.75 4090 ---- 148.00B 102.75A 147.50B 127.50 +24.00 103.50 4100 ---- 154.25B 107.50A 154.00B 133.25 +25.00 108.25 4110 ---- 158.50B 112.75A 158.00B 139.50 +26.00 1 113.50 4120 ---- 165.25B 118.00A 165.00B 145.75 +26.75 119.00 4125 ---- 168.50B 120.50A 168.00B 149.00 +27.25 121.75 4130 ---- 172.00B 123.50A 171.50B 152.25 +27.75 124.50 4140 ---- 179.00B 129.25A 178.75B 158.75 +28.50 130.25 4150 ---- 186.50B 135.00A 186.00B 165.75 +29.25 136.50 4160 ---- 193.75B 141.25A 193.25B 173.00 +30.25 142.75 4170 ---- 201.25B 147.50A 201.00B 180.25 +31.25 149.00 4175 ---- 205.00B 152.00A 204.75B 184.00 +31.50 152.50 4180 ---- 209.00B 155.25A 208.75B 187.75 +32.00 155.75 4190 ---- 217.25B 162.25A 216.50B 195.50 +32.75 162.75 4200 ---- 225.50B 169.25A 225.00B 203.50 +33.75 1 169.75 4210 ---- 233.75B 176.50A 233.00B 211.50 +34.50 177.00 4220 ---- 242.25B 184.00A 241.75B 219.75 +35.25 184.50 4225 ---- 246.50B 188.00A 246.00B 224.00 +35.50 188.50 4230 ---- 250.75B 191.75A 250.25B 228.25 +36.00 192.25 4240 ---- 259.50B 199.75A 259.00B 236.75 +36.50 200.25 4250 ---- 268.25B 207.50A 268.00B 245.50 +37.25 208.25 4260 ---- 277.50B 215.75A 276.75B 254.50 +38.00 216.50 4270 ---- 286.50B 224.25A 286.00B 263.50 +38.75 224.75 4275 ---- 291.25B 228.75A 290.75B 268.00 +38.75 229.25 4280 ---- 295.75B 233.25A 295.25B 272.50 +39.00 233.50 4290 ---- 305.00B 242.00A 304.50B 281.75 +39.50 242.25 4300 ---- 314.50B 250.75A 313.75B 291.00 +40.00 251.00 4310 ---- 324.00B 259.75A 323.25B 300.50 +40.50 260.00 4320 ---- 333.50B 269.00A 332.75B 310.00 +40.75 269.25 4325 ---- 338.00B 273.50A 337.75B 314.75 +41.00 273.75 4330 ---- 343.00B 278.00A 342.25B 319.50 +41.25 278.25 4340 ---- 352.50B 287.50A 352.00B 329.00 +41.25 287.75 4350 ---- 362.25B ---- 361.50B 338.75 +41.75 297.00 4360 ---- 372.00B ---- 371.25B 348.50 +42.00 306.50 4370 ---- 381.75B ---- 380.75B 358.00 +42.00 316.00 4375 ---- 386.50B 320.50A 386.00B 363.00 +42.25 320.75 4380 ---- 391.50B 325.50A 390.75B 367.75 +42.00 325.75 4390 ---- 401.00B ---- 400.75B 377.75 +42.50 335.25 4400 ---- 411.00B 344.75A 410.50B 387.50 +42.50 345.00 4410 ---- 421.00B 354.50A 420.25B 397.25 +42.50 354.75 4420 ---- 430.75B 364.25A 430.25B 407.00 +42.50 364.50 4425 ---- 435.50B 369.25A 435.25B 412.00 +42.50 369.50 4430 ---- 440.75B ---- 440.00B 417.00 +42.75 374.25 4440 ---- 450.50B ---- 450.00B 426.75 +42.75 384.00 4450 ---- 460.25B 393.50A 460.00B 436.75 +42.75 394.00 4460 ---- ---- ---- 405.25A 446.75 UNCH ---- 4500 ---- 510.00B ---- 509.50B 486.25 +43.00 443.25 4550 ---- 559.75B ---- 559.25B 536.00 +43.00 493.00 4600 ---- 609.50B ---- 609.00B 585.75 +43.25 542.50 4650 ---- 659.25B ---- 658.50B 635.50 +43.00 592.50 4700 ---- 709.25B ---- 708.75B 685.25 +43.00 642.25 4800 ---- 808.75B ---- 808.00B 785.00 +43.25 741.75 4900 ---- 908.50B ---- 908.00B 884.50 +43.25 841.25 5000 ---- 1008.00B ---- 1007.50B 984.25 +43.25 941.00 5100 ---- 1107.25B ---- 1107.00B 1083.75 +43.25 1040.50 5200 ---- 1207.25B ---- 1206.50B 1183.50 +43.25 1140.25 5300 ---- ---- ---- 1241.50A 1283.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3990 3934 2947 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 2952.75A 2952.75A 2975.75 -43.00 3018.75 1 1100 ---- ---- 2852.75A 2852.75A 2875.75 -43.00 2918.75 1200 ---- ---- 2752.75A 2752.75A 2775.75 -43.00 2818.75 1300 ---- ---- 2652.75A 2652.75A 2675.75 -43.00 2718.75 1400 ---- ---- 2552.75A 2552.75A 2575.75 -43.00 2618.75 1500 ---- ---- 2452.75A 2452.75A 2475.75 -43.00 2518.75 1600 ---- ---- 2352.75A 2352.75A 2375.75 -43.00 2418.75 1700 ---- ---- 2252.75A 2252.75A 2275.75 -43.00 2318.75 1800 ---- ---- 2152.75A 2152.75A 2175.75 -43.00 2218.75 1900 ---- ---- 2052.75A 2052.75A 2075.75 -43.00 2118.75 2000 ---- ---- 1952.75A 1952.75A 1975.75 -43.00 2018.75 2100 ---- ---- 1852.75A 1852.75A 1875.75 -43.00 1918.75 2200 ---- ---- 1752.75A 1752.75A 1775.75 -43.00 1818.75 648 2250 ---- ---- 1702.75A 1702.75A 1725.75 -43.00 1768.75 2300 ---- ---- 1652.75A 1652.75A 1675.75 -43.00 1718.75 2350 ---- ---- 1602.75A 1602.75A 1625.75 -43.00 1668.75 2400 ---- ---- 1552.75A 1552.75A 1575.75 -43.00 1618.75 6 2450 ---- ---- 1502.75A 1502.75A 1525.75 -43.00 1568.75 2500 ---- ---- 1452.75A 1452.75A 1475.75 -43.00 1518.75 11 2550 ---- ---- 1402.75A 1402.75A 1425.75 -43.00 1468.75 2600 ---- ---- 1352.75A 1352.75A 1375.75 -43.00 1418.75 1 2650 ---- ---- 1302.75A 1302.75A 1325.75 -43.00 1368.75 1 2700 ---- ---- 1252.75A 1252.75A 1275.75 -43.00 1318.75 3 2750 ---- ---- 1202.50A 1202.50A 1225.75 -43.00 1268.75 2800 ---- ---- 1152.50A 1152.50A 1175.75 -43.00 1218.75 1 2850 ---- ---- 1102.50A 1102.50A 1125.75 -43.00 1168.75 1 2900 ---- ---- 1052.25A 1052.25A 1075.75 -43.00 1118.75 2950 ---- ---- 1002.25A 1002.25A 1025.75 -43.00 1068.75 3000 ---- 1019.00B 952.25A 952.25A 975.75 -43.00 1018.75 2 3025 ---- 994.00B 927.25A 927.25A 950.75 -43.00 993.75 3050 ---- 969.00B 902.50A 902.50A 925.75 -43.00 968.75 3060 ---- 959.00B 892.50A 892.50A 915.75 -43.00 958.75 3070 ---- 949.25B 882.50A 882.50A 905.75 -43.00 948.75 3075 ---- 944.00B 877.50A 877.50A 900.75 -43.00 943.75 3080 ---- 939.00B 872.50A 872.50A 895.75 -43.00 938.75 3090 ---- 929.00B 862.50A 862.50A 885.75 -43.00 928.75 3100 ---- 919.00B 852.50A 852.50A 875.75 -43.00 918.75 1 3110 ---- 909.00B 842.50A 842.50A 865.75 -43.00 908.75 3120 ---- 899.00B 832.50A 832.50A 855.75 -43.00 898.75 3125 ---- 894.00B 827.50A 827.50A 850.75 -43.00 893.75 3130 ---- 889.00B 822.50A 822.50A 845.75 -43.00 888.75 3140 ---- 879.00B 813.00A 813.00A 835.75 -43.00 878.75 3150 ---- 869.25B 803.00A 803.00A 825.75 -43.00 868.75 3160 ---- 859.00B 792.75A 792.75A 815.75 -43.00 858.75 3170 ---- 849.00B 782.75A 782.75A 805.75 -43.00 848.75 3175 ---- 844.00B 777.75A 777.75A 800.75 -43.00 843.75 3180 ---- 839.25B 772.75A 772.75A 795.75 -43.00 838.75 3190 ---- 829.25B 762.75A 762.75A 785.75 -43.00 828.75 3200 ---- 819.25B 752.75A 752.75A 775.75 -43.00 818.75 3 3210 ---- 809.25B 743.25A 743.25A 766.00 -42.75 808.75 3220 ---- 799.25B 733.00A 733.00A 756.00 -42.75 798.75 3225 ---- 794.25B 727.75A 727.75A 751.00 -43.00 794.00 3230 ---- 789.25B 723.00A 723.00A 746.00 -43.00 789.00 1 3240 ---- 779.25B 713.00A 713.00A 736.00 -43.00 779.00 3250 ---- 769.25B 703.00A 703.00A 726.00 -43.00 769.00 3260 ---- 759.50B 693.50A 693.50A 716.00 -43.00 759.00 3270 ---- 749.25B 683.25A 683.25A 706.00 -43.00 749.00 3275 ---- 744.50B 678.00A 678.00A 701.00 -43.00 744.00 3280 ---- 739.50B 673.25A 673.25A 696.00 -43.00 739.00 3290 ---- 729.50B 663.25A 663.25A 686.00 -43.00 729.00 3300 ---- 719.50B 653.75A 653.75A 676.25 -42.75 719.00 3 3310 ---- 709.50B 643.25A 643.25A 666.25 -43.00 709.25 3320 ---- 699.50B 633.25A 633.25A 656.25 -43.00 699.25 3325 ---- 694.50B 628.50A 628.50A 651.25 -43.00 694.25 3330 ---- 689.50B 623.50A 623.50A 646.25 -43.00 689.25 3340 ---- 679.75B 613.75A 613.75A 636.25 -43.00 679.25 3350 ---- 669.75B 603.50A 603.50A 626.25 -43.00 669.25 3360 ---- 659.75B 594.25A 594.25A 616.50 -43.00 659.50 3370 ---- 649.75B 583.75A 583.75A 606.50 -43.00 649.50 3375 ---- 644.75B 578.75A 578.75A 601.50 -43.00 644.50 3380 ---- 639.75B 573.75A 573.75A 596.50 -43.00 639.50 3390 ---- 630.00B 564.25A 564.25A 586.50 -43.00 629.50 3400 ---- 620.00B 554.00A 554.00A 576.75 -43.00 619.75 3410 ---- 610.00B 544.50A 544.50A 566.75 -43.00 609.75 3420 ---- 600.00B 534.25A 534.25A 556.75 -43.00 599.75 3425 ---- 595.25B 529.75A 529.75A 551.75 -43.00 594.75 3430 ---- 590.50B 524.50A 524.50A 547.00 -42.75 589.75 3440 ---- 580.25B 514.50A 514.50A 537.00 -43.00 580.00 3450 ---- 570.50B 504.75A 504.75A 527.00 -43.00 570.00 3460 ---- 560.50B 494.75A 494.75A 517.25 -43.00 560.25 3470 ---- 550.50B 485.50A 485.50A 507.25 -43.00 550.25 3475 ---- 545.75B 480.00A 480.00A 502.25 -43.00 545.25 3480 ---- 540.75B 475.25A 475.25A 497.25 -43.00 540.25 3490 ---- 530.75B 465.50A 465.50A 487.50 -43.00 530.50 3500 ---- 521.00B 455.50A 455.50A 477.75 -42.75 520.50 13 3510 ---- 511.00B 445.75A 445.75A 467.75 -43.00 510.75 3520 ---- 501.25B 436.00A 436.00A 458.00 -42.75 500.75 3525 ---- 496.25B 431.25A 431.25A 453.00 -43.00 496.00 3530 ---- 491.25B 426.75A 426.75A 448.25 -42.75 491.00 3540 ---- 481.50B 416.75A 416.75A 438.25 -43.00 481.25 3550 ---- 471.75B 407.00A 407.00A 428.50 -42.75 471.25 3560 ---- 461.75B 397.75A 397.75A 418.75 -42.75 461.50 3570 ---- 452.00B 387.50A 387.50A 409.00 -42.75 451.75 3575 ---- 447.25B 382.75A 382.75A 404.25 -42.50 446.75 3580 ---- 442.25B 378.00A 378.00A 399.25 -42.75 442.00 3590 ---- 432.50B 368.50A 368.50A 389.50 -42.75 432.25 3600 ---- 422.75B 358.75A 358.75A 380.00 -42.50 422.50 8 3610 ---- 413.00B 349.25A 349.25A 370.25 -42.50 412.75 1 3620 ---- 403.25B 340.25A 340.25A 360.75 -42.25 403.00 3625 ---- 398.75B 335.25A 335.25A 355.75 -42.50 398.25 3630 ---- 393.75B 330.50A 330.50A 351.00 -42.50 393.50 1 3640 ---- 384.00B 321.00A 321.00A 341.50 -42.25 383.75 3650 ---- 374.50B 311.75A 311.75A 332.00 -42.25 374.25 10 3660 ---- 364.75B 302.50A 302.50A 322.50 -42.00 364.50 3670 ---- 355.50B 293.25A 293.25A 313.00 -42.00 355.00 3675 ---- 350.50B 288.75A 288.75A 308.25 -42.00 350.25 3680 ---- 345.75B 284.25A 284.25A 303.75 -41.75 345.50 3690 ---- 336.25B 275.00A 275.00A 294.25 -41.75 336.00 3700 ---- 327.00B 266.00A 266.00A 285.00 -41.75 326.75 16 3710 ---- 317.50B 257.25A 257.25A 276.00 -41.25 317.25 3720 ---- 308.25B 248.25A 248.25A 267.00 -41.00 308.00 3725 ---- 303.50B 244.00A 244.00A 262.50 -40.75 303.25 3730 ---- 299.00B 240.00A 240.00A 258.00 -40.75 298.75 3740 ---- 289.75B 231.25A 231.25A 249.00 -40.50 289.50 3750 ---- 280.75B 222.75A 222.75A 240.25 -40.25 280.50 6 3760 ---- 271.50B 214.25A 214.25A 231.50 -39.75 271.25 3770 ---- 262.50B 205.75A 205.75A 222.75 -39.50 262.25 3775 ---- 258.25B 201.50A 201.50A 218.50 -39.50 258.00 3780 ---- 253.75B 197.25A 197.25A 214.25 -39.25 253.50 3790 ---- 244.75B 189.25A 189.25A 205.75 -38.75 244.50 2 3800 180.00 236.00B 180.00 199.75B 197.25 -38.50 2 235.75 132 3810 ---- 227.50B 173.25A 173.25A 189.25 -38.00 227.25 3820 ---- ---- 166.00A 166.00A 181.25 -37.50 218.75 3825 ---- ---- 162.00A 162.00A 177.25 -37.25 214.50 3830 ---- 210.50B 158.25A 158.25A 173.25 -37.00 210.25 6 3840 ---- 202.00B 150.50A 150.50A 165.25 -36.50 201.75 8 3850 ---- 193.75B 143.00A 143.00A 157.50 -36.00 193.50 22 3860 ---- 185.50B 136.25A 136.25A 149.75 -35.50 185.25 2 3870 ---- 177.50B 128.75A 128.75A 142.25 -35.00 1 177.25 2 3875 ---- 173.50B 125.25A 125.25A 138.75 -34.50 173.25 3880 ---- 169.50B 122.25A 122.25A 135.00 -34.25 169.25 5 3890 ---- 161.75B 115.00A 115.00A 127.75 -33.50 1 161.25 3 3900 117.75 154.00B 108.75A 123.00B 120.75 -32.75 4 153.50 39 468 3910 ---- 146.25B 102.00A 102.00A 113.75 -32.25 146.00 3 3920 ---- 138.75B 96.00A 96.00A 107.00 -31.50 138.50 11 3925 ---- 135.25B 92.75A 92.75A 103.75 -31.00 134.75 3930 92.75 131.50B 88.25A 95.00A 100.50 -30.75 4 131.25 4 3940 ---- 124.25B 82.50A 82.50A 94.00 -30.00 6 124.00 1 12 3950 93.75 117.25B 76.75A 90.00B 87.75 -29.25 34 117.00 1 50 3960 75.50 110.25B 71.25A 71.25A 81.75 -28.25 4 110.00 10 3970 77.25 103.50B 66.00A 75.50B 75.75 -27.50 25 103.25 23 3975 76.25 100.25B 63.50A 72.00A 73.00 -27.00 5 100.00 4 3980 71.50 97.25B 61.00A 73.50B 70.25 -26.50 4 96.75 3 16 3990 60.25 90.50B 56.00A 68.25B 64.75 -25.50 11 90.25 14 4000 78.00 84.50B 51.50A 62.75B 59.50 -24.50 81 84.00 58 135 4010 72.50 79.25B 47.00A 57.75B 54.50 -23.25 15 77.75 18 4020 59.50 73.25B 42.75A 49.50B 49.75 -22.25 38 72.00 18 13 4025 ---- 70.50B 40.75A 40.75A 47.50 -21.50 69.00 1 5 4030 48.25 67.50B 39.00A 41.50A 45.25 -21.00 34 66.25 16 17 4040 58.50 62.25B 35.25A 44.00B 41.00 -19.75 47 60.75 38 14 4050 51.50 57.00B 31.75 34.00A 37.00 -18.50 90 55.50 26 67 4060 49.50 52.00B 28.50A 35.75B 33.25 -17.50 21 50.75 29 24 4070 36.25 47.25B 25.50A 32.00B 29.75 -16.50 15 46.25 4 26 4075 24.75 45.00B 24.00A 28.00 28.00 -16.00 7 44.00 5 25 4080 42.00 43.00B 22.75A 28.75B 26.50 -15.25 13 41.75 67 60 4090 30.00 38.75B 20.00 23.75 23.50 -14.25 10 37.75 2 43 4100 31.50 34.75B 17.75 20.75 20.75 -13.25 145 34.00 66 456 4110 18.25 31.00B 15.75A 20.00B 18.25 -12.25 8 30.50 29 35 4120 15.00 27.75B 13.75A 13.75A 16.00 -11.00 7 27.00 2 18 4125 23.75 26.00B 13.00A 16.25B 15.00 -10.50 84 25.50 10 36 4130 15.00 24.50B 12.00A 15.25B 13.75 -10.25 4 24.00 12 52 4140 12.25 21.75B 10.50A 13.25B 12.00 -9.25 8 21.25 12 37 4150 18.50 19.00B 9.00 10.25 10.50 -8.00 205 18.50 88 192 4160 14.00 16.50B 8.00 8.25A 9.00 -7.25 14 16.25 12 39 4170 7.75 14.50B 6.75A 8.50B 7.75 -6.50 5 14.25 11 48 4175 6.75 13.50B 6.50A 8.00B 7.25 -6.00 3 13.25 6 25 4180 6.00 12.50B 5.75A 7.25B 6.50 -5.75 7 12.25 7 19 4190 ---- 10.75B 4.95A 4.95A 5.50 -5.00 10.50 3 147 4200 7.25 9.25B 4.25A 4.45A 4.70 -4.30 65 9.00 33 260 4210 5.75 5.75 3.65A 3.65A 3.95 -3.80 3 7.75 5 39 4220 3.20 6.75B 3.15A 3.35A 3.35 -3.15 3 6.50 2 54 4225 5.00 5.00 3.00 3.40B 3.10 -2.90 3 6.00 2 49 4230 4.00 5.75B 2.70A 2.70A 2.85 -2.65 7 5.50 2 34 4240 ---- 4.85B 2.30A 2.30A 2.45 -2.30 1 4.75 3 10 4250 2.10 2.10 2.00A 2.20B 2.05 -2.00 26 4.05 24 77 4260 2.80 2.80 1.75A 1.75A 1.75 -1.65 2 3.40 7 48 4270 1.70 1.70 1.50A 1.55A 1.50 -1.40 1 2.90 3 38 4275 ---- ---- 1.40A 1.40A 1.35 -1.30 2 2.65 90 4280 1.50 1.50 1.30A 1.30A 1.25 -1.20 1 2.45 28 4290 ---- ---- 1.10A 1.10A 1.05 -1.00 1 2.05 27 4300 1.90 1.90 .50 .95A .90 -.85 63 1.75 35 101 4310 1.00 1.00 .85A .85A .75 -.70 6 1.45 1 72 4320 .85 .85 .75A .75A .65 -.60 1 1.25 2 47 4325 ---- ---- .70A .70A .60 -.55 1 1.15 84 4330 ---- ---- .65A .65A .55 -.50 1.05 2 99 4340 ---- ---- .60A .60A .45 -.45 .90 6 4350 .60 1.00 .50A .50A .40 -.40 12 .80 2 66 4360 ---- ---- .45A .45A .35 -.35 .70 18 4370 .35 .35 .35 .35 .30 -.30 1 .60 88 4375 ---- ---- .40A .40A .25 -.30 .55 9 4380 ---- ---- .40A .40A .25 -.25 .50 40 4390 ---- ---- .35A .35A .20 -.25 .45 17 4400 .10 .10 .10 .15B .20 -.20 2 .40 3 158 4410 .35 .35 .30A .35 .20 -.15 5 .35 14 4420 ---- ---- ---- ---- .20 -.10 .30 20 4425 ---- ---- ---- ---- .20 -.10 .30 1 4430 ---- ---- ---- ---- .15 -.10 .25 8 4440 ---- ---- ---- ---- .15 -.10 .25 2 20 4450 ---- ---- ---- ---- .15 -.05 .20 33 4460 ---- ---- ---- ---- .15 UNCH .15 82 4470 ---- ---- ---- ---- .10 -.05 .15 2 4475 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 5 4490 ---- ---- ---- ---- .10 -.05 .15 4 4500 .20 .20 .20 .20 .10 -.05 1 .15 807 4510 ---- ---- ---- ---- .10 -.05 .15 1 4520 ---- ---- ---- ---- .10 -.05 .15 51 4525 ---- ---- ---- ---- .10 -.05 .15 10 4530 ---- ---- ---- ---- .10 UNCH .10 6 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 65 4560 ---- ---- ---- ---- .10 UNCH .10 4570 ---- ---- ---- ---- .10 UNCH .10 4575 ---- ---- ---- ---- .10 +.05 .05 4580 ---- ---- ---- ---- .10 +.05 .05 4590 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .10 +.05 .05 46 4650 ---- ---- ---- ---- .10 +.05 .05 148 4700 ---- ---- ---- ---- .05 +.05 CAB 30 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 10 4900 ---- ---- ---- ---- CAB UNCH CAB 3 5000 ---- ---- ---- ---- CAB UNCH CAB 3 54 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3152.75A 3152.75A 3175.75 -43.00 3218.75 1 900 ---- ---- 3052.25A 3052.25A 3075.75 -43.00 3118.75 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 2988.75A 2988.75A 3012.25 -43.25 3055.50 1100 ---- ---- 2888.75A 2888.75A 2912.25 -43.25 2955.50 1200 ---- ---- 2788.75A 2788.75A 2812.25 -43.25 2855.50 1300 ---- ---- 2688.75A 2688.75A 2712.25 -43.25 2755.50 1400 ---- ---- 2588.75A 2588.75A 2612.25 -43.25 2655.50 1500 ---- ---- 2488.75A 2488.75A 2512.25 -43.25 2555.50 1600 ---- ---- 2388.75A 2388.75A 2412.25 -43.25 2455.50 1700 ---- ---- 2288.75A 2288.75A 2312.25 -43.25 2355.50 1800 ---- ---- 2188.75A 2188.75A 2212.25 -43.25 2255.50 1900 ---- ---- 2088.75A 2088.75A 2112.25 -43.25 2155.50 2000 ---- ---- 1988.75A 1988.75A 2012.25 -43.25 2 2055.50 3 2100 ---- ---- 1888.50A 1888.50A 1912.25 -43.25 1955.50 2200 ---- ---- 1788.50A 1788.50A 1812.25 -43.25 1855.50 2300 ---- ---- 1688.75A 1688.75A 1712.25 -43.25 1755.50 2350 ---- ---- 1638.75A 1638.75A 1662.25 -43.25 1705.50 2400 ---- ---- 1588.75A 1588.75A 1612.25 -43.25 1655.50 2450 ---- ---- 1539.00A 1539.00A 1562.25 -43.25 1605.50 2500 ---- 1555.75B 1489.50A 1489.50A 1512.25 -43.25 1555.50 2550 ---- 1506.00B 1439.50A 1439.50A 1462.25 -43.25 1505.50 2600 ---- 1456.25B 1390.00A 1390.00A 1412.50 -43.25 1455.75 2650 ---- 1406.50B 1340.50A 1340.50A 1362.75 -43.00 1405.75 1 2700 ---- 1356.75B 1290.75A 1290.75A 1313.25 -43.00 1356.25 1 2750 ---- 1307.25B 1242.00A 1242.00A 1263.75 -42.75 1306.50 2800 ---- 1257.75B 1192.25A 1192.25A 1214.50 -42.75 1257.25 2850 ---- 1208.50B 1143.00A 1143.00A 1165.25 -42.50 1207.75 2900 ---- 1159.25B 1094.50A 1094.50A 1116.00 -42.50 1158.50 2950 ---- 1110.25B 1045.25A 1045.25A 1067.25 -42.25 1109.50 3000 ---- 1061.25B 997.25A 997.25A 1018.50 -42.25 1060.75 3025 ---- 1037.00B 972.75A 972.75A 994.25 -42.00 1036.25 3050 ---- 1013.00B 948.25A 948.25A 970.00 -42.00 1012.00 3075 ---- 988.50B 924.25A 924.25A 945.75 -42.00 987.75 3100 ---- 964.25B 900.25A 900.25A 921.75 -41.75 963.50 3125 ---- 940.00B 876.25A 876.25A 897.75 -41.50 939.25 3150 ---- 915.75B 852.50A 852.50A 873.75 -41.50 915.25 3175 ---- 891.75B 828.75A 828.75A 849.75 -41.25 891.00 3200 ---- 868.00B 805.00A 805.00A 826.00 -41.25 867.25 1 3225 ---- 844.00B 781.25A 781.25A 802.50 -40.75 843.25 3250 ---- 820.50B 758.25A 758.25A 778.75 -40.75 819.50 3275 ---- 796.75B 734.75A 734.75A 755.25 -40.75 796.00 3300 ---- 773.00B 711.50A 711.50A 732.00 -40.50 772.50 5 3325 ---- 749.75B 688.75A 688.75A 708.75 -40.25 749.00 3350 ---- 726.25B 665.25A 665.25A 685.75 -40.00 725.75 3375 ---- 703.25B 643.00A 643.00A 663.00 -39.50 702.50 3400 ---- 680.25B 620.00A 620.00A 640.25 -39.25 679.50 1 3425 ---- 657.25B 597.75A 597.75A 617.75 -38.75 656.50 3450 ---- 634.50B 575.75A 575.75A 595.50 -38.50 634.00 3475 ---- 612.00B 553.75A 553.75A 573.25 -38.25 611.50 3500 ---- 589.75B 532.00A 532.00A 551.50 -37.50 1 589.00 4 3525 ---- 567.50B 511.00A 511.00A 529.75 -37.25 567.00 3550 ---- 545.50B 489.75A 489.75A 508.25 -36.75 545.00 6 3575 ---- 523.75B 468.75A 468.75A 487.25 -36.00 523.25 3600 ---- 502.50B 448.25A 448.25A 466.25 -35.75 1 502.00 8 3625 ---- 481.25B 427.50A 427.50A 445.75 -35.00 480.75 3650 ---- 460.25B 407.50A 407.50A 425.25 -34.50 459.75 2 3675 ---- 439.50B 387.75A 387.75A 405.25 -34.00 439.25 3700 ---- 419.25B 368.50A 368.50A 385.50 -33.25 418.75 1 9 3725 ---- 399.00B 349.25A 349.25A 366.00 -32.50 398.50 3750 ---- 379.25B 330.50A 330.50A 346.75 -32.00 378.75 3 3775 ---- 359.75B 312.00A 312.00A 328.00 -31.25 359.25 3800 ---- 340.50B 294.25A 294.25A 309.50 -30.50 340.00 6 3825 ---- 321.75B 276.25A 276.25A 291.25 -29.75 321.00 3850 ---- 303.00B 258.75A 258.75A 273.50 -29.00 302.50 1 17 3875 ---- 285.00B 242.00A 242.00A 256.25 -28.00 284.25 3900 ---- 267.00B 225.75A 225.75A 239.25 -27.25 266.50 9 3925 ---- 249.50B 209.50A 209.50A 222.75 -26.25 249.00 3950 ---- 232.50B 192.75A 192.75A 206.50 -25.50 5 232.00 7 3975 ---- 215.75B 177.50A 177.50A 191.00 -24.25 215.25 4000 191.00 199.50B 163.00A 178.25B 175.75 -23.25 16 199.00 1 55 4025 ---- 184.00B 149.00A 149.00A 161.25 -22.00 183.25 1 4050 ---- 168.75B 135.50A 135.50A 147.25 -20.75 168.00 2 15 4075 ---- 154.00B 122.75A 122.75A 133.75 -19.50 153.25 4100 ---- 140.00B 110.50A 110.50A 121.00 -18.25 1 139.25 12 60 4125 ---- 126.75B 99.00A 99.00A 108.75 -17.25 126.00 12 4150 ---- 114.00B 88.50A 88.50A 97.50 -15.75 113.25 17 4175 ---- 102.25B 78.50A 78.50A 86.75 -14.50 101.25 4200 88.75 91.25B 69.25A 76.50 77.00 -13.25 3 90.25 17 67 4225 ---- 80.50B 60.75A 60.75A 67.75 -12.25 80.00 4250 54.50 71.25B 53.25A 53.25A 59.50 -11.00 1 70.50 6 23 4275 ---- 62.25B 46.25A 46.25A 52.00 -9.75 61.75 4 4300 48.75 54.25B 40.00 46.50B 45.25 -8.50 9 53.75 11 399 4325 ---- 47.00B 34.50A 34.50A 39.25 -7.50 46.75 3 4 4350 30.00 30.00 29.75A 29.75A 33.75 -6.75 3 40.50 56 4375 34.00 35.00B 25.50A 29.75B 29.00 -5.75 7 34.75 4400 26.25 26.25 21.50A 25.25B 24.75 -5.00 8 29.75 15 111 4425 ---- ---- 18.25A 18.25A 21.00 -4.50 25.50 1 2 4450 15.75 15.75 15.75 18.25B 17.75 -3.75 3 21.50 1 169 4475 13.75 15.00 13.25A 15.00 15.00 -3.25 6 18.25 1 4500 13.50 13.50 11.00 13.25B 12.75 -2.75 35 15.50 18 114 4525 10.00 10.75 9.00 11.00B 10.75 -2.25 21 13.00 18 27 4550 8.75 8.75 8.00 9.25B 9.00 -2.00 36 11.00 50 206 4575 7.00 7.00 6.75A 6.75A 7.50 -1.75 15 9.25 92 180 4600 6.00 6.50 5.25 6.25B 6.50 -1.25 102 7.75 434 1189 4650 4.75 4.75 4.10A 4.70B 4.60 -.90 10 5.50 3 97 4700 2.85 2.85 2.85 3.40B 3.35 -.55 3 3.90 1 33 4750 2.35 2.35 2.25A 2.25A 2.45 -.40 53 2.85 87 4800 ---- ---- 1.70A 1.70A 1.85 -.25 2 2.10 2 33 4850 ---- ---- 1.30A 1.30A 1.40 -.15 1.55 1 4900 ---- ---- 1.00A 1.00A 1.05 -.10 50 1.15 57 5000 ---- ---- .60A .60A .65 UNCH .65 12 5100 ---- ---- ---- ---- .40 UNCH .40 1 1 5200 ---- ---- ---- ---- .25 UNCH .25 2 5300 ---- ---- ---- ---- .20 +.05 .15 5400 ---- ---- ---- ---- .15 UNCH .15 800 ---- ---- 3189.00A 3189.00A 3212.25 -43.25 3255.50 900 ---- ---- 3088.75A 3088.75A 3112.25 -43.25 3155.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1562 1387 9186 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 1 656 2100 ---- ---- ---- ---- .05 UNCH .05 4 3 2200 ---- ---- ---- ---- .05 UNCH .05 18 2250 ---- ---- ---- ---- .05 UNCH .05 4 2300 ---- ---- ---- ---- .05 -.05 .10 7 2350 ---- ---- ---- ---- .10 UNCH .10 6 2400 ---- ---- ---- ---- .10 UNCH .10 13 2450 ---- ---- ---- ---- .10 UNCH .10 11 2500 .20 .20 .20 .20 .15 +.05 2 .10 225 2550 .25 .25 .25 .25 .15 UNCH 11 .15 35 2600 .25 .25 .25 .25 .15 UNCH 7 .15 462 2650 ---- ---- ---- ---- .20 +.05 .15 3 8 2700 ---- ---- ---- ---- .20 UNCH .20 28 2750 .35 .35 .35 .35 .20 -.05 2 .25 44 2800 ---- ---- ---- ---- .25 UNCH .25 17 2850 ---- ---- ---- ---- .30 UNCH .30 21 2900 ---- .35B ---- ---- .35 +.05 .30 26 2950 ---- .45B ---- .45B .40 +.05 .35 26 3000 ---- .55B ---- .50B .45 UNCH .45 6 148 3025 ---- .55B ---- .50B .50 +.05 .45 3050 ---- .65B ---- .60B .55 +.05 .50 94 3060 ---- .65B ---- .60B .55 +.05 .50 1 3070 ---- .65B ---- .60B .60 +.05 .55 1 3075 ---- .70B ---- .70B .60 +.05 .55 3080 ---- .70B ---- .70B .60 +.05 .55 3090 ---- .70B ---- .60B .60 +.05 5 .55 5 3100 ---- .75B ---- .70B .65 +.05 .60 6 83 3110 ---- .75B ---- .65B .65 +.05 .60 4 3120 ---- .80B ---- .75B .65 UNCH .65 7 3125 ---- .80B ---- .70B .65 UNCH .65 3130 ---- .85B ---- .85B .70 +.05 .65 5 7 3140 ---- .90B ---- .85B .70 +.05 .65 3 3150 ---- .90B ---- .90B .70 UNCH .70 29 3160 ---- .95B ---- .90B .75 +.05 .70 10 3170 ---- 1.00B ---- .95B .75 UNCH .75 9 3175 ---- 1.00B ---- .95B .80 +.05 .75 3180 ---- 1.00B ---- 1.00B .80 +.05 .75 27 3190 ---- 1.05B ---- 1.05B .80 UNCH .80 56 3200 ---- 1.10B ---- 1.00B .85 UNCH .85 178 3210 ---- 1.15B ---- 1.10B .90 +.05 .85 22 3220 ---- 1.20B ---- 1.15B .90 UNCH .90 32 3225 ---- 1.20B ---- 1.20B .95 +.05 .90 3230 ---- 1.25B ---- 1.25B .95 UNCH .95 38 3240 ---- 1.30B ---- 1.30B 1.00 +.05 .95 15 3250 ---- 1.35B ---- 1.35B 1.00 UNCH 1.00 76 3260 ---- 1.40B ---- 1.25B 1.05 UNCH 1.05 18 3270 ---- 1.45B ---- 1.45B 1.10 UNCH 1.10 23 3275 ---- 1.50B ---- 1.45B 1.10 UNCH 1.10 3280 ---- 1.50B ---- 1.50B 1.15 +.05 1.10 118 3290 ---- 1.55B ---- 1.55B 1.15 UNCH 1.15 14 3300 ---- 1.65B ---- 1.65B 1.20 UNCH 1.20 2 70 3310 ---- 1.70B ---- 1.70B 1.25 UNCH 1.25 15 3320 ---- 1.80B ---- 1.75B 1.30 UNCH 1.30 8 3325 ---- 1.80B ---- 1.80B 1.30 UNCH 1.30 3330 ---- 1.85B ---- 1.80B 1.30 -.05 1.35 22 3340 ---- 1.95B ---- 1.90B 1.35 -.05 1.40 12 3350 ---- 2.00B ---- 2.00B 1.40 -.05 1.45 2 24 3360 ---- 2.10B ---- 2.05B 1.45 -.05 1.50 24 3370 ---- 2.20B ---- 2.05B 1.50 -.05 1.55 18 3375 ---- 2.25B ---- 2.25B 1.55 -.05 1.60 1 3380 1.90 2.30B 1.90 2.25B 1.55 -.05 1 1.60 2 17 3390 1.95 2.40B 1.95 2.35B 1.65 -.05 2 1.70 12 3400 1.75 2.55B 1.75 2.05B 1.70 -.05 3 1.75 4 172 3410 ---- 2.65B ---- 2.60B 1.80 -.05 1.85 14 3420 ---- 2.80B ---- 2.80B 1.85 -.05 1.90 5 3425 ---- 2.85B ---- 2.80B 1.90 -.05 1.95 1 3430 ---- 2.95B ---- 2.90B 1.95 -.05 2.00 116 3440 ---- 3.05B ---- 3.00B 2.00 -.10 2.10 5 3450 ---- 3.20B ---- 3.10B 2.10 -.05 2.15 3 120 3460 ---- 3.35B ---- 3.30B 2.20 -.05 2.25 2 186 3470 ---- 3.55B ---- 3.50B 2.30 -.05 2.35 70 3475 ---- 3.65B ---- 3.55B 2.35 -.05 2.40 24 3480 ---- 3.75B ---- 3.70B 2.40 -.05 2.45 47 3490 ---- 3.90B ---- 3.85B 2.50 -.05 2.55 55 3500 ---- 4.15B 2.65A 2.65A 2.65 -.05 1 2.70 23 209 3510 ---- 4.40B ---- 4.35B 2.80 UNCH 2.80 1 26 3520 ---- 4.65B ---- 4.60B 2.95 UNCH 2.95 1 57 3525 4.50 4.75B 3.00A 3.20A 3.05 UNCH 5 3.05 17 3530 4.75 4.90B 3.05A 3.30A 3.15 +.05 5 3.10 1 168 3540 5.00 5.00 3.20A 3.45A 3.35 +.10 6 3.25 71 3550 5.50 5.50 3.35A 3.65A 3.55 +.10 6 3.45 1 161 3560 5.75 5.75 3.55A 3.85A 3.75 +.15 3 3.60 39 3570 ---- 6.00B 3.75A 3.75A 4.00 +.20 3.80 7 30 3575 ---- 6.25B 3.85A 3.85A 4.10 +.20 3.90 5 17 3580 ---- 6.50B 3.95A 3.95A 4.25 +.25 1 4.00 25 3590 ---- 7.00B 4.15A 4.15A 4.55 +.30 4.25 17 3600 7.25 7.50B 4.40A 7.25B 4.85 +.35 3 4.50 14 562 3610 ---- 8.25B 4.65A 4.65A 5.25 +.45 8 4.80 3 73 3620 ---- 8.75B ---- 8.75B 5.50 +.50 1 5.00 26 3625 ---- 9.00B ---- 9.00B 5.75 +.50 5.25 52 3630 ---- 9.25B 5.25A 5.25A 6.00 +.50 1 5.50 22 3640 ---- 10.00B ---- 10.00B 6.50 +.75 5 5.75 1 75 3650 7.25 10.75B 6.00A 9.00B 6.75 +.50 12 6.25 14 126 3660 ---- 11.50B ---- 11.50B 7.25 +.75 6.50 1 20 3670 ---- 12.25B ---- 12.25B 8.00 +1.00 7.00 14 33 3675 9.00 12.75B 9.00 10.75B 8.25 +1.00 1 7.25 15 3680 ---- 13.25B ---- 13.25B 8.50 +1.00 5 7.50 29 3690 10.00 14.00B 10.00 12.00B 9.25 +1.25 11 8.00 25 3700 9.75 15.25B 9.75 10.50B 10.00 +1.50 19 8.50 11 215 3710 ---- 16.25B 9.00A 9.00A 10.75 +1.50 5 9.25 28 3720 12.25 17.50B 12.25 11.50A 11.75 +2.00 7 9.75 1 110 3725 15.00 18.00B 10.00A 12.00A 12.25 +2.00 3 10.25 23 3730 ---- 18.75B ---- 18.75B 12.75 +2.25 2 10.50 69 3740 ---- 20.00B 11.25A 11.25A 13.75 +2.25 1 11.50 1 35 3750 16.00 21.75 12.00A 14.75 15.00 +2.75 37 12.25 3 668 3760 ---- 23.25B 13.00A 23.25B 16.25 +3.00 7 13.25 20 56 3770 ---- 25.00B 13.75A 25.00B 17.50 +3.25 5 14.25 102 3775 18.50 25.75B 14.25A 18.50 18.25 +3.50 1 14.75 83 3780 ---- 26.75B 15.00A 26.75B 19.00 +3.75 5 15.25 47 63 3790 23.25 28.50B 16.00A 19.50A 20.25 +4.00 2 16.25 2 45 3800 18.00 30.75 17.25A 22.00A 22.00 +4.50 64 17.50 30 337 3810 33.25 33.25 18.50A 29.50B 23.75 +4.75 5 19.00 3 47 3820 26.25 35.25B 19.75A 31.75B 25.75 +5.50 9 20.25 7 24 3825 23.25 36.25B 20.50A 33.00B 26.75 +5.75 8 21.00 1 14 3830 37.00 37.50B 21.25A 33.00B 27.75 +6.00 3 21.75 4 43 3840 ---- 40.25B 22.75A 40.00B 29.75 +6.25 4 23.50 1 39 3850 26.25 43.00 24.50A 36.00B 32.00 +7.00 38 25.00 61 401 3860 42.25 45.75B 26.50A 32.50A 34.25 +7.50 2 26.75 6 76 3870 45.00 48.75B 28.25A 35.00A 36.75 +8.00 1 28.75 25 3875 30.75 50.25B 29.25A 39.00 38.25 +8.50 18 29.75 30 3880 ---- 51.75B 30.25A 51.75B 39.50 +8.75 3 30.75 46 103 3890 45.25 55.00B 32.25A 51.00B 42.25 +9.50 5 32.75 8 22 3900 35.00 58.50B 34.50A 50.25B 45.25 +10.25 106 35.00 50 362 3910 60.25 62.25B 36.75A 61.75B 48.25 +10.75 4 37.50 4 37 3920 ---- 66.00B 39.25A 65.75B 51.50 +11.50 1 40.00 24 36 3925 63.75 68.00B 40.50A 50.50A 53.00 +11.75 3 41.25 18 3930 60.00 69.75B 41.75A 52.00A 54.75 +12.00 8 42.75 4 29 3940 51.50 74.00B 44.50A 66.00B 58.25 +12.75 11 45.50 6 30 3950 53.50 78.25B 47.25A 63.25B 62.00 +13.50 113 48.50 48 749 3960 56.00 82.75B 50.25A 73.00B 66.00 +14.50 11 51.50 3 34 3970 79.75 87.50B 53.50A 77.50B 70.00 +15.25 18 54.75 3 13 3975 63.75 90.00B 55.00A 90.00B 72.25 +15.75 4 56.50 4 15 3980 73.00 91.25B 56.75A 91.25B 74.50 +16.50 6 58.00 5 33 3990 76.25 95.50B 60.25A 75.25A 79.00 +17.50 10 61.50 11 37 4000 68.00 101.00B 64.00A 89.25B 83.75 +18.50 23 65.25 66 608 4010 72.00 106.25B 67.75A 84.75A 88.75 +19.75 8 69.00 5 44 4020 74.00 112.00B 72.00A 94.50 94.00 +20.75 29 73.25 30 31 4025 97.75 115.00B 74.00A 94.50A 96.75 +21.50 5 75.25 2 28 4030 97.50 118.00B 76.25A 106.25B 99.50 +22.00 1 77.50 3 68 4040 94.75 124.50 80.75A 102.50A 105.00 +23.00 6 82.00 7 21 4050 90.50 130.50B 90.50 108.25A 111.00 +24.25 63 86.75 4 100 4060 ---- 137.00B 91.75A 136.75B 117.25 +25.25 1 92.00 3 15 4070 ---- 144.00B 97.00A 143.50B 123.75 +26.50 10 97.25 4 69 4075 ---- 147.50B 99.75A 147.00B 127.25 +27.25 8 100.00 9 28 4080 105.75 151.25B 102.75A 150.50B 130.50 +27.50 8 103.00 1 30 4090 ---- 158.50B 108.75A 158.00B 137.50 +28.50 4 109.00 34 4100 150.00 166.50 114.75A 143.00A 144.75 +29.75 20 115.00 7 87 4110 ---- 173.75B 121.25A 173.25B 152.25 +30.75 2 121.50 1 14 4120 ---- 181.75B 127.75A 181.25B 160.00 +32.00 128.00 5 23 4125 153.00 186.00B 131.00A 185.50B 163.75 +32.25 6 131.50 27 4130 ---- 190.00B 134.75A 189.50B 167.75 +32.75 135.00 2 17 4140 ---- 198.50B ---- 197.75B 176.00 +34.00 1 142.00 1 15 4150 ---- 207.00B ---- 206.50B 184.25 +34.75 149.50 4 132 4160 ---- 215.50B 157.00A 215.00B 192.75 +35.50 157.25 1 9 4170 ---- 224.50B ---- 224.00B 201.50 +36.50 1 165.00 1 48 4175 ---- 229.00B ---- 228.50B 206.00 +37.00 169.00 4 7 4180 ---- 233.50B 173.00A 233.00B 210.50 +37.25 1 173.25 9 4190 ---- 242.75B 181.25A 242.00B 219.50 +38.00 181.50 1 89 4200 237.00 252.00B 237.00 246.00B 228.50 +38.50 2 190.00 1 51 4210 ---- 261.25B ---- 260.75B 237.75 +39.25 198.50 4 4 4220 ---- 270.75B 207.25A 270.00B 247.25 +39.75 207.50 4225 ---- 275.50B ---- 274.75B 252.00 +40.00 212.00 4230 ---- 280.25B ---- 279.50B 256.75 +40.25 216.50 4240 ---- 290.00B ---- 289.25B 266.25 +40.75 225.50 1 4250 ---- 299.00B ---- 298.75B 275.75 +41.00 234.75 13 4260 ---- 308.75B ---- 308.50B 285.50 +41.25 244.25 4270 ---- 318.50B ---- 318.25B 295.25 +41.50 253.75 4275 ---- 323.75B ---- 323.75B 300.25 +41.75 258.50 4280 ---- 328.75B ---- 328.00B 305.00 +41.75 263.25 4290 ---- 338.50B ---- 338.00B 314.75 +42.00 272.75 1 4300 ---- 348.00B ---- 347.75B 324.75 +42.25 282.50 2 1647 4310 ---- 358.25B ---- 357.50B 334.50 +42.25 292.25 4320 ---- 368.25B ---- 367.50B 344.50 +42.50 302.00 4325 ---- 373.25B 306.75A 372.50B 349.50 +42.50 307.00 4330 ---- 377.75B ---- 377.50B 354.50 +42.75 311.75 1 4340 ---- 387.75B ---- 387.25B 364.25 +42.50 321.75 4350 ---- 398.00B ---- 397.25B 374.25 +42.75 331.50 9 4360 ---- 408.00B ---- 407.25B 384.25 +42.75 341.50 4370 ---- 418.00B ---- 417.25B 394.25 +42.75 351.50 5 4375 ---- 423.00B ---- 422.25B 399.25 +42.75 356.50 4380 ---- 428.00B ---- 427.25B 404.25 +43.00 361.25 4390 ---- 438.00B ---- 437.25B 414.25 +43.00 371.25 4400 ---- 447.75B ---- 447.25B 424.25 +43.00 381.25 11 4410 ---- 457.75B ---- 457.25B 434.25 +43.00 391.25 4420 ---- 467.75B ---- 467.00B 444.25 +43.00 401.25 4425 ---- 472.25B ---- 472.00B 449.25 +43.00 406.25 4430 ---- 477.25B ---- 477.00B 454.25 +43.00 411.25 4440 ---- 487.25B ---- 487.00B 464.25 +43.00 421.25 1 4450 ---- 497.25B ---- 497.00B 474.25 +43.00 431.25 5 4460 ---- 507.25B ---- 507.00B 484.25 +43.00 441.25 2 4470 ---- 517.25B ---- 517.00B 494.25 +43.00 451.25 1 4475 ---- 522.25B ---- 522.00B 499.25 +43.00 456.25 4480 ---- 527.25B ---- 527.00B 504.25 +43.00 461.25 4490 ---- 537.25B ---- 537.00B 514.25 +43.00 471.25 4500 ---- 547.25B ---- 547.25B 524.25 +43.00 481.25 657 4510 ---- 557.75B ---- 557.25B 534.25 +43.00 491.25 4520 ---- 567.75B ---- 567.00B 544.25 +43.00 501.25 4525 ---- 572.25B ---- 572.25B 549.25 +43.00 506.25 4530 ---- 577.75B ---- 577.00B 554.25 +43.00 511.25 4540 ---- 587.75B ---- 587.25B 564.25 +43.00 521.25 4550 ---- 597.25B ---- 597.00B 574.25 +43.00 531.25 1 4560 ---- 607.25B ---- 607.00B 584.25 +43.00 541.25 4570 ---- 617.25B ---- 617.00B 594.25 +43.00 551.25 4575 ---- 622.25B ---- 622.00B 599.25 +43.00 556.25 4580 ---- 627.25B 561.00A 627.00B 604.25 +43.00 561.25 4590 ---- 637.25B 571.00A 637.00B 614.25 +43.00 571.25 4600 ---- 647.50B 581.00A 647.25B 624.25 +43.00 581.25 584 4650 ---- 697.25B ---- 697.00B 674.25 +43.00 631.25 4700 ---- 747.50B ---- 747.25B 724.25 +43.00 681.25 2 6 4750 ---- 797.50B ---- 797.25B 774.25 +43.00 731.25 4800 ---- 847.50B ---- 847.25B 824.25 +43.00 781.25 8 4900 ---- 947.25B 881.00A 947.00B 924.25 +43.00 881.25 5000 ---- 1047.75B ---- 1047.00B 1024.25 +43.00 981.25 2 5100 ---- 1147.75B ---- 1147.25B 1124.25 +43.00 1081.25 5 5200 ---- 1247.25B ---- 1247.25B 1224.25 +43.00 1181.25 1 5300 ---- 1347.25B ---- 1347.00B 1324.25 +43.00 1281.25 1 5400 ---- 1447.25B ---- 1447.00B 1424.25 +43.00 1381.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 +.05 .40 1300 ---- ---- ---- ---- .55 +.05 .50 1400 ---- .65B ---- .65B .70 +.10 .60 1500 ---- .80B ---- ---- .80 +.05 .75 1600 ---- 1.05B ---- 1.00B 1.00 +.10 .90 1700 ---- 1.30B ---- 1.30B 1.25 +.15 1.10 51 1800 ---- 1.60B ---- 1.60B 1.50 +.10 1.40 1900 ---- 2.00B ---- 1.85B 1.85 +.15 1.70 2000 ---- 2.40B ---- 2.35B 2.20 +.10 2.10 5 2100 ---- 2.90B ---- 2.70B 2.70 +.20 2.50 3 2200 ---- 3.45B ---- 3.35B 3.25 +.25 3.00 7 2300 ---- 4.20B ---- 4.20B 3.85 +.25 3.60 4 2350 4.40 4.60B 4.40 4.50B 4.20 +.25 1 3.95 5 2400 ---- 5.00B ---- 4.85B 4.55 +.25 4.30 20 2450 ---- 5.50B ---- 5.25B 5.00 +.30 4.70 5 2500 ---- 6.00B ---- 5.75B 5.50 +.50 5.00 58 2550 ---- 6.50B ---- 6.00B 6.00 +.50 5.50 3 2600 ---- 7.00B ---- 6.75B 6.50 +.50 6.00 19 2650 ---- 7.75B ---- 7.50B 7.00 +.25 6.75 6 2700 ---- 8.50B ---- 8.25B 7.75 +.50 7.25 2 29 2750 ---- 9.50B ---- 8.75B 8.50 +.50 8.00 13 2800 10.25 10.25 9.00 9.00 9.25 +.75 13 8.50 49 2850 ---- 11.25B ---- 10.75B 10.25 +.75 9.50 21 2900 10.25 12.50 10.25 11.25A 11.25 +1.00 8 10.25 24 2950 ---- 13.50B ---- 13.25B 12.25 +.75 11.50 80 3000 ---- 14.75B ---- 14.50B 13.50 +1.00 1 12.50 89 3025 ---- 15.50B ---- 15.25B 14.25 +1.25 13.00 3050 16.00 16.50B 16.00 15.00A 15.00 +1.25 3 13.75 2 35 3075 16.75 17.50B 16.75 16.00A 15.75 +1.25 3 14.50 6 3100 ---- 18.25B ---- 17.75B 16.50 +1.25 1 15.25 5 172 3125 ---- 19.25B ---- 19.25B 17.50 +1.50 2 16.00 5 186 3150 20.50 20.50 18.25 18.75B 18.50 +1.75 23 16.75 48 210 3175 18.00 22.00 18.00 20.00 19.50 +1.75 132 17.75 449 1153 3200 20.50 23.00B 20.50 21.00 20.75 +2.00 16 18.75 64 249 3225 22.50 24.50B 22.50 21.75A 22.00 +2.25 8 19.75 12 31 3250 ---- 25.75B ---- 25.75B 23.25 +2.25 21.00 14 120 3275 26.25 27.50B 25.25 24.50A 24.75 +2.50 13 22.25 1 21 3300 28.00 29.25B 26.75 27.25B 26.25 +2.75 9 23.50 7 138 3325 ---- 31.00B ---- 31.00B 28.00 +3.00 25.00 4 12 3350 ---- 33.00B ---- 33.00B 29.75 +3.25 3 26.50 2 43 3375 ---- 35.25B ---- 35.25B 31.75 +3.50 28.25 13 3400 37.25 37.75B 37.25 33.50A 33.75 +3.75 3 30.00 53 102 3425 ---- 40.25B ---- 40.00B 36.25 +4.25 32.00 2 3450 ---- 43.00B 34.00A 42.75B 38.75 +4.50 3 34.25 7 47 3475 ---- 46.00B ---- 45.75B 41.50 +5.00 36.50 5 3500 48.00 49.50 44.75 44.75 44.25 +5.25 10 39.00 3 98 3525 48.00 52.50B 41.50A 49.00B 47.50 +5.75 1 41.75 2 1 3550 ---- 56.25B 44.50A 56.25B 51.00 +6.25 44.75 2 33 3575 ---- 60.25B 47.50A 60.25B 54.50 +6.75 47.75 1 1 3600 64.00 64.50B 50.75A 57.00A 58.50 +7.25 6 51.25 6 117 3625 69.00 69.00 54.50A 61.00A 62.50 +7.75 1 54.75 3 5 3650 ---- 73.75B 58.25A 73.75B 67.00 +8.50 58.50 21 3675 ---- 78.75B 62.25A 78.75B 71.50 +8.75 62.75 1 2 3700 77.50 84.25B 66.75A 74.75A 76.50 +9.50 3 67.00 15 389 3725 ---- 90.00B 71.25A 90.00B 81.75 +10.00 71.75 2 3750 ---- 96.00B 76.25A 95.75B 87.50 +11.00 76.50 7 712 3775 ---- 102.25B 81.50A 102.25B 93.25 +11.50 81.75 2 2 3800 89.50 109.00B 87.00A 97.25A 99.50 +12.25 13 87.25 7 242 3825 113.00 116.00B 92.75A 116.00B 106.25 +13.00 1 93.25 1 2 3850 118.75 123.50B 99.00A 114.50 113.25 +14.00 3 99.25 1 105 3875 124.50 131.50B 105.50A 131.25B 120.50 +14.75 1 105.75 2 2 3900 124.00 139.75B 112.50A 137.00B 128.25 +15.50 12 112.75 3 68 3925 ---- 148.50B 119.50A 148.25B 136.50 +16.50 120.00 3950 ---- 157.50B 127.00A 157.50B 145.00 +17.50 5 127.50 1 69 3975 157.00 167.25B 135.00A 150.75A 154.25 +18.50 3 135.75 4000 148.00 177.50B 143.75A 161.00A 163.75 +19.50 14 144.25 7 577 4025 ---- 188.00B 152.75A 187.75B 173.75 +20.50 1 153.25 1 4050 ---- 199.25B 162.25A 199.00B 184.50 +22.00 162.50 1 42 4075 ---- 210.25B 172.25A 210.00B 195.75 +23.00 172.75 4100 186.50 222.50B 183.00A 222.25B 207.75 +24.50 4 183.25 13 165 4125 ---- 235.75B ---- 235.50B 220.25 +25.75 194.50 4150 220.00 249.50B 220.00 249.25B 233.75 +27.00 1 206.75 1 76 4175 ---- 264.25B ---- 264.00B 247.75 +28.25 219.50 4200 ---- 279.50B 233.00A 279.50B 262.50 +29.25 233.25 1 35 4225 ---- 295.75B ---- 295.50B 278.25 +30.75 247.50 4250 ---- 312.75B ---- 312.50B 294.75 +32.00 1 262.75 1 17 4275 ---- 330.50B ---- 330.25B 312.00 +33.25 278.75 4300 ---- 349.00B ---- 348.75B 330.00 +34.25 295.75 4 28 4325 ---- 368.25B ---- 367.75B 348.75 +35.50 313.25 4350 ---- 388.50B ---- 388.00B 368.00 +36.25 331.75 9 4375 ---- 409.00B ---- 408.50B 388.00 +37.00 351.00 4400 ---- 430.00B ---- 429.50B 408.75 +38.00 370.75 1 8 4425 ---- 451.75B 391.00A 451.25B 429.75 +38.50 391.25 4450 ---- 473.75B ---- 473.25B 451.50 +39.25 412.25 5 4475 ---- 496.25B ---- 495.75B 473.75 +40.00 433.75 4500 ---- 519.25B ---- 518.50B 496.25 +40.25 2 456.00 3 4525 ---- 542.25B ---- 542.00B 519.25 +40.75 478.50 4550 ---- 566.00B ---- 565.25B 542.75 +41.25 501.50 4575 ---- 589.75B ---- 589.25B 566.25 +41.50 524.75 4600 ---- 613.75B ---- 613.25B 590.25 +42.00 2 548.25 4 8 4650 ---- 662.25B ---- 662.00B 638.75 +42.50 596.25 4700 ---- 711.75B ---- 711.00B 688.00 +43.00 645.00 6 4750 ---- 761.25B ---- 761.00B 737.75 +43.25 694.50 4800 ---- 811.25B ---- 811.00B 787.75 +43.25 744.50 4850 ---- 861.50B 794.25A 860.75B 837.75 +43.25 794.50 4900 ---- 911.50B ---- 910.75B 887.75 +43.25 844.50 5000 ---- 1011.50B ---- 1011.00B 987.75 +43.25 944.50 5100 ---- 1111.25B ---- 1111.00B 1087.75 +43.25 1044.50 5200 ---- 1211.50B ---- 1210.75B 1187.75 +43.25 1144.50 5300 ---- 1311.25B 1244.25A 1310.75B 1287.75 +43.25 1244.50 5400 ---- 1411.25B ---- 1411.00B 1387.75 +43.25 1344.50 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .20 +.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1181 1475 20089 X1A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- ---- ---- 2949.25A 2972.00 UNCH ---- 1100 ---- ---- ---- 2849.25A 2872.00 UNCH ---- 1200 ---- ---- ---- 2749.75A 2772.25 UNCH ---- 1300 ---- ---- ---- 2649.50A 2672.25 UNCH ---- 1400 ---- ---- ---- 2550.25A 2572.50 UNCH ---- 1500 ---- ---- ---- 2449.75A 2472.50 UNCH ---- 1600 ---- ---- ---- 2349.75A 2372.75 UNCH ---- 1700 ---- ---- ---- 2250.25A 2272.75 UNCH ---- 1800 ---- ---- ---- 2150.00A 2173.00 UNCH ---- 1900 ---- ---- ---- 2050.25A 2073.00 UNCH ---- 2000 ---- ---- ---- 1950.25A 1973.25 UNCH ---- 2100 ---- ---- ---- 1850.25A 1873.25 UNCH ---- 2200 ---- ---- ---- 1750.75A 1773.50 UNCH ---- 2300 ---- ---- ---- 1650.50A 1673.50 UNCH ---- 2400 ---- ---- ---- 1550.75A 1573.75 UNCH ---- 2450 ---- ---- ---- 1501.00A 1523.75 UNCH ---- 2500 ---- ---- ---- 1450.75A 1473.75 UNCH ---- 2550 ---- ---- ---- 1400.75A 1424.00 UNCH ---- 2600 ---- ---- ---- 1350.75A 1374.00 UNCH ---- 2650 ---- ---- ---- 1301.00A 1324.00 UNCH ---- 2700 ---- ---- ---- 1251.25A 1274.25 UNCH ---- 2750 ---- ---- ---- 1201.00A 1224.25 UNCH ---- 2800 ---- ---- ---- 1151.00A 1174.25 UNCH ---- 2850 ---- ---- ---- 1101.25A 1124.25 UNCH ---- 2900 ---- ---- ---- 1051.50A 1074.50 UNCH ---- 2950 ---- ---- ---- 1001.25A 1024.50 UNCH ---- 3000 ---- ---- ---- 951.25A 974.50 UNCH ---- 3025 ---- ---- ---- 926.25A 949.50 UNCH ---- 3050 ---- ---- ---- 901.75A 924.50 UNCH ---- 3075 ---- ---- ---- 876.50A 899.75 UNCH ---- 3100 ---- ---- ---- 851.75A 874.75 UNCH ---- 3125 ---- ---- ---- 826.50A 849.75 UNCH ---- 3150 ---- ---- ---- 801.50A 824.75 UNCH ---- 3175 ---- ---- ---- 776.50A 799.75 UNCH ---- 3200 ---- ---- ---- 751.50A 774.75 UNCH ---- 3220 ---- ---- ---- 732.00A 755.00 UNCH ---- 3225 ---- ---- ---- 727.00A 750.00 UNCH ---- 3230 ---- ---- ---- 722.00A 745.00 UNCH ---- 3240 ---- ---- ---- 711.75A 735.00 UNCH ---- 3250 ---- ---- ---- 701.75A 725.00 UNCH ---- 3260 ---- ---- ---- 692.00A 715.00 UNCH ---- 3270 ---- ---- ---- 681.75A 705.00 UNCH ---- 3275 ---- ---- ---- 676.75A 700.00 UNCH ---- 3280 ---- ---- ---- 671.75A 695.00 UNCH ---- 3290 ---- ---- ---- 661.75A 685.00 UNCH ---- 3300 ---- ---- ---- 651.75A 675.00 UNCH ---- 3310 ---- ---- ---- 641.75A 665.00 UNCH ---- 3320 ---- ---- ---- 631.75A 655.00 UNCH ---- 3325 ---- ---- ---- 626.75A 650.00 UNCH ---- 3330 ---- ---- ---- 621.75A 645.00 UNCH ---- 3340 ---- ---- ---- 612.25A 635.00 UNCH ---- 3350 ---- ---- ---- 602.25A 625.00 UNCH ---- 3360 ---- ---- ---- 592.25A 615.00 UNCH ---- 3370 ---- ---- ---- 582.00A 605.25 UNCH ---- 3375 ---- ---- ---- 577.00A 600.25 UNCH ---- 3380 ---- ---- ---- 572.00A 595.25 UNCH ---- 3390 ---- ---- ---- 562.00A 585.25 UNCH ---- 3400 ---- ---- ---- 552.00A 575.25 UNCH ---- 3410 ---- ---- ---- 542.00A 565.25 UNCH ---- 3420 ---- ---- ---- 532.00A 555.25 UNCH ---- 3425 ---- ---- ---- 527.00A 550.25 UNCH ---- 3430 ---- ---- ---- 522.00A 545.25 UNCH ---- 3440 ---- ---- ---- 512.50A 535.25 UNCH ---- 3450 ---- ---- ---- 502.50A 525.25 UNCH ---- 3460 ---- ---- ---- 492.00A 515.25 UNCH ---- 3470 ---- ---- ---- 482.25A 505.25 UNCH ---- 3475 ---- ---- ---- 477.25A 500.25 UNCH ---- 3480 ---- ---- ---- 472.25A 495.25 UNCH ---- 3490 ---- ---- ---- 462.25A 485.50 UNCH ---- 3500 ---- ---- ---- 452.25A 475.50 UNCH ---- 3510 ---- ---- ---- 442.75A 465.50 UNCH ---- 3520 ---- ---- ---- 432.50A 455.50 UNCH ---- 3525 ---- ---- ---- 427.25A 450.50 UNCH ---- 3530 ---- ---- ---- 422.50A 445.50 UNCH ---- 3540 ---- ---- ---- 412.50A 435.50 UNCH ---- 3550 ---- ---- ---- 402.50A 425.50 UNCH ---- 3560 ---- ---- ---- 393.00A 415.50 UNCH ---- 3570 ---- ---- ---- 382.50A 405.50 UNCH ---- 3575 ---- ---- ---- 377.50A 400.50 UNCH ---- 3580 ---- ---- ---- 372.75A 395.50 UNCH ---- 3590 ---- ---- ---- 362.75A 385.75 UNCH ---- 3600 ---- ---- ---- 353.00A 375.75 UNCH ---- 3610 ---- ---- ---- 342.75A 365.75 UNCH ---- 3620 ---- ---- ---- 333.00A 355.75 UNCH ---- 3625 ---- ---- ---- 328.25A 350.75 UNCH ---- 3630 ---- ---- ---- 323.00A 345.75 UNCH ---- 3640 ---- ---- ---- 313.00A 335.75 UNCH ---- 3650 ---- ---- ---- 303.25A 325.75 UNCH ---- 3660 ---- ---- ---- 293.75A 316.00 UNCH ---- 3670 ---- ---- ---- 283.50A 306.00 UNCH ---- 3675 ---- ---- ---- 279.00A 301.00 UNCH ---- 3680 ---- ---- ---- 273.75A 296.00 UNCH ---- 3690 ---- ---- ---- 263.75A 286.00 UNCH ---- 3700 ---- ---- ---- 254.00A 276.25 UNCH ---- 3710 ---- ---- ---- 244.25A 266.25 UNCH ---- 3720 ---- ---- ---- 234.50A 256.50 UNCH ---- 3725 ---- ---- ---- 229.75A 251.50 UNCH ---- 3730 ---- ---- ---- 224.75A 246.50 UNCH ---- 3740 ---- ---- ---- 215.50A 236.75 UNCH ---- 3750 ---- ---- ---- 205.75A 227.00 UNCH ---- 3760 ---- ---- ---- 196.25A 217.25 UNCH ---- 3770 ---- ---- ---- 186.75A 207.50 UNCH ---- 3775 ---- ---- ---- 182.25A 202.50 UNCH ---- 3780 ---- ---- ---- 177.25A 197.75 UNCH ---- 3790 ---- ---- ---- 168.50A 188.25 UNCH ---- 3800 ---- ---- ---- 159.00A 178.75 UNCH ---- 3810 ---- ---- ---- 150.25A 169.25 UNCH ---- 3820 ---- ---- ---- 141.00A 160.00 UNCH ---- 3825 ---- ---- ---- 137.00A 155.50 UNCH ---- 3830 ---- ---- ---- 132.25A 151.00 UNCH ---- 3840 ---- ---- ---- 124.25A 142.00 UNCH ---- 3850 ---- ---- ---- 115.50A 133.00 UNCH ---- 3860 ---- ---- ---- 107.75A 124.25 UNCH ---- 3870 ---- ---- ---- 99.50A 115.75 UNCH ---- 3875 ---- ---- ---- 95.50A 111.50 UNCH ---- 3880 ---- ---- ---- 91.75A 107.25 UNCH ---- 3890 ---- ---- ---- 82.25A 99.25 UNCH ---- 3900 ---- ---- ---- 75.25A 91.25 UNCH ---- 3910 ---- ---- ---- 68.75A 83.50 UNCH ---- 3920 ---- ---- ---- 62.25A 76.25 UNCH ---- 3925 ---- ---- ---- 59.00A 72.50 UNCH ---- 3930 ---- ---- ---- 56.00A 69.00 UNCH ---- 3940 ---- ---- ---- 50.25A 62.25 UNCH ---- 3950 ---- ---- ---- 44.75A 55.75 UNCH ---- 3960 ---- ---- ---- 39.75A 49.50 UNCH ---- 3970 44.00 44.00 35.00A 38.25A 43.75 UNCH 3 ---- 3975 ---- ---- ---- 32.75A 41.00 UNCH ---- 3980 42.75 42.75 30.50A 33.50A 38.25 UNCH 3 ---- 3990 45.75 45.75 26.50A 26.50A 33.25 UNCH 1 ---- 4000 ---- ---- ---- 22.75A 28.75 UNCH ---- 4010 ---- ---- ---- 19.50A 24.50 UNCH ---- 4020 ---- ---- ---- 16.50A 20.75 UNCH ---- 4025 ---- ---- ---- 15.25A 19.00 UNCH ---- 4030 ---- ---- ---- 14.00A 17.25 UNCH ---- 4040 ---- ---- ---- 11.75A 14.25 UNCH ---- 4050 ---- ---- ---- 9.75A 11.75 UNCH ---- 4060 ---- ---- ---- 8.00A 9.50 UNCH ---- 4070 ---- ---- ---- 6.50A 7.50 UNCH ---- 4075 ---- ---- ---- 6.00A 6.75 UNCH ---- 4080 ---- ---- ---- 5.25A 6.00 UNCH ---- 4090 4.95 4.95 4.95 4.90A 4.60 UNCH 1 ---- 4100 ---- ---- ---- 3.20A 3.55 UNCH 1 ---- 4110 ---- ---- ---- 2.55A 2.70 UNCH ---- 4120 ---- ---- ---- 2.00A 2.05 UNCH ---- 4125 ---- ---- ---- 1.75A 1.80 UNCH ---- 4130 ---- ---- ---- 1.55A 1.55 UNCH ---- 4140 ---- ---- ---- 1.20A 1.15 UNCH ---- 4150 ---- ---- ---- .95A .85 UNCH ---- 4160 ---- ---- ---- .75A .65 UNCH ---- 4170 ---- ---- ---- .60A .50 UNCH ---- 4175 ---- ---- ---- .55A .45 UNCH ---- 4180 ---- ---- ---- .50A .40 UNCH ---- 4190 ---- ---- ---- .40A .30 UNCH ---- 4200 ---- ---- ---- .35A .25 UNCH ---- 4210 ---- ---- ---- .30A .20 UNCH ---- 4220 ---- ---- ---- .25A .15 UNCH ---- 4225 ---- ---- ---- .25A .15 UNCH ---- 4230 ---- ---- ---- .25A .15 UNCH ---- 4240 ---- ---- ---- .20A .10 UNCH ---- 4250 ---- ---- ---- .20A .10 UNCH ---- 4260 ---- ---- ---- .20A .05 UNCH ---- 4270 ---- ---- ---- .20A .05 UNCH ---- 4275 ---- ---- ---- .20A .05 UNCH ---- 4280 ---- ---- ---- .20A .05 UNCH ---- 4290 ---- ---- ---- .20A .05 UNCH ---- 4300 ---- ---- ---- .15A .05 UNCH ---- 4310 ---- ---- ---- .15A .05 UNCH ---- 4320 ---- ---- ---- .15A .05 UNCH ---- 4325 ---- ---- ---- .15A CAB UNCH ---- 4330 ---- ---- ---- .15A CAB UNCH ---- 4340 ---- ---- ---- .15A CAB UNCH ---- 4350 ---- ---- ---- .15A CAB UNCH ---- 4360 ---- ---- ---- .15A CAB UNCH ---- 4370 ---- ---- ---- .15A CAB UNCH ---- 4375 ---- ---- ---- .15A CAB UNCH ---- 4380 ---- ---- ---- .15A CAB UNCH ---- 4390 ---- ---- ---- .15A CAB UNCH ---- 4400 ---- ---- ---- .15A CAB UNCH ---- 4410 ---- ---- ---- .15A CAB UNCH ---- 4420 ---- ---- ---- .15A CAB UNCH ---- 4425 ---- ---- ---- .15A CAB UNCH ---- 4450 ---- ---- ---- .15A CAB UNCH ---- 4500 ---- ---- ---- .15A CAB UNCH ---- 4550 ---- ---- ---- .15A CAB UNCH ---- 4600 ---- ---- ---- .15A CAB UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- 3149.00A 3171.50 UNCH ---- 900 ---- ---- ---- 3049.75A 3071.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 X1A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- .10A CAB UNCH ---- 2300 ---- ---- ---- .10A CAB UNCH ---- 2400 ---- ---- ---- .10A CAB UNCH ---- 2450 ---- ---- ---- .10A CAB UNCH ---- 2500 ---- ---- ---- .10A CAB UNCH ---- 2550 ---- ---- ---- .10A CAB UNCH ---- 2600 ---- ---- ---- .10A .05 UNCH ---- 2650 ---- ---- ---- .10A .05 UNCH ---- 2700 ---- ---- ---- .15A .05 UNCH ---- 2750 ---- ---- ---- .15A .05 UNCH ---- 2800 ---- ---- ---- .15A .05 UNCH ---- 2850 ---- ---- ---- .15A .05 UNCH ---- 2900 ---- ---- ---- .15A .05 UNCH ---- 2950 ---- ---- ---- .15A .05 UNCH ---- 3000 ---- ---- ---- .15A .05 UNCH ---- 3025 ---- ---- ---- .15A .05 UNCH ---- 3050 ---- ---- ---- .15A .10 UNCH ---- 3075 ---- ---- ---- .15A .10 UNCH ---- 3100 ---- ---- ---- .20A .10 UNCH ---- 3125 ---- ---- ---- .20A .10 UNCH ---- 3150 ---- ---- ---- .20A .10 UNCH ---- 3175 ---- ---- ---- .20A .10 UNCH ---- 3200 ---- ---- ---- .20A .10 UNCH ---- 3220 ---- ---- ---- .20A .10 UNCH ---- 3225 ---- ---- ---- .20A .10 UNCH ---- 3230 ---- ---- ---- .20A .10 UNCH ---- 3240 ---- ---- ---- .20A .10 UNCH ---- 3250 ---- ---- ---- .20A .10 UNCH ---- 3260 ---- ---- ---- .20A .10 UNCH ---- 3270 ---- ---- ---- .20A .10 UNCH ---- 3275 ---- ---- ---- .20A .15 UNCH ---- 3280 ---- ---- ---- .20A .15 UNCH ---- 3290 ---- ---- ---- .25A .15 UNCH ---- 3300 ---- ---- ---- .25A .15 UNCH ---- 3310 ---- ---- ---- .25A .15 UNCH ---- 3320 ---- ---- ---- .25A .15 UNCH ---- 3325 ---- ---- ---- .25A .15 UNCH ---- 3330 ---- ---- ---- .25A .15 UNCH ---- 3340 ---- ---- ---- .25A .15 UNCH ---- 3350 ---- ---- ---- .25A .15 UNCH ---- 3360 ---- ---- ---- .25A .15 UNCH ---- 3370 ---- ---- ---- .25A .15 UNCH ---- 3375 ---- ---- ---- .25A .15 UNCH ---- 3380 ---- ---- ---- .25A .15 UNCH ---- 3390 ---- ---- ---- .25A .20 UNCH ---- 3400 ---- ---- ---- .30A .20 UNCH ---- 3410 ---- ---- ---- .30A .20 UNCH ---- 3420 ---- ---- ---- .30A .20 UNCH ---- 3425 ---- ---- ---- .30A .20 UNCH ---- 3430 ---- ---- ---- .30A .20 UNCH ---- 3440 ---- ---- ---- .30A .20 UNCH ---- 3450 ---- ---- ---- .30A .20 UNCH ---- 3460 ---- ---- ---- .30A .25 UNCH ---- 3470 ---- ---- ---- .35A .25 UNCH ---- 3475 ---- ---- ---- .35A .25 UNCH ---- 3480 ---- ---- ---- .35A .25 UNCH ---- 3490 ---- ---- ---- .35A .25 UNCH ---- 3500 ---- ---- ---- .35A .25 UNCH ---- 3510 ---- ---- ---- .35A .30 UNCH ---- 3520 ---- ---- ---- .40A .30 UNCH ---- 3525 ---- ---- ---- .40A .30 UNCH ---- 3530 ---- ---- ---- .40A .30 UNCH ---- 3540 ---- ---- ---- .40A .30 UNCH ---- 3550 ---- ---- ---- .40A .35 UNCH ---- 3560 ---- ---- ---- .45A .35 UNCH ---- 3570 ---- ---- ---- .45A .35 UNCH ---- 3575 ---- ---- ---- .45A .35 UNCH ---- 3580 ---- ---- ---- .45A .35 UNCH ---- 3590 ---- ---- ---- .50A .40 UNCH ---- 3600 ---- ---- ---- .50A .40 UNCH ---- 3610 ---- ---- ---- .55A .40 UNCH ---- 3620 ---- ---- ---- .55A .45 UNCH ---- 3625 ---- ---- ---- .60A .45 UNCH ---- 3630 ---- ---- ---- .60A .45 UNCH ---- 3640 ---- ---- ---- .60A .50 UNCH ---- 3650 ---- ---- ---- .65A .55 UNCH ---- 3660 ---- ---- ---- .70A .55 UNCH ---- 3670 ---- ---- ---- .75A .60 UNCH ---- 3675 ---- ---- ---- .75A .65 UNCH ---- 3680 ---- ---- ---- .75A .65 UNCH ---- 3690 ---- ---- ---- .80A .70 UNCH ---- 3700 ---- ---- ---- .90A .80 UNCH ---- 3710 ---- ---- ---- .95A .85 UNCH ---- 3720 ---- ---- ---- 1.05A .95 UNCH ---- 3725 ---- ---- ---- 1.10A 1.00 UNCH ---- 3730 ---- ---- ---- 1.20A 1.10 UNCH ---- 3740 ---- ---- ---- 1.35A 1.25 UNCH ---- 3750 ---- ---- ---- 1.55A 1.45 UNCH ---- 3760 ---- ---- ---- 1.75A 1.65 UNCH ---- 3770 ---- ---- ---- 2.05A 1.95 UNCH ---- 3775 ---- ---- ---- 2.20A 2.10 UNCH ---- 3780 ---- ---- ---- 2.35A 2.30 UNCH ---- 3790 ---- ---- ---- 2.65A 2.70 UNCH ---- 3800 ---- ---- ---- 2.95A 3.20 UNCH ---- 3810 ---- ---- ---- 3.35A 3.80 UNCH ---- 3820 ---- ---- ---- 3.75A 4.55 UNCH ---- 3825 ---- ---- ---- 4.05A 4.90 UNCH ---- 3830 ---- ---- ---- 4.30A 5.25 UNCH ---- 3840 ---- ---- ---- 4.90A 6.25 UNCH ---- 3850 ---- ---- ---- 5.75A 7.50 UNCH ---- 3860 ---- ---- ---- 6.50A 8.75 UNCH ---- 3870 ---- ---- ---- 7.25A 10.00 UNCH ---- 3875 ---- ---- ---- 7.75A 10.75 UNCH ---- 3880 ---- ---- ---- 8.25A 11.75 UNCH ---- 3890 ---- ---- ---- 9.50A 13.50 UNCH ---- 3900 ---- ---- ---- 10.75A 15.50 UNCH ---- 3910 ---- ---- ---- 12.25A 18.00 UNCH ---- 3920 ---- ---- ---- 14.00A 20.50 UNCH ---- 3925 ---- ---- ---- 14.75A 22.00 UNCH ---- 3930 ---- ---- ---- 15.75A 23.25 UNCH ---- 3940 ---- ---- ---- 18.00A 26.50 UNCH ---- 3950 ---- ---- ---- 20.00A 30.00 UNCH ---- 3960 ---- ---- ---- 22.50A 33.75 UNCH 1 ---- 3970 ---- ---- ---- 25.25A 38.00 UNCH ---- 3975 ---- ---- ---- 27.00A 40.25 UNCH ---- 3980 ---- ---- ---- 28.50A 42.50 UNCH ---- 3990 ---- ---- ---- 31.75A 47.50 UNCH ---- 4000 68.00 68.00 56.75 49.00A 53.00 UNCH 10 ---- 4010 ---- ---- ---- 39.50A 58.75 UNCH ---- 4020 ---- ---- ---- 44.00A 64.75 UNCH ---- 4025 ---- ---- ---- 46.25A 68.00 UNCH ---- 4030 ---- ---- ---- 48.50A 71.50 UNCH ---- 4040 ---- ---- ---- 53.75A 78.50 UNCH ---- 4050 ---- ---- ---- 59.50A 85.75 UNCH ---- 4060 ---- ---- ---- 65.50A 93.50 UNCH ---- 4070 ---- ---- ---- 72.00A 101.50 UNCH ---- 4075 ---- ---- ---- 75.25A 105.75 UNCH ---- 4080 ---- ---- ---- 78.75A 110.00 UNCH ---- 4090 ---- ---- ---- 86.00A 118.75 UNCH ---- 4100 ---- ---- ---- 93.50A 127.75 UNCH ---- 4110 ---- ---- ---- 101.50A 136.75 UNCH ---- 4120 ---- ---- ---- 109.75A 146.00 UNCH ---- 4125 ---- ---- ---- 114.00A 150.75 UNCH ---- 4130 ---- ---- ---- 118.00A 155.50 UNCH ---- 4140 ---- ---- ---- 127.00A 165.25 UNCH ---- 4150 ---- ---- ---- 136.00A 175.00 UNCH ---- 4160 ---- ---- ---- 145.25A 184.75 UNCH ---- 4170 ---- ---- ---- 154.75A 194.50 UNCH ---- 4175 ---- ---- ---- 159.25A 199.50 UNCH ---- 4180 ---- ---- ---- 163.75A 204.50 UNCH ---- 4190 ---- ---- ---- 173.75A 214.25 UNCH ---- 4200 224.00 224.00 224.00 221.25A 224.25 UNCH 1 ---- 4210 ---- ---- ---- 193.25A 234.25 UNCH ---- 4220 ---- ---- ---- 203.00A 244.00 UNCH ---- 4225 ---- ---- ---- 208.00A 249.00 UNCH ---- 4230 ---- ---- ---- 212.75A 254.00 UNCH ---- 4240 ---- ---- ---- 222.75A 264.00 UNCH ---- 4250 ---- ---- ---- 232.75A 274.00 UNCH ---- 4260 ---- ---- ---- 242.75A 284.00 UNCH ---- 4270 ---- ---- ---- 252.50A 294.00 UNCH ---- 4275 ---- ---- ---- 257.50A 299.00 UNCH ---- 4280 ---- ---- ---- 262.50A 304.00 UNCH ---- 4290 ---- ---- ---- 272.50A 314.00 UNCH ---- 4300 ---- ---- ---- 282.50A 323.75 UNCH ---- 4310 ---- ---- ---- 292.50A 333.75 UNCH ---- 4320 ---- ---- ---- 302.50A 343.75 UNCH ---- 4325 ---- ---- ---- 307.50A 348.75 UNCH ---- 4330 ---- ---- ---- 312.50A 353.75 UNCH ---- 4340 ---- ---- ---- 322.50A 363.75 UNCH ---- 4350 ---- ---- ---- 332.50A 373.75 UNCH ---- 4360 ---- ---- ---- 342.25A 383.75 UNCH ---- 4370 ---- ---- ---- 352.25A 393.75 UNCH ---- 4375 ---- ---- ---- 357.25A 398.75 UNCH ---- 4380 ---- ---- ---- 362.25A 403.75 UNCH ---- 4390 ---- ---- ---- 372.25A 413.75 UNCH ---- 4400 ---- ---- ---- 382.25A 423.75 UNCH ---- 4410 ---- ---- ---- 392.00A 433.75 UNCH ---- 4420 ---- ---- ---- 402.25A 443.75 UNCH ---- 4425 ---- ---- ---- 407.25A 448.75 UNCH ---- 4450 ---- ---- ---- 432.25A 473.75 UNCH ---- 4500 ---- ---- ---- 482.25A 523.50 UNCH ---- 4550 ---- ---- ---- 531.75A 573.50 UNCH ---- 4600 ---- ---- ---- 582.00A 623.50 UNCH ---- 4700 ---- ---- ---- 682.00A 723.25 UNCH ---- 4800 ---- ---- ---- 781.75A 823.25 UNCH ---- 4900 ---- ---- ---- 881.75A 923.00 UNCH ---- 5000 ---- ---- ---- 981.75A 1023.00 UNCH ---- 5100 ---- ---- ---- 1081.50A 1122.75 UNCH ---- 5200 ---- ---- ---- 1181.25A 1222.75 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 X1B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 3015.50B 2949.25A 2949.25A 2971.50 -42.50 3014.00 1100 2908.25 2915.50B 2849.00A 2915.00B 2871.75 -42.50 33 2914.25 1200 ---- 2815.75B 2749.25A 2749.25A 2771.75 -42.75 2814.50 1300 ---- 2716.00B 2649.25A 2649.25A 2672.00 -42.50 2714.50 1400 ---- 2615.75B 2549.25A 2549.25A 2572.00 -42.75 2614.75 1500 ---- 2516.00B 2449.75A 2449.75A 2472.25 -42.50 2514.75 1600 ---- 2416.00B 2349.50A 2349.50A 2372.25 -42.75 2415.00 1700 ---- 2316.25B 2250.25A 2250.25A 2272.50 -42.75 2315.25 1800 ---- 2216.25B 2149.75A 2149.75A 2172.75 -42.50 2215.25 1900 ---- 2116.50B 2050.00A 2050.00A 2072.75 -42.75 2115.50 2000 ---- 2016.50B 1950.00A 1950.00A 1973.00 -42.50 2015.50 2100 ---- 1916.75B 1850.00A 1850.00A 1873.00 -42.75 1915.75 2200 ---- 1816.75B 1750.25A 1750.25A 1773.25 -42.75 1816.00 2300 ---- 1717.00B 1650.25A 1650.25A 1673.25 -42.75 1716.00 2400 ---- 1617.00B 1550.75A 1550.75A 1573.50 -42.75 1616.25 2450 ---- 1567.00B 1500.50A 1500.50A 1523.50 -42.75 1566.25 2500 ---- 1517.00B 1450.50A 1450.50A 1473.75 -42.75 1516.50 2550 ---- 1467.25B 1400.75A 1400.75A 1423.75 -42.75 1466.50 2600 ---- 1417.25B 1351.00A 1351.00A 1373.75 -42.75 1416.50 2650 ---- 1367.50B 1300.75A 1300.75A 1324.00 -42.75 1366.75 2700 ---- 1317.25B 1250.75A 1250.75A 1274.00 -42.75 1316.75 2750 ---- 1267.50B 1201.00A 1201.00A 1224.00 -42.75 1266.75 2800 ---- 1217.50B 1151.25A 1151.25A 1174.00 -43.00 1217.00 2850 ---- 1167.50B 1101.00A 1101.00A 1124.25 -42.75 1167.00 2900 ---- 1117.50B 1051.00A 1051.00A 1074.25 -42.75 1117.00 2950 ---- 1067.75B 1001.25A 1001.25A 1024.25 -43.00 1067.25 3000 ---- 1017.75B 951.25A 951.25A 974.50 -42.75 1017.25 3025 ---- 992.75B 926.25A 926.25A 949.50 -42.75 992.25 3050 ---- 967.75B 901.25A 901.25A 924.50 -42.75 967.25 3075 ---- 942.75B 876.25A 876.25A 899.50 -43.00 942.50 3100 ---- 918.00B 851.75A 851.75A 874.50 -43.00 917.50 3125 ---- 893.00B 826.75A 826.75A 849.75 -42.75 892.50 3150 ---- 868.00B 801.50A 801.50A 824.75 -42.75 867.50 3175 ---- 843.00B 776.50A 776.50A 799.75 -42.75 842.50 3200 ---- 818.00B 751.50A 751.50A 774.75 -43.00 817.75 3210 ---- 808.00B 741.50A 741.50A 764.75 -43.00 807.75 3220 ---- 798.00B 731.50A 731.50A 754.75 -43.00 797.75 3225 ---- 793.25B 727.00A 727.00A 749.75 -43.00 792.75 3230 ---- 788.00B 722.00A 722.00A 744.75 -43.00 787.75 3240 ---- 778.00B 711.75A 711.75A 734.75 -43.00 777.75 3250 ---- 768.00B 701.75A 701.75A 724.75 -43.00 767.75 3260 ---- 758.00B 692.00A 692.00A 715.00 -42.75 757.75 3270 ---- 748.25B 681.75A 681.75A 705.00 -42.75 747.75 3275 ---- 743.25B 676.75A 676.75A 700.00 -42.75 742.75 3280 ---- 738.25B 671.75A 671.75A 695.00 -42.75 737.75 3290 ---- 728.25B 661.75A 661.75A 685.00 -42.75 727.75 3300 ---- 718.25B 651.75A 651.75A 675.00 -42.75 717.75 3310 ---- 708.25B 641.75A 641.75A 665.00 -43.00 708.00 3320 ---- 698.25B 631.75A 631.75A 655.00 -43.00 698.00 3325 ---- 693.25B 627.25A 627.25A 650.00 -43.00 693.00 3330 ---- 688.25B 622.25A 622.25A 645.00 -43.00 688.00 3340 ---- 678.25B 612.00A 612.00A 635.00 -43.00 678.00 3350 ---- 668.25B 602.00A 602.00A 625.00 -43.00 668.00 3360 ---- 658.25B 592.00A 592.00A 615.00 -43.00 658.00 3370 ---- 648.25B 582.00A 582.00A 605.00 -43.00 648.00 3375 ---- 643.25B 577.00A 577.00A 600.25 -42.75 643.00 3380 ---- 638.25B 572.00A 572.00A 595.25 -42.75 638.00 3390 ---- 628.50B 562.00A 562.00A 585.25 -42.75 628.00 3400 ---- 618.50B 552.00A 552.00A 575.25 -43.00 618.25 3410 ---- 608.50B 542.50A 542.50A 565.25 -43.00 608.25 3420 ---- 598.50B 532.25A 532.25A 555.25 -43.00 598.25 3425 ---- 593.50B 527.25A 527.25A 550.25 -43.00 593.25 3430 ---- 588.50B 522.25A 522.25A 545.25 -43.00 588.25 3440 ---- 578.50B 512.25A 512.25A 535.25 -43.00 578.25 3450 ---- 568.50B 502.25A 502.25A 525.25 -43.00 568.25 3460 ---- 558.50B 492.25A 492.25A 515.25 -43.00 558.25 3470 ---- 548.50B 482.75A 482.75A 505.50 -42.75 548.25 3475 ---- 543.50B 477.50A 477.50A 500.50 -42.75 543.25 3480 ---- 538.75B 472.50A 472.50A 495.50 -43.00 538.50 3490 ---- 528.75B 462.50A 462.50A 485.50 -43.00 528.50 3500 ---- 518.75B 452.50A 452.50A 475.50 -43.00 518.50 3510 ---- 508.75B 443.00A 443.00A 465.50 -43.00 508.50 3520 ---- 498.75B 432.75A 432.75A 455.50 -43.00 498.50 3525 ---- 493.75B 427.50A 427.50A 450.50 -43.00 493.50 3530 ---- 488.75B 422.50A 422.50A 445.50 -43.00 488.50 3540 ---- 478.75B 412.75A 412.75A 435.50 -43.00 478.50 3550 ---- 469.00B 403.25A 403.25A 425.75 -43.00 468.75 3560 ---- 459.00B 392.75A 392.75A 415.75 -43.00 458.75 3570 ---- 449.00B 383.00A 383.00A 405.75 -43.00 448.75 3575 ---- 444.00B 378.50A 378.50A 400.75 -43.00 443.75 3580 ---- 439.00B 373.25A 373.25A 395.75 -43.00 438.75 3590 ---- 429.00B 363.00A 363.00A 385.75 -43.00 428.75 3600 ---- ---- 353.50A 353.50A 376.00 -43.00 419.00 3610 ---- 409.25B 343.25A 343.25A 366.00 -43.00 409.00 3620 ---- 399.25B 333.50A 333.50A 356.00 -43.00 399.00 3625 ---- 394.25B 328.50A 328.50A 351.00 -43.00 394.00 3630 ---- ---- 324.00A 324.00A 346.00 -43.25 389.25 3640 ---- 379.50B 313.75A 313.75A 336.25 -43.00 379.25 3650 ---- 369.50B 304.00A 304.00A 326.25 -43.00 369.25 3660 ---- ---- 294.00A 294.00A 316.25 -43.25 359.50 3670 ---- 349.75B 284.25A 284.25A 306.50 -43.00 349.50 3675 ---- 344.75B 279.75A 279.75A 301.50 -43.00 344.50 3680 ---- ---- 274.50A 274.50A 296.50 -43.25 339.75 3690 ---- 330.00B 265.25A 265.25A 286.75 -43.00 329.75 3700 ---- ---- 255.25A 255.25A 276.75 -43.25 320.00 3710 ---- 310.25B 245.50A 245.50A 267.00 -43.00 310.00 3720 ---- 300.50B 236.00A 236.00A 257.25 -43.00 300.25 3725 ---- 295.50B 231.25A 231.25A 252.25 -43.00 295.25 3730 ---- ---- 226.50A 226.50A 247.50 -43.00 290.50 3740 ---- ---- 217.25A 217.25A 237.75 -43.00 280.75 3750 ---- 271.25B 207.75A 207.75A 228.25 -42.75 271.00 3760 ---- 261.50B 198.25A 198.25A 218.50 -42.75 261.25 3770 ---- ---- 189.25A 189.25A 209.00 -42.75 251.75 3775 ---- 247.00B 184.75A 184.75A 204.25 -42.50 246.75 3780 ---- 242.25B 180.00A 180.00A 199.50 -42.50 242.00 3790 ---- 232.75B 171.00A 171.00A 190.25 -42.25 232.50 3800 ---- 223.25B 162.00A 162.00A 181.00 -42.00 223.00 3810 ---- 213.75B 153.25A 153.25A 171.75 -41.75 213.50 3820 ---- 204.50B 145.00A 145.00A 162.75 -41.50 204.25 3825 ---- 199.75B 140.75A 140.75A 158.25 -41.25 199.50 3830 ---- 195.25B 136.50A 136.50A 154.00 -41.00 195.00 3840 ---- 186.00B 128.00A 128.00A 145.25 -40.50 185.75 3850 ---- 177.00B 120.25A 120.25A 136.50 -40.25 176.75 3860 ---- 168.00B 112.00A 112.00A 128.00 -39.75 167.75 3870 ---- 159.25B 104.25A 104.25A 119.75 -39.00 158.75 3875 ---- 154.75B 100.75A 100.75A 115.75 -38.75 154.50 3880 ---- 150.50B 95.25A 95.25A 111.75 -38.25 150.00 3890 ---- 142.00B 87.75A 87.75A 103.75 -37.75 141.50 3900 ---- 133.50B 81.00A 81.00A 96.00 -37.00 133.00 3910 ---- 125.25B 74.25A 74.25A 88.75 -36.00 124.75 3920 ---- 117.00B 68.00A 68.00A 81.50 -35.00 116.50 3925 ---- 112.75B 65.00A 65.00A 78.00 -34.50 112.50 3930 ---- 109.25B 62.00A 62.00A 74.50 -34.25 108.75 3940 ---- 101.50B 56.25A 56.25A 67.75 -33.25 101.00 3950 ---- 94.00B 50.75A 50.75A 61.50 -32.00 93.50 3960 50.00 88.00B 45.50A 60.00B 55.25 -31.00 1 86.25 3970 ---- 80.75B 40.50A 40.50A 49.50 -29.50 2 79.00 3975 ---- 77.25B 38.25A 38.25A 46.75 -29.00 75.75 3980 41.00 73.75B 36.00A 37.00A 44.25 -28.00 20 72.25 2 2 3990 32.25 67.25B 31.75A 43.00B 39.00 -26.75 3 65.75 4000 ---- 60.75B 27.75A 27.75A 34.25 -25.25 59.50 2 4010 25.00 54.75B 24.25A 33.25B 29.75 -23.75 7 53.50 4020 21.50 49.00B 21.00A 28.75B 25.75 -22.25 1 48.00 1 4025 23.75 46.25B 19.50A 23.75 23.75 -21.50 1 45.25 4030 ---- 43.50B 18.00A 18.00A 22.00 -20.75 42.75 4040 ---- 38.50B 15.50A 15.50A 18.75 -19.00 37.75 64 10 4050 15.00 33.75B 13.25A 15.50 15.75 -17.25 5 33.00 4060 12.00 29.25B 11.00A 11.25A 13.00 -15.75 1 28.75 4070 ---- 25.50B 9.25A 9.25A 10.75 -14.25 25.00 1 4075 ---- 23.50B 8.50A 8.50A 9.75 -13.50 3 23.25 4080 10.25 21.75B 7.75A 7.75A 8.75 -12.75 1 21.50 2 2 4090 ---- 18.75B 6.50A 6.50A 7.25 -11.00 18.25 1 1 4100 16.00 16.00 5.25A 5.50A 5.75 -9.75 36 15.50 4110 5.00 13.50B 4.25A 4.25A 4.65 -8.35 2 13.00 4120 ---- 11.00B 3.50A 3.50A 3.70 -7.05 10.75 4125 ---- 10.00B 3.15A 3.15A 3.30 -6.45 9.75 4130 ---- 9.00B 2.75A 2.75A 2.95 -5.80 8.75 4140 ---- 7.50B 2.20A 2.20A 2.30 -4.95 7.25 1 1 4150 ---- 6.00B 1.80A 1.80A 1.80 -3.95 5.75 1 1 4160 ---- 4.90B 1.40A 1.40A 1.40 -3.30 4.70 4170 ---- 3.90B 1.15A 1.15A 1.10 -2.65 3.75 4175 ---- 3.45B 1.00A 1.00A .95 -2.40 3.35 4180 ---- 3.10B .90A .90A .85 -2.10 2.95 4190 ---- 2.40B .75A 2.35B .65 -1.65 2.30 4200 ---- 1.85B .60A .60A .50 -1.30 1.80 4210 ---- ---- .50A .50A .40 -1.00 1.40 4220 ---- ---- .45A .45A .30 -.80 1.10 4225 ---- ---- .40A .40A .25 -.75 1.00 4230 ---- ---- .40A .40A .25 -.65 .90 4240 ---- ---- .35A .35A .20 -.50 2 .70 4250 ---- ---- .30A .30A .15 -.40 .55 4260 ---- ---- .25A .25A .15 -.30 .45 1 4270 ---- ---- .25A .25A .15 -.20 .35 4275 ---- ---- .25A .25A .15 -.20 .35 4280 ---- ---- .25A .25A .10 -.20 .30 4290 ---- ---- ---- ---- .10 -.15 .25 4300 ---- ---- ---- ---- .10 -.10 .20 4310 ---- ---- ---- ---- .10 -.10 .20 4320 ---- ---- ---- ---- .10 -.05 .15 4325 ---- ---- ---- ---- .10 -.05 .15 4330 ---- ---- ---- ---- .10 UNCH .10 4340 ---- ---- ---- ---- .10 UNCH .10 4350 ---- ---- ---- ---- .10 UNCH .10 4360 ---- ---- ---- ---- .10 +.05 .05 4370 ---- ---- ---- ---- .10 +.05 .05 4375 ---- ---- ---- ---- .10 +.05 .05 4380 ---- ---- ---- ---- .10 +.05 .05 4390 ---- ---- ---- ---- .10 +.05 .05 4400 ---- ---- ---- ---- .10 +.05 .05 4410 ---- ---- ---- ---- .10 +.05 .05 4420 ---- ---- ---- ---- .10 +.05 .05 4425 ---- ---- ---- ---- .10 +.10 CAB 4430 ---- ---- ---- ---- .10 +.10 CAB 4440 ---- ---- ---- ---- .10 +.10 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 4475 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4510 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3215.25B 3149.25A 3149.25A 3171.25 -42.50 3213.75 900 ---- 3115.25B 3048.75A 3048.75A 3071.25 -42.75 3114.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 71 22 X1B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 3025 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .10 UNCH .10 3075 ---- ---- ---- ---- .10 UNCH .10 3100 ---- ---- ---- ---- .10 UNCH .10 3125 ---- ---- ---- ---- .10 -.05 .15 3150 ---- ---- ---- ---- .10 -.05 .15 3175 ---- ---- ---- ---- .15 UNCH .15 3200 ---- ---- ---- ---- .15 UNCH .15 3210 ---- ---- ---- ---- .15 UNCH .15 3220 ---- ---- ---- ---- .15 -.05 .20 3225 ---- ---- ---- ---- .15 -.05 .20 3230 ---- ---- ---- ---- .15 -.05 .20 3240 ---- ---- ---- ---- .15 -.05 .20 3250 ---- ---- ---- ---- .15 -.05 .20 3260 ---- ---- ---- ---- .15 -.05 .20 3270 ---- ---- ---- ---- .15 -.05 .20 3275 ---- ---- ---- ---- .15 -.05 .20 3280 ---- ---- ---- ---- .20 UNCH .20 3290 ---- ---- ---- ---- .20 -.05 .25 3300 ---- ---- ---- ---- .20 -.05 .25 3310 ---- ---- ---- ---- .20 -.05 .25 3320 ---- ---- ---- ---- .20 -.05 .25 3325 ---- ---- ---- ---- .20 -.05 .25 3330 ---- .30B ---- ---- .20 -.05 .25 3340 ---- .30B ---- ---- .20 -.05 .25 3350 ---- ---- ---- ---- .20 -.10 .30 3360 ---- ---- ---- ---- .25 -.05 .30 3370 ---- .35B ---- .35B .25 -.05 .30 3375 ---- .35B ---- ---- .25 -.05 .30 3380 ---- .40B ---- .40B .25 -.05 .30 3390 ---- .40B ---- .40B .25 -.05 .30 3400 ---- .40B ---- ---- .25 -.10 .35 3410 ---- .45B ---- .40B .30 -.05 .35 3420 ---- .45B ---- .40B .30 -.05 .35 3425 ---- .45B ---- .45B .30 -.05 .35 3430 ---- .50B ---- .50B .30 -.10 .40 3440 ---- .50B ---- .50B .30 -.10 .40 3450 ---- .55B ---- .50B .30 -.10 .40 3460 ---- .60B ---- .55B .35 -.05 .40 3470 ---- .65B ---- .65B .35 -.10 .45 3475 ---- .65B ---- .60B .35 -.10 .45 3480 ---- .65B ---- .60B .35 -.10 .45 3490 ---- .70B ---- .65B .40 -.10 .50 3500 ---- .70B ---- .70B .40 -.10 .50 3510 ---- .80B ---- .75B .40 -.15 .55 3520 ---- .85B ---- .80B .45 -.10 .55 3525 ---- .85B ---- .80B .45 -.10 .55 3530 ---- .90B ---- .85B .45 -.15 .60 3540 ---- .95B ---- .95B .50 -.10 .60 3550 ---- 1.05B .60A 1.00B .50 -.15 .65 3560 ---- 1.10B ---- 1.05B .55 -.10 .65 3570 ---- 1.15B .65A 1.15B .55 -.15 .70 3575 ---- 1.20B ---- 1.20B .60 -.10 .70 3580 ---- 1.25B .70A 1.20B .60 -.15 .75 3590 ---- 1.35B .70A 1.30B .65 -.15 .80 2 3600 ---- 1.50B .75A 1.50B .65 -.20 .85 2 3610 ---- 1.60B .80A 1.55B .70 -.20 .90 3620 ---- 1.75B .85A 1.70B .75 -.20 .95 3625 ---- 1.80B .90A 1.75B .80 -.15 .95 3630 ---- 1.85B .90A 1.80B .80 -.20 1.00 3640 ---- 2.05B .95A 2.00B .85 -.20 1.05 3650 ---- 2.20B 1.05A 2.20B .95 -.20 1.15 3660 ---- 2.40B 1.10A 2.40B 1.00 -.20 1.20 3670 ---- 2.70B 1.20A 2.65B 1.10 -.20 1.30 3675 ---- 2.80B 1.25A 2.80B 1.15 -.20 1.35 3680 ---- 2.95B 1.30A 2.95B 1.20 -.20 2 1.40 3690 ---- 3.25B 1.45A 1.45A 1.35 -.20 1.55 3700 ---- 3.70B 1.60A 3.65B 1.50 -.15 1.65 1 3710 ---- 4.05B 1.75A 4.00B 1.65 -.15 1.80 3720 ---- 4.50B 1.95A 1.95A 1.85 -.15 2.00 3725 ---- 4.75B 2.05A 2.05A 1.95 -.15 2.10 3730 ---- 5.00B 2.10A 2.10A 2.10 -.10 2.20 3740 ---- 5.50B 2.35A 2.35A 2.40 UNCH 2.40 3750 ---- 6.25B 2.55A 2.55A 2.70 +.05 2.65 3760 ---- 7.00B 2.85A 7.00B 3.10 +.15 2.95 3770 ---- 7.75B 3.15A 7.75B 3.60 +.30 3.30 3775 ---- 8.25B 3.35A 8.25B 3.85 +.40 3.45 3780 ---- 8.75B 3.55A 8.75B 4.15 +.50 3.65 3790 ---- 9.75B 3.95A 9.75B 4.75 +.65 4.10 3800 6.50 11.00B 4.45A 7.00B 5.50 +.90 2 4.60 3810 ---- 12.25B 4.95A 4.95A 6.25 +1.00 5.25 3820 ---- 13.75B ---- 13.75B 7.25 +1.50 5.75 3825 ---- 14.50B ---- 14.50B 7.75 +1.75 6.00 3830 ---- 15.50B 6.25A 15.50B 8.25 +1.75 6.50 3840 9.75 17.25B 9.75 10.00B 9.50 +2.25 1 7.25 3850 13.75 19.25B 8.00A 15.00B 11.00 +2.75 2 8.25 2 4 3860 ---- 21.50B 9.00A 21.50B 12.50 +3.25 9.25 4 4 3870 ---- 23.75B 10.00A 23.75B 14.25 +4.00 10.25 3875 ---- 25.00B ---- 25.00B 15.00 +4.25 10.75 1 1 3880 ---- 26.25B 11.25A 26.25B 16.00 +4.50 11.50 1 1 3890 ---- 29.25B ---- 29.25B 18.25 +5.50 12.75 3900 30.75 32.25B 14.25A 20.50A 20.50 +6.00 7 14.50 1 2 3910 ---- 35.75B ---- 35.50B 23.00 +7.00 1 16.00 3920 ---- 39.25B 17.75A 39.00B 25.75 +7.75 1 18.00 1 1 3925 ---- 41.25B 18.75A 41.00B 27.25 +8.25 19.00 3 3930 30.00 43.25B 19.75A 34.25B 28.75 +8.75 1 20.00 3940 ---- 47.50B 22.00A 47.50B 32.25 +10.00 1 22.25 1 3950 ---- 52.00B 24.50A 51.75B 35.75 +11.00 24.75 2 2 3960 44.75 56.75B 27.00A 51.75B 39.75 +12.25 3 27.50 3970 ---- 61.75B 30.00A 61.25B 43.75 +13.25 2 30.50 2 2 3975 ---- 64.50B 31.50A 64.50B 46.00 +14.00 32.00 3980 ---- 67.25B 33.00A 67.25B 48.25 +14.50 33.75 2 1 3990 63.00 73.00B 36.50A 49.75A 53.25 +16.25 1 37.00 1 1 4000 ---- 79.00B 40.25A 78.75B 58.50 +17.75 40.75 12 5 4010 ---- 85.50B 44.00A 85.50B 64.00 +19.00 4 45.00 4020 ---- 90.00B 48.25A 89.50B 70.00 +20.75 49.25 4025 ---- 93.25B 50.50A 92.75B 73.00 +21.50 51.50 4030 ---- 96.75B 52.75A 96.25B 76.25 +22.25 54.00 4040 ---- 104.00B 57.75A 103.50B 82.75 +23.75 59.00 10 4050 ---- 111.50B 62.75A 110.75B 89.75 +25.50 64.25 4060 ---- 119.25B 68.50A 118.75B 97.25 +27.25 70.00 4070 ---- 127.50B 74.50A 126.75B 105.00 +28.75 76.25 4075 ---- 131.50B 77.50A 131.00B 109.00 +29.75 79.25 4080 ---- 135.75B 80.75A 135.25B 113.00 +30.50 1 82.50 4090 ---- 144.25B 89.00A 143.75B 121.25 +31.75 89.50 4100 ---- 153.00B 96.25A 152.50B 129.75 +33.25 1 96.50 4110 ---- 162.25B 103.75A 161.75B 138.75 +34.75 104.00 4120 ---- 171.25B 111.50A 171.00B 147.75 +36.00 111.75 4125 ---- 176.00B ---- 175.25B 152.25 +36.50 115.75 4130 ---- 180.75B 119.75A 180.25B 157.00 +37.00 120.00 4140 ---- 190.00B ---- 189.50B 166.25 +38.00 128.25 4150 ---- 199.50B 136.75A 199.00B 175.75 +38.75 137.00 4160 ---- 209.25B ---- 208.50B 185.50 +39.75 145.75 4170 ---- 218.75B ---- 218.25B 195.00 +40.25 154.75 4175 ---- 223.50B ---- 223.25B 200.00 +40.75 159.25 4180 ---- 228.50B ---- 228.00B 204.75 +40.75 164.00 4190 ---- 238.25B ---- 237.75B 214.50 +41.25 173.25 4200 251.50 251.50 251.50 220.75A 224.50 +41.75 1 182.75 4210 ---- 258.00B ---- 257.25B 234.25 +42.00 192.25 4220 ---- 268.00B ---- 267.25B 244.25 +42.25 202.00 4225 ---- 272.50B ---- 272.25B 249.25 +42.25 207.00 4230 ---- 277.50B ---- 277.25B 254.25 +42.50 211.75 4240 ---- 287.75B ---- 287.00B 264.00 +42.50 221.50 4250 ---- 297.75B ---- 297.00B 274.00 +42.50 231.50 4260 ---- 307.75B ---- 307.00B 284.00 +42.75 241.25 4270 ---- 317.75B ---- 317.00B 294.00 +42.75 251.25 4275 ---- 322.75B ---- 322.00B 299.00 +42.75 256.25 4280 ---- 327.25B ---- 327.00B 304.00 +42.75 261.25 4290 ---- 337.50B ---- 337.00B 314.00 +43.00 271.00 4300 ---- 347.25B ---- 347.00B 324.00 +43.00 281.00 4310 ---- 357.50B ---- 356.75B 334.00 +43.00 291.00 4320 ---- 367.50B ---- 366.75B 343.75 +42.75 301.00 4325 ---- 372.50B ---- 371.75B 348.75 +42.75 306.00 4330 ---- 377.50B ---- 376.75B 353.75 +42.75 311.00 4340 ---- 387.50B ---- 386.75B 363.75 +43.00 320.75 4350 ---- 397.50B ---- 396.75B 373.75 +43.00 330.75 4360 ---- 407.50B ---- 406.75B 383.75 +43.00 340.75 4370 ---- 417.50B ---- 416.75B 393.75 +43.00 350.75 4375 ---- 422.50B ---- 421.75B 398.75 +43.00 355.75 4380 ---- 427.50B ---- 426.75B 403.75 +43.00 360.75 4390 ---- 437.50B ---- 436.75B 413.75 +43.00 370.75 4400 ---- 447.25B ---- 446.75B 423.75 +43.00 380.75 4410 ---- 457.00B ---- 456.75B 433.75 +43.00 390.75 4420 ---- 467.25B ---- 466.75B 443.75 +43.00 400.75 4425 ---- 472.25B ---- 471.50B 448.75 +43.25 405.50 4430 ---- 477.25B ---- 476.50B 453.75 +43.25 410.50 4440 ---- 486.75B ---- 486.75B 463.75 +43.25 420.50 4450 ---- 497.00B ---- 496.75B 473.75 +43.25 430.50 4460 ---- 507.00B ---- 506.75B 483.75 +43.25 440.50 4470 ---- 517.00B ---- 516.50B 493.50 +43.00 450.50 4475 ---- 522.25B ---- 521.50B 498.50 +43.00 455.50 4480 ---- 527.25B ---- 526.50B 503.50 +43.00 460.50 4490 ---- 537.25B ---- 536.50B 513.50 +43.00 470.50 4500 ---- 547.25B ---- 546.50B 523.50 +43.00 480.50 4510 ---- 557.25B ---- 556.50B 533.50 +43.00 490.50 4550 ---- 597.25B ---- 596.50B 573.50 +43.00 530.50 4600 ---- 647.25B ---- 646.50B 623.50 +43.25 580.25 4650 ---- 696.50B ---- 696.25B 673.25 +43.00 630.25 4700 ---- 747.00B ---- 746.25B 723.25 +43.00 680.25 4800 ---- 847.00B ---- 846.25B 823.25 +43.25 780.00 4900 ---- 946.75B ---- 946.00B 923.00 +43.00 880.00 5000 ---- 1046.75B ---- 1046.00B 1022.75 +43.00 979.75 5100 ---- 1146.00B ---- 1145.75B 1122.75 +43.25 1079.50 5200 ---- 1246.50B ---- 1245.75B 1222.50 +43.00 1179.50 5300 ---- 1346.25B ---- 1345.50B 1322.25 +43.00 1279.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 39 33 X1C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 3018.00B 2951.00A 2951.00A 2973.75 -42.75 3016.50 1100 ---- 2917.75B 2851.00A 2851.00A 2874.00 -42.50 2916.50 1200 ---- 2817.75B 2751.25A 2751.25A 2774.00 -42.50 2816.50 1300 ---- 2718.00B 2651.50A 2651.50A 2674.00 -42.75 2716.75 1400 ---- 2618.00B 2551.25A 2551.25A 2574.00 -42.75 2616.75 1500 ---- 2517.75B 2451.25A 2451.25A 2474.25 -42.50 2516.75 1600 ---- 2418.00B 2351.25A 2351.25A 2374.25 -42.75 2417.00 1700 ---- 2318.00B 2251.25A 2251.25A 2274.25 -42.75 2317.00 1800 ---- 2218.25B 2151.25A 2151.25A 2174.25 -42.75 2217.00 1900 ---- 2118.25B 2052.00A 2052.00A 2074.50 -42.50 2117.00 2000 ---- 2018.00B 1951.75A 1951.75A 1974.50 -42.75 2017.25 2100 ---- 1918.00B 1851.50A 1851.50A 1874.50 -42.75 1917.25 2200 ---- 1818.50B 1751.50A 1751.50A 1774.50 -42.75 1817.25 2300 ---- 1718.25B 1651.50A 1651.50A 1674.75 -42.75 1717.50 2400 ---- 1618.50B 1551.50A 1551.50A 1574.75 -42.75 1617.50 2450 ---- 1568.25B 1501.50A 1501.50A 1524.75 -42.75 1567.50 2500 ---- 1518.25B 1452.00A 1452.00A 1474.75 -42.75 1517.50 2550 ---- 1468.25B 1401.75A 1401.75A 1424.75 -42.75 1467.50 2600 ---- 1418.25B 1352.25A 1352.25A 1374.75 -43.00 1417.75 2650 ---- 1368.25B 1302.00A 1302.00A 1325.00 -42.75 1367.75 2700 ---- 1318.25B 1252.00A 1252.00A 1275.00 -42.75 1317.75 2750 ---- 1268.25B 1201.75A 1201.75A 1225.00 -42.75 1267.75 2800 ---- 1218.50B 1151.75A 1151.75A 1175.00 -42.75 1217.75 2850 ---- 1168.75B 1101.75A 1101.75A 1125.00 -42.75 1167.75 2900 ---- 1118.50B 1051.75A 1051.75A 1075.00 -43.00 1118.00 2950 ---- 1068.75B 1001.75A 1001.75A 1025.00 -43.00 1068.00 3000 ---- 1018.75B 951.75A 951.75A 975.25 -42.75 1018.00 3025 ---- 993.50B 926.75A 926.75A 950.25 -42.75 993.00 3050 ---- 968.50B 901.75A 901.75A 925.25 -42.75 968.00 3075 ---- 943.50B 877.25A 877.25A 900.25 -42.75 943.00 3100 ---- 918.50B 852.25A 852.25A 875.25 -42.75 918.00 3125 ---- 893.75B 827.00A 827.00A 850.25 -42.75 893.00 3150 ---- 868.50B 802.00A 802.00A 825.25 -43.00 868.25 3175 ---- 843.50B 777.25A 777.25A 800.25 -43.00 843.25 3200 ---- 818.50B 752.00A 752.00A 775.25 -43.00 818.25 3210 ---- 808.50B 742.00A 742.00A 765.25 -43.00 808.25 3220 ---- 798.75B 732.00A 732.00A 755.25 -43.00 798.25 3225 ---- 793.75B 727.00A 727.00A 750.25 -43.00 793.25 3230 ---- 788.75B 722.00A 722.00A 745.25 -43.00 788.25 3240 ---- 778.50B 712.00A 712.00A 735.25 -43.00 778.25 3250 ---- 768.75B 702.00A 702.00A 725.25 -43.00 768.25 3260 ---- 758.50B 692.00A 692.00A 715.25 -43.00 758.25 3270 ---- 748.50B 682.00A 682.00A 705.25 -43.00 748.25 3275 ---- 743.75B 677.00A 677.00A 700.50 -42.75 743.25 3280 ---- 738.50B 672.00A 672.00A 695.50 -42.75 738.25 3290 ---- 728.50B 662.00A 662.00A 685.50 -42.75 728.25 3300 ---- 719.00B 652.00A 652.00A 675.50 -42.75 718.25 3310 ---- 708.50B 642.00A 642.00A 665.50 -42.75 708.25 3320 ---- 698.50B 632.00A 632.00A 655.50 -42.75 698.25 3325 ---- 693.50B 627.00A 627.00A 650.50 -42.75 693.25 3330 ---- 689.00B 622.00A 622.00A 645.50 -42.75 688.25 3340 ---- 679.00B 612.00A 612.00A 635.50 -42.75 678.25 3350 ---- 668.75B 602.00A 602.00A 625.50 -42.75 668.25 3360 ---- 658.75B 592.00A 592.00A 615.50 -42.75 658.25 3370 ---- 649.00B 582.00A 582.00A 605.50 -42.75 648.25 3375 ---- 643.75B 577.00A 577.00A 600.50 -42.75 643.25 3380 ---- 638.75B 572.50A 572.50A 595.50 -42.75 638.25 3390 ---- 628.75B 562.50A 562.50A 585.50 -42.75 628.25 3400 ---- 618.75B 552.50A 552.50A 575.50 -43.00 618.50 3410 ---- 608.75B 542.50A 542.50A 565.50 -43.00 608.50 3420 ---- 599.00B 532.25A 532.25A 555.50 -43.00 598.50 3425 ---- 593.75B 527.25A 527.25A 550.50 -43.00 593.50 3430 ---- 588.75B 522.25A 522.25A 545.50 -43.00 588.50 3440 ---- 578.75B 512.25A 512.25A 535.50 -43.00 578.50 3450 ---- 568.75B 502.50A 502.50A 525.50 -43.00 568.50 3460 ---- 558.75B 492.50A 492.50A 515.50 -43.00 558.50 3470 ---- 548.75B 482.25A 482.25A 505.50 -43.00 548.50 3475 ---- 543.75B 477.25A 477.25A 500.50 -43.00 543.50 3480 ---- 538.75B 472.25A 472.25A 495.50 -43.00 538.50 3490 ---- 528.75B 462.25A 462.25A 485.50 -43.00 528.50 3500 ---- 518.75B 452.25A 452.25A 475.50 -43.00 518.50 3510 ---- 508.75B 442.25A 442.25A 465.50 -43.00 508.50 3520 ---- 498.75B 432.25A 432.25A 455.50 -43.00 498.50 3525 ---- 493.75B 427.25A 427.25A 450.50 -43.00 493.50 3530 ---- 488.75B 422.25A 422.25A 445.50 -43.00 488.50 3540 ---- 478.75B 412.25A 412.25A 435.75 -42.75 478.50 3550 ---- 468.75B 402.25A 402.25A 425.75 -42.75 468.50 3560 ---- 458.75B 392.25A 392.25A 415.75 -42.75 458.50 3570 ---- 449.00B 382.25A 382.25A 405.75 -42.75 448.50 3575 ---- 444.00B 377.75A 377.75A 400.75 -42.75 443.50 3580 ---- 438.75B 372.75A 372.75A 395.75 -42.75 438.50 3590 ---- ---- 362.75A 362.75A 385.75 -43.00 428.75 3600 ---- ---- 352.75A 352.75A 375.75 -43.00 418.75 3605 ---- ---- 347.50A 347.50A 370.75 -43.00 413.75 3610 ---- ---- 342.50A 342.50A 365.75 -43.00 408.75 3615 ---- ---- 337.50A 337.50A 360.75 -43.00 403.75 3620 ---- 399.00B 332.50A 332.50A 355.75 -43.00 398.75 3625 ---- 394.00B 327.50A 327.50A 350.75 -43.00 393.75 3630 ---- 389.00B 322.50A 322.50A 345.75 -43.00 388.75 3635 ---- 384.00B 317.50A 317.50A 340.75 -43.00 383.75 3640 ---- 379.25B 312.50A 312.50A 335.75 -43.00 378.75 3645 ---- 374.00B 307.50A 307.50A 330.75 -43.00 373.75 3650 ---- 369.00B 302.50A 302.50A 325.75 -43.00 368.75 3655 ---- 364.00B 297.50A 297.50A 320.75 -43.00 363.75 3660 ---- 359.00B 292.50A 292.50A 315.75 -43.00 358.75 3665 ---- 354.00B 288.00A 288.00A 310.75 -43.00 353.75 3670 ---- 349.00B 282.75A 282.75A 305.75 -43.00 348.75 3675 ---- 344.00B 277.75A 277.75A 300.75 -43.00 343.75 3680 ---- 339.00B 272.50A 272.50A 295.75 -43.00 338.75 3685 ---- 334.00B 267.50A 267.50A 290.75 -43.00 333.75 3690 ---- 329.00B 262.75A 262.75A 285.75 -43.00 328.75 3695 ---- 324.00B 257.75A 257.75A 280.75 -43.00 323.75 3700 ---- 319.25B 252.75A 252.75A 275.75 -43.00 318.75 3705 ---- 314.00B 248.25A 248.25A 270.75 -43.00 313.75 3710 ---- 309.25B 243.00A 243.00A 265.75 -43.25 309.00 3715 ---- 304.25B 237.75A 237.75A 260.75 -43.25 304.00 3720 ---- ---- 232.75A 232.75A 255.75 -43.25 299.00 3725 ---- ---- 228.00A 228.00A 250.75 -43.25 294.00 3730 ---- ---- 223.25A 223.25A 245.75 -43.25 289.00 3735 ---- ---- 218.00A 218.00A 240.75 -43.25 284.00 3740 ---- 279.50B 213.00A 213.00A 236.00 -43.00 279.00 3745 ---- 274.25B 208.50A 208.50A 231.00 -43.00 274.00 3750 ---- 269.25B 203.25A 203.25A 226.00 -43.00 269.00 3755 ---- 264.50B 198.25A 198.25A 221.00 -43.00 264.00 3760 ---- 259.50B 193.25A 193.25A 216.00 -43.00 259.00 3765 ---- ---- 188.50A 188.50A 211.00 -43.25 254.25 3770 ---- ---- 183.50A 183.50A 206.00 -43.25 249.25 3775 ---- ---- 179.00A 179.00A 201.00 -43.25 244.25 3780 ---- ---- 173.75A 173.75A 196.00 -43.25 239.25 3785 ---- ---- 169.00A 169.00A 191.00 -43.25 234.25 3790 ---- 229.50B 164.00A 164.00A 186.25 -43.00 229.25 3795 ---- 224.75B 159.50A 159.50A 181.25 -43.25 224.50 3800 ---- 219.75B 154.75A 154.75A 176.25 -43.25 219.50 3805 ---- ---- 149.75A 149.75A 171.25 -43.25 214.50 3810 ---- 209.75B 145.00A 145.00A 166.50 -43.00 209.50 3815 ---- 205.00B 140.50A 140.50A 161.50 -43.25 204.75 3820 ---- 200.00B 135.50A 135.50A 156.50 -43.25 199.75 3825 ---- 195.00B 131.00A 131.00A 151.75 -43.00 194.75 3830 ---- 190.25B 126.50A 126.50A 146.75 -43.25 190.00 3835 ---- 185.50B 121.75A 121.75A 142.00 -43.00 185.00 3840 ---- ---- 117.25A 117.25A 137.25 -43.00 180.25 3845 ---- 175.50B 112.50A 112.50A 132.50 -42.75 175.25 3850 ---- ---- 108.25A 108.25A 127.75 -42.75 170.50 3855 ---- 166.00B 103.50A 103.50A 123.00 -42.75 165.75 3860 ---- 161.00B 99.00A 99.00A 118.25 -42.50 160.75 3865 ---- 156.25B 95.00A 95.00A 113.50 -42.50 156.00 3870 ---- 151.50B 90.50A 90.50A 109.00 -42.25 151.25 3875 ---- 146.75B 86.25A 86.25A 104.50 -42.00 146.50 3880 ---- 142.00B 82.25A 82.25A 100.00 -41.75 141.75 3885 ---- 137.50B 78.50A 78.50A 95.50 -41.75 137.25 3890 ---- 132.75B 74.50A 74.50A 91.00 -41.50 132.50 3895 ---- 128.00B 70.50A 70.50A 86.75 -41.00 127.75 3900 ---- 123.50B 66.50A 66.50A 82.50 -40.75 123.25 3905 ---- 119.00B 60.75A 60.75A 78.25 -40.50 118.75 3910 ---- 114.75B 57.25A 57.25A 74.25 -40.00 114.25 3915 ---- 110.00B 53.75A 53.75A 70.25 -39.50 109.75 3920 ---- 105.50B 50.50A 50.50A 66.25 -39.00 105.25 3925 ---- 101.25B 47.25A 47.25A 62.25 -38.75 101.00 3930 ---- 97.00B 44.25A 44.25A 58.50 -38.00 96.50 3935 ---- 92.75B 41.25A 41.25A 55.00 -37.25 92.25 3940 ---- 88.50B 38.50A 38.50A 51.25 -37.00 88.25 3945 36.75 84.50B 35.75A 54.00B 47.75 -36.25 1 84.00 3950 37.25 80.75B 33.00A 33.00A 44.50 -35.50 1 80.00 3955 ---- 76.50B 30.50A 30.50A 41.25 -34.75 76.00 3960 33.00 72.75B 28.25A 32.00A 38.00 -34.00 4 72.00 3965 ---- 68.75B 26.00A 26.00A 35.00 -33.25 68.25 3970 32.50 65.00B 23.75A 32.00B 32.25 -32.25 4 64.50 3975 ---- 62.25B 21.75A 21.75A 29.25 -31.50 60.75 5 3 3980 ---- 59.25B 19.75A 19.75A 26.75 -30.50 57.25 1 1 3985 ---- 55.75B 18.00A 18.00A 24.25 -29.50 53.75 3990 36.50 52.25B 16.25A 28.50B 22.00 -28.25 12 50.25 2 2 3995 ---- 49.00B 14.75A 14.75A 19.75 -27.25 1 47.00 4000 15.50 45.75B 13.25A 18.25B 17.50 -26.25 7 43.75 4005 15.75 42.50B 11.75A 15.75 15.75 -25.00 1 40.75 4010 ---- 39.50B 10.50A 10.50A 14.00 -23.75 1 37.75 1 2 4015 9.75 36.50B 9.50A 9.50A 12.25 -22.75 1 35.00 1 1 4020 32.50 33.75B 8.50A 10.75B 10.75 -21.75 13 32.50 7 8 4025 ---- 31.00B 7.50A 7.50A 9.50 -20.50 30.00 4030 ---- 28.50B 6.50A 6.50A 8.25 -19.25 1 27.50 1 2 4035 ---- 26.25B 5.75A 5.75A 7.25 -18.00 1 25.25 4040 ---- 23.75B 5.25A 5.25A 6.25 -16.75 23.00 4045 ---- 21.75B 4.35A 4.35A 5.25 -15.50 20.75 4050 6.25 19.50B 3.75A 6.50B 4.50 -14.25 4 18.75 4 3 4055 15.50 17.75B 3.20A 3.20A 3.85 -13.15 3 17.00 4060 ---- 15.75B 2.75A 2.75A 3.25 -12.00 15.25 7 5 4065 ---- 14.25B 2.35A 2.35A 2.75 -11.00 1 13.75 4070 3.95 12.50B 2.00A 2.00A 2.30 -9.95 5 12.25 6 5 4075 ---- 11.25B 1.70A 1.70A 1.95 -8.80 2 10.75 4080 ---- 10.00B 1.45A 1.45A 1.60 -8.15 9.75 7 4085 ---- 8.75B 1.20A 1.20A 1.35 -7.15 8.50 4090 ---- 7.75B 1.05A 1.05A 1.15 -6.35 7.50 4095 ---- 6.75B .90A .90A .95 -5.55 6.50 4100 1.50 1.50 .75A .75A .80 -4.95 2 5.75 1 2 4105 ---- 5.00B .65A .65A .65 -4.25 4.90 4110 ---- 4.50B .55A .55A .55 -3.70 4.25 4115 1.00 3.85B .50A .50A .45 -3.20 3 3.65 1 1 4120 ---- 3.25B .45A .45A .40 -2.75 3.15 4125 ---- 2.85B .40A .40A .35 -2.30 2 2.65 4130 ---- 2.35B .35A .35A .30 -1.95 2.25 4135 ---- 2.05B .30A .30A .25 -1.70 1.95 4140 ---- 1.70B .30A .30A .20 -1.45 1.65 4145 ---- ---- .25A .25A .20 -1.20 1.40 4150 ---- ---- .25A .25A .15 -1.05 1.20 4155 ---- ---- .25A .25A .15 -.85 1.00 4160 ---- ---- .20A .20A .10 -.75 .85 4165 ---- ---- .20A .20A .10 -.65 .75 4170 ---- ---- .20A .20A .10 -.50 .60 4175 ---- ---- .20A .20A .10 -.45 .55 4180 ---- ---- .20A .20A .05 -.40 .45 4185 ---- ---- .20A .20A .05 -.35 .40 4190 ---- ---- .15A .15A .05 -.30 .35 4195 ---- ---- .15A .15A .05 -.25 .30 4200 ---- ---- .15A .15A .05 -.20 .25 4205 ---- ---- .15A .15A .05 -.20 .25 4210 ---- ---- .15A .15A .05 -.15 .20 4215 ---- ---- .15A .15A .05 -.15 .20 4220 ---- ---- ---- ---- .05 -.10 .15 4225 ---- ---- ---- ---- CAB -.15 .15 4230 ---- ---- ---- ---- CAB -.15 .15 4235 ---- ---- ---- ---- CAB -.10 .10 4240 ---- ---- ---- ---- CAB -.10 .10 4245 ---- ---- ---- ---- CAB -.10 .10 4250 ---- ---- ---- ---- CAB -.10 .10 4255 ---- ---- ---- ---- CAB -.10 .10 4260 ---- ---- ---- ---- CAB -.05 .05 4265 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4285 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3217.50B 3151.00A 3151.00A 3173.75 -42.50 3216.25 900 ---- 3117.75B 3051.00A 3051.00A 3073.75 -42.50 3116.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 37 42 X1C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 3175 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3225 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .10 +.05 .05 3240 ---- ---- ---- ---- .10 +.05 .05 3250 ---- ---- ---- ---- .10 +.05 .05 3260 ---- ---- ---- ---- .10 +.05 .05 3270 ---- ---- ---- ---- .10 UNCH .10 3275 ---- ---- ---- ---- .10 UNCH .10 3280 ---- ---- ---- ---- .10 UNCH .10 3290 ---- ---- ---- ---- .10 UNCH .10 3300 ---- ---- ---- ---- .10 UNCH .10 3310 ---- ---- ---- ---- .10 UNCH .10 3320 ---- ---- ---- ---- .10 UNCH .10 3325 ---- ---- ---- ---- .10 UNCH .10 3330 ---- ---- ---- ---- .10 UNCH .10 3340 ---- ---- ---- ---- .10 UNCH .10 3350 ---- ---- ---- ---- .10 UNCH .10 3360 ---- ---- ---- ---- .10 UNCH .10 3370 ---- ---- ---- ---- .10 UNCH .10 3375 ---- ---- ---- ---- .10 UNCH .10 3380 ---- ---- ---- ---- .10 UNCH .10 3390 ---- ---- ---- ---- .10 UNCH .10 3400 ---- ---- ---- ---- .10 UNCH .10 3410 ---- ---- ---- ---- .10 UNCH .10 3420 ---- ---- ---- ---- .10 UNCH .10 3425 ---- ---- ---- ---- .10 UNCH .10 3430 ---- ---- ---- ---- .10 UNCH .10 3440 ---- .15B ---- .15B .15 +.05 .10 3450 ---- ---- ---- ---- .15 UNCH .15 3460 ---- ---- ---- ---- .15 UNCH .15 3470 ---- ---- ---- ---- .15 UNCH .15 3475 ---- ---- ---- ---- .15 UNCH .15 3480 ---- ---- ---- ---- .15 UNCH .15 3490 ---- ---- ---- ---- .15 UNCH .15 3500 ---- ---- ---- ---- .15 UNCH .15 3510 ---- .20B ---- .20B .15 UNCH .15 3520 ---- .20B ---- .20B .15 UNCH .15 3525 ---- .20B ---- .20B .15 UNCH .15 3530 ---- .20B ---- .20B .15 UNCH .15 3540 ---- ---- ---- ---- .15 -.05 .20 3550 ---- ---- ---- ---- .15 -.05 .20 3560 ---- ---- ---- ---- .15 -.05 .20 3570 ---- .25B ---- .25B .20 UNCH .20 3575 ---- .25B ---- .25B .20 UNCH .20 3580 ---- .25B ---- .25B .20 UNCH .20 3590 ---- .25B ---- .25B .20 UNCH .20 3600 ---- .30B ---- .25B .20 UNCH .20 3605 ---- ---- ---- ---- .20 -.05 .25 3610 ---- .30B ---- .30B .20 -.05 .25 3615 ---- .30B ---- .30B .20 -.05 .25 3620 ---- .30B ---- .30B .20 -.05 .25 3625 ---- .30B ---- .30B .20 -.05 .25 3630 ---- .35B ---- .35B .20 -.05 .25 3635 ---- .35B ---- .35B .20 -.05 .25 3640 ---- .40B ---- .40B .20 -.05 .25 3645 ---- .35B ---- .35B .20 -.05 .25 3650 ---- .40B ---- .40B .20 -.05 .25 3655 ---- .40B ---- .40B .20 -.10 .30 3660 ---- .45B ---- .45B .20 -.10 .30 3665 ---- .45B ---- .45B .20 -.10 .30 3670 ---- .50B ---- .50B .20 -.10 .30 3675 ---- .50B ---- .50B .20 -.10 .30 3680 ---- .55B ---- .55B .20 -.10 .30 3685 ---- .55B ---- .55B .20 -.10 .30 3690 ---- .60B .30A .60B .20 -.15 .35 3695 ---- .65B .30A .65B .25 -.10 .35 3700 ---- .65B .30A .65B .25 -.10 .35 3705 ---- .70B .30A .70B .25 -.10 .35 3710 ---- .75B .30A .75B .25 -.10 .35 3715 ---- .75B .30A .75B .25 -.15 .40 3720 ---- .80B .35A .80B .25 -.15 .40 3725 ---- .90B .35A .90B .25 -.15 .40 3730 ---- .90B .35A .90B .25 -.20 .45 2 2 3735 ---- 1.00B .35A 1.00B .30 -.15 .45 3740 ---- 1.05B .35A 1.05B .30 -.15 .45 3745 ---- 1.15B .35A 1.15B .30 -.20 .50 3750 ---- 1.20B .40A 1.20B .30 -.20 .50 3755 ---- 1.30B .40A 1.30B .35 -.20 .55 3760 ---- 1.45B .40A 1.45B .35 -.20 .55 3765 ---- 1.55B .45A 1.55B .35 -.25 .60 3770 ---- 1.70B .45A 1.70B .40 -.20 .60 3775 ---- 1.80B .50A 1.80B .40 -.25 .65 3780 ---- 2.00B .50A 2.00B .45 -.25 .70 3785 ---- 2.15B .55A 2.15B .50 -.25 .75 3790 ---- 2.35B .60A 2.35B .50 -.25 .75 3795 ---- 2.60B .65A 2.60B .55 -.25 .80 3800 ---- 2.80B .70A .70A .60 -.30 .90 3805 ---- 3.10B .75A .75A .70 -.25 .95 3810 ---- 3.35B .80A .80A .75 -.25 1.00 3815 ---- 3.70B .90A .90A .85 -.25 1.10 3820 ---- 4.05B 1.00A 1.00A .95 -.20 1.15 3825 ---- 4.45B 1.15A 1.15A 1.05 -.20 1.25 3830 ---- 4.85B 1.25A 1.25A 1.20 -.15 1.35 3835 ---- 5.25B 1.40A 1.40A 1.35 -.10 1.45 3840 ---- 5.75B 1.50A 1.50A 1.55 -.05 1 1.60 3845 ---- 6.25B 1.60A 1.60A 1.75 UNCH 1.75 3850 6.00 6.75B 1.75A 6.50B 2.00 +.10 1 1.90 3855 ---- 7.50B 1.90A 1.90A 2.30 +.25 2.05 3860 ---- 8.25B 2.10A 2.10A 2.60 +.35 2.25 3865 ---- 9.00B 2.30A 9.00B 2.95 +.50 2.45 3870 ---- 9.75B 2.55A 9.75B 3.35 +.70 1 2.65 3875 ---- 10.75B 2.75A 10.75B 3.80 +.90 2.90 3880 ---- 11.75B 3.05A 11.75B 4.30 +1.10 1 3.20 3885 ---- 12.75B 3.35A 12.75B 4.85 +1.35 3.50 3890 ---- 13.75B 3.65A 13.75B 5.50 +1.65 3.85 3895 ---- 15.00B 4.00A 15.00B 6.00 +1.80 4.20 3900 4.90 16.25B 4.40A 6.75A 6.75 +2.15 9 4.60 1 3905 ---- 17.75B 4.80A 17.75B 7.50 +2.50 5.00 3910 ---- 19.25B ---- 19.25B 8.50 +3.00 1 5.50 3915 ---- 20.75B ---- 20.75B 9.50 +3.50 2 6.00 1 1 3920 ---- 22.50B ---- 22.50B 10.50 +4.00 6.50 3925 17.50 24.25B 7.00A 19.50B 11.50 +4.25 2 7.25 1 3930 13.25 26.00B 7.75A 13.75 12.75 +4.75 4 8.00 3935 ---- 28.00B 8.50A 28.00B 14.25 +5.50 8.75 5 5 3940 ---- 30.00B 9.25A 30.00B 15.50 +6.00 9.50 3945 27.00 32.25B 10.00A 32.25B 17.00 +6.75 1 10.25 3950 33.00 34.75B 11.00A 24.75B 18.75 +7.50 4 11.25 3955 ---- 37.25B 12.00A 37.25B 20.50 +8.25 12.25 3960 ---- 39.75B 13.00A 39.50B 22.25 +9.00 1 13.25 2 2 3965 ---- 42.50B 14.00A 42.25B 24.25 +9.75 14.50 3970 39.25 45.25B 15.25A 39.50B 26.50 +10.75 1 15.75 3975 ---- 48.25B 16.50A 48.00B 28.50 +11.50 17.00 2 1 3980 ---- 51.25B 18.00A 51.25B 31.00 +12.50 18.50 3985 48.50 54.50B 19.25A 54.50B 33.50 +13.50 1 20.00 1 1 3990 ---- 57.75B 20.75A 57.50B 36.00 +14.50 21.50 2 3995 ---- 60.25B 22.50A 60.25B 39.00 +15.75 23.25 4000 63.00 63.00 24.25A 38.50A 41.75 +16.75 3 25.00 68 33 4005 ---- 65.75B 26.00A 65.50B 45.00 +18.00 27.00 4010 39.25 69.25B 28.00A 68.75B 48.25 +19.25 3 29.00 4 4015 29.75 73.00B 29.75 72.75B 51.50 +20.25 2 31.25 4 1 4020 33.75 77.00B 32.25A 76.50B 55.00 +21.25 4 33.75 5 5 4025 39.50 80.75B 34.75A 80.25B 58.75 +22.50 2 36.25 2 4030 ---- 85.00B 37.00A 84.50B 62.50 +23.75 1 38.75 4035 ---- 89.00B 39.75A 88.50B 66.25 +24.75 41.50 4040 ---- 93.50B 42.25A 93.00B 70.25 +26.00 44.25 4045 ---- 97.75B 45.25A 97.00B 74.50 +27.50 47.00 4050 ---- 102.00B 48.00A 101.50B 78.75 +28.75 50.00 4055 ---- 106.50B 51.25A 106.00B 83.00 +29.75 53.25 4060 ---- 111.00B 54.25A 110.50B 87.50 +31.00 56.50 4065 ---- 115.75B 59.50A 115.25B 92.00 +32.00 60.00 4070 ---- 120.25B 63.00A 119.50B 96.50 +33.00 63.50 4075 ---- 125.00B 66.50A 124.25B 101.00 +34.00 67.00 4080 ---- 129.75B 70.50A 129.00B 105.75 +35.00 70.75 4085 ---- 134.50B 74.00A 134.00B 110.50 +35.75 74.75 4090 ---- 138.75B 78.25A 138.50B 115.25 +36.50 78.75 4095 ---- 144.00B 82.25A 143.50B 120.00 +37.25 82.75 4100 ---- 148.25B 86.50A 147.75B 125.00 +38.25 86.75 2 4105 ---- 153.75B 90.50A 153.00B 129.75 +38.75 91.00 4110 ---- 158.00B 95.25A 157.75B 134.75 +39.25 95.50 2 4115 ---- 163.50B ---- 162.75B 139.50 +39.75 99.75 4120 ---- 168.25B ---- 167.50B 144.50 +40.25 104.25 4125 ---- 173.25B ---- 172.50B 149.50 +40.75 108.75 4130 ---- 177.75B 113.25A 177.50B 154.50 +41.00 113.50 4135 ---- 182.75B ---- 182.50B 159.50 +41.50 118.00 4140 ---- 188.00B ---- 187.25B 164.25 +41.50 122.75 4145 ---- 193.00B 127.25A 192.25B 169.25 +41.75 127.50 4150 ---- 198.00B ---- 197.25B 174.25 +42.00 132.25 4155 ---- 203.00B 136.75A 202.25B 179.25 +42.00 137.25 4160 ---- 208.00B ---- 207.25B 184.25 +42.25 142.00 4165 ---- 213.00B 146.50A 212.25B 189.25 +42.50 146.75 4170 ---- 218.00B ---- 217.50B 194.25 +42.50 151.75 4175 ---- 223.00B ---- 222.25B 199.25 +42.50 156.75 4180 ---- 227.50B 161.25A 227.25B 204.25 +42.75 161.50 4185 ---- 232.50B ---- 232.25B 209.25 +42.75 166.50 4190 ---- 237.75B ---- 237.25B 214.25 +42.75 171.50 4195 ---- 242.75B ---- 242.25B 219.25 +42.75 176.50 4200 ---- 247.75B ---- 247.25B 224.25 +42.75 181.50 4205 ---- 252.50B 186.00A 252.25B 229.25 +43.00 186.25 4210 ---- 257.50B ---- 257.25B 234.25 +43.00 191.25 4215 ---- 262.50B 196.00A 262.00B 239.00 +42.75 196.25 4220 ---- 267.75B 201.00A 267.00B 244.00 +42.75 201.25 4225 ---- 272.75B ---- 272.00B 249.00 +42.75 206.25 4230 ---- 277.75B ---- 277.00B 254.00 +42.75 211.25 4235 ---- 282.75B ---- 282.00B 259.00 +42.75 216.25 4240 ---- 287.75B ---- 287.00B 264.00 +42.75 221.25 4245 ---- 292.75B ---- 292.00B 269.00 +42.75 226.25 4250 ---- 297.75B ---- 297.25B 274.00 +42.75 231.25 4255 ---- 302.75B 236.00A 302.00B 279.00 +42.75 236.25 4260 ---- 307.75B ---- 307.00B 284.00 +42.75 241.25 4265 ---- 312.75B ---- 312.25B 289.00 +43.00 246.00 4270 ---- 317.75B ---- 317.00B 294.00 +43.00 251.00 4275 ---- 322.75B ---- 322.00B 299.00 +43.00 256.00 4280 ---- 327.75B ---- 327.00B 304.00 +43.00 261.00 4285 ---- 332.75B ---- 332.25B 309.00 +43.00 266.00 4290 ---- 337.75B ---- 337.00B 314.00 +43.00 271.00 4300 ---- 347.75B ---- 347.00B 324.00 +43.00 281.00 4310 ---- 357.75B ---- 357.00B 334.00 +43.00 291.00 4320 ---- 367.75B ---- 367.00B 344.00 +43.00 301.00 4325 ---- 372.75B ---- 372.25B 349.00 +43.00 306.00 4330 ---- 377.75B ---- 377.00B 354.00 +43.00 311.00 4340 ---- 387.75B 320.75A 387.00B 364.00 +43.00 321.00 4350 ---- 397.75B ---- 397.25B 374.00 +43.00 331.00 4360 ---- 407.75B 340.75A 407.00B 384.00 +43.00 341.00 4370 ---- 417.75B ---- 417.00B 394.00 +43.00 351.00 4375 ---- 422.75B ---- 422.25B 399.00 +43.00 356.00 4380 ---- 427.75B ---- 427.00B 404.00 +43.00 361.00 4390 ---- 437.75B ---- 437.00B 414.00 +43.00 371.00 4400 ---- 447.75B ---- 447.00B 424.00 +43.00 381.00 4410 ---- 457.75B ---- 457.00B 434.00 +43.00 391.00 4420 ---- 467.75B ---- 467.00B 444.00 +43.00 401.00 4425 ---- 472.75B ---- 472.00B 449.00 +43.00 406.00 4430 ---- 477.75B ---- 477.00B 454.00 +43.00 411.00 4440 ---- 487.75B ---- 487.00B 464.00 +43.00 421.00 4450 ---- 497.75B ---- 497.00B 474.00 +43.00 431.00 4460 ---- 507.75B ---- 507.00B 484.00 +43.00 441.00 4470 ---- 517.75B ---- 517.25B 494.00 +43.00 451.00 4475 ---- 522.75B 455.75A 522.00B 499.00 +43.00 456.00 4480 ---- 527.75B ---- 527.25B 504.00 +43.00 461.00 4490 ---- 537.75B ---- 537.00B 514.00 +43.00 471.00 4500 ---- 547.75B ---- 547.00B 524.00 +43.00 481.00 4550 ---- 597.25B ---- 597.00B 574.00 +43.25 530.75 4600 ---- 647.50B ---- 646.75B 623.75 +43.00 580.75 4650 ---- 697.00B ---- 696.75B 673.75 +43.00 630.75 4700 ---- 747.25B ---- 747.00B 723.75 +43.00 680.75 4800 ---- 847.50B ---- 847.00B 823.75 +43.00 780.75 4900 ---- 947.50B ---- 946.75B 923.75 +43.25 880.50 5000 ---- 1047.50B ---- 1046.75B 1023.50 +43.00 980.50 5100 ---- 1147.50B ---- 1146.75B 1123.50 +43.00 1080.50 5200 ---- 1247.50B ---- 1246.75B 1223.50 +43.25 1180.25 5300 ---- 1347.25B ---- 1346.50B 1323.50 +43.25 1280.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 102 53 X1D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 3017.25B 2951.00A 2951.00A 2973.50 -42.50 3016.00 1100 ---- 2917.25B 2850.75A 2850.75A 2873.50 -42.50 2916.00 1200 ---- 2817.50B 2750.75A 2750.75A 2773.50 -42.75 2816.25 1300 ---- 2717.50B 2650.75A 2650.75A 2673.75 -42.50 2716.25 1400 ---- 2617.50B 2551.50A 2551.50A 2573.75 -42.75 2616.50 1500 ---- 2517.75B 2451.25A 2451.25A 2473.75 -42.75 2516.50 1600 ---- 2417.50B 2351.00A 2351.00A 2374.00 -42.50 2416.50 1700 ---- 2317.75B 2251.00A 2251.00A 2274.00 -42.75 2316.75 1800 ---- 2217.75B 2151.00A 2151.00A 2174.00 -42.75 2216.75 1900 ---- 2118.00B 2051.25A 2051.25A 2074.25 -42.50 2116.75 2000 ---- 2018.00B 1951.50A 1951.50A 1974.25 -42.75 2017.00 2100 ---- 1917.75B 1851.25A 1851.25A 1874.25 -42.75 1917.00 2200 ---- 1817.75B 1751.25A 1751.25A 1774.25 -42.75 1817.00 2300 ---- 1718.00B 1651.25A 1651.25A 1674.50 -42.75 1717.25 2400 ---- 1618.00B 1551.75A 1551.75A 1574.50 -42.75 1617.25 2450 ---- 1568.00B 1501.50A 1501.50A 1524.50 -42.75 1567.25 2500 ---- 1518.00B 1451.75A 1451.75A 1474.50 -43.00 1517.50 2550 ---- 1468.25B 1401.75A 1401.75A 1424.75 -42.75 1467.50 2600 ---- 1418.00B 1351.50A 1351.50A 1374.75 -42.75 1417.50 2650 ---- 1368.00B 1301.50A 1301.50A 1324.75 -42.75 1367.50 2700 ---- 1318.25B 1251.50A 1251.50A 1274.75 -42.75 1317.50 2750 ---- 1268.25B 1201.50A 1201.50A 1224.75 -42.75 1267.50 2800 ---- 1218.25B 1151.50A 1151.50A 1174.75 -43.00 1217.75 2850 ---- 1168.25B 1101.75A 1101.75A 1124.75 -43.00 1167.75 2900 ---- 1118.25B 1051.75A 1051.75A 1075.00 -42.75 1117.75 2950 ---- 1068.25B 1002.00A 1002.00A 1025.00 -42.75 1067.75 3000 ---- 1018.25B 951.75A 951.75A 975.00 -42.75 1017.75 3025 ---- 993.25B 926.75A 926.75A 950.00 -43.00 993.00 3050 ---- 968.25B 901.75A 901.75A 925.00 -43.00 968.00 3075 ---- 943.25B 876.75A 876.75A 900.00 -43.00 943.00 3100 ---- 918.50B 851.75A 851.75A 875.00 -43.00 918.00 3125 ---- 893.50B 826.75A 826.75A 850.25 -42.75 893.00 3150 ---- 868.50B 801.75A 801.75A 825.25 -42.75 868.00 3175 ---- 843.50B 777.25A 777.25A 800.25 -42.75 843.00 3200 ---- 818.50B 752.00A 752.00A 775.25 -42.75 818.00 3210 ---- 808.50B 742.00A 742.00A 765.25 -42.75 808.00 3220 ---- 798.50B 732.25A 732.25A 755.25 -42.75 798.00 3225 ---- 793.75B 727.25A 727.25A 750.25 -42.75 793.00 3230 ---- 788.50B 722.25A 722.25A 745.25 -42.75 788.00 3240 ---- 778.75B 712.25A 712.25A 735.25 -42.75 778.00 3250 ---- 768.75B 702.00A 702.00A 725.25 -43.00 768.25 3260 ---- 758.75B 692.00A 692.00A 715.25 -43.00 758.25 3270 ---- 748.50B 682.00A 682.00A 705.25 -43.00 748.25 3275 ---- 743.50B 677.00A 677.00A 700.25 -43.00 743.25 3280 ---- 738.50B 672.00A 672.00A 695.25 -43.00 738.25 3290 ---- 728.50B 662.00A 662.00A 685.25 -43.00 728.25 3300 ---- 718.75B 652.00A 652.00A 675.25 -43.00 718.25 3310 ---- 708.50B 642.00A 642.00A 665.25 -43.00 708.25 3320 ---- 698.50B 632.00A 632.00A 655.25 -43.00 698.25 3325 ---- 693.50B 627.00A 627.00A 650.25 -43.00 693.25 3330 ---- 688.50B 622.00A 622.00A 645.25 -43.00 688.25 3340 ---- 678.50B 612.00A 612.00A 635.25 -43.00 678.25 3350 ---- 668.50B 602.00A 602.00A 625.25 -43.00 668.25 3360 ---- 658.50B 592.00A 592.00A 615.50 -42.75 658.25 3370 ---- 648.50B 582.00A 582.00A 605.50 -42.75 648.25 3375 ---- 643.75B 577.00A 577.00A 600.50 -42.75 643.25 3380 ---- 638.75B 572.00A 572.00A 595.50 -42.75 638.25 3390 ---- 628.75B 562.50A 562.50A 585.50 -42.75 628.25 3400 ---- 618.75B 552.50A 552.50A 575.50 -42.75 618.25 3410 ---- 608.75B 542.50A 542.50A 565.50 -42.75 608.25 3420 ---- 598.75B 532.25A 532.25A 555.50 -42.75 598.25 3425 ---- 593.75B 527.25A 527.25A 550.50 -42.75 593.25 3430 ---- 588.75B 522.25A 522.25A 545.50 -43.00 588.50 3440 ---- 578.75B 512.25A 512.25A 535.50 -43.00 578.50 3450 ---- 568.75B 502.25A 502.25A 525.50 -43.00 568.50 3460 ---- 558.75B 492.25A 492.25A 515.50 -43.00 558.50 3470 ---- 548.75B 482.25A 482.25A 505.50 -43.00 548.50 3475 ---- 543.75B 477.25A 477.25A 500.50 -43.00 543.50 3480 ---- 538.75B 472.25A 472.25A 495.50 -43.00 538.50 3490 ---- 528.75B 462.25A 462.25A 485.50 -43.00 528.50 3500 ---- 518.75B 452.25A 452.25A 475.50 -43.00 518.50 3510 ---- 508.75B 442.25A 442.25A 465.50 -43.00 508.50 3520 ---- 498.75B 432.25A 432.25A 455.50 -43.00 498.50 3525 ---- 493.75B 427.25A 427.25A 450.50 -43.00 493.50 3530 ---- 488.75B 422.25A 422.25A 445.50 -43.00 488.50 3540 ---- 478.75B 412.75A 412.75A 435.50 -43.00 478.50 3550 ---- 468.75B 402.75A 402.75A 425.50 -43.00 468.50 3560 ---- 458.75B 392.75A 392.75A 415.75 -42.75 458.50 3570 ---- 449.00B 382.50A 382.50A 405.75 -42.75 448.50 3575 ---- 443.75B 377.50A 377.50A 400.75 -42.75 443.50 3580 ---- ---- 372.50A 372.50A 395.75 -43.00 438.75 3590 ---- ---- 362.50A 362.50A 385.75 -43.00 428.75 3600 ---- 419.25B 352.50A 352.50A 375.75 -43.00 418.75 3605 ---- 414.00B 347.50A 347.50A 370.75 -43.00 413.75 3610 ---- 409.25B 342.50A 342.50A 365.75 -43.00 408.75 3615 ---- 404.00B 337.50A 337.50A 360.75 -43.00 403.75 3620 ---- 399.00B 333.00A 333.00A 355.75 -43.00 398.75 3625 ---- 394.00B 328.00A 328.00A 350.75 -43.00 393.75 3630 ---- 389.00B 322.75A 322.75A 345.75 -43.00 388.75 3635 ---- 384.00B 317.75A 317.75A 340.75 -43.00 383.75 3640 ---- 379.00B 312.50A 312.50A 335.75 -43.00 378.75 3645 ---- 374.25B 307.75A 307.75A 330.75 -43.00 373.75 3650 ---- 369.00B 302.75A 302.75A 325.75 -43.00 368.75 3655 ---- 364.25B 297.75A 297.75A 320.75 -43.00 363.75 3660 ---- 359.00B 292.75A 292.75A 315.75 -43.00 358.75 3665 ---- 354.25B 288.25A 288.25A 310.75 -43.00 353.75 3670 ---- 349.00B 283.00A 283.00A 305.75 -43.00 348.75 3675 ---- 344.25B 277.75A 277.75A 300.75 -43.00 343.75 3680 ---- 339.25B 272.75A 272.75A 295.75 -43.25 339.00 3685 ---- ---- 268.00A 268.00A 290.75 -43.25 334.00 3690 ---- 329.25B 263.50A 263.50A 285.75 -43.25 329.00 3695 ---- ---- 258.25A 258.25A 280.75 -43.25 324.00 3700 ---- ---- 253.00A 253.00A 275.75 -43.25 319.00 3705 ---- 314.25B 248.00A 248.00A 270.75 -43.25 314.00 3710 ---- 309.25B 243.50A 243.50A 265.75 -43.25 309.00 3715 ---- 304.25B 238.50A 238.50A 261.00 -43.00 304.00 3720 ---- 299.25B 233.25A 233.25A 256.00 -43.00 299.00 3725 ---- 294.25B 228.75A 228.75A 251.00 -43.00 294.00 3730 ---- 289.25B 223.50A 223.50A 246.00 -43.00 289.00 3735 ---- ---- 218.50A 218.50A 241.00 -43.25 284.25 3740 ---- ---- 213.50A 213.50A 236.00 -43.25 279.25 3745 ---- ---- 208.75A 208.75A 231.00 -43.25 274.25 3750 ---- ---- 203.75A 203.75A 226.00 -43.25 269.25 3755 ---- 264.50B 199.25A 199.25A 221.00 -43.25 264.25 3760 ---- 259.75B 194.00A 194.00A 216.25 -43.00 259.25 3765 ---- ---- 189.25A 189.25A 211.25 -43.25 254.50 3770 ---- ---- 184.25A 184.25A 206.25 -43.25 249.50 3775 ---- ---- 179.75A 179.75A 201.25 -43.25 244.50 3780 ---- 239.75B 175.00A 175.00A 196.25 -43.25 239.50 3785 ---- ---- 170.25A 170.25A 191.50 -43.25 234.75 3790 ---- ---- 165.25A 165.25A 186.50 -43.25 229.75 3795 ---- ---- 160.25A 160.25A 181.75 -43.00 224.75 3800 ---- ---- 155.75A 155.75A 176.75 -43.25 220.00 3805 ---- ---- 151.00A 151.00A 172.00 -43.00 215.00 3810 ---- ---- 146.50A 146.50A 167.00 -43.25 210.25 3815 ---- ---- 141.50A 141.50A 162.25 -43.00 205.25 3820 ---- 200.50B 137.00A 137.00A 157.25 -43.00 200.25 3825 ---- ---- 132.50A 132.50A 152.50 -43.00 195.50 3830 ---- ---- 128.25A 128.25A 147.75 -43.00 190.75 3835 ---- 186.00B 123.25A 123.25A 143.00 -42.75 185.75 3840 ---- ---- 119.00A 119.00A 138.25 -42.75 181.00 3845 ---- ---- 114.75A 114.75A 133.75 -42.50 176.25 3850 ---- ---- 110.50A 110.50A 129.00 -42.50 171.50 3855 ---- ---- 105.75A 105.75A 124.50 -42.25 166.75 3860 108.00 108.00 102.00A 105.25A 119.75 -42.25 1 162.00 3865 ---- ---- 97.25A 97.25A 115.25 -42.00 157.25 3870 ---- 152.75B 93.25A 93.25A 110.75 -41.75 152.50 3875 ---- 148.00B 89.50A 89.50A 106.50 -41.25 147.75 3880 90.00 143.50B 85.25A 88.25A 102.00 -41.25 1 143.25 3885 ---- 138.75B 81.25A 81.25A 97.75 -40.75 138.50 3890 ---- 134.25B 77.25A 77.25A 93.50 -40.50 134.00 3895 ---- 129.75B 74.00A 74.00A 89.25 -40.25 129.50 3900 ---- 125.25B 67.75A 67.75A 85.25 -39.75 125.00 3905 ---- 121.00B 64.25A 64.25A 81.25 -39.25 120.50 3910 ---- 116.50B 61.00A 61.00A 77.25 -39.00 116.25 3915 ---- 112.25B 57.50A 57.50A 73.25 -38.50 111.75 3920 ---- 108.00B 54.50A 54.50A 69.50 -38.00 107.50 3925 ---- 103.75B 51.25A 51.25A 65.75 -37.50 1 103.25 3930 ---- 99.50B 48.25A 48.25A 62.00 -37.00 99.00 3935 ---- 95.25B 45.25A 45.25A 58.50 -36.25 94.75 3940 ---- 91.25B 42.50A 42.50A 55.00 -35.75 90.75 3945 ---- 87.25B 39.75A 39.75A 51.75 -35.00 86.75 3950 ---- 83.25B 37.00A 37.00A 48.25 -34.50 82.75 3955 ---- 79.25B 34.50A 34.50A 45.25 -33.50 78.75 3960 ---- 75.50B 32.00A 32.00A 42.00 -33.00 75.00 3965 ---- 71.75B 29.75A 29.75A 39.00 -32.25 71.25 3970 ---- 69.00B 27.50A 27.50A 36.25 -31.25 67.50 3975 27.75 66.00B 25.25A 38.25B 33.50 -30.50 2 64.00 3980 ---- 62.50B 23.25A 23.25A 30.75 -29.75 60.50 3985 ---- 59.00B 21.50A 21.50A 28.25 -28.75 57.00 3990 22.75 55.50B 19.50A 30.25B 26.00 -27.75 1 53.75 1 3995 ---- 52.25B 18.00A 18.00A 23.50 -27.00 50.50 1 1 4000 17.00 49.00B 16.25A 18.00A 21.50 -25.75 6 47.25 2 4005 ---- 45.75B 14.75A 14.75A 19.50 -24.75 44.25 2 4010 27.75 42.75B 13.50A 14.75A 17.50 -24.00 3 41.50 4015 ---- 40.00B 12.25A 12.25A 15.75 -22.75 38.50 10 5 4020 15.00 37.00B 11.00A 17.50B 14.00 -21.75 1 35.75 5 2 4025 ---- 34.25B 9.75A 9.75A 12.50 -20.75 1 33.25 1 1 4030 13.75 31.75B 8.75A 8.75A 11.25 -19.50 20 30.75 4035 ---- 29.25B 8.00A 8.00A 9.75 -18.50 28.25 4040 ---- 27.00B 7.00A 7.00A 8.75 -17.25 26.00 4045 ---- 24.75B 6.25A 6.25A 7.50 -16.50 24.00 4050 8.00 22.50B 5.50A 9.25B 6.75 -15.25 1 22.00 1 1 4055 ---- 20.50B 4.85A 4.85A 5.75 -14.25 20.00 4060 ---- 18.75B 4.25A 4.25A 5.00 -13.25 18.25 2 4065 ---- 17.00B 3.65A 3.65A 4.30 -12.20 16.50 4070 ---- 15.25B 3.20A 3.20A 3.70 -11.30 15.00 4075 ---- 13.75B 2.75A 2.75A 3.20 -10.30 13.50 4080 ---- 12.50B 2.35A 2.35A 2.75 -9.25 12.00 1 1 4085 ---- 11.00B 2.05A 2.05A 2.35 -8.40 10.75 4090 ---- 9.75B 1.75A 1.75A 2.00 -7.50 9.50 4095 ---- 8.75B 1.50A 1.50A 1.70 -6.80 8.50 4100 ---- 7.75B 1.30A 1.30A 1.45 -6.05 7.50 1 1 4105 ---- ---- 1.10A 1.10A 1.20 -5.55 1 6.75 4110 ---- 6.00B .95A .95A 1.05 -4.70 5.75 4115 ---- ---- .85A .85A .85 -4.40 5.25 4120 ---- 4.75B .70A .70A .75 -3.75 4.50 4125 ---- 4.10B .65A .65A .65 -3.25 1 3.90 1 1 4130 ---- 3.50B .55A .55A .55 -2.85 3.40 4135 ---- 3.05B .50A .50A .45 -2.45 2.90 4140 ---- 2.60B .40A .40A .40 -2.10 2.50 4145 ---- 2.30B .35A .35A .35 -1.80 2.15 4150 ---- 1.95B .35A 1.95B .30 -1.55 1.85 4155 ---- 1.65B .30A 1.65B .25 -1.35 1.60 4160 ---- 1.45B .30A 1.40B .20 -1.15 1.35 4165 ---- 1.20B .25A 1.20B .20 -.95 1.15 4170 ---- ---- .25A .25A .15 -.85 1.00 4175 ---- ---- .20A .20A .15 -.70 .85 4180 ---- ---- .20A .20A .15 -.60 .75 4185 ---- ---- .20A .20A .10 -.55 .65 4190 ---- ---- .20A .20A .10 -.45 .55 4195 ---- ---- .20A .20A .10 -.35 .45 4200 ---- ---- .20A .20A .05 -.35 .40 4205 ---- ---- .20A .20A .05 -.30 .35 4210 ---- ---- .15A .15A .05 -.25 .30 4215 ---- ---- ---- .15A .05 UNCH ---- 4220 ---- ---- .15A .15A .05 -.20 .25 4225 ---- ---- .15A .15A .05 -.15 .20 4230 ---- ---- .15A .15A .05 -.15 .20 4240 ---- ---- ---- ---- .05 -.10 .15 4250 ---- ---- ---- ---- CAB -.10 .10 4260 ---- ---- ---- ---- CAB -.10 .10 4270 ---- ---- ---- ---- CAB -.10 .10 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- .10A CAB UNCH ---- 4425 ---- ---- ---- .10A CAB UNCH ---- 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3217.25B 3150.50A 3150.50A 3173.25 -42.50 3215.75 900 ---- 3117.25B 3051.25A 3051.25A 3073.25 -42.75 3116.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 25 16 X1D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 3175 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3225 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .10 +.05 .05 3250 ---- ---- ---- ---- .10 UNCH .10 3260 ---- ---- ---- ---- .10 UNCH .10 3270 ---- ---- ---- ---- .10 UNCH .10 3275 ---- ---- ---- ---- .10 UNCH .10 3280 ---- ---- ---- ---- .10 UNCH .10 3290 ---- ---- ---- ---- .10 UNCH .10 3300 ---- ---- ---- ---- .10 UNCH .10 3310 ---- ---- ---- ---- .10 UNCH .10 3320 ---- ---- ---- ---- .10 UNCH .10 3325 ---- ---- ---- ---- .10 UNCH .10 3330 ---- ---- ---- ---- .10 UNCH .10 3340 ---- ---- ---- ---- .10 UNCH .10 3350 ---- ---- ---- ---- .10 UNCH .10 3360 ---- ---- ---- ---- .10 UNCH .10 3370 ---- ---- ---- ---- .10 UNCH .10 3375 ---- ---- ---- ---- .10 -.05 .15 3380 ---- ---- ---- ---- .10 -.05 .15 3390 ---- ---- ---- ---- .15 UNCH .15 3400 ---- ---- ---- ---- .15 UNCH .15 3410 ---- ---- ---- ---- .15 UNCH .15 3420 ---- ---- ---- ---- .15 UNCH .15 3425 ---- ---- ---- ---- .15 UNCH .15 3430 ---- ---- ---- ---- .15 UNCH .15 3440 ---- ---- ---- ---- .15 UNCH .15 3450 ---- .20B ---- .20B .15 UNCH .15 3460 ---- ---- ---- ---- .15 -.05 .20 3470 ---- ---- ---- ---- .15 -.05 .20 3475 ---- ---- ---- ---- .15 -.05 .20 3480 ---- ---- ---- ---- .15 -.05 .20 3490 ---- ---- ---- ---- .20 UNCH .20 3500 ---- ---- ---- ---- .20 UNCH .20 3510 ---- .25B ---- .25B .20 UNCH .20 3520 ---- .25B ---- .25B .20 UNCH .20 3525 ---- ---- ---- ---- .20 -.05 .25 3530 ---- .30B ---- .30B .20 -.05 .25 3540 ---- .30B ---- .30B .20 -.05 .25 3550 ---- .30B ---- .30B .20 -.05 .25 3560 ---- .30B ---- .30B .20 -.05 .25 3570 ---- .35B ---- .35B .20 -.05 .25 3575 ---- .35B ---- .35B .20 -.05 .25 3580 ---- .40B ---- .40B .20 -.05 .25 3590 ---- .40B ---- .40B .25 -.05 .30 3600 ---- .40B ---- .40B .25 -.05 .30 3605 ---- .45B ---- .45B .25 -.05 .30 3610 ---- .45B ---- .45B .25 -.05 .30 3615 ---- .50B ---- .50B .25 -.05 .30 3620 ---- .50B ---- .50B .25 -.05 .30 3625 ---- .50B ---- .50B .25 -.10 .35 3630 ---- .50B ---- .50B .25 -.10 .35 3635 ---- .55B ---- .55B .25 -.10 .35 3640 ---- .60B ---- .55B .25 -.10 .35 3645 ---- .60B ---- .60B .25 -.10 .35 3650 ---- .60B ---- .60B .25 -.10 .35 3655 ---- .65B .35A .65B .25 -.15 .40 3660 ---- .70B .35A .70B .25 -.15 .40 3665 ---- .75B .35A .70B .25 -.15 .40 3670 ---- .70B .35A .70B .25 -.15 .40 3675 ---- .80B .35A .80B .30 -.10 .40 3680 ---- .85B .35A .85B .30 -.15 .45 3685 ---- .85B .35A .85B .30 -.15 .45 3690 ---- .95B .40A .95B .30 -.15 .45 3695 ---- .95B .40A .95B .30 -.20 .50 3700 ---- 1.05B .40A 1.00B .30 -.20 .50 3705 ---- 1.10B .40A 1.10B .30 -.20 .50 3710 ---- 1.15B .40A 1.15B .35 -.20 .55 3715 ---- 1.20B .45A 1.20B .35 -.20 .55 3720 ---- 1.30B .45A 1.30B .35 -.25 .60 3725 ---- 1.35B .45A 1.35B .35 -.25 .60 3730 ---- 1.50B .50A 1.45B .40 -.25 .65 3735 ---- 1.60B .50A 1.55B .40 -.25 .65 3740 ---- 1.65B .50A 1.65B .45 -.25 .70 3745 ---- 1.80B .55A 1.80B .45 -.30 .75 3750 ---- 1.90B .55A 1.90B .50 -.25 .75 3755 ---- 2.05B .60A 2.05B .50 -.30 .80 3760 ---- 2.25B .65A 2.25B .55 -.30 .85 3765 ---- 2.40B .70A 2.40B .60 -.30 .90 3770 ---- 2.65B .75A 2.60B .65 -.30 .95 3775 ---- 2.80B .80A .80A .70 -.30 1.00 3780 ---- 3.00B .85A 3.00B .80 -.25 1.05 3785 ---- 3.25B .90A .90A .85 -.30 1.15 3790 ---- 3.55B 1.00A 1.00A .95 -.25 1.20 3795 ---- 3.85B 1.10A 1.10A 1.05 -.25 1.30 3800 ---- 4.15B 1.20A 1.20A 1.15 -.20 1.35 1 3805 ---- 4.50B 1.30A 1.30A 1.25 -.20 1.45 3810 ---- 4.90B 1.45A 1.45A 1.40 -.15 1.55 3815 ---- 5.25B 1.60A 1.60A 1.55 -.15 1.70 3820 ---- 5.75B 1.70A 1.70A 1.75 -.05 1.80 3825 ---- 6.25B 1.80A 1.80A 1.95 UNCH 1.95 3830 ---- 6.75B 1.95A 1.95A 2.15 +.05 2.10 3835 ---- 7.25B 2.15A 2.15A 2.40 +.15 2.25 3840 ---- 7.75B 2.30A 7.75B 2.70 +.30 2.40 3845 ---- 8.50B 2.50A 8.50B 3.00 +.40 2.60 3850 ---- 9.25B 2.70A 9.25B 3.35 +.55 2.80 3855 ---- 10.00B 2.95A 10.00B 3.75 +.70 3.05 3860 ---- 10.75B 3.15A 10.75B 4.20 +.90 3.30 3865 ---- 11.75B 3.45A 11.75B 4.65 +1.05 3.60 3870 ---- 12.75B 3.75A 12.75B 5.25 +1.35 3.90 3875 ---- 13.75B 4.05A 13.75B 5.75 +1.55 4.20 3880 5.25 14.75B 4.40A 4.75A 6.25 +1.65 1 4.60 3885 ---- 16.00B 4.80A 16.00B 7.00 +2.05 4.95 4 4 3890 ---- 17.25B 5.25A 17.25B 7.75 +2.25 5.50 3895 ---- 18.50B ---- 18.50B 8.50 +2.75 5.75 3900 ---- 19.75B ---- 19.75B 9.50 +3.25 6.25 1 3905 ---- 21.25B 6.75A 21.25B 10.50 +3.50 1 7.00 3910 ---- 22.75B ---- 22.75B 11.50 +4.00 7.50 3915 23.50 24.50B 23.50 11.75A 12.50 +4.50 1 8.00 3920 ---- 26.25B ---- 26.25B 13.75 +5.00 8.75 3925 ---- 28.00B ---- 28.00B 15.00 +5.50 9.50 4 4 3930 ---- 29.75B ---- 29.75B 16.25 +6.00 10.25 3935 ---- 31.75B 11.00A 31.75B 17.75 +6.50 11.25 3940 17.75 34.00B 11.75A 24.75B 19.25 +7.25 1 12.00 3945 ---- 36.25B 12.75A 36.00B 21.00 +8.00 13.00 3950 ---- 38.50B 13.75A 38.25B 22.75 +8.75 1 14.00 3955 37.25 41.00B 14.75A 22.25A 24.50 +9.50 1 15.00 3960 26.75 43.50B 16.00A 24.00A 26.25 +10.00 1 16.25 3965 ---- 46.25B 17.25A 46.25B 28.25 +10.75 17.50 3970 ---- 49.00B 18.50A 49.00B 30.50 +11.75 18.75 2 3975 ---- 51.75B 19.75A 51.25B 32.75 +12.50 20.25 3980 ---- 54.75B 21.25A 54.50B 35.00 +13.25 21.75 3985 ---- 58.00B 22.75A 58.00B 37.50 +14.25 23.25 2 1 3990 25.75 61.00B 24.25A 36.75A 40.25 +15.25 2 25.00 3995 47.00 64.50B 26.00A 39.25A 42.75 +16.00 1 26.75 4000 55.25 66.75B 27.75A 66.75B 45.75 +17.25 5 28.50 2 2 4005 ---- 68.75B 29.50A 68.50B 48.75 +18.25 30.50 4010 ---- 72.50B 31.50A 71.75B 51.75 +19.00 32.75 4015 35.75 76.00B 33.50A 38.00A 55.00 +20.25 2 34.75 2 4020 67.50 79.50B 35.75A 79.25B 58.25 +21.25 1 37.00 1 1 4025 ---- 83.50B 38.00A 83.00B 61.75 +22.25 39.50 4030 ---- 87.50B 40.50A 86.75B 65.25 +23.25 42.00 4035 ---- 91.25B 43.00A 90.75B 69.00 +24.50 1 44.50 4040 ---- 95.50B 45.75A 94.75B 72.75 +25.50 47.25 4045 ---- 99.50B 48.50A 99.00B 76.75 +26.50 50.25 4050 ---- 103.75B 51.25A 103.25B 80.75 +27.50 53.25 4055 ---- 108.00B 54.25A 107.50B 85.00 +28.75 56.25 4060 ---- 112.25B 57.25A 111.75B 89.25 +29.75 59.50 4065 ---- 116.75B 60.50A 116.25B 93.50 +30.75 62.75 4070 ---- 121.50B 65.50A 120.75B 98.00 +32.00 66.00 4075 ---- 125.75B 69.25A 125.50B 102.25 +32.75 69.50 4080 ---- 130.50B 72.75A 130.00B 107.00 +33.75 73.25 4085 ---- 135.25B 76.50A 134.50B 111.50 +34.50 77.00 4090 ---- 140.00B 80.50A 139.25B 116.25 +35.50 80.75 4095 ---- 144.75B 84.25A 144.00B 120.75 +36.00 84.75 4100 ---- 149.25B 88.50A 149.00B 125.50 +36.75 88.75 4105 ---- 154.00B 92.50A 153.50B 130.25 +37.50 92.75 4110 ---- 159.00B 96.50A 158.25B 135.25 +38.25 97.00 4115 ---- 163.25B 101.00A 163.00B 140.00 +38.75 101.25 4120 ---- 168.75B 105.50A 168.00B 145.00 +39.25 105.75 4125 ---- 173.25B 109.75A 172.75B 149.75 +39.75 110.00 4130 ---- 178.25B ---- 177.75B 154.75 +40.25 114.50 4135 ---- 183.25B 118.75A 182.50B 159.50 +40.50 119.00 4140 ---- 188.25B 123.50A 187.50B 164.50 +40.75 123.75 4145 ---- 192.75B 128.00A 192.50B 169.50 +41.25 128.25 4150 ---- 197.75B 132.75A 197.50B 174.50 +41.50 133.00 4155 ---- 203.00B ---- 202.25B 179.25 +41.50 137.75 4160 ---- 208.00B ---- 207.25B 184.25 +41.75 142.50 4165 ---- 213.00B 147.00A 212.25B 189.25 +42.00 147.25 4170 ---- 218.00B 151.75A 217.25B 194.25 +42.25 152.00 4175 ---- 223.00B ---- 222.25B 199.25 +42.25 157.00 4180 ---- 228.00B 161.50A 227.50B 204.25 +42.50 161.75 4185 ---- 232.50B 166.50A 232.50B 209.25 +42.50 166.75 4190 ---- 237.50B 171.50A 237.25B 214.25 +42.50 171.75 4195 ---- 242.50B ---- 242.25B 219.25 +42.75 176.50 4200 ---- 247.75B ---- 247.25B 224.25 +42.75 181.50 4205 ---- 252.75B ---- 252.25B 229.25 +42.75 186.50 4210 ---- 257.50B ---- 257.25B 234.00 +42.50 191.50 4215 ---- ---- ---- 197.75A 239.00 UNCH ---- 4220 ---- 267.75B ---- 267.00B 244.00 +42.75 201.25 4225 ---- 272.75B ---- 272.25B 249.00 +42.75 206.25 4230 ---- 277.75B ---- 277.25B 254.00 +42.75 211.25 4240 ---- 287.75B ---- 287.00B 264.00 +42.75 221.25 4250 ---- 297.75B ---- 297.00B 274.00 +42.75 231.25 4260 ---- 307.75B ---- 307.00B 284.00 +42.75 241.25 4270 ---- 317.75B ---- 317.00B 294.00 +43.00 251.00 4275 ---- 322.75B ---- 322.25B 299.00 +43.00 256.00 4280 ---- 327.75B ---- 327.00B 304.00 +43.00 261.00 4290 ---- 337.75B ---- 337.00B 314.00 +43.00 271.00 4300 ---- 347.75B ---- 347.00B 324.00 +43.00 281.00 4310 ---- 357.75B ---- 357.00B 334.00 +43.00 291.00 4320 ---- 367.75B ---- 367.25B 344.00 +43.00 301.00 4325 ---- 372.75B ---- 372.00B 349.00 +43.00 306.00 4330 ---- 377.75B ---- 377.00B 354.00 +43.00 311.00 4340 ---- 387.75B ---- 387.00B 364.00 +43.00 321.00 4350 ---- 397.75B ---- 397.00B 374.00 +43.00 331.00 4360 ---- 407.75B ---- 407.00B 384.00 +43.00 341.00 4370 ---- 417.75B ---- 417.25B 394.00 +43.00 351.00 4375 ---- 422.25B ---- 422.00B 399.00 +43.00 356.00 4380 ---- 427.25B ---- 427.00B 404.00 +43.00 361.00 4390 ---- 437.25B ---- 437.00B 414.00 +43.00 371.00 4400 ---- 447.25B ---- 447.00B 424.00 +43.00 381.00 4410 ---- 457.25B ---- 457.00B 434.00 +43.00 391.00 4420 ---- ---- ---- 402.50A 444.00 UNCH ---- 4425 ---- ---- ---- 407.50A 449.00 UNCH ---- 4450 ---- 497.50B ---- 496.75B 474.00 +43.25 430.75 4500 ---- 547.25B ---- 547.00B 523.75 +43.00 480.75 4550 ---- 597.50B ---- 596.75B 573.75 +43.00 530.75 4600 ---- 647.50B ---- 646.75B 623.75 +43.00 580.75 4700 ---- 747.50B ---- 746.75B 723.75 +43.00 680.75 4800 ---- 847.50B ---- 846.75B 823.50 +43.00 780.50 4900 ---- 947.25B ---- 946.75B 923.50 +43.00 880.50 5000 ---- 1047.25B ---- 1046.50B 1023.50 +43.25 980.25 5100 ---- 1147.25B ---- 1146.75B 1123.25 +43.00 1080.25 5200 ---- 1247.25B ---- 1246.50B 1223.25 +43.00 1180.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 16 15 X4A FEB23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 3018.50B 2951.75A 2951.75A 2974.50 -42.75 3017.25 1100 ---- 2918.50B 2851.75A 2851.75A 2874.75 -42.50 2917.25 1200 ---- 2818.50B 2751.75A 2751.75A 2774.75 -42.50 2817.25 1300 ---- 2718.50B 2651.75A 2651.75A 2674.75 -42.50 2717.25 1400 ---- 2618.50B 2551.75A 2551.75A 2574.75 -42.75 2617.50 1500 ---- 2518.50B 2451.75A 2451.75A 2474.75 -42.75 2517.50 1600 ---- 2418.50B 2351.75A 2351.75A 2374.75 -42.75 2417.50 1700 ---- 2318.50B 2252.00A 2252.00A 2274.75 -42.75 2317.50 1800 ---- 2218.50B 2152.00A 2152.00A 2175.00 -42.50 2217.50 1900 ---- 2118.50B 2052.50A 2052.50A 2075.00 -42.75 2117.75 2000 ---- 2018.75B 1952.50A 1952.50A 1975.00 -42.75 2017.75 2100 ---- 1918.50B 1852.25A 1852.25A 1875.00 -42.75 1917.75 2200 ---- 1818.50B 1752.25A 1752.25A 1775.00 -42.75 1817.75 2300 ---- 1718.50B 1652.00A 1652.00A 1675.00 -42.75 1717.75 2400 ---- 1618.50B 1552.00A 1552.00A 1575.25 -42.75 1618.00 2450 ---- 1568.50B 1502.00A 1502.00A 1525.25 -42.75 1568.00 2500 ---- 1518.50B 1452.00A 1452.00A 1475.25 -42.75 1518.00 2550 ---- 1469.00B 1402.00A 1402.00A 1425.25 -42.75 1468.00 2600 ---- 1418.75B 1352.00A 1352.00A 1375.25 -42.75 1418.00 2650 ---- 1368.75B 1302.00A 1302.00A 1325.25 -42.75 1368.00 2700 ---- 1318.75B 1252.00A 1252.00A 1275.25 -42.75 1318.00 2750 ---- 1268.75B 1202.00A 1202.00A 1225.25 -42.75 1268.00 2800 ---- 1218.75B 1152.00A 1152.00A 1175.25 -42.75 1218.00 2850 ---- 1168.75B 1102.00A 1102.00A 1125.25 -43.00 1168.25 2900 ---- 1118.75B 1052.00A 1052.00A 1075.25 -43.00 1118.25 2950 ---- 1068.75B 1002.00A 1002.00A 1025.25 -43.00 1068.25 3000 ---- 1018.75B 952.00A 952.00A 975.50 -42.75 1018.25 3025 ---- 993.75B 927.00A 927.00A 950.50 -42.75 993.25 3050 ---- 968.75B 902.00A 902.00A 925.50 -42.75 968.25 3075 ---- 944.00B 877.00A 877.00A 900.50 -42.75 943.25 3100 ---- 918.75B 852.00A 852.00A 875.50 -42.75 918.25 3125 ---- 893.75B 827.00A 827.00A 850.50 -42.75 893.25 3150 ---- 868.75B 802.00A 802.00A 825.50 -42.75 868.25 3175 ---- 843.75B 777.00A 777.00A 800.50 -42.75 843.25 3200 ---- 818.75B 752.00A 752.00A 775.50 -42.75 818.25 3210 ---- 808.75B 742.00A 742.00A 765.50 -42.75 808.25 3220 ---- 798.75B 732.00A 732.00A 755.50 -42.75 798.25 3225 ---- 793.75B 727.00A 727.00A 750.50 -42.75 793.25 3230 ---- 788.75B 722.00A 722.00A 745.50 -43.00 788.50 3240 ---- 778.75B 712.00A 712.00A 735.50 -43.00 778.50 3250 ---- 768.75B 702.00A 702.00A 725.50 -43.00 768.50 3260 ---- 758.75B 692.00A 692.00A 715.50 -43.00 758.50 3270 ---- 748.75B 682.00A 682.00A 705.50 -43.00 748.50 3275 ---- 744.00B 677.00A 677.00A 700.50 -43.00 743.50 3280 ---- 738.75B 672.00A 672.00A 695.50 -43.00 738.50 3290 ---- 728.75B 662.00A 662.00A 685.50 -43.00 728.50 3300 ---- 719.00B 652.25A 652.25A 675.50 -43.00 718.50 3310 ---- 708.75B 642.50A 642.50A 665.50 -43.00 708.50 3320 ---- 698.75B 632.50A 632.50A 655.50 -43.00 698.50 3325 ---- 693.75B 627.50A 627.50A 650.50 -43.00 693.50 3330 ---- 688.75B 622.50A 622.50A 645.50 -43.00 688.50 3340 ---- 678.75B 612.25A 612.25A 635.50 -43.00 678.50 3350 ---- 669.00B 602.25A 602.25A 625.50 -43.00 668.50 3360 ---- 658.75B 592.25A 592.25A 615.50 -43.00 658.50 3370 ---- 648.75B 582.25A 582.25A 605.50 -43.00 648.50 3375 ---- 643.75B 577.25A 577.25A 600.50 -43.00 643.50 3380 ---- 639.00B 572.25A 572.25A 595.50 -43.00 638.50 3390 ---- 628.75B 562.25A 562.25A 585.50 -43.00 628.50 3400 ---- 618.75B 552.75A 552.75A 575.50 -43.00 618.50 3410 ---- 608.75B 542.50A 542.50A 565.50 -43.00 608.50 3420 ---- 598.75B 532.50A 532.50A 555.50 -43.00 598.50 3425 ---- 593.75B 527.50A 527.50A 550.50 -43.00 593.50 3430 ---- 588.75B 522.50A 522.50A 545.50 -43.00 588.50 3440 ---- 578.75B 512.50A 512.50A 535.50 -43.00 578.50 3450 ---- 568.75B 502.50A 502.50A 525.50 -43.00 568.50 3460 ---- 558.75B 492.50A 492.50A 515.50 -43.00 558.50 3470 ---- 548.75B 482.50A 482.50A 505.50 -43.00 548.50 3475 ---- 543.75B 477.50A 477.50A 500.50 -43.00 543.50 3480 ---- 538.75B 472.50A 472.50A 495.50 -43.00 538.50 3490 ---- 529.00B 462.25A 462.25A 485.75 -42.75 528.50 3500 ---- 519.00B 452.25A 452.25A 475.75 -42.75 518.50 3510 ---- 509.00B 442.25A 442.25A 465.75 -42.75 508.50 3520 ---- 498.75B 432.25A 432.25A 455.75 -42.75 498.50 3525 ---- 493.75B 427.25A 427.25A 450.75 -42.75 493.50 3530 ---- 489.00B 422.25A 422.25A 445.75 -42.75 488.50 3540 ---- 478.75B 412.25A 412.25A 435.75 -42.75 478.50 3550 ---- 468.75B 402.25A 402.25A 425.75 -42.75 468.50 3560 ---- 459.00B 392.25A 392.25A 415.75 -42.75 458.50 3570 ---- 448.75B 382.25A 382.25A 405.75 -42.75 448.50 3575 ---- 443.75B 377.25A 377.25A 400.75 -42.75 443.50 3580 ---- 438.75B 372.25A 372.25A 395.75 -42.75 438.50 3590 ---- ---- 362.25A 362.25A 385.75 -43.00 428.75 3600 ---- ---- 352.25A 352.25A 375.75 -43.00 418.75 3605 ---- ---- 347.25A 347.25A 370.75 -43.00 413.75 3610 ---- ---- 342.25A 342.25A 365.75 -43.00 408.75 3615 ---- ---- 337.25A 337.25A 360.75 -43.00 403.75 3620 ---- 399.00B 332.25A 332.25A 355.75 -43.00 398.75 3625 ---- ---- 327.25A 327.25A 350.75 -43.00 393.75 3630 ---- 389.00B 322.25A 322.25A 345.75 -43.00 388.75 3635 ---- ---- 317.25A 317.25A 340.75 -43.00 383.75 3640 ---- ---- 312.25A 312.25A 335.75 -43.00 378.75 3645 ---- 374.00B 307.25A 307.25A 330.75 -43.00 373.75 3650 ---- 369.00B 302.25A 302.25A 325.75 -43.00 368.75 3655 ---- 364.00B 297.25A 297.25A 320.75 -43.00 363.75 3660 ---- 359.00B 292.25A 292.25A 315.75 -43.00 358.75 3665 ---- 354.00B 287.25A 287.25A 310.75 -43.00 353.75 3670 ---- ---- 282.25A 282.25A 305.75 -43.00 348.75 3675 ---- 344.00B 277.25A 277.25A 300.75 -43.00 343.75 3680 ---- ---- 272.25A 272.25A 295.75 -43.00 338.75 3685 ---- 334.00B 267.25A 267.25A 290.75 -43.00 333.75 3690 ---- 329.00B 262.25A 262.25A 285.75 -43.00 328.75 3695 ---- ---- 257.25A 257.25A 280.75 -43.00 323.75 3700 ---- ---- 252.25A 252.25A 275.75 -43.00 318.75 3705 ---- 314.25B 247.25A 247.25A 270.75 -43.00 313.75 3710 ---- ---- 242.25A 242.25A 265.75 -43.00 308.75 3715 ---- ---- 237.25A 237.25A 260.75 -43.00 303.75 3720 ---- 299.00B 232.25A 232.25A 255.75 -43.00 298.75 3725 ---- 294.00B 227.75A 227.75A 250.75 -43.00 293.75 3730 ---- 289.00B 222.75A 222.75A 245.75 -43.00 288.75 3735 ---- 284.00B 217.75A 217.75A 240.75 -43.00 283.75 3740 ---- 279.00B 212.75A 212.75A 235.75 -43.00 278.75 3745 ---- 274.00B 207.50A 207.50A 230.75 -43.00 273.75 3750 ---- 269.00B 202.50A 202.50A 225.75 -43.00 268.75 3755 ---- 264.25B 197.50A 197.50A 220.75 -43.00 263.75 3760 ---- 259.25B 192.50A 192.50A 215.75 -43.00 258.75 3765 ---- 254.00B 187.50A 187.50A 210.75 -43.00 253.75 3770 ---- ---- 182.50A 182.50A 205.75 -43.25 249.00 3775 ---- ---- 177.50A 177.50A 200.75 -43.25 244.00 3780 ---- ---- 173.00A 173.00A 195.75 -43.25 239.00 3785 ---- 234.25B 167.75A 167.75A 190.75 -43.25 234.00 3790 ---- ---- 162.50A 162.50A 185.75 -43.25 229.00 3795 ---- ---- 157.50A 157.50A 180.75 -43.25 224.00 3800 ---- ---- 152.75A 152.75A 175.75 -43.25 219.00 3805 ---- ---- 148.00A 148.00A 170.75 -43.25 214.00 3810 ---- ---- 142.75A 142.75A 165.75 -43.25 209.00 3815 ---- ---- 138.25A 138.25A 160.75 -43.25 204.00 3820 ---- 199.25B 133.00A 133.00A 155.75 -43.25 199.00 3825 ---- ---- 128.25A 128.25A 150.75 -43.50 194.25 3830 ---- 189.50B 123.00A 123.00A 145.75 -43.50 189.25 3835 ---- ---- 118.25A 118.25A 140.75 -43.50 184.25 3840 ---- ---- 113.50A 113.50A 136.00 -43.25 179.25 3845 ---- ---- 108.50A 108.50A 131.00 -43.25 174.25 3850 ---- ---- 103.75A 103.75A 126.00 -43.25 169.25 3855 ---- ---- 99.50A 99.50A 121.00 -43.50 164.50 3860 ---- 159.75B 94.25A 94.25A 116.00 -43.50 159.50 3865 ---- 154.75B 89.75A 89.75A 111.00 -43.50 154.50 3870 ---- ---- 85.00A 85.00A 106.00 -43.50 149.50 3875 ---- ---- 80.25A 80.25A 101.25 -43.50 144.75 3880 ---- ---- 76.00A 76.00A 96.25 -43.50 139.75 3885 ---- ---- 71.25A 71.25A 91.25 -43.75 135.00 3890 ---- ---- 67.25A 67.25A 86.50 -43.50 130.00 3895 ---- ---- 63.00A 63.00A 81.75 -43.50 125.25 3900 60.00 69.50 58.75A 61.75A 76.75 -43.50 3 120.25 3905 ---- ---- 54.25A 54.25A 72.25 -43.25 115.50 3910 90.50 90.50 50.25A 50.25A 67.50 -43.25 20 110.75 3915 ---- ---- 46.50A 46.50A 63.00 -43.00 106.00 3920 ---- ---- 40.50A 40.50A 58.50 -43.00 1 101.50 3925 ---- ---- 37.25A 37.25A 54.00 -42.75 96.75 3930 ---- ---- 34.00A 34.00A 49.75 -42.50 1 92.25 3935 ---- ---- 30.75A 30.75A 45.50 -42.25 87.75 3940 ---- ---- 28.00A 28.00A 41.50 -41.75 83.25 3945 ---- ---- 25.25A 25.25A 37.50 -41.25 78.75 3950 34.25 34.25 22.50A 23.50A 33.75 -40.75 6 74.50 3955 26.00 70.50B 20.25A 35.50B 30.25 -39.75 14 70.00 3960 24.00 66.00B 18.00A 26.50B 26.75 -39.00 46 65.75 3965 25.00 62.00B 15.75 30.25B 23.50 -38.25 109 61.75 3970 23.50 58.00B 14.00A 19.00A 20.50 -37.00 101 57.50 12 3975 27.00 54.00B 12.00A 18.00 17.75 -36.00 41 53.75 3980 18.00 50.25B 10.50A 15.50 15.25 -34.50 64 49.75 4 1 3985 31.25 46.50B 9.00A 12.75B 12.75 -33.25 51 46.00 5 1 3990 11.00 44.75B 7.50A 10.75B 10.75 -31.75 28 42.50 5 3 3995 22.75 41.25B 6.50A 9.00 8.75 -30.25 23 39.00 4000 24.50 37.75B 5.25A 7.50 7.25 -28.50 43 35.75 14 3 4005 9.25 34.50B 4.25A 6.00 5.75 -26.75 31 32.50 5 2 4010 16.00 31.50B 3.45A 4.75B 4.65 -25.10 30 29.75 6 2 4015 25.50 28.25B 2.75A 3.75B 3.70 -23.30 6 27.00 5 3 4020 25.25 25.50B 2.20A 5.00B 2.95 -21.30 26 24.25 7 1 4025 20.00 22.75B 1.70A 1.70A 2.30 -19.45 8 21.75 6 4030 3.10 20.50B 1.30A 3.95B 1.75 -17.75 3 19.50 2 4035 8.25 18.00B 1.00A 1.00A 1.30 -15.95 20 17.25 5 3 4040 3.30 16.00B .75A 2.65B .95 -14.30 3 15.25 1 1 4045 1.20 14.00B .55A 1.80B .70 -12.55 2 13.25 4050 11.00 12.25B .40A .60 .50 -11.00 24 11.50 12 7 4055 ---- 10.50B .30A .30A .35 -9.65 10.00 5 3 4060 ---- 9.00B .25A .25A .25 -8.25 8.50 2 3 4065 1.50 7.75B .20A 1.35B .20 -7.05 3 7.25 1 3 4070 ---- 6.50B .20A .20A .15 -6.10 6.25 5 1 4075 5.50 5.50 .15A .15A .10 -5.15 5 5.25 2 11 4080 ---- 4.70B .15A .15A .10 -4.30 4.40 4 4085 ---- 3.95B .15A .15A .10 -3.60 3.70 4090 ---- 3.25B .10A .10A .05 -3.00 3.05 4095 ---- 2.70B .10A .10A .05 -2.45 2.50 4100 .20 2.20B .05 .10B .05 -2.00 3 2.05 4 16 4105 .05 1.80B .05 .05 .05 -1.60 1 1.65 1 1 4110 ---- 1.45B .10A .10A .05 -1.30 1.35 4115 ---- 1.15B .10A 1.15B .05 -1.05 1.10 4120 ---- .95B .10A .95B .05 -.80 .85 4125 ---- ---- .10A .10A .05 -.65 2 .70 4130 ---- ---- .10A .10A .05 -.50 .55 1 4135 ---- ---- .10A .10A CAB -.45 .45 4140 ---- ---- .10A .10A CAB -.35 .35 4145 ---- ---- .10A .10A CAB -.30 .30 4150 ---- ---- .10A .10A CAB -.25 .25 4155 ---- ---- .10A .10A CAB -.20 .20 4160 ---- ---- .10A .10A CAB -.20 .20 4165 ---- ---- .10A .10A CAB -.15 .15 4170 ---- ---- .10A .10A CAB -.15 .15 4175 ---- ---- .10A .10A CAB -.15 .15 2 2 4180 ---- ---- ---- ---- CAB -.10 .10 4185 ---- ---- ---- ---- CAB -.10 .10 4190 ---- ---- ---- ---- CAB -.10 .10 4195 ---- ---- ---- ---- CAB -.10 .10 4200 ---- ---- ---- ---- CAB -.10 .10 4205 ---- ---- ---- ---- CAB -.10 .10 4210 ---- ---- ---- ---- CAB -.05 .05 4215 ---- ---- ---- ---- CAB -.05 .05 4220 ---- ---- ---- ---- CAB -.05 .05 4225 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB -.05 .05 4235 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4245 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 4255 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 .05 4265 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4285 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3218.50B 3151.75A 3151.75A 3174.50 -42.50 3217.00 900 ---- 3118.50B 3051.75A 3051.75A 3074.50 -42.75 3117.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 718 111 72 X4A FEB23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3025 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 3075 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 3125 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 UNCH .05 3175 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3225 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3275 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 3325 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3350 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3375 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 3410 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH .05 3425 ---- ---- ---- ---- .05 UNCH .05 3430 ---- ---- ---- ---- .05 UNCH .05 3440 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 3460 ---- ---- ---- ---- .05 UNCH .05 3470 ---- ---- ---- ---- .05 UNCH .05 3475 ---- ---- ---- ---- .05 UNCH .05 3480 ---- ---- ---- ---- .05 UNCH .05 3490 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .05 UNCH .05 3510 ---- ---- ---- ---- .05 -.05 .10 3520 ---- ---- ---- ---- .05 -.05 .10 3525 ---- ---- ---- ---- .05 -.05 .10 3530 ---- ---- ---- ---- .05 -.05 .10 3540 ---- ---- ---- ---- .05 -.05 .10 3550 ---- ---- ---- ---- .05 -.05 .10 3560 ---- ---- ---- ---- .05 -.05 .10 3570 ---- ---- ---- ---- .10 UNCH .10 3575 ---- ---- ---- ---- .10 UNCH .10 3580 ---- ---- ---- ---- .10 UNCH .10 3590 ---- ---- ---- ---- .10 UNCH .10 3600 ---- ---- ---- ---- .10 UNCH .10 3605 ---- ---- ---- ---- .10 UNCH .10 3610 ---- ---- ---- ---- .10 UNCH .10 3615 ---- ---- ---- ---- .10 UNCH .10 3620 ---- ---- ---- ---- .10 UNCH .10 3625 ---- ---- ---- ---- .10 UNCH .10 3630 ---- ---- ---- ---- .10 UNCH .10 3635 ---- ---- ---- ---- .10 UNCH .10 3640 ---- ---- ---- ---- .10 -.05 .15 3645 ---- ---- ---- ---- .10 -.05 .15 3650 ---- ---- ---- ---- .10 -.05 .15 3655 ---- ---- ---- ---- .10 -.05 .15 3660 ---- ---- ---- ---- .10 -.05 .15 3665 ---- ---- ---- ---- .10 -.05 .15 3670 ---- ---- ---- ---- .10 -.05 .15 3675 ---- ---- ---- ---- .10 -.05 .15 3680 ---- ---- ---- ---- .10 -.05 .15 3685 ---- ---- ---- ---- .10 -.05 .15 3690 ---- ---- ---- ---- .10 -.05 .15 3695 ---- ---- ---- ---- .10 -.05 .15 3700 ---- ---- ---- ---- .10 -.05 .15 3705 ---- ---- ---- ---- .10 -.05 .15 3710 ---- ---- ---- ---- .10 -.05 .15 3715 ---- ---- ---- ---- .10 -.10 .20 3720 ---- ---- ---- ---- .10 -.10 .20 3725 ---- ---- ---- ---- .10 -.10 .20 3730 ---- ---- ---- ---- .10 -.10 .20 3735 ---- ---- ---- ---- .10 -.10 .20 3740 ---- ---- ---- ---- .10 -.10 .20 3745 ---- ---- ---- ---- .10 -.10 .20 3750 ---- .25B ---- .25B .10 -.10 .20 3755 ---- ---- .20A .20A .10 -.15 .25 3760 ---- ---- .20A .20A .10 -.15 .25 3765 ---- .30B .20A .30B .10 -.15 .25 3770 ---- .35B .20A .35B .10 -.15 .25 3775 ---- .35B .20A .20A .10 -.20 .30 3780 ---- .40B .20A .20A .10 -.20 .30 3785 ---- .45B .20A .45B .10 -.20 .30 3790 ---- .50B .20A .50B .10 -.20 .30 3795 ---- .55B .20A .20A .10 -.25 .35 3800 ---- .60B .20A .20A .15 -.20 .35 3805 ---- .70B .20A .20A .15 -.25 .40 3810 ---- .80B .20A .20A .15 -.25 .40 3815 ---- .90B .20A .20A .15 -.30 .45 3820 ---- 1.00B .20A .20A .15 -.30 .45 3825 ---- 1.10B .20A .20A .15 -.35 .50 3830 ---- 1.25B .25A .25A .15 -.35 .50 3835 ---- 1.45B .25A .25A .20 -.35 .55 3840 ---- 1.65B .25A .25A .20 -.40 .60 3845 ---- 1.90B .25A .25A .20 -.45 .65 3850 1.55 2.15B .25A .25A .25 -.40 2 .65 3855 ---- 2.50B .30A .30A .25 -.45 .70 3860 2.35 2.85B .30A .30A .30 -.50 4 .80 3 1 3865 ---- 3.25B .35A .35A .30 -.55 .85 3870 ---- 3.70B .40A .40A .35 -.55 .90 3875 ---- 4.20B .45A .45A .45 -.55 1.00 3880 4.30 4.80B .55A .55A .50 -.60 5 1.10 3885 ---- 5.25B .65A .65A .60 -.60 1.20 3890 2.15 6.00B .80A 1.60B .75 -.60 4 1.35 3895 ---- 7.00B .95A .95A .95 -.55 1.50 2 1 3900 5.75 7.75B 1.15A 1.55B 1.15 -.50 11 1.65 1 3905 8.25 9.00B 1.40A 1.40A 1.40 -.45 12 1.85 3910 10.00 10.00 1.75A 1.75A 1.75 -.35 4 2.10 3915 ---- 11.25B 2.15A 11.25B 2.20 -.15 2 2.35 3920 10.75 13.00 2.40A 3.10A 2.70 UNCH 47 2.70 3925 13.50 14.25B 2.75A 3.15A 3.25 +.20 6 3.05 1 1 3930 6.75 16.00B 3.10A 4.50B 3.95 +.50 4 3.45 3935 ---- 17.75B 3.55A 17.75B 4.80 +.85 2 3.95 1 1 3940 18.25 19.75B 4.00A 5.50A 5.75 +1.25 5 4.50 3945 20.25 22.00B 4.55A 7.50 6.75 +1.75 14 5.00 3950 23.75 24.25B 5.25A 8.50B 8.00 +2.25 46 5.75 3 4 3955 21.75 27.00B 6.00A 10.00 9.50 +3.25 22 6.25 3960 20.50 29.75B 6.75A 11.50 11.00 +3.75 51 7.25 1 3965 9.50 32.50B 7.50A 13.50A 12.75 +4.75 174 8.00 3970 14.00 35.75B 8.25A 15.50 14.75 +5.75 50 9.00 1 1 3975 19.50 39.00B 9.25A 19.50 17.00 +7.00 43 10.00 1 1 3980 22.00 41.75B 10.50A 18.75A 19.50 +8.50 38 11.00 2 2 3985 20.75 43.75B 11.50A 23.00 22.00 +9.75 3 12.25 2 2 3990 25.75 46.75B 13.00A 25.75 25.00 +11.25 9 13.75 5 3 3995 29.25 50.50B 14.50A 29.25 28.00 +12.75 6 15.25 4000 48.00 54.50B 16.00A 28.00A 31.50 +14.50 4 17.00 7 3 4005 ---- 58.50B 17.75A 57.75B 35.00 +16.25 18.75 4010 22.50 62.50B 19.50A 37.00A 39.00 +18.00 31 21.00 36 34 4015 ---- 66.75B 21.50A 66.25B 43.00 +19.75 23.25 4 2 4020 ---- 71.25B 23.75A 70.50B 47.25 +21.75 1 25.50 2 4025 ---- 75.25B 26.00A 75.00B 51.50 +23.50 28.00 14 4030 ---- 80.00B 28.50A 80.00B 56.00 +25.25 30.75 12 4035 ---- 84.75B 31.25A 84.00B 60.50 +27.00 33.50 4040 ---- 89.25B 34.25A 88.75B 65.25 +28.75 36.50 1 4045 ---- 94.00B 37.25A 93.50B 70.00 +30.50 39.50 4050 ---- 98.75B 40.25A 98.00B 74.75 +32.00 2 42.75 1 3 4055 ---- 103.75B 45.50A 103.00B 79.50 +33.25 46.25 4060 ---- 108.50B 49.25A 107.75B 84.50 +34.75 49.75 1 4065 ---- 113.25B 53.00A 112.50B 89.50 +36.00 53.50 4070 ---- 117.75B 57.00A 117.50B 94.25 +36.75 57.50 4075 ---- 123.00B 61.00A 122.75B 99.25 +37.75 61.50 4080 ---- 128.00B 65.25A 127.25B 104.25 +38.50 65.75 4085 ---- 133.00B 69.50A 132.25B 109.25 +39.25 70.00 4090 ---- 138.00B 74.00A 137.25B 114.25 +40.00 74.25 4095 ---- 143.00B 78.50A 142.25B 119.25 +40.50 78.75 4100 ---- 148.00B ---- 147.25B 124.25 +41.00 83.25 4105 ---- 153.00B ---- 152.25B 129.25 +41.50 87.75 4110 ---- 158.00B ---- 157.25B 134.25 +41.75 92.50 4115 ---- 163.00B ---- 162.25B 139.25 +42.00 97.25 4120 ---- 167.50B ---- 167.25B 144.25 +42.25 102.00 4125 ---- 172.50B ---- 172.25B 149.25 +42.25 107.00 4130 ---- 177.50B ---- 177.25B 154.25 +42.50 111.75 4135 ---- 182.75B 116.50A 182.25B 159.25 +42.50 116.75 4140 ---- 187.75B ---- 187.25B 164.25 +42.75 121.50 4145 ---- 192.75B ---- 192.25B 169.25 +42.75 126.50 4150 ---- 197.75B ---- 196.75B 174.25 +42.75 131.50 4155 ---- 202.75B ---- 202.25B 179.25 +42.75 136.50 4160 ---- 207.25B 141.00A 207.00B 184.25 +43.00 141.25 4165 ---- 212.50B ---- 212.25B 189.25 +43.00 146.25 4170 ---- 217.50B ---- 217.25B 194.25 +43.00 151.25 4175 ---- 222.50B ---- 222.25B 199.25 +43.00 156.25 4180 ---- 227.50B ---- 227.25B 204.25 +43.00 161.25 4185 ---- 232.50B ---- 232.25B 209.25 +43.00 166.25 4190 ---- 237.50B ---- 237.25B 214.25 +43.00 171.25 4195 ---- 242.50B ---- 242.25B 219.25 +43.00 176.25 4200 ---- 247.50B 181.00A 247.25B 224.25 +43.00 181.25 4205 ---- 252.50B ---- 252.25B 229.25 +43.00 186.25 4210 ---- 257.50B ---- 257.25B 234.25 +43.00 191.25 4215 ---- 262.50B ---- 262.25B 239.25 +43.00 196.25 4220 ---- 267.50B ---- 267.25B 244.25 +43.00 201.25 4225 ---- 272.50B ---- 272.25B 249.25 +43.00 206.25 4230 ---- 277.50B ---- 277.25B 254.25 +43.00 211.25 4235 ---- 282.50B 216.00A 282.25B 259.25 +43.00 216.25 4240 ---- 287.50B ---- 287.25B 264.25 +43.00 221.25 4245 ---- 292.50B ---- 292.25B 269.25 +43.00 226.25 4250 ---- 297.50B 231.00A 297.25B 274.25 +43.00 231.25 4255 ---- 302.50B 236.00A 302.25B 279.25 +43.00 236.25 4260 ---- 307.50B 241.00A 307.25B 284.25 +43.00 241.25 4265 ---- 312.50B 246.00A 312.25B 289.25 +43.00 246.25 4270 ---- 317.50B ---- 317.25B 294.25 +43.00 251.25 4275 ---- 322.50B ---- 322.25B 299.25 +43.00 256.25 4280 ---- 327.50B ---- 327.25B 304.25 +43.00 261.25 4285 ---- 332.50B 266.00A 332.25B 309.25 +43.00 266.25 4290 ---- 337.50B 271.00A 337.25B 314.25 +43.00 271.25 4300 ---- 347.50B 281.00A 347.25B 324.00 +42.75 281.25 4310 ---- 357.50B ---- 357.25B 334.00 +42.75 291.25 4320 ---- 367.50B ---- 367.25B 344.00 +43.00 301.00 4325 ---- 372.50B ---- 372.25B 349.00 +43.00 306.00 4330 ---- 377.50B ---- 377.00B 354.00 +43.00 311.00 4340 ---- 387.50B ---- 387.25B 364.00 +43.00 321.00 4350 ---- 397.50B ---- 397.00B 374.00 +43.00 331.00 4360 ---- 407.50B ---- 407.00B 384.00 +43.00 341.00 4370 ---- 417.50B ---- 417.00B 394.00 +43.00 351.00 4375 ---- 422.75B ---- 422.00B 399.00 +43.00 356.00 4380 ---- 427.75B ---- 427.00B 404.00 +43.00 361.00 4390 ---- 437.75B ---- 437.00B 414.00 +43.00 371.00 4400 ---- 447.75B ---- 447.00B 424.00 +43.00 381.00 4410 ---- 457.75B ---- 457.00B 434.00 +43.00 391.00 4420 ---- 467.75B ---- 467.00B 444.00 +43.00 401.00 4425 ---- 472.75B ---- 472.00B 449.00 +43.00 406.00 4430 ---- 477.75B ---- 477.00B 454.00 +43.00 411.00 4440 ---- 487.75B ---- 487.00B 464.00 +43.00 421.00 4450 ---- 497.75B ---- 497.00B 474.00 +43.00 431.00 4460 ---- 507.75B ---- 507.00B 484.00 +43.00 441.00 4470 ---- 517.75B ---- 517.00B 494.00 +43.00 451.00 4475 ---- 522.75B ---- 522.00B 499.00 +43.00 456.00 4480 ---- 527.75B ---- 527.00B 504.00 +43.00 461.00 4490 ---- 537.75B ---- 537.00B 514.00 +43.00 471.00 4500 ---- 547.75B ---- 547.00B 524.00 +43.00 481.00 4510 ---- 557.75B ---- 557.25B 534.00 +43.00 491.00 4520 ---- 567.75B ---- 567.00B 544.00 +43.00 501.00 4525 ---- 572.75B ---- 572.00B 549.00 +43.00 506.00 4530 ---- 577.75B ---- 577.00B 554.00 +43.00 511.00 4540 ---- 587.75B ---- 587.00B 564.00 +43.00 521.00 4550 ---- 597.75B 530.75A 597.00B 574.00 +43.00 531.00 4560 ---- 607.75B ---- 607.00B 584.00 +43.00 541.00 4570 ---- 617.75B ---- 617.00B 594.00 +43.00 551.00 4600 ---- 647.75B ---- 647.00B 624.00 +43.00 581.00 4650 ---- 697.75B ---- 697.00B 674.00 +43.00 631.00 4700 ---- 747.75B 680.75A 747.00B 724.00 +43.00 681.00 4750 ---- 797.75B ---- 797.00B 774.00 +43.25 730.75 4800 ---- 847.75B ---- 847.00B 824.00 +43.25 780.75 4900 ---- 947.75B ---- 947.00B 924.00 +43.25 880.75 5000 ---- 1047.75B ---- 1047.25B 1023.75 +43.00 980.75 5100 ---- 1147.75B ---- 1147.00B 1123.75 +43.00 1080.75 5200 ---- 1247.75B ---- 1247.00B 1223.75 +43.00 1180.75 5300 ---- 1347.75B ---- 1347.00B 1323.75 +43.25 1280.50 5400 ---- 1447.75B ---- 1447.00B 1423.75 +43.25 1380.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 602 97 63 V1C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1519.00 -42.50 1561.50 1000 ---- ---- ---- ---- 620.00 -42.00 662.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- 371.00 -42.00 413.00 1300 ---- ---- ---- ---- 321.50 -42.00 363.50 1350 ---- ---- ---- ---- 272.00 -42.00 314.00 1400 ---- ---- ---- ---- 223.00 -42.00 265.00 1450 ---- ---- ---- ---- 174.50 -42.00 216.50 1500 ---- ---- ---- ---- 127.00 -42.00 169.00 1550 ---- ---- ---- ---- 83.00 -41.00 124.00 1575 ---- ---- ---- ---- 63.50 -40.00 103.50 1600 ---- ---- 35.00A 35.00A 46.50 -37.50 84.00 1625 ---- ---- 25.00A 25.00A 33.00 -34.00 67.00 1650 ---- ---- 17.50A 17.50A 23.00 -29.00 52.00 1675 ---- 40.00B 12.50A 12.50A 15.50 -24.00 39.50 1700 ---- 30.00B 9.00A 9.00A 10.50 -19.00 29.50 1725 ---- ---- 6.50A 6.50A 7.00 -15.00 22.00 1750 ---- ---- 5.00A 5.00A 5.00 -11.00 16.00 1775 ---- ---- 4.00A 4.00A 3.50 -8.50 12.00 1800 ---- ---- 3.50A 3.50A 2.50 -6.50 9.00 1825 ---- ---- 3.50A 3.50A 2.00 -4.50 6.50 1850 ---- ---- 3.00A 3.00A 1.50 -3.50 5.00 1875 ---- ---- 2.50A 2.50A 1.00 -2.50 3.50 1900 ---- ---- 2.50A 2.50A 1.00 -2.00 3.00 1925 ---- ---- ---- ---- 1.00 -1.00 2.00 1950 ---- ---- ---- ---- .50 -1.00 1.50 2000 ---- ---- ---- ---- .50 -.50 1.00 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1119.50 -42.00 1161.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 +.50 CAB 10000 ---- ---- ---- ---- 8375.00 +43.50 8331.50 1250 ---- ---- ---- ---- 1.50 +1.00 .50 1300 ---- ---- ---- ---- 1.50 +.50 1.00 1350 ---- ---- ---- ---- 2.50 +1.00 1.50 1400 ---- ---- ---- ---- 3.00 +.50 2.50 1450 ---- ---- ---- ---- 4.50 +.50 4.00 1500 ---- 9.00B ---- 8.00B 7.00 +.50 6.50 1550 ---- 19.50B 10.50A 10.50A 13.00 +1.00 12.00 1575 ---- 28.50B 14.00A 14.00A 18.50 +2.50 16.00 1600 ---- 34.00B 19.00A 19.00A 26.50 +5.00 21.50 1625 ---- 38.00B 26.00A 26.00A 38.00 +8.50 29.50 1650 ---- 41.00B 35.50A 35.50A 52.50 +13.00 39.50 1675 ---- ---- 47.50A 47.50A 70.50 +18.50 52.00 1700 ---- ---- ---- ---- 90.50 +23.50 67.00 1725 ---- ---- ---- ---- 112.00 +27.50 84.50 1750 ---- ---- ---- ---- 135.00 +31.50 103.50 1775 ---- ---- ---- ---- 158.50 +34.00 124.50 1800 ---- ---- ---- ---- 182.50 +36.50 146.00 1825 ---- ---- ---- ---- 206.50 +37.50 169.00 1850 ---- ---- ---- ---- 231.50 +39.00 192.50 1875 ---- ---- ---- ---- 256.00 +40.00 216.00 1900 ---- ---- ---- ---- 281.00 +41.00 240.00 1925 ---- ---- ---- ---- 305.50 +41.00 264.50 1950 ---- ---- ---- ---- 330.50 +41.50 289.00 2000 ---- ---- ---- ---- 380.50 +42.00 338.50 2050 ---- ---- ---- ---- 430.00 +42.00 388.00 2100 ---- ---- ---- ---- 480.00 +42.50 437.50 2150 ---- ---- ---- ---- 530.00 +42.50 487.50 2200 ---- ---- ---- ---- 580.00 +43.00 537.00 2250 ---- ---- ---- ---- 630.00 +43.00 587.00 2300 ---- ---- ---- ---- 680.00 +43.00 637.00 2350 ---- ---- ---- ---- 730.00 +43.00 687.00 2400 ---- ---- ---- ---- 780.00 +43.00 737.00 2450 ---- ---- ---- ---- 830.00 +43.00 787.00 2500 ---- ---- ---- ---- 880.00 +43.00 837.00 2550 ---- ---- ---- ---- 929.50 +42.50 887.00 2600 ---- ---- ---- ---- 979.50 +42.50 937.00 2650 ---- ---- ---- ---- 1029.50 +42.50 987.00 2700 ---- ---- ---- ---- 1079.50 +43.00 1036.50 2750 ---- ---- ---- ---- 1129.50 +43.00 1086.50 2800 ---- ---- ---- ---- 1179.50 +43.00 1136.50 2850 ---- ---- ---- ---- 1229.00 +42.50 1186.50 2900 ---- ---- ---- ---- 1279.00 +42.50 1236.50 2950 ---- ---- ---- ---- 1329.00 +42.50 1286.50 3000 ---- ---- ---- ---- 1379.00 +42.50 1336.50 3500 ---- ---- ---- ---- 1879.00 +43.00 1836.00 4000 ---- ---- ---- ---- 2378.50 +42.50 2336.00 4500 ---- ---- ---- ---- 2878.00 +42.50 2835.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3378.00 +43.00 3335.00 50000 ---- ---- ---- ---- 8350.00 +48.50 8301.50 5500 ---- ---- ---- ---- 3877.50 +43.00 3834.50 6000 ---- ---- ---- ---- 4377.50 +43.00 4334.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1518.50 -42.50 1561.00 1000 ---- ---- ---- ---- 619.50 -42.50 662.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 470.00 -42.50 512.50 1200 ---- ---- ---- ---- 420.00 -43.00 463.00 1250 ---- ---- ---- ---- 370.50 -43.00 413.50 1300 ---- ---- ---- ---- 321.00 -43.00 364.00 1350 ---- ---- ---- ---- 271.50 -43.50 315.00 1400 ---- ---- ---- ---- 223.00 -43.50 266.50 1450 ---- ---- ---- ---- 175.00 -43.50 218.50 1500 ---- ---- ---- ---- 129.50 -42.50 172.00 1550 ---- ---- 71.00A 71.00A 88.00 -40.50 128.50 1575 ---- ---- 56.00A 56.00A 69.50 -39.50 109.00 1600 ---- ---- 43.00A 43.00A 53.50 -37.00 90.50 1625 ---- ---- 32.50A 32.50A 40.50 -33.50 74.00 415 415 1650 ---- 60.50B 24.00A 24.00A 30.00 -29.50 59.50 1675 ---- 48.50B 18.00A 18.00A 22.00 -25.50 47.50 1700 ---- 37.50B 13.50A 13.50A 16.00 -21.00 37.00 1725 ---- ---- 10.00A 10.00A 11.50 -17.50 29.00 1750 ---- ---- 7.50A 7.50A 8.00 -14.00 22.00 1775 ---- ---- 6.00A 6.00A 5.50 -11.50 17.00 1800 ---- ---- 5.00A 5.00A 4.00 -9.00 13.00 1825 ---- ---- 4.00A 4.00A 3.00 -7.00 10.00 1850 ---- ---- 3.50A 3.50A 2.00 -6.00 8.00 1 1875 ---- ---- 3.50A 3.50A 1.50 -4.50 6.00 1900 ---- ---- 3.00A 3.00A 1.00 -4.00 5.00 1925 ---- ---- 2.50A 2.50A 1.00 -3.00 4.00 1950 ---- ---- 2.50A 2.50A 1.00 -2.00 3.00 1975 ---- ---- ---- ---- .50 -2.00 2.50 2000 ---- ---- ---- ---- .50 -1.50 2.00 2050 ---- ---- ---- ---- .50 -1.00 1.50 2100 ---- ---- ---- ---- .50 -.50 1.00 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1119.00 -42.50 1161.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 415 416 V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8373.00 +44.00 8329.00 1150 ---- ---- ---- ---- .50 UNCH .50 1200 ---- ---- ---- ---- .50 -.50 1.00 1250 ---- ---- ---- ---- .50 -1.00 1.50 1300 ---- ---- ---- ---- 1.00 -1.00 2.00 1350 ---- ---- ---- ---- 2.00 -.50 2.50 1400 ---- 4.50B ---- 4.50B 3.00 -1.00 4.00 1450 ---- 8.50B ---- 8.50B 5.00 -1.00 6.00 1500 ---- 16.50B 8.50A 8.50A 9.50 UNCH 9.50 1550 ---- 30.50B 14.00A 14.00A 18.00 +1.50 16.50 1575 ---- 41.00B 18.50A 18.50A 24.50 +3.00 21.50 1600 35.00 54.00B 24.50A 54.00B 33.50 +5.50 100 28.00 100 101 1625 ---- 69.00B 32.50A 32.50A 45.50 +9.00 36.50 1650 ---- 73.00B 42.50A 42.50A 60.00 +13.00 47.00 1 1675 ---- 71.50B 54.50A 54.50A 77.00 +17.00 60.00 1700 ---- ---- 69.00A 69.00A 96.00 +21.50 74.50 446 446 1725 ---- ---- ---- ---- 116.50 +25.50 91.00 1750 ---- ---- ---- ---- 138.00 +28.50 109.50 914 1775 ---- ---- ---- ---- 160.50 +31.00 129.50 1800 ---- ---- ---- ---- 184.00 +33.50 150.50 1825 ---- ---- ---- ---- 207.50 +35.00 172.50 1850 ---- ---- ---- ---- 232.00 +37.00 195.00 1875 ---- ---- ---- ---- 256.50 +38.00 218.50 1900 ---- ---- ---- ---- 281.00 +39.00 242.00 1925 ---- ---- ---- ---- 305.50 +39.50 266.00 1950 ---- ---- ---- ---- 330.50 +40.00 290.50 1975 ---- ---- ---- ---- 355.50 +41.00 314.50 2000 ---- ---- ---- ---- 380.50 +41.50 339.00 2050 ---- ---- ---- ---- 430.00 +41.50 388.50 2100 ---- ---- ---- ---- 480.00 +42.00 438.00 2150 ---- ---- ---- ---- 530.00 +42.50 487.50 2200 ---- ---- ---- ---- 580.00 +42.50 537.50 2250 ---- ---- ---- ---- 630.00 +43.00 587.00 2300 ---- ---- ---- ---- 680.00 +43.00 637.00 2350 ---- ---- ---- ---- 730.00 +43.00 687.00 2400 ---- ---- ---- ---- 780.00 +43.00 737.00 2450 ---- ---- ---- ---- 830.00 +43.50 786.50 2500 ---- ---- ---- ---- 880.00 +43.50 836.50 2550 ---- ---- ---- ---- 929.00 +42.50 886.50 2600 ---- ---- ---- ---- 979.00 +42.50 936.50 2650 ---- ---- ---- ---- 1029.00 +42.50 986.50 2700 ---- ---- ---- ---- 1079.00 +42.50 1036.50 2750 ---- ---- ---- ---- 1129.00 +42.50 1086.50 2800 ---- ---- ---- ---- 1179.00 +42.50 1136.50 2850 ---- ---- ---- ---- 1229.00 +42.50 1186.50 2900 ---- ---- ---- ---- 1279.00 +42.50 1236.50 2950 ---- ---- ---- ---- 1329.00 +43.00 1286.00 3000 ---- ---- ---- ---- 1379.00 +43.00 1336.00 3500 ---- ---- ---- ---- 1878.50 +43.00 1835.50 4000 ---- ---- ---- ---- 2378.00 +43.00 2335.00 4500 ---- ---- ---- ---- 2877.50 +43.00 2834.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3377.00 +43.00 3334.00 50000 ---- ---- ---- ---- 8338.00 +48.50 8289.50 5500 ---- ---- ---- ---- 3876.50 +43.00 3833.50 6000 ---- ---- ---- ---- 4376.00 +43.00 4333.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 546 1462 V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1517.50 -42.00 1559.50 1000 ---- ---- ---- ---- 620.00 -42.00 662.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 471.50 -42.00 513.50 1200 ---- ---- ---- ---- 422.50 -42.00 464.50 1250 ---- ---- ---- ---- 373.50 -42.00 415.50 1300 ---- ---- ---- ---- 325.00 -42.00 367.00 1350 ---- ---- ---- ---- 277.00 -42.00 319.00 1400 ---- ---- ---- ---- 230.00 -42.50 272.50 1450 ---- ---- ---- ---- 184.50 -42.50 227.00 1500 ---- ---- ---- ---- 142.50 -41.50 184.00 1550 ---- ---- 88.50A 88.50A 104.50 -40.00 144.50 1600 ---- ---- 62.00A 62.00A 73.00 -36.50 109.50 1650 ---- 82.00B 41.50A 41.50A 49.00 -31.50 80.50 1700 ---- 58.00B 27.50A 27.50A 32.00 -25.50 57.50 1750 ---- ---- 18.00A 18.00A 21.00 -19.00 40.00 1800 ---- ---- 12.00A 12.00A 13.50 -14.00 27.50 1850 ---- ---- 8.50A 8.50A 9.00 -10.00 19.00 1900 ---- ---- 6.00A 6.00A 6.00 -7.00 13.00 1950 ---- ---- 5.00A 5.00A 4.00 -5.50 9.50 2000 ---- ---- 4.00A 4.00A 3.00 -3.50 6.50 2050 ---- ---- 3.50A 3.50A 2.00 -3.00 5.00 2100 ---- ---- 3.00A 3.00A 1.50 -2.50 4.00 2150 ---- ---- ---- ---- 1.00 -2.00 3.00 2200 ---- ---- ---- ---- 1.00 -1.50 2.50 2250 ---- ---- ---- ---- 1.00 -1.00 2.00 2300 ---- ---- ---- ---- .50 -1.00 1.50 2350 ---- ---- ---- ---- .50 -1.00 1.50 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1118.00 -42.50 1160.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 +.50 .50 10000 ---- ---- ---- ---- 8365.50 +43.50 8322.00 1150 ---- ---- ---- ---- 2.00 UNCH 2.00 1200 ---- ---- ---- ---- 3.00 +.50 2.50 1250 ---- ---- ---- ---- 4.00 UNCH 4.00 1300 ---- ---- ---- ---- 5.50 UNCH 5.50 1350 ---- ---- ---- ---- 7.50 UNCH 7.50 1400 ---- 12.50B 9.50A 9.50A 10.50 UNCH 10.50 1450 ---- 19.50B 14.00A 14.00A 15.00 UNCH 15.00 1500 ---- 31.00B 20.00A 20.00A 22.50 +.50 22.00 1550 ---- 48.50B 29.50A 29.50A 34.50 +2.50 32.00 1600 ---- 72.00B 43.00A 43.00A 53.00 +6.00 47.00 1650 ---- 102.50B 62.50A 62.50A 79.00 +11.00 68.00 1700 ---- 104.50B 88.50A 88.50A 112.00 +17.50 94.50 1750 ---- ---- ---- ---- 151.00 +23.50 127.50 1800 ---- ---- ---- ---- 193.50 +28.50 165.00 1850 ---- ---- ---- ---- 238.50 +32.50 206.00 1900 ---- ---- ---- ---- 285.50 +35.50 250.00 1950 ---- ---- ---- ---- 333.50 +37.00 296.50 2000 ---- ---- ---- ---- 382.00 +38.50 343.50 2050 ---- ---- ---- ---- 431.50 +39.50 392.00 2100 ---- ---- ---- ---- 480.50 +40.00 440.50 2150 ---- ---- ---- ---- 530.50 +41.00 489.50 2200 ---- ---- ---- ---- 580.00 +41.00 539.00 2250 ---- ---- ---- ---- 629.50 +41.00 588.50 2300 ---- ---- ---- ---- 679.50 +41.50 638.00 2350 ---- ---- ---- ---- 729.50 +42.00 687.50 2400 ---- ---- ---- ---- 779.00 +42.00 737.00 2450 ---- ---- ---- ---- 829.00 +42.00 787.00 2500 ---- ---- ---- ---- 879.00 +42.50 836.50 2550 ---- ---- ---- ---- 929.00 +42.50 886.50 2600 ---- ---- ---- ---- 979.00 +42.50 936.50 2650 ---- ---- ---- ---- 1028.50 +42.50 986.00 2700 ---- ---- ---- ---- 1078.50 +42.50 1036.00 2750 ---- ---- ---- ---- 1128.50 +42.50 1086.00 2800 ---- ---- ---- ---- 1178.50 +42.50 1136.00 2850 ---- ---- ---- ---- 1228.50 +43.00 1185.50 2900 ---- ---- ---- ---- 1278.00 +42.50 1235.50 2950 ---- ---- ---- ---- 1328.00 +42.50 1285.50 3000 ---- ---- ---- ---- 1378.00 +42.50 1335.50 3500 ---- ---- ---- ---- 1877.50 +43.00 1834.50 4000 ---- ---- ---- ---- 2376.00 +42.50 2333.50 4500 ---- ---- ---- ---- 2875.00 +42.50 2832.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3374.00 +42.00 3332.00 50000 ---- ---- ---- ---- 8296.00 +48.50 8247.50 5500 ---- ---- ---- ---- 3873.50 +43.00 3830.50 6000 ---- ---- ---- ---- 4372.50 +43.00 4329.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1516.00 -42.00 1558.00 1000 ---- ---- ---- ---- 620.00 -42.00 662.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 473.00 -42.00 515.00 1200 ---- ---- ---- ---- 424.50 -42.00 466.50 1250 ---- ---- ---- ---- 376.00 -42.50 418.50 1300 ---- ---- ---- ---- 328.50 -42.50 371.00 1350 ---- ---- ---- ---- 282.00 -42.50 324.50 1400 ---- ---- ---- ---- 237.00 -42.00 279.00 1450 ---- ---- ---- ---- 194.00 -42.00 236.00 1500 ---- ---- ---- ---- 155.00 -40.50 195.50 1550 ---- ---- 104.50A 104.50A 120.00 -39.00 159.00 1600 ---- ---- 78.50A 78.50A 90.00 -36.00 126.00 1650 ---- 99.50B 57.50A 57.50A 65.50 -32.50 98.00 1700 ---- ---- 41.00A 41.00A 47.00 -28.00 75.00 1750 ---- ---- 29.50A 29.50A 33.00 -23.00 56.00 1800 ---- ---- 21.00A 21.00A 23.00 -18.50 41.50 1850 ---- ---- 15.50A 15.50A 16.50 -14.00 30.50 1900 ---- ---- 11.50A 11.50A 11.50 -11.00 22.50 1950 ---- ---- 9.00A 9.00A 8.50 -8.00 16.50 2000 ---- ---- 7.00A 7.00A 6.50 -6.00 12.50 2050 ---- ---- 6.00A 6.00A 5.00 -4.50 9.50 2100 ---- ---- 5.00A 5.00A 4.00 -3.50 7.50 2150 ---- ---- 4.00A 4.00A 3.00 -3.00 6.00 2200 ---- ---- 3.50A 3.50A 2.50 -2.50 5.00 2250 ---- ---- ---- ---- 2.00 -2.00 4.00 2300 ---- ---- ---- ---- 2.00 -1.50 3.50 2350 ---- ---- ---- ---- 1.50 -2.00 3.50 2400 ---- ---- ---- ---- 1.50 -1.50 3.00 2450 ---- ---- ---- ---- 1.00 -1.50 2.50 2500 ---- ---- ---- ---- 1.00 -1.50 2.50 2550 ---- ---- ---- ---- 1.00 -1.00 2.00 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -1.00 2.00 2700 ---- ---- ---- ---- .50 -1.00 1.50 2750 ---- ---- ---- ---- .50 -1.00 1.50 2800 ---- ---- ---- ---- .50 -1.00 1.50 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1117.00 -42.50 1159.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 +.50 1.50 10000 ---- ---- ---- ---- 8358.00 +43.50 8314.50 1150 ---- ---- ---- ---- 4.00 UNCH 4.00 1200 ---- ---- ---- ---- 5.50 UNCH 5.50 1250 ---- ---- ---- ---- 7.00 UNCH 7.00 1300 ---- ---- 9.00A 9.00A 9.50 UNCH 9.50 1350 ---- 15.00B ---- 15.00B 12.50 UNCH 12.50 1400 ---- 21.50B 17.00A 17.00A 17.50 UNCH 17.50 1450 ---- 32.00B 22.50A 22.50A 24.50 +.50 24.00 1500 ---- 45.50B 31.00A 31.00A 35.00 +1.50 33.50 1550 ---- 64.00B 42.50A 42.50A 50.00 +3.50 46.50 1600 ---- 88.00B 58.50A 58.50A 70.00 +6.00 64.00 1650 ---- 117.50B 79.50A 79.50A 95.50 +10.00 85.50 1700 ---- 132.00B 106.00A 106.00A 127.00 +15.00 112.00 1750 ---- ---- 138.00A 138.00A 163.00 +19.50 143.50 417 417 1800 ---- ---- ---- ---- 203.00 +24.50 178.50 1850 ---- ---- ---- ---- 246.00 +28.50 217.50 1900 ---- ---- ---- ---- 291.00 +32.00 259.00 1950 ---- ---- ---- ---- 337.50 +34.50 303.00 2000 ---- ---- ---- ---- 385.50 +36.50 349.00 2050 ---- ---- ---- ---- 433.50 +37.50 396.00 2100 ---- ---- ---- ---- 482.50 +39.00 443.50 2150 ---- ---- ---- ---- 531.50 +39.50 492.00 2200 ---- ---- ---- ---- 581.00 +40.00 541.00 2250 ---- ---- ---- ---- 630.50 +40.50 590.00 2300 ---- ---- ---- ---- 680.00 +40.50 639.50 2350 ---- ---- ---- ---- 729.50 +40.50 689.00 2400 ---- ---- ---- ---- 779.50 +41.00 738.50 2450 ---- ---- ---- ---- 829.00 +41.00 788.00 2500 ---- ---- ---- ---- 878.50 +41.00 837.50 2550 ---- ---- ---- ---- 928.50 +41.00 887.50 2600 ---- ---- ---- ---- 978.50 +41.50 937.00 2650 ---- ---- ---- ---- 1028.00 +41.50 986.50 2700 ---- ---- ---- ---- 1078.00 +41.50 1036.50 2750 ---- ---- ---- ---- 1127.50 +41.50 1086.00 2800 ---- ---- ---- ---- 1177.50 +42.00 1135.50 2850 ---- ---- ---- ---- 1227.50 +42.00 1185.50 2900 ---- ---- ---- ---- 1277.00 +42.00 1235.00 2950 ---- ---- ---- ---- 1327.00 +42.00 1285.00 3000 ---- ---- ---- ---- 1377.00 +42.50 1334.50 3500 ---- ---- ---- ---- 1875.50 +43.00 1832.50 4000 ---- ---- ---- ---- 2374.50 +43.50 2331.00 4500 ---- ---- ---- ---- 2873.00 +43.50 2829.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3371.00 +42.50 3328.50 50000 ---- ---- ---- ---- 8253.50 +48.50 8205.00 5500 ---- ---- ---- ---- 3870.00 +43.00 3827.00 6000 ---- ---- ---- ---- 4368.50 +43.00 4325.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 417 V4A FEB23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1519.50 -42.00 1561.50 1000 ---- ---- ---- ---- 620.00 -42.00 662.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- 370.00 -42.50 412.50 1300 ---- ---- ---- ---- 320.00 -43.00 363.00 1350 ---- ---- ---- ---- 270.50 -42.50 313.00 1400 ---- ---- ---- ---- 221.00 -43.00 264.00 1450 ---- ---- ---- ---- 171.50 -43.50 215.00 1500 ---- ---- ---- ---- 123.00 -43.50 166.50 1550 ---- ---- ---- ---- 76.50 -44.00 120.50 1575 ---- ---- ---- ---- 55.50 -43.00 98.50 1600 ---- ---- 26.00A 26.00A 37.50 -40.50 78.00 1625 ---- ---- 16.50A 16.50A 24.00 -36.00 60.00 1650 ---- ---- 10.50A 10.50A 14.50 -30.00 44.50 1675 ---- ---- 7.00A 7.00A 8.50 -23.00 31.50 1700 ---- ---- 5.00A 5.00A 4.50 -17.50 22.00 1725 ---- ---- 4.00A 4.00A 2.50 -12.50 15.00 1750 ---- ---- 3.50A 3.50A 1.50 -9.00 10.50 1775 ---- ---- 3.00A 3.00A 1.00 -6.00 7.00 1800 ---- ---- 3.00A 3.00A .50 -4.50 5.00 1825 ---- ---- 2.50A 2.50A .50 -3.00 3.50 1850 ---- ---- ---- ---- CAB -2.50 2.50 1875 ---- ---- ---- ---- CAB -2.00 2.00 1900 ---- ---- ---- ---- CAB -1.50 1.50 1925 ---- ---- ---- ---- CAB -1.00 1.00 1950 ---- ---- ---- ---- CAB -.50 .50 1975 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1119.50 -42.50 1162.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A FEB23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8377.00 +43.50 8333.50 1250 ---- ---- ---- ---- CAB -.50 .50 1300 ---- ---- ---- ---- .50 UNCH .50 1350 ---- ---- ---- ---- .50 -.50 1.00 1400 ---- ---- ---- ---- 1.00 -.50 1.50 1450 ---- ---- ---- ---- 1.50 -1.00 2.50 1500 ---- ---- ---- ---- 3.00 -1.50 4.50 1550 ---- 11.50B 6.50A 6.50A 6.50 -1.50 8.00 1575 ---- 19.00B 9.00A 9.00A 10.50 -.50 11.00 1600 ---- 29.00B 12.50A 12.50A 17.50 +2.00 15.50 350 1625 ---- 27.00B 18.00A 18.00A 29.00 +6.50 22.50 1650 ---- ---- 26.00A 26.00A 44.50 +12.50 32.00 1675 ---- ---- 39.00A 39.00A 63.00 +19.00 44.00 1700 ---- ---- ---- ---- 84.50 +25.00 59.50 1725 ---- ---- ---- ---- 107.50 +30.00 77.50 1750 ---- ---- ---- ---- 131.50 +33.50 98.00 1775 ---- ---- ---- ---- 156.00 +36.50 119.50 1800 ---- ---- ---- ---- 180.50 +38.00 142.50 1825 ---- ---- ---- ---- 205.00 +39.00 166.00 1850 ---- ---- ---- ---- 230.00 +40.00 190.00 1875 ---- ---- ---- ---- 255.00 +41.00 214.00 1900 ---- ---- ---- ---- 280.00 +41.50 238.50 1925 ---- ---- ---- ---- 305.00 +41.50 263.50 1950 ---- ---- ---- ---- 330.00 +42.00 288.00 1975 ---- ---- ---- ---- 355.00 +42.00 313.00 2000 ---- ---- ---- ---- 380.00 +42.50 337.50 2050 ---- ---- ---- ---- 430.00 +42.50 387.50 2100 ---- ---- ---- ---- 480.00 +42.50 437.50 2150 ---- ---- ---- ---- 530.00 +42.50 487.50 2200 ---- ---- ---- ---- 580.00 +43.00 537.00 2250 ---- ---- ---- ---- 630.00 +43.00 587.00 2300 ---- ---- ---- ---- 679.50 +42.50 637.00 2350 ---- ---- ---- ---- 729.50 +42.50 687.00 2400 ---- ---- ---- ---- 779.50 +42.50 737.00 2450 ---- ---- ---- ---- 829.50 +42.50 787.00 2500 ---- ---- ---- ---- 879.50 +42.50 837.00 2550 ---- ---- ---- ---- 929.50 +42.50 887.00 2600 ---- ---- ---- ---- 979.50 +42.50 937.00 2650 ---- ---- ---- ---- 1029.50 +42.50 987.00 2700 ---- ---- ---- ---- 1079.50 +42.50 1037.00 2750 ---- ---- ---- ---- 1129.50 +42.50 1087.00 2800 ---- ---- ---- ---- 1179.50 +42.50 1137.00 2850 ---- ---- ---- ---- 1229.50 +42.50 1187.00 2900 ---- ---- ---- ---- 1279.50 +42.50 1237.00 2950 ---- ---- ---- ---- 1329.50 +42.50 1287.00 3000 ---- ---- ---- ---- 1379.50 +42.50 1337.00 3500 ---- ---- ---- ---- 1879.50 +43.00 1836.50 4000 ---- ---- ---- ---- 2379.00 +42.50 2336.50 4500 ---- ---- ---- ---- 2879.00 +43.00 2836.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3378.50 +42.50 3336.00 50000 ---- ---- ---- ---- 8362.00 +48.50 8313.50 5500 ---- ---- ---- ---- 3878.50 +43.00 3835.50 6000 ---- ---- ---- ---- 4378.50 +43.00 4335.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1514.50 -42.50 1557.00 1000 ---- ---- ---- ---- 621.00 -42.50 663.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1250 ---- ---- ---- ---- 379.50 -43.50 423.00 1300 ---- ---- ---- ---- 333.50 -43.50 377.00 1350 ---- ---- ---- ---- 288.00 -43.50 331.50 1400 ---- ---- ---- ---- 245.00 -43.00 288.00 1450 ---- ---- ---- ---- 204.00 -42.50 246.50 1500 ---- ---- ---- ---- 166.50 -41.50 208.00 1550 ---- ---- 119.00A 119.00A 133.00 -39.50 172.50 1600 ---- ---- 92.50A 92.50A 104.00 -37.00 141.00 1650 ---- 114.50B 71.00A 71.00A 80.00 -33.50 113.50 1700 ---- ---- 54.00A 54.00A 61.00 -29.50 90.50 1750 ---- ---- 41.00A 41.00A 46.00 -25.50 71.50 1800 ---- ---- 31.00A 31.00A 35.00 -21.00 56.00 1850 ---- ---- 24.00A 24.00A 26.50 -17.00 43.50 1900 ---- ---- 18.50A 18.50A 20.50 -13.50 34.00 1950 ---- ---- 15.00A 15.00A 16.00 -10.50 26.50 2000 ---- ---- 12.00A 12.00A 12.50 -8.50 21.00 2050 ---- ---- 10.00A 10.00A 10.00 -7.00 17.00 2100 ---- ---- 9.00A 9.00A 8.00 -5.50 13.50 2150 ---- ---- 8.00A 8.00A 6.50 -5.00 11.50 2200 ---- ---- 7.00A 7.00A 5.50 -4.00 9.50 2250 ---- ---- 6.00A 6.00A 4.50 -3.50 8.00 2300 ---- ---- 5.50A 5.50A 4.00 -3.00 7.00 2350 ---- ---- 5.00A 5.00A 3.50 -2.50 6.00 2400 ---- ---- 4.50A 4.50A 3.00 -2.50 5.50 2450 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 2500 ---- ---- ---- ---- 2.50 -1.50 4.00 2550 ---- ---- ---- ---- 2.50 -1.00 3.50 2600 ---- ---- ---- ---- 2.00 -1.00 3.00 2650 ---- ---- ---- ---- 2.00 -.50 2.50 2700 ---- ---- ---- ---- 2.00 -.50 2.50 2750 ---- ---- ---- ---- 2.00 UNCH 2.00 2800 ---- ---- ---- ---- 1.50 -.50 2.00 2850 ---- ---- ---- ---- 1.50 UNCH 1.50 2900 ---- ---- ---- ---- 1.50 UNCH 1.50 2950 ---- ---- ---- ---- 1.50 UNCH 1.50 3000 ---- ---- ---- ---- 1.50 UNCH 1.50 3500 ---- ---- ---- ---- 1.00 +.50 .50 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 1116.00 -42.50 1158.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.00 -.50 3.50 10000 ---- ---- ---- ---- 8351.00 +44.00 8307.00 1250 ---- ---- ---- ---- 11.00 -1.00 12.00 1300 ---- ---- ---- ---- 14.50 -1.00 15.50 1350 ---- 21.00B 19.50A 19.50A 19.00 -1.50 20.50 1400 ---- 29.00B 25.00A 25.00A 25.50 -1.00 26.50 1450 ---- 40.00B 32.50A 32.50A 34.50 -.50 35.00 1500 ---- 54.50B 43.00A 43.00A 47.00 +1.00 46.00 1550 ---- 73.00B 56.50A 56.50A 63.50 +3.00 60.50 1600 ---- 96.50B 74.00A 74.00A 84.50 +5.50 79.00 1650 ---- 124.50B 95.50A 95.50A 110.00 +9.00 101.00 1700 ---- 138.00B 122.00A 122.00A 140.50 +12.50 128.00 1750 ---- ---- 153.00A 153.00A 175.50 +17.00 158.50 1800 ---- ---- ---- ---- 214.00 +21.00 193.00 1850 ---- ---- ---- ---- 255.50 +25.00 230.50 1900 ---- ---- ---- ---- 299.50 +29.00 270.50 1950 ---- ---- ---- ---- 344.50 +31.50 313.00 2000 ---- ---- ---- ---- 391.00 +34.00 357.00 2050 ---- ---- ---- ---- 438.50 +35.50 403.00 2100 ---- ---- ---- ---- 486.50 +37.00 449.50 2150 ---- ---- ---- ---- 535.00 +38.00 497.00 2200 ---- ---- ---- ---- 583.50 +38.50 545.00 2250 ---- ---- ---- ---- 632.50 +39.00 593.50 2300 ---- ---- ---- ---- 681.50 +39.00 642.50 2350 ---- ---- ---- ---- 731.00 +40.00 691.00 2400 ---- ---- ---- ---- 780.50 +40.50 740.00 2450 ---- ---- ---- ---- 830.00 +40.50 789.50 2500 ---- ---- ---- ---- 879.50 +41.00 838.50 2550 ---- ---- ---- ---- 929.00 +41.00 888.00 2600 ---- ---- ---- ---- 978.50 +41.50 937.00 2650 ---- ---- ---- ---- 1028.50 +42.00 986.50 2700 ---- ---- ---- ---- 1078.00 +42.00 1036.00 2750 ---- ---- ---- ---- 1128.00 +42.50 1085.50 2800 ---- ---- ---- ---- 1177.50 +42.00 1135.50 2850 ---- ---- ---- ---- 1227.50 +42.50 1185.00 2900 ---- ---- ---- ---- 1277.00 +42.50 1234.50 2950 ---- ---- ---- ---- 1327.00 +43.00 1284.00 3000 ---- ---- ---- ---- 1376.50 +42.50 1334.00 3500 ---- ---- ---- ---- 1874.50 +43.00 1831.50 4000 ---- ---- ---- ---- 2373.00 +43.50 2329.50 4500 ---- ---- ---- ---- 2871.00 +43.50 2827.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3369.00 +43.00 3326.00 50000 ---- ---- ---- ---- 8210.00 +48.50 8161.50 5500 ---- ---- ---- ---- 3867.50 +43.50 3824.00 6000 ---- ---- ---- ---- 4365.50 +43.00 4322.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1518.22 -33.78 1552.00 1000 ---- ---- ---- ---- 618.22 -33.78 652.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 568.22 -33.78 602.00 1100 ---- ---- ---- ---- 518.22 -33.78 552.00 1150 ---- ---- ---- ---- 468.22 -33.78 502.00 1200 ---- ---- ---- ---- 418.22 -33.78 452.00 1250 ---- ---- ---- ---- 368.22 -33.78 402.00 1300 ---- ---- ---- ---- 318.22 -33.78 352.00 1350 ---- ---- ---- ---- 268.22 -33.78 302.00 1 1400 ---- ---- ---- ---- 218.22 -33.78 252.00 1425 ---- ---- ---- ---- 193.22 -33.78 227.00 1450 ---- ---- ---- ---- 168.22 -33.78 202.00 1475 ---- ---- ---- ---- 143.22 -33.78 177.00 1500 ---- ---- ---- ---- 118.22 -33.78 152.00 27 1525 ---- ---- ---- ---- 93.22 -34.28 127.50 1550 ---- ---- ---- ---- 68.22 -34.28 102.50 16 1575 ---- ---- ---- ---- 43.22 -35.28 78.50 1600 ---- ---- ---- ---- 18.22 -37.28 55.50 1625 ---- ---- ---- ---- CAB -34.50 34.50 1650 ---- ---- 10.00A 10.00A CAB -18.50 18.50 1675 ---- ---- 4.00A 4.00A CAB -8.50 8.50 1700 ---- ---- 2.50A 2.50A CAB -3.50 3.50 1725 ---- ---- ---- ---- CAB -1.50 1.50 1750 ---- ---- ---- ---- CAB -1.00 1.00 15 1775 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 13 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 1975 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1118.22 -33.78 1152.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 818.22 -33.78 852.00 850 ---- ---- ---- ---- 768.22 -33.78 802.00 900 ---- ---- ---- ---- 718.22 -33.78 752.00 950 ---- ---- ---- ---- 668.22 -33.78 702.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1513.50 -42.00 1555.50 1000 ---- ---- ---- ---- 622.50 -42.00 664.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 574.00 -42.00 616.00 1100 ---- ---- ---- ---- 526.00 -42.00 568.00 1150 ---- ---- ---- ---- 478.00 -42.50 520.50 345 1200 ---- ---- ---- ---- 431.00 -42.50 473.50 21 1250 ---- ---- ---- ---- 385.00 -42.50 427.50 1300 ---- ---- ---- ---- 339.50 -42.50 382.00 1350 ---- ---- ---- ---- 295.50 -42.50 338.00 1400 ---- ---- ---- ---- 253.50 -42.50 296.00 10 1450 ---- ---- ---- ---- 213.50 -42.50 256.00 10 1500 ---- ---- ---- ---- 177.00 -41.50 218.50 1550 ---- ---- 130.50A 130.50A 144.00 -40.00 184.00 110 1600 ---- 154.50B 105.00A 105.00A 116.00 -37.50 153.50 51 1650 ---- ---- 83.50A 83.50A 92.00 -34.50 126.50 400 601 1700 ---- ---- 66.00A 66.00A 72.50 -31.00 103.50 100 1750 ---- ---- 51.50A 51.50A 57.00 -27.00 84.00 1800 ---- ---- 40.50A 40.50A 44.50 -23.50 68.00 20 1850 ---- ---- 32.50A 32.50A 35.00 -20.00 55.00 1900 ---- ---- 26.00A 26.00A 27.50 -17.00 44.50 1950 ---- ---- 21.00A 21.00A 22.00 -14.00 36.00 2000 ---- ---- 17.50A 17.50A 17.50 -11.50 29.00 7 2050 ---- ---- 14.50A 14.50A 14.50 -9.50 24.00 2100 ---- ---- 12.00A 12.00A 12.00 -7.50 19.50 2150 ---- ---- 10.50A 10.50A 10.00 -6.50 16.50 2200 ---- ---- 9.00A 9.00A 8.50 -5.50 14.00 2250 ---- ---- 8.50A 8.50A 7.50 -4.50 12.00 3 2300 ---- ---- 7.50A 7.50A 6.50 -4.00 10.50 2350 ---- ---- 6.50A 6.50A 5.50 -3.50 9.00 2400 ---- ---- 6.00A 6.00A 4.50 -3.50 8.00 2450 ---- ---- 5.50A 5.50A 4.00 -3.00 7.00 2500 ---- ---- 5.00A 5.00A 3.50 -3.00 6.50 1 2550 ---- ---- 4.50A 4.50A 3.00 -2.50 5.50 2600 ---- ---- 4.00A 4.00A 2.50 -2.50 5.00 2650 ---- ---- 4.00A 4.00A 2.50 -2.00 4.50 2700 ---- ---- ---- ---- 2.00 -2.00 4.00 2750 ---- ---- ---- ---- 2.00 -1.50 3.50 2800 ---- ---- ---- ---- 1.50 -1.50 3.00 2850 ---- ---- ---- ---- 1.50 -1.50 3.00 2900 ---- ---- ---- ---- 1.50 -1.00 2.50 2950 ---- ---- ---- ---- 1.00 -1.50 2.50 3000 ---- ---- ---- ---- 1.00 -1.00 2.00 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1115.00 -42.50 1157.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 818.00 -42.00 860.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 769.00 -42.00 811.00 900 ---- ---- ---- ---- 719.50 -42.50 762.00 950 ---- ---- ---- ---- 671.00 -42.00 713.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1511.00 -40.00 1551.00 1000 ---- ---- ---- ---- 631.00 -40.50 671.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1150 ---- ---- ---- ---- 493.00 -41.50 534.50 1200 ---- ---- ---- ---- 448.50 -42.00 490.50 1250 ---- ---- ---- ---- 405.50 -42.00 447.50 1300 ---- ---- ---- ---- 364.00 -42.00 406.00 1350 ---- ---- ---- ---- 324.00 -42.00 366.00 1400 ---- ---- ---- ---- 286.50 -41.50 328.00 1450 ---- ---- ---- ---- 251.50 -40.50 292.00 1500 ---- ---- 203.50A 203.50A 219.50 -39.00 258.50 50 1550 ---- ---- 176.50A 176.50A 190.00 -38.00 228.00 1600 ---- 201.00B 152.50A 152.50A 164.00 -36.00 200.00 1650 ---- 175.50B 131.50A 175.50B 140.50 -34.00 174.50 1700 ---- ---- 112.50A 112.50A 120.00 -32.50 152.50 1750 ---- ---- 96.00A 96.00A 102.50 -30.00 132.50 50 1800 ---- ---- 82.00A 82.00A 87.00 -28.50 115.50 1850 ---- ---- 70.50A 70.50A 74.00 -26.50 100.50 1900 66.00 66.00 60.50A 63.00A 63.00 -24.50 1 87.50 1950 ---- ---- 52.00A 52.00A 54.00 -22.50 76.50 2000 ---- ---- 45.00A 45.00A 46.50 -20.00 66.50 1 2050 ---- ---- 39.00A 39.00A 40.00 -18.00 58.00 2100 ---- ---- 34.00A 34.00A 34.50 -16.00 50.50 2150 ---- ---- 29.50A 29.50A 30.00 -14.50 44.50 2200 ---- ---- 26.00A 26.00A 26.00 -13.00 39.00 2250 ---- ---- 23.50A 23.50A 23.00 -11.00 34.00 2300 ---- ---- 21.00A 21.00A 20.50 -10.00 30.50 2350 ---- ---- 18.50A 18.50A 18.00 -9.00 27.00 2400 ---- ---- 17.00A 17.00A 16.00 -8.00 24.00 2450 ---- ---- 15.50A 15.50A 14.50 -7.00 21.50 2500 ---- ---- 14.00A 14.00A 13.00 -6.50 19.50 2550 ---- ---- 13.00A 13.00A 11.50 -6.00 17.50 2600 ---- ---- 12.00A 12.00A 10.50 -5.50 16.00 2650 ---- ---- 11.50A 11.50A 9.50 -5.00 14.50 2700 ---- ---- 10.50A 10.50A 8.50 -5.00 13.50 2750 ---- ---- 9.50A 9.50A 8.00 -4.50 12.50 2800 ---- ---- 9.00A 9.00A 7.00 -4.50 11.50 2850 ---- ---- 8.50A 8.50A 6.50 -4.00 10.50 2900 ---- ---- 8.00A 8.00A 6.00 -4.00 10.00 2950 ---- ---- 7.50A 7.50A 5.50 -3.50 9.00 3000 ---- ---- 7.00A 7.00A 5.00 -3.50 8.50 3500 ---- ---- ---- ---- 2.50 -2.00 4.50 4000 ---- ---- ---- ---- 1.50 -1.00 2.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 1115.00 -40.00 1155.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 +.50 CAB VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1506.50 -38.50 1545.00 1000 ---- ---- ---- ---- 640.00 -37.00 677.00 10000 ---- ---- ---- ---- .50 UNCH .50 1250 ---- ---- ---- ---- 434.00 -31.50 465.50 1300 ---- ---- ---- ---- 396.00 -31.00 427.00 1350 ---- ---- ---- ---- 360.00 -30.00 390.00 1400 ---- ---- ---- ---- 325.00 -30.00 355.00 1450 ---- ---- ---- ---- 291.50 -30.00 321.50 1500 ---- ---- 237.50A 237.50A 260.00 -30.50 290.50 1550 ---- ---- 212.00A 212.00A 230.50 -31.50 262.00 1600 ---- 237.00B 189.00A 237.00B 203.00 -32.50 235.50 1650 ---- 212.00B 168.00A 212.00B 178.50 -32.50 211.00 1700 ---- ---- 149.50A 149.50A 157.00 -32.00 189.00 1750 ---- ---- 133.00A 133.00A 138.00 -31.50 169.50 1800 ---- ---- 118.00A 118.00A 121.50 -30.00 151.50 1850 ---- ---- 106.00A 106.00A 107.50 -28.00 135.50 1900 ---- ---- 94.00A 94.00A 95.50 -26.00 121.50 1950 ---- ---- 84.00A 84.00A 85.00 -23.50 108.50 2000 ---- ---- 75.50A 75.50A 76.00 -21.50 97.50 25 2050 ---- ---- 67.50A 67.50A 68.00 -19.50 87.50 2100 ---- ---- 61.00A 61.00A 61.00 -17.50 78.50 2150 ---- ---- 55.00A 55.00A 55.00 -15.50 70.50 2200 ---- ---- 49.50A 49.50A 49.50 -14.00 63.50 2250 ---- ---- 45.00A 45.00A 44.50 -13.00 57.50 2300 ---- ---- 41.00A 41.00A 40.50 -11.50 52.00 2350 ---- ---- 37.00A 37.00A 36.50 -11.00 47.50 2400 ---- ---- 34.00A 34.00A 33.00 -10.00 43.00 2450 ---- ---- 31.50A 31.50A 30.00 -9.50 39.50 2500 ---- ---- 28.50A 28.50A 27.50 -8.50 36.00 2550 ---- ---- 26.50A 26.50A 25.00 -8.00 33.00 2600 ---- ---- 23.50A 23.50A 23.00 -7.50 30.50 2650 ---- ---- 21.50A 21.50A 21.50 -6.50 28.00 2700 ---- ---- 20.00A 20.00A 19.50 -6.50 26.00 2750 ---- ---- 18.50A 18.50A 18.00 -6.50 24.50 2800 ---- ---- 17.50A 17.50A 17.00 -5.50 22.50 2850 ---- ---- 16.50A 16.50A 16.00 -5.00 21.00 2900 ---- ---- 15.00A 15.00A 15.00 -4.50 19.50 2950 ---- ---- 14.00A 14.00A 14.00 -4.50 18.50 3000 ---- ---- 13.50A 13.50A 13.00 -4.50 17.50 3500 ---- ---- 8.00A 8.00A 7.50 -2.00 9.50 4000 ---- ---- ---- ---- 5.00 -1.00 6.00 4500 ---- ---- ---- ---- 3.50 -.50 4.00 500 ---- ---- ---- ---- 1111.50 -39.00 1150.50 5000 ---- ---- ---- ---- 2.50 UNCH 2.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 2.00 UNCH 2.00 6000 ---- ---- ---- ---- 1.50 UNCH 1.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1500.00 -39.50 1539.50 1000 ---- ---- ---- ---- 650.00 -39.50 689.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 274.50A 274.50A 288.00 -34.50 322.50 1 2000 ---- ---- 107.50A 107.50A 108.00 -25.00 133.00 135 2500 ---- ---- 48.00A 48.00A 46.50 -13.00 59.50 100 3000 ---- ---- 26.50A 26.50A 24.50 -6.50 31.00 3500 ---- ---- 16.00A 16.00A 14.50 -4.00 18.50 4000 ---- ---- 10.50A 10.50A 9.00 -2.50 11.50 100 4500 ---- ---- 7.50A 7.50A 6.00 -2.00 8.00 500 ---- ---- ---- ---- 1108.00 -42.50 1150.50 5000 ---- ---- ---- ---- 4.00 -1.50 5.50 250 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.00 -1.00 4.00 6000 ---- ---- ---- ---- 2.50 -.50 3.00 6500 ---- ---- ---- ---- 1.50 -.50 2.00 7000 ---- ---- ---- ---- 1.50 UNCH 1.50 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- 1.00 UNCH 1.00 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1497.00 -39.50 1536.50 1000 ---- ---- ---- ---- 681.00 -17.00 698.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 359.00 +3.00 356.00 2000 ---- ---- ---- ---- 180.50 +16.50 164.00 2500 ---- ---- ---- ---- 101.00 +27.00 74.00 3000 ---- ---- ---- ---- 62.00 +25.50 36.50 3500 ---- ---- ---- ---- 40.50 +20.00 20.50 4000 ---- ---- ---- ---- 27.50 +14.50 13.00 4500 ---- ---- ---- ---- 19.00 +10.50 8.50 500 ---- ---- ---- ---- 1111.50 -39.50 1151.00 5000 ---- ---- ---- ---- 13.50 +7.50 6.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 10.00 +6.00 4.00 6000 ---- ---- ---- ---- 7.00 +4.00 3.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1490.50 -39.50 1530.00 1000 ---- ---- ---- ---- 683.50 -40.00 723.50 10000 ---- ---- ---- ---- 1.50 -.50 2.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 364.50 -33.50 398.00 2000 193.50 193.50 181.00A 187.50A 184.50 -24.50 15 209.00 50 50 2500 ---- ---- 100.50A 100.50A 101.00 -14.00 115.00 50 100 3000 ---- ---- 62.50A 62.50A 61.50 -8.00 69.50 3500 ---- ---- 43.00A 43.00A 41.00 -5.00 46.00 4000 ---- ---- 32.50A 32.50A 29.50 -4.00 33.50 4500 ---- ---- 25.00A 25.00A 22.00 -3.50 25.50 500 ---- ---- ---- ---- 1114.50 -39.00 1153.50 5000 ---- ---- 19.00A 19.00A 16.50 -3.00 19.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 12.00 -3.00 15.00 6000 ---- ---- ---- ---- 9.00 -2.50 11.50 6500 ---- ---- ---- ---- 7.00 -2.00 9.00 7000 ---- ---- ---- ---- 5.50 -1.50 7.00 7500 ---- ---- ---- ---- 4.00 -1.50 5.50 8000 ---- ---- ---- ---- 3.50 -1.00 4.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1480.50 -39.00 1519.50 1000 ---- ---- ---- ---- 730.50 -34.00 764.50 10000 ---- ---- ---- ---- 8.50 -1.00 9.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 434.50 -27.50 462.00 2000 ---- ---- ---- ---- 257.00 -20.50 277.50 2500 ---- ---- ---- ---- 163.50 -14.50 178.00 3000 ---- ---- ---- ---- 111.00 -11.00 122.00 3500 ---- ---- ---- ---- 80.50 -8.50 89.00 4000 ---- ---- ---- ---- 63.00 -6.50 69.50 1 4500 ---- ---- ---- ---- 51.50 -5.50 57.00 500 ---- ---- ---- ---- 1123.00 -38.00 1161.00 5000 ---- ---- ---- ---- 43.00 -4.50 47.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 36.50 -4.00 40.50 6000 ---- ---- ---- ---- 31.00 -3.50 34.50 6500 ---- ---- ---- ---- 27.00 -3.00 30.00 7000 ---- ---- ---- ---- 23.50 -2.50 26.00 7500 ---- ---- ---- ---- 20.50 -2.00 22.50 8000 ---- ---- ---- ---- 17.50 -2.00 19.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1471.50 -39.50 1511.00 1000 ---- ---- ---- ---- 763.00 -33.50 796.50 10000 ---- ---- ---- ---- 19.50 -2.50 22.00 1500 ---- ---- ---- ---- 481.50 -28.00 509.50 2000 ---- ---- ---- ---- 309.00 -21.50 330.50 2500 ---- ---- ---- ---- 213.50 -16.50 230.00 3000 ---- ---- ---- ---- 156.50 -13.00 169.50 3500 ---- ---- ---- ---- 121.50 -10.50 132.00 4000 ---- ---- ---- ---- 100.00 -9.00 109.00 4500 ---- ---- ---- ---- 86.50 -7.50 94.00 500 ---- ---- ---- ---- 1133.00 -38.00 1171.00 5000 ---- ---- ---- ---- 76.50 -6.50 83.00 50000 ---- ---- ---- ---- 2.00 -.50 2.50 5500 ---- ---- ---- ---- 68.00 -6.50 74.50 6000 ---- ---- ---- ---- 61.00 -5.50 66.50 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1465.50 -38.00 1503.50 1000 ---- ---- ---- ---- 793.50 -33.00 826.50 10000 ---- ---- ---- ---- 37.00 -3.50 40.50 1500 ---- ---- ---- ---- 524.00 -28.00 552.00 2000 ---- ---- ---- ---- 356.00 -22.00 378.00 2500 ---- ---- ---- ---- 260.00 -18.00 278.00 3000 ---- ---- ---- ---- 201.00 -14.50 215.50 3500 ---- ---- ---- ---- 163.50 -12.50 176.00 4000 ---- ---- ---- ---- 140.00 -11.00 151.00 4500 ---- ---- ---- ---- 124.50 -9.50 134.00 500 ---- ---- ---- ---- 1145.00 -37.00 1182.00 5000 ---- ---- ---- ---- 112.50 -9.00 121.50 50000 ---- ---- ---- ---- 6.50 -1.00 7.50 5500 ---- ---- ---- ---- 102.50 -8.00 110.50 6000 ---- ---- ---- ---- 93.50 -7.50 101.00 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1457.50 -38.50 1496.00 1000 ---- ---- ---- ---- 847.00 -33.50 880.50 10000 ---- ---- ---- ---- 82.50 -6.00 88.50 1500 ---- ---- ---- ---- 596.00 -28.50 624.50 2000 ---- ---- ---- ---- 436.00 -24.00 460.00 2500 ---- ---- ---- ---- 342.50 -20.00 362.50 3000 ---- ---- ---- ---- 283.00 -17.00 300.00 3500 ---- ---- ---- ---- 243.50 -15.00 258.50 4000 ---- ---- ---- ---- 218.50 -13.50 232.00 4500 ---- ---- ---- ---- 201.50 -13.00 214.50 500 ---- ---- ---- ---- 1170.00 -36.50 1206.50 5000 ---- ---- ---- ---- 188.50 -12.50 201.00 50000 ---- ---- ---- ---- 15.50 -1.00 16.50 5500 ---- ---- ---- ---- 178.00 -11.50 189.50 6000 ---- ---- ---- ---- 167.50 -10.50 178.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 500 2215 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 100 10000 ---- ---- ---- ---- 8381.78 +34.78 8347.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 415 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1 1425 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1475 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 103 1525 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- ---- ---- CAB -.50 .50 11 1575 ---- ---- ---- ---- CAB -1.50 1.50 1600 ---- ---- 2.50A 2.50A CAB -3.50 3.50 350 1625 ---- ---- 4.00A 4.00A 6.78 -.72 7.50 1650 ---- ---- 7.00A 7.00A 31.78 +15.28 16.50 1675 ---- ---- ---- ---- 56.78 +25.28 31.50 1700 ---- ---- ---- ---- 81.78 +30.28 51.50 1725 ---- ---- ---- ---- 106.78 +32.28 74.50 1750 ---- ---- ---- ---- 131.78 +33.28 98.50 1775 ---- ---- ---- ---- 156.78 +33.28 123.50 1800 ---- ---- ---- ---- 181.78 +33.78 148.00 1825 ---- ---- ---- ---- 206.78 +33.78 173.00 1850 ---- ---- ---- ---- 231.78 +33.78 198.00 1875 ---- ---- ---- ---- 256.78 +33.78 223.00 1900 ---- ---- ---- ---- 281.78 +33.78 248.00 1925 ---- ---- ---- ---- 306.78 +33.78 273.00 1950 ---- ---- ---- ---- 331.78 +33.78 298.00 1975 ---- ---- ---- ---- 356.78 +33.78 323.00 2000 ---- ---- ---- ---- 381.78 +33.78 348.00 2050 ---- ---- ---- ---- 431.78 +33.78 398.00 2100 ---- ---- ---- ---- 481.78 +33.78 448.00 2150 ---- ---- ---- ---- 531.78 +33.78 498.00 2200 ---- ---- ---- ---- 581.78 +33.78 548.00 2250 ---- ---- ---- ---- 631.78 +33.78 598.00 2300 ---- ---- ---- ---- 681.78 +33.78 648.00 2350 ---- ---- ---- ---- 731.78 +33.78 698.00 2400 ---- ---- ---- ---- 781.78 +33.78 748.00 2450 ---- ---- ---- ---- 831.78 +33.78 798.00 2500 ---- ---- ---- ---- 881.78 +33.78 848.00 2550 ---- ---- ---- ---- 931.78 +33.78 898.00 2600 ---- ---- ---- ---- 981.78 +33.78 948.00 2650 ---- ---- ---- ---- 1031.78 +33.78 998.00 2700 ---- ---- ---- ---- 1081.78 +33.78 1048.00 2750 ---- ---- ---- ---- 1131.78 +33.78 1098.00 2800 ---- ---- ---- ---- 1181.78 +33.78 1148.00 2850 ---- ---- ---- ---- 1231.78 +33.78 1198.00 2900 ---- ---- ---- ---- 1281.78 +33.78 1248.00 2950 ---- ---- ---- ---- 1331.78 +33.78 1298.00 3000 ---- ---- ---- ---- 1381.78 +33.78 1348.00 3500 ---- ---- ---- ---- 1881.78 +33.78 1848.00 4000 ---- ---- ---- ---- 2381.78 +34.28 2347.50 4500 ---- ---- ---- ---- 2881.78 +34.28 2847.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3381.78 +34.28 3347.50 50000 ---- ---- ---- ---- 8381.78 +39.78 8342.00 5500 ---- ---- ---- ---- 3881.78 +34.28 3847.50 6000 ---- ---- ---- ---- 4381.78 +34.28 4347.50 800 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 5.00 UNCH 5.00 10 10000 ---- ---- ---- ---- 8343.00 +43.50 8299.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 6.50 UNCH 6.50 1100 ---- ---- ---- ---- 8.00 UNCH 8.00 1150 ---- ---- ---- ---- 10.50 UNCH 10.50 1200 ---- ---- ---- ---- 13.00 UNCH 13.00 21 1250 ---- 17.00B ---- 17.00B 16.50 UNCH 16.50 1300 ---- 22.50B 20.50A 20.50A 21.00 UNCH 21.00 1350 ---- 30.00B 25.50A 25.50A 27.00 UNCH 27.00 1400 ---- 40.00B 32.50A 32.50A 34.50 UNCH 34.50 1450 ---- 53.00B 42.00A 42.00A 44.50 UNCH 40 44.50 1500 ---- 69.50B 53.50A 53.50A 57.50 +1.00 40 56.50 10000 1550 ---- 90.00B 68.50A 68.50A 74.50 +2.50 72.00 1600 ---- 115.00B 87.00A 87.00A 96.00 +4.50 40 91.50 3 1650 ---- 144.00B 109.50A 109.50A 122.00 +8.00 114.00 1700 ---- 176.50B 136.00A 136.00A 152.00 +11.00 141.00 1750 ---- 182.00B 166.00A 166.00A 186.50 +15.00 171.50 1800 ---- ---- 199.00A 199.00A 224.00 +19.00 205.00 20 1850 ---- ---- ---- ---- 264.00 +22.50 241.50 1900 ---- ---- ---- ---- 306.50 +25.50 281.00 1950 ---- ---- ---- ---- 350.50 +28.50 322.00 2000 ---- ---- ---- ---- 396.00 +31.00 365.00 2050 ---- ---- ---- ---- 442.50 +33.00 409.50 2100 ---- ---- ---- ---- 490.00 +35.00 455.00 2150 ---- ---- ---- ---- 538.00 +36.50 501.50 2200 ---- ---- ---- ---- 586.00 +37.00 549.00 2250 ---- ---- ---- ---- 634.50 +38.00 596.50 2300 ---- ---- ---- ---- 683.50 +38.50 645.00 2350 ---- ---- ---- ---- 732.50 +39.00 693.50 2400 ---- ---- ---- ---- 781.50 +39.50 742.00 2450 ---- ---- ---- ---- 830.50 +39.50 791.00 2500 ---- ---- ---- ---- 879.50 +39.50 840.00 2550 ---- ---- ---- ---- 929.00 +40.00 889.00 2600 ---- ---- ---- ---- 978.50 +40.00 938.50 2650 ---- ---- ---- ---- 1028.00 +40.50 987.50 2700 ---- ---- ---- ---- 1077.50 +41.00 1036.50 2750 ---- ---- ---- ---- 1127.00 +41.00 1086.00 2800 ---- ---- ---- ---- 1176.50 +41.00 1135.50 2850 ---- ---- ---- ---- 1226.00 +41.00 1185.00 2900 ---- ---- ---- ---- 1275.50 +41.00 1234.50 2950 ---- ---- ---- ---- 1325.50 +41.50 1284.00 3000 ---- ---- ---- ---- 1375.00 +41.50 1333.50 3500 ---- ---- ---- ---- 1872.50 +42.50 1830.00 4000 ---- ---- ---- ---- 2370.00 +42.50 2327.50 4500 ---- ---- ---- ---- 2867.50 +42.50 2825.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3365.50 +42.50 3323.00 50000 ---- ---- ---- ---- 8166.50 +48.50 8118.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3863.50 +43.00 3820.50 6000 ---- ---- ---- ---- 4360.50 +42.50 4318.00 6500 ---- ---- ---- ---- 4858.50 +43.00 4815.50 7000 ---- ---- ---- ---- 5356.00 +43.00 5313.00 7500 ---- ---- ---- ---- 5854.00 +43.00 5811.00 800 ---- ---- ---- ---- 1.50 UNCH 1.50 8000 ---- ---- ---- ---- 6352.00 +43.50 6308.50 850 ---- ---- ---- ---- 2.00 UNCH 2.00 900 ---- ---- ---- ---- 3.00 UNCH 3.00 950 ---- ---- ---- ---- 4.00 UNCH 4.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 12.50 -.50 13.00 10000 ---- ---- ---- ---- 8309.00 +42.00 8267.00 1150 ---- 25.00B ---- 25.00B 23.50 -1.00 24.50 1200 ---- 31.50B ---- 31.50B 28.50 -1.50 30.00 1250 ---- 39.00B 36.00A 36.00A 35.00 -2.00 37.00 1300 ---- 49.00B 43.50A 43.50A 43.00 -2.00 45.00 1350 ---- 60.50B 52.50A 52.50A 53.00 -1.50 54.50 1400 ---- 74.50B 63.50A 63.50A 65.00 -1.00 66.00 1450 ---- 91.50B 77.00A 77.00A 79.50 -.50 80.00 1500 ---- 111.00B 92.50A 92.50A 97.00 +1.00 96.00 1550 ---- 133.50B 111.00A 111.00A 117.00 +2.50 114.50 1600 ---- 159.00B 132.00A 132.00A 140.50 +4.00 136.50 1650 ---- 187.50B 156.00A 156.00A 166.50 +5.50 161.00 1700 ---- 219.00B 182.50A 182.50A 196.00 +8.00 188.00 1750 ---- 252.50B 211.50A 211.50A 227.50 +9.50 218.00 1800 ---- 277.50B 242.50A 242.50A 262.00 +11.50 250.50 402 402 1850 ---- ---- 276.50A 276.50A 299.00 +14.00 285.00 402 402 1900 ---- ---- ---- ---- 337.50 +16.00 321.50 1950 ---- ---- ---- ---- 378.00 +18.00 360.00 2000 ---- ---- ---- ---- 419.50 +20.00 399.50 2050 ---- ---- ---- ---- 463.00 +22.00 441.00 2100 ---- ---- ---- ---- 507.00 +24.00 483.00 2150 ---- ---- ---- ---- 552.00 +25.50 526.50 2200 ---- ---- ---- ---- 598.00 +27.50 570.50 2250 ---- ---- ---- ---- 644.50 +29.00 615.50 2300 ---- ---- ---- ---- 691.50 +30.50 661.00 2350 ---- ---- ---- ---- 738.50 +31.50 707.00 2400 ---- ---- ---- ---- 786.50 +32.50 754.00 2450 ---- ---- ---- ---- 834.00 +33.00 801.00 2500 ---- ---- ---- ---- 882.50 +34.00 848.50 2550 ---- ---- ---- ---- 930.50 +34.50 896.00 2600 ---- ---- ---- ---- 979.00 +35.00 944.00 2650 ---- ---- ---- ---- 1027.50 +35.00 992.50 2700 ---- ---- ---- ---- 1076.50 +35.50 1041.00 2750 ---- ---- ---- ---- 1125.00 +35.50 1089.50 2800 ---- ---- ---- ---- 1174.00 +36.00 1138.00 2850 ---- ---- ---- ---- 1223.00 +36.00 1187.00 2900 ---- ---- ---- ---- 1272.00 +36.50 1235.50 2950 ---- ---- ---- ---- 1321.00 +36.50 1284.50 3000 ---- ---- ---- ---- 1370.50 +37.00 1333.50 3500 ---- ---- ---- ---- 1863.50 +38.50 1825.00 4000 ---- ---- ---- ---- 2358.50 +39.50 2319.00 4500 ---- ---- ---- ---- 2854.00 +40.00 2814.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3349.50 +40.50 3309.00 50000 ---- ---- ---- ---- 7983.00 +46.00 7937.00 5500 ---- ---- ---- ---- 3845.50 +41.00 3804.50 6000 ---- ---- ---- ---- 4341.50 +41.50 4300.00 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 23.00 +2.00 21.00 10000 ---- ---- ---- ---- 8276.00 +40.50 8235.50 1250 ---- 59.00B 56.00A 56.00A 64.00 +7.50 56.50 1300 ---- 71.00B 66.50A 66.50A 75.50 +8.00 67.50 1350 ---- 85.00B 78.50A 78.50A 88.50 +8.50 80.00 1400 ---- 102.00B 92.50A 92.50A 103.00 +9.00 94.00 1450 ---- 120.50B 108.50A 108.50A 119.00 +8.50 110.50 1500 ---- 142.00B 126.50A 126.50A 137.00 +8.50 128.50 1550 ---- 166.00B 146.50A 146.50A 157.00 +8.00 149.00 1600 ---- 192.00B 169.00A 169.00A 179.00 +7.00 172.00 1650 ---- 220.50B 193.00A 193.00A 204.00 +6.50 197.50 1700 ---- 251.50B 219.00A 219.00A 231.50 +7.00 224.50 1750 ---- 284.00B 247.50A 247.50A 262.00 +7.50 254.50 1800 ---- 319.00B 278.50A 278.50A 295.00 +9.00 286.00 1850 ---- 349.00B 311.50A 311.50A 330.00 +10.50 319.50 1900 ---- 361.50B 346.00A 346.00A 367.50 +13.00 354.50 1950 ---- ---- ---- ---- 406.50 +15.50 391.00 2000 ---- ---- ---- ---- 447.00 +17.50 429.50 2050 ---- ---- ---- ---- 488.50 +20.00 468.50 2100 ---- ---- ---- ---- 531.00 +22.00 509.00 2150 ---- ---- ---- ---- 574.00 +23.00 551.00 2200 ---- ---- ---- ---- 618.00 +25.00 593.00 2250 ---- ---- ---- ---- 662.50 +26.00 636.50 2300 ---- ---- ---- ---- 708.00 +27.50 680.50 2350 ---- ---- ---- ---- 753.50 +28.50 725.00 2400 ---- ---- ---- ---- 799.50 +29.00 770.50 2450 ---- ---- ---- ---- 846.00 +30.00 816.00 2500 ---- ---- ---- ---- 892.50 +30.50 862.00 2550 ---- ---- ---- ---- 939.50 +31.00 908.50 2600 ---- ---- ---- ---- 987.00 +31.50 955.50 2650 ---- ---- ---- ---- 1034.50 +32.00 1002.50 2700 ---- ---- ---- ---- 1082.50 +33.00 1049.50 2750 ---- ---- ---- ---- 1130.50 +33.50 1097.00 2800 ---- ---- ---- ---- 1178.50 +33.50 1145.00 2850 ---- ---- ---- ---- 1226.50 +34.00 1192.50 2900 ---- ---- ---- ---- 1275.00 +34.00 1241.00 2950 ---- ---- ---- ---- 1323.50 +34.50 1289.00 3000 ---- ---- ---- ---- 1372.00 +35.00 1337.00 3500 ---- ---- ---- ---- 1860.50 +37.00 1823.50 4000 ---- ---- ---- ---- 2352.00 +38.00 2314.00 4500 ---- ---- ---- ---- 2844.50 +39.00 2805.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3338.00 +39.50 3298.50 50000 ---- ---- ---- ---- 7796.50 +44.50 7752.00 5500 ---- ---- ---- ---- 3831.50 +40.00 3791.50 6000 ---- ---- ---- ---- 4325.00 +40.00 4285.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 35.00 UNCH 35.00 1 10000 ---- ---- ---- ---- 8234.00 +41.50 8192.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 174.50B ---- 174.50B 164.50 +5.50 159.00 2000 ---- ---- 456.50A 456.50A 476.50 +15.00 461.50 2500 ---- ---- ---- ---- 906.50 +27.00 879.50 3000 ---- ---- ---- ---- 1376.00 +33.50 1342.50 3500 ---- ---- ---- ---- 1857.50 +36.50 1821.00 4000 ---- ---- ---- ---- 2343.50 +37.50 2306.00 4500 ---- ---- ---- ---- 2832.00 +38.50 2793.50 500 ---- ---- ---- ---- 1.50 -3.00 4.50 5000 ---- ---- ---- ---- 3322.00 +39.00 3283.00 50000 ---- ---- ---- ---- 7559.00 +46.50 7512.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3812.00 +39.50 3772.50 6000 ---- ---- ---- ---- 4303.00 +40.00 4263.00 6500 ---- ---- ---- ---- 4794.00 +40.00 4754.00 7000 ---- ---- ---- ---- 5285.50 +40.50 5245.00 7500 ---- ---- ---- ---- 5776.50 +40.50 5736.00 8000 ---- ---- ---- ---- 6268.00 +41.00 6227.00 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 65.50 +23.00 42.50 10000 ---- ---- ---- ---- 8197.00 +41.00 8156.00 1500 ---- ---- ---- ---- 232.50 +42.50 190.00 2000 ---- ---- ---- ---- 544.00 +56.00 488.00 2500 ---- ---- ---- ---- 954.00 +67.00 887.00 3000 ---- ---- ---- ---- 1404.50 +65.50 1339.00 3500 ---- ---- ---- ---- 1872.50 +60.00 1812.50 4000 ---- ---- ---- ---- 2349.00 +54.50 2294.50 4500 ---- ---- ---- ---- 2830.50 +51.00 2779.50 500 ---- ---- ---- ---- 6.00 UNCH 6.00 5000 ---- ---- ---- ---- 3314.50 +48.00 3266.50 50000 ---- ---- ---- ---- 7364.00 +47.50 7316.50 5500 ---- ---- ---- ---- 3800.50 +46.50 3754.00 6000 ---- ---- ---- ---- 4287.00 +44.50 4242.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 66.50 UNCH 66.50 10000 ---- ---- ---- ---- 8116.50 +41.00 8075.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- 234.50B ---- 234.50B 232.50 +6.00 226.50 2000 ---- ---- ---- ---- 537.50 +15.50 522.00 2500 ---- ---- ---- ---- 939.50 +26.50 913.00 3000 ---- ---- ---- ---- 1385.00 +32.50 1352.50 3500 ---- ---- ---- ---- 1849.50 +35.00 1814.50 4000 ---- ---- ---- ---- 2323.00 +36.50 2286.50 4500 ---- ---- ---- ---- 2800.50 +37.00 2763.50 500 ---- ---- ---- ---- 12.50 +.50 12.00 5000 ---- ---- ---- ---- 3280.00 +37.00 3243.00 50000 ---- ---- ---- ---- 6924.50 +49.50 6875.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3761.00 +37.50 3723.50 6000 ---- ---- ---- ---- 4243.00 +38.00 4205.00 6500 ---- ---- ---- ---- 4726.00 +38.50 4687.50 7000 ---- ---- ---- ---- 5209.50 +39.00 5170.50 7500 ---- ---- ---- ---- 5693.50 +39.50 5654.00 8000 ---- ---- ---- ---- 6178.00 +40.00 6138.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 112.00 +5.50 106.50 10000 ---- ---- ---- ---- 8007.50 +40.00 7967.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 294.50 +12.00 282.50 2000 ---- ---- ---- ---- 596.00 +19.00 577.00 2500 ---- ---- ---- ---- 981.00 +24.50 956.50 3000 ---- ---- ---- ---- 1407.50 +29.00 1378.50 3500 ---- ---- ---- ---- 1856.00 +31.50 1824.50 4000 ---- ---- ---- ---- 2317.00 +33.50 2283.50 4500 ---- ---- ---- ---- 2784.50 +34.50 2750.00 500 ---- ---- ---- ---- 25.50 +1.00 24.50 5000 ---- ---- ---- ---- 3254.50 +35.50 3219.00 50000 ---- ---- ---- ---- 6300.50 +51.00 6249.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3726.50 +36.00 3690.50 6000 ---- ---- ---- ---- 4200.00 +36.50 4163.50 6500 ---- ---- ---- ---- 4675.00 +37.50 4637.50 7000 ---- ---- ---- ---- 5150.00 +38.00 5112.00 7500 ---- ---- ---- ---- 5626.00 +38.50 5587.50 8000 ---- ---- ---- ---- 6101.50 +38.50 6063.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 +.50 .50 1000 ---- ---- ---- ---- 143.00 +5.50 137.50 10000 ---- ---- ---- ---- 7910.50 +39.50 7871.00 1500 ---- ---- ---- ---- 334.50 +11.50 323.00 2000 ---- ---- ---- ---- 635.00 +18.50 616.50 2500 ---- ---- ---- ---- 1012.00 +23.50 988.50 3000 ---- ---- ---- ---- 1428.00 +27.00 1401.00 3500 ---- ---- ---- ---- 1865.50 +29.50 1836.00 4000 ---- ---- ---- ---- 2317.50 +31.50 2286.00 4500 ---- ---- ---- ---- 2776.50 +33.00 2743.50 500 ---- ---- ---- ---- 40.50 +1.50 39.00 5000 ---- ---- ---- ---- 3239.00 +33.50 3205.50 50000 ---- ---- ---- ---- 5718.50 +51.00 5667.50 5500 ---- ---- ---- ---- 3703.50 +34.50 3669.00 6000 ---- ---- ---- ---- 4169.50 +35.50 4134.00 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 171.00 +5.50 165.50 10000 ---- ---- ---- ---- 7826.00 +37.00 7789.00 1500 ---- ---- ---- ---- 369.00 +11.00 358.00 2000 ---- ---- ---- ---- 668.00 +16.50 651.50 2500 ---- ---- ---- ---- 1039.50 +21.00 1018.50 3000 ---- ---- ---- ---- 1447.50 +24.00 1423.50 3500 ---- ---- ---- ---- 1877.50 +27.00 1850.50 4000 ---- ---- ---- ---- 2321.50 +28.50 2293.00 4500 ---- ---- ---- ---- 2773.00 +29.50 2743.50 500 ---- ---- ---- ---- 55.50 +2.00 53.50 5000 ---- ---- ---- ---- 3228.50 +30.50 3198.00 50000 ---- ---- ---- ---- 5179.00 +47.50 5131.50 5500 ---- ---- ---- ---- 3686.00 +32.00 3654.00 6000 ---- ---- ---- ---- 4144.00 +32.50 4111.50 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.50 UNCH 4.50 1000 ---- ---- ---- ---- 218.50 +5.50 213.00 10000 ---- ---- ---- ---- 7699.00 +35.00 7664.00 1500 ---- ---- ---- ---- 425.50 +10.50 415.00 2000 ---- ---- ---- ---- 724.00 +15.50 708.50 2500 ---- ---- ---- ---- 1088.00 +18.50 1069.50 3000 ---- ---- ---- ---- 1486.50 +22.00 1464.50 3500 ---- ---- ---- ---- 1905.50 +24.50 1881.00 4000 ---- ---- ---- ---- 2338.00 +25.50 2312.50 4500 ---- ---- ---- ---- 2779.50 +26.50 2753.00 500 ---- ---- ---- ---- 83.50 +2.00 81.50 5000 ---- ---- ---- ---- 3224.50 +27.50 3197.00 50000 ---- ---- ---- ---- 4276.00 +49.50 4226.50 5500 ---- ---- ---- ---- 3672.00 +28.50 3643.50 6000 ---- ---- ---- ---- 4119.50 +29.00 4090.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 804 11839 D1A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- ---- ---- 1947.25A 1995.00 UNCH ---- 10050 ---- ---- ---- 1897.25A 1945.00 UNCH ---- 10100 ---- ---- ---- 1847.25A 1895.00 UNCH ---- 10150 ---- ---- ---- 1797.50A 1845.25 UNCH ---- 10200 ---- ---- ---- 1747.75A 1795.25 UNCH ---- 10250 ---- ---- ---- 1697.00A 1745.50 UNCH ---- 10300 ---- ---- ---- 1648.00A 1695.50 UNCH ---- 10350 ---- ---- ---- 1598.25A 1645.50 UNCH ---- 10400 ---- ---- ---- 1548.50A 1595.75 UNCH ---- 10450 ---- ---- ---- 1498.75A 1545.75 UNCH ---- 10500 ---- ---- ---- 1449.00A 1496.00 UNCH ---- 10550 ---- ---- ---- 1399.00A 1446.25 UNCH ---- 10600 ---- ---- ---- 1349.50A 1396.25 UNCH ---- 10650 ---- ---- ---- 1300.00A 1346.50 UNCH ---- 10700 ---- ---- ---- 1250.50A 1296.75 UNCH ---- 10750 ---- ---- ---- 1200.25A 1247.00 UNCH ---- 10800 ---- ---- ---- 1150.50A 1197.25 UNCH ---- 10850 ---- ---- ---- 1102.50A 1147.75 UNCH ---- 10900 ---- ---- ---- 1053.25A 1098.00 UNCH ---- 10950 ---- ---- ---- 1004.25A 1048.50 UNCH ---- 11000 ---- ---- ---- 955.50A 999.25 UNCH ---- 11050 ---- ---- ---- 907.00A 950.00 UNCH ---- 11100 ---- ---- ---- 858.25A 901.00 UNCH ---- 11150 ---- ---- ---- 810.75A 852.00 UNCH ---- 11200 ---- ---- ---- 763.50A 803.75 UNCH ---- 11250 ---- ---- ---- 716.50A 755.50 UNCH ---- 11300 ---- ---- ---- 665.25A 707.75 UNCH ---- 11350 ---- ---- ---- 620.00A 660.75 UNCH ---- 11400 ---- ---- ---- 578.75A 614.25 UNCH ---- 11450 ---- ---- ---- 535.50A 568.75 UNCH ---- 11500 ---- ---- ---- 492.50A 523.75 UNCH ---- 11550 ---- ---- ---- 444.75A 480.25 UNCH ---- 11600 ---- ---- ---- 404.00A 437.50 UNCH ---- 11650 ---- ---- ---- 371.00A 396.50 UNCH ---- 11700 ---- ---- ---- 334.00A 356.75 UNCH ---- 11750 ---- ---- ---- 298.75A 318.50 UNCH ---- 11800 ---- ---- ---- 265.75A 282.25 UNCH ---- 11850 ---- ---- ---- 223.25A 248.00 UNCH ---- 11900 ---- ---- ---- 193.75A 215.75 UNCH ---- 11950 ---- ---- ---- 170.50A 185.75 UNCH ---- 12000 ---- ---- ---- 146.00A 158.00 UNCH ---- 12050 ---- ---- ---- 119.00A 132.75 UNCH ---- 12100 ---- ---- ---- 98.75A 110.25 UNCH ---- 12150 ---- ---- ---- 80.75A 90.25 UNCH ---- 12200 ---- ---- ---- 64.00A 72.75 UNCH ---- 12250 ---- ---- ---- 55.75A 57.75 UNCH ---- 12300 ---- ---- ---- 43.50A 45.25 UNCH ---- 12350 ---- ---- ---- 34.50A 34.75 UNCH ---- 12400 ---- ---- ---- 26.75A 26.50 UNCH ---- 12450 ---- ---- ---- 20.50A 19.75 UNCH ---- 12500 ---- ---- ---- 18.25A 14.75 UNCH ---- 12550 ---- ---- ---- 14.25A 10.75 UNCH ---- 12600 ---- ---- ---- 11.25A 8.00 UNCH ---- 12650 ---- ---- ---- 9.00A 5.75 UNCH ---- 12700 ---- ---- ---- 8.25A 4.30 UNCH ---- 12750 ---- ---- ---- 7.50A 3.20 UNCH ---- 12800 ---- ---- ---- 6.75A 2.40 UNCH ---- 12850 ---- ---- ---- 6.25A 1.80 UNCH ---- 12900 ---- ---- ---- 5.75A 1.40 UNCH ---- 12950 ---- ---- ---- 5.25A 1.10 UNCH ---- 13000 ---- ---- ---- 4.95A .85 UNCH ---- 13050 ---- ---- ---- 4.70A .70 UNCH ---- 13100 ---- ---- ---- 4.50A .55 UNCH ---- 13150 ---- ---- ---- 4.35A .45 UNCH ---- 13200 ---- ---- ---- 4.25A .35 UNCH ---- 13250 ---- ---- ---- 4.15A .30 UNCH ---- 13300 ---- ---- ---- 4.00A .25 UNCH ---- 13350 ---- ---- ---- 3.90A .20 UNCH ---- 13400 ---- ---- ---- 3.80A .20 UNCH ---- 13500 ---- ---- ---- 3.50A .15 UNCH ---- 13600 ---- ---- ---- 3.15A .10 UNCH ---- 13700 ---- ---- ---- 2.80A .05 UNCH ---- 13750 ---- ---- ---- 2.60A .05 UNCH ---- 13800 ---- ---- ---- 2.55A .05 UNCH ---- 13900 ---- ---- ---- 2.50A .05 UNCH ---- 14000 ---- ---- ---- 2.50A .05 UNCH ---- 14250 ---- ---- ---- 2.45A CAB UNCH ---- 14500 ---- ---- ---- 2.45A CAB UNCH ---- 15000 ---- ---- ---- 2.40A CAB UNCH ---- 15500 ---- ---- ---- 2.40A CAB UNCH ---- 2500 ---- ---- ---- 9439.50A 9485.25 UNCH ---- 3000 ---- ---- ---- 8940.00A 8985.75 UNCH ---- 3500 ---- ---- ---- 8439.50A 8486.50 UNCH ---- 4000 ---- ---- ---- 7941.00A 7987.00 UNCH ---- 4500 ---- ---- ---- 7440.50A 7487.75 UNCH ---- 5000 ---- ---- ---- 6941.00A 6988.25 UNCH ---- 5500 ---- ---- ---- 6442.25A 6489.00 UNCH ---- 6000 ---- ---- ---- 5942.75A 5989.50 UNCH ---- 6500 ---- ---- ---- 5443.00A 5490.25 UNCH ---- 7000 ---- ---- ---- 4943.75A 4990.75 UNCH ---- 7500 ---- ---- ---- 4444.25A 4491.50 UNCH ---- 7750 ---- ---- ---- 4194.50A 4241.75 UNCH ---- 8000 ---- ---- ---- 3944.75A 3992.00 UNCH ---- 8250 ---- ---- ---- 3694.75A 3742.50 UNCH ---- 8500 ---- ---- ---- 3445.25A 3492.75 UNCH ---- 8600 ---- ---- ---- 3345.25A 3392.75 UNCH ---- 8700 ---- ---- ---- 3245.25A 3293.00 UNCH ---- 8750 ---- ---- ---- 3194.50A 3243.00 UNCH ---- 8800 ---- ---- ---- 3145.50A 3193.00 UNCH ---- 8900 ---- ---- ---- 3045.50A 3093.25 UNCH ---- 9000 ---- ---- ---- 2945.50A 2993.50 UNCH ---- 9100 ---- ---- ---- 2846.00A 2893.50 UNCH ---- 9200 ---- ---- ---- 2745.75A 2793.75 UNCH ---- 9250 ---- ---- ---- 2696.25A 2743.75 UNCH ---- 9300 ---- ---- ---- 2646.00A 2693.75 UNCH ---- 9400 ---- ---- ---- 2546.25A 2594.00 UNCH ---- 9500 ---- ---- ---- 2446.25A 2494.00 UNCH ---- 9600 ---- ---- ---- 2346.25A 2394.25 UNCH ---- 9700 ---- ---- ---- 2246.50A 2294.50 UNCH ---- 9750 ---- ---- ---- 2196.75A 2244.50 UNCH ---- 9800 ---- ---- ---- 2146.75A 2194.50 UNCH ---- 9850 ---- ---- ---- 2096.00A 2144.75 UNCH ---- 9900 ---- ---- ---- 2047.00A 2094.75 UNCH ---- 9950 ---- ---- ---- 1997.25A 2044.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D1A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- 3.90A .35 UNCH ---- 10050 ---- ---- ---- 4.05A .40 UNCH ---- 10100 ---- ---- ---- 4.20A .40 UNCH ---- 10150 ---- ---- ---- 4.35A .45 UNCH ---- 10200 ---- ---- ---- 4.45A .50 UNCH ---- 10250 ---- ---- ---- 4.60A .55 UNCH ---- 10300 ---- ---- ---- 4.80A .60 UNCH ---- 10350 ---- ---- ---- 4.95A .65 UNCH ---- 10400 ---- ---- ---- 5.25A .70 UNCH ---- 10450 ---- ---- ---- 5.50A .75 UNCH ---- 10500 ---- ---- ---- 5.50A .85 UNCH ---- 10550 ---- ---- ---- 5.75A .95 UNCH ---- 10600 ---- ---- ---- 6.00A 1.05 UNCH ---- 10650 ---- ---- ---- 6.25A 1.20 UNCH ---- 10700 ---- ---- ---- 6.50A 1.35 UNCH ---- 10750 ---- ---- ---- 6.75A 1.55 UNCH ---- 10800 ---- ---- ---- 7.75A 1.75 UNCH ---- 10850 ---- ---- ---- 7.50A 2.05 UNCH ---- 10900 ---- ---- ---- 8.00A 2.40 UNCH ---- 10950 ---- ---- ---- 8.75A 2.85 UNCH ---- 11000 ---- ---- ---- 9.75A 3.40 UNCH ---- 11050 ---- ---- ---- 11.00A 4.10 UNCH ---- 11100 ---- ---- ---- 10.75A 5.00 UNCH ---- 11150 ---- ---- ---- 12.25A 6.25 UNCH ---- 11200 ---- ---- ---- 14.00A 7.50 UNCH ---- 11250 ---- ---- ---- 16.00A 9.50 UNCH ---- 11300 ---- ---- ---- 16.00A 11.75 UNCH ---- 11350 ---- ---- ---- 19.25A 14.50 UNCH ---- 11400 ---- ---- ---- 22.50A 18.00 UNCH ---- 11450 ---- ---- ---- 26.50A 22.25 UNCH ---- 11500 ---- ---- ---- 32.00A 27.50 UNCH ---- 11550 ---- ---- ---- 38.00A 33.75 UNCH ---- 11600 ---- ---- ---- 42.50A 41.00 UNCH ---- 11650 ---- ---- ---- 54.75A 49.75 UNCH ---- 11700 ---- ---- ---- 61.00A 60.00 UNCH ---- 11750 ---- ---- ---- 72.50A 72.00 UNCH ---- 11800 104.00 104.00 80.00A 80.00A 85.50 UNCH 2 ---- 11850 ---- ---- ---- 104.75A 101.25 UNCH ---- 11900 ---- ---- ---- 121.75A 118.75 UNCH ---- 11950 ---- ---- ---- 136.75A 138.75 UNCH ---- 12000 ---- ---- ---- 158.00A 161.00 UNCH ---- 12050 ---- ---- ---- 190.50A 185.75 UNCH ---- 12100 ---- ---- ---- 218.00A 213.00 UNCH ---- 12150 ---- ---- ---- 248.75A 243.00 UNCH ---- 12200 ---- ---- ---- 278.75A 275.50 UNCH ---- 12250 ---- ---- ---- 307.00A 310.50 UNCH ---- 12300 ---- ---- ---- 345.00A 347.75 UNCH ---- 12350 ---- ---- ---- 387.75A 387.25 UNCH ---- 12400 ---- ---- ---- 427.00A 429.00 UNCH ---- 12450 ---- ---- ---- 467.00A 472.25 UNCH ---- 12500 ---- ---- ---- 511.25A 517.00 UNCH ---- 12550 ---- ---- ---- 556.25A 563.25 UNCH ---- 12600 ---- ---- ---- 599.00A 610.25 UNCH ---- 12650 ---- ---- ---- 645.25A 658.00 UNCH ---- 12700 ---- ---- ---- 692.25A 706.50 UNCH ---- 12750 ---- ---- ---- 740.00A 755.25 UNCH ---- 12800 ---- ---- ---- 788.50A 804.50 UNCH ---- 12850 ---- ---- ---- 837.25A 853.75 UNCH ---- 12900 ---- ---- ---- 887.50A 903.25 UNCH ---- 12950 ---- ---- ---- 936.75A 953.00 UNCH ---- 13000 ---- ---- ---- 986.25A 1002.50 UNCH ---- 13050 ---- ---- ---- 1036.00A 1052.50 UNCH ---- 13100 ---- ---- ---- 1085.75A 1102.25 UNCH ---- 13150 ---- ---- ---- 1135.50A 1152.00 UNCH ---- 13200 ---- ---- ---- 1185.25A 1202.00 UNCH ---- 13250 ---- ---- ---- 1235.00A 1251.75 UNCH ---- 13300 ---- ---- ---- 1285.00A 1301.75 UNCH ---- 13350 ---- ---- ---- 1335.00A 1351.50 UNCH ---- 13400 ---- ---- ---- 1385.00A 1401.50 UNCH ---- 13500 ---- ---- ---- 1484.75A 1501.25 UNCH ---- 13600 ---- ---- ---- 1584.75A 1601.00 UNCH ---- 13700 ---- ---- ---- 1684.50A 1701.00 UNCH ---- 13750 ---- ---- ---- 1734.50A 1751.00 UNCH ---- 13800 ---- ---- ---- 1784.50A 1800.75 UNCH ---- 13900 ---- ---- ---- 1884.25A 1900.75 UNCH ---- 14000 ---- ---- ---- 1984.25A 2000.50 UNCH ---- 14250 ---- ---- ---- 2233.75A 2250.25 UNCH ---- 14500 ---- ---- ---- 2483.50A 2500.00 UNCH ---- 15000 ---- ---- ---- 2983.00A 2999.25 UNCH ---- 15500 ---- ---- ---- 3482.50A 3498.75 UNCH ---- 2500 ---- ---- ---- 2.40A CAB UNCH ---- 3000 ---- ---- ---- 2.40A CAB UNCH ---- 3500 ---- ---- ---- 2.40A CAB UNCH ---- 4000 ---- ---- ---- 2.40A CAB UNCH ---- 4500 ---- ---- ---- 2.40A CAB UNCH ---- 5000 ---- ---- ---- 2.40A CAB UNCH ---- 5500 ---- ---- ---- 2.40A CAB UNCH ---- 6000 ---- ---- ---- 2.40A CAB UNCH ---- 6500 ---- ---- ---- 2.40A CAB UNCH ---- 7000 ---- ---- ---- 2.40A CAB UNCH ---- 7500 ---- ---- ---- 2.40A CAB UNCH ---- 7750 ---- ---- ---- 2.40A CAB UNCH ---- 8000 ---- ---- ---- 2.40A CAB UNCH ---- 8250 ---- ---- ---- 2.45A .05 UNCH ---- 8500 ---- ---- ---- 2.45A .05 UNCH ---- 8600 ---- ---- ---- 2.45A .05 UNCH ---- 8700 ---- ---- ---- 2.45A .05 UNCH ---- 8750 ---- ---- ---- 2.45A .05 UNCH ---- 8800 ---- ---- ---- 2.45A .05 UNCH ---- 8900 ---- ---- ---- 2.45A .10 UNCH ---- 9000 ---- ---- ---- 2.50A .10 UNCH ---- 9100 ---- ---- ---- 2.50A .10 UNCH ---- 9200 ---- ---- ---- 2.50A .10 UNCH ---- 9250 ---- ---- ---- 2.50A .10 UNCH ---- 9300 ---- ---- ---- 2.50A .15 UNCH ---- 9400 ---- ---- ---- 2.55A .15 UNCH ---- 9500 ---- ---- ---- 2.70A .15 UNCH ---- 9600 ---- ---- ---- 2.90A .20 UNCH ---- 9700 ---- ---- ---- 3.15A .25 UNCH ---- 9750 ---- ---- ---- 3.25A .25 UNCH ---- 9800 ---- ---- ---- 3.40A .25 UNCH ---- 9850 ---- ---- ---- 3.50A .30 UNCH ---- 9900 ---- ---- ---- 3.65A .30 UNCH ---- 9950 ---- ---- ---- 3.80A .35 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 D1B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- ---- 1948.75A 1948.75A 1994.75 -210.25 2205.00 10050 ---- ---- 1901.75A 1901.75A 1945.00 -210.00 2155.00 10100 ---- ---- 1849.25A 1849.25A 1895.00 -210.25 2105.25 10150 ---- ---- 1799.25A 1799.25A 1845.25 -210.00 2055.25 10200 ---- ---- 1749.75A 1749.75A 1795.50 -210.00 2005.50 10250 ---- ---- 1702.75A 1702.75A 1745.50 -210.25 1955.75 10300 ---- ---- 1649.75A 1649.75A 1695.75 -210.00 1905.75 10350 ---- ---- 1603.00A 1603.00A 1646.00 -210.00 1856.00 10400 ---- ---- 1550.50A 1550.50A 1596.00 -210.25 1806.25 10450 ---- ---- 1501.25A 1501.25A 1546.25 -210.25 1756.50 10500 ---- ---- 1451.25A 1451.25A 1496.50 -210.25 1706.75 10550 ---- ---- 1404.50A 1404.50A 1446.75 -210.25 1657.00 10600 ---- ---- 1352.00A 1352.00A 1397.25 -210.00 1607.25 10650 ---- ---- 1305.50A 1305.50A 1347.50 -210.00 1557.50 10700 ---- ---- 1256.00A 1256.00A 1298.00 -210.00 1508.00 10750 ---- ---- 1204.50A 1204.50A 1248.25 -210.00 1458.25 10800 ---- ---- 1155.25A 1155.25A 1198.75 -210.00 1408.75 10850 ---- ---- 1106.50A 1106.50A 1149.50 -209.75 1359.25 10900 ---- ---- 1060.25A 1060.25A 1100.25 -209.50 1309.75 10950 ---- ---- 1009.75A 1009.75A 1051.00 -209.50 1260.50 11000 ---- ---- 963.50A 963.50A 1002.00 -209.25 1211.25 11050 ---- ---- 915.50A 915.50A 953.25 -209.00 1162.25 11100 ---- ---- 868.25A 868.25A 905.00 -208.25 1113.25 11150 ---- ---- 821.25A 821.25A 856.75 -207.75 1064.50 11200 ---- ---- 775.00A 775.00A 809.00 -207.25 1016.25 11250 ---- ---- 727.00A 727.00A 761.75 -206.25 968.00 11300 ---- ---- 681.25A 681.25A 715.25 -205.00 920.25 11350 ---- ---- 637.25A 637.25A 669.25 -203.50 872.75 11400 ---- ---- 595.25A 595.25A 624.00 -201.75 825.75 11450 ---- ---- 543.50A 543.50A 579.75 -199.75 779.50 11500 ---- ---- 501.75A 501.75A 536.25 -197.25 733.50 11550 ---- ---- 462.25A 462.25A 494.00 -194.25 688.25 11600 ---- ---- 430.25A 430.25A 452.75 -191.00 643.75 11650 ---- ---- 393.00A 393.00A 413.00 -187.00 600.00 11700 ---- ---- 356.50A 356.50A 374.75 -182.50 557.25 11750 ---- ---- 322.50A 322.50A 338.00 -177.50 515.50 11800 ---- ---- 276.75A 276.75A 302.75 -172.00 474.75 11850 ---- ---- 245.75A 245.75A 269.50 -165.75 435.25 11900 ---- ---- 216.50A 216.50A 238.00 -159.00 397.00 11950 ---- ---- 194.50A 194.50A 208.50 -151.50 360.00 12000 ---- ---- 168.75A 168.75A 181.25 -143.50 324.75 12050 ---- ---- 146.25A 146.25A 155.75 -135.25 291.00 12100 147.00 147.00 119.25A 142.75B 132.75 -126.00 5 258.75 4 4 12150 ---- ---- 100.00A 100.00A 111.75 -116.50 228.25 12200 ---- ---- 87.75A 87.75A 93.00 -106.75 199.75 12250 66.00 66.00 66.00 75.75B 76.25 -97.00 1 173.25 3 3 12300 ---- ---- 59.50A 59.50A 62.00 -87.00 149.00 12350 ---- ---- 48.50A 48.50A 49.75 -77.00 126.75 1 1 12400 44.00 44.00 39.50A 39.50A 39.25 -67.25 1 106.50 1 12450 ---- ---- 31.25A 31.25A 30.75 -58.00 88.75 12500 ---- ---- 25.25A 25.25A 23.75 -49.25 73.00 12550 ---- ---- 22.50A 22.50A 18.25 -41.00 59.25 12600 ---- ---- 18.25A 18.25A 14.00 -33.75 47.75 12650 ---- ---- 14.50A 14.50A 10.50 -27.50 38.00 12700 ---- ---- 12.75A 12.75A 8.00 -21.75 29.75 12750 ---- ---- 10.75A 10.75A 6.00 -17.25 23.25 12800 ---- ---- 9.50A 9.50A 4.55 -13.45 18.00 12850 ---- ---- 8.75A 8.75A 3.45 -10.30 13.75 12900 ---- ---- 8.00A 8.00A 2.65 -7.85 10.50 12950 ---- ---- 7.50A 7.50A 2.05 -5.95 8.00 13000 ---- ---- ---- ---- 1.60 -4.40 6.00 13050 ---- ---- ---- ---- 1.25 -3.35 4.60 13100 ---- ---- ---- ---- 1.00 -2.50 3.50 13150 ---- ---- ---- ---- .80 -1.85 2.65 13200 ---- ---- ---- ---- .65 -1.35 2.00 13250 ---- ---- ---- ---- .55 -.95 1.50 13300 ---- ---- ---- ---- .45 -.70 1.15 13350 ---- ---- ---- ---- .40 -.45 .85 13400 ---- ---- ---- ---- .30 -.35 .65 13450 ---- ---- ---- ---- .25 -.25 .50 13500 ---- ---- ---- ---- .25 -.10 .35 13550 ---- ---- ---- ---- .20 -.05 .25 13600 ---- ---- ---- ---- .15 -.05 .20 13650 ---- ---- ---- ---- .15 UNCH .15 13700 ---- ---- ---- ---- .10 UNCH .10 13750 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9440.00A 9440.00A 9484.00 -209.00 9693.00 3000 ---- ---- 8940.50A 8940.50A 8984.75 -209.00 9193.75 3500 ---- ---- 8443.25A 8443.25A 8485.50 -209.00 8694.50 4000 ---- ---- 7941.50A 7941.50A 7986.00 -209.25 8195.25 4500 ---- ---- 7442.00A 7442.00A 7486.75 -209.25 7696.00 5000 ---- ---- 6942.50A 6942.50A 6987.50 -209.25 7196.75 5500 ---- ---- 6443.25A 6443.25A 6488.25 -209.25 6697.50 6000 ---- ---- 5946.00A 5946.00A 5988.75 -209.50 6198.25 6500 ---- ---- 5446.50A 5446.50A 5489.50 -209.50 5699.00 7000 ---- ---- 4944.50A 4944.50A 4990.25 -209.50 5199.75 7250 ---- ---- 4697.50A 4697.50A 4740.50 -209.50 4950.00 7500 ---- ---- 4445.00A 4445.00A 4491.00 -209.50 4700.50 7750 ---- ---- 4195.25A 4195.25A 4241.25 -209.50 4450.75 8000 ---- ---- 3945.50A 3945.50A 3991.50 -209.75 4201.25 8250 ---- ---- 3698.75A 3698.75A 3742.00 -209.75 3951.75 8500 ---- ---- 3449.00A 3449.00A 3492.25 -209.75 3702.00 8600 ---- ---- 3346.00A 3346.00A 3392.50 -209.75 3602.25 8700 ---- ---- 3249.25A 3249.25A 3292.50 -209.75 3502.25 8750 ---- ---- 3199.00A 3199.00A 3242.75 -209.75 3452.50 8800 ---- ---- 3149.50A 3149.50A 3192.75 -209.75 3402.50 8900 ---- ---- 3046.75A 3046.75A 3092.75 -210.00 3302.75 9000 ---- ---- 2947.00A 2947.00A 2993.00 -209.75 3202.75 9100 ---- ---- 2850.75A 2850.75A 2893.25 -209.75 3103.00 9200 ---- ---- 2747.50A 2747.50A 2793.25 -210.00 3003.25 9250 ---- ---- 2697.50A 2697.50A 2743.50 -209.75 2953.25 9300 ---- ---- 2651.00A 2651.00A 2693.50 -210.00 2903.50 9400 ---- ---- 2547.50A 2547.50A 2593.75 -209.75 2803.50 9500 ---- ---- 2448.00A 2448.00A 2493.75 -210.00 2703.75 9600 ---- ---- 2348.25A 2348.25A 2394.00 -210.00 2604.00 9700 ---- ---- 2251.50A 2251.50A 2294.25 -210.00 2504.25 9750 ---- ---- 2201.00A 2201.00A 2244.25 -210.00 2454.25 9800 ---- ---- 2148.50A 2148.50A 2194.50 -210.00 2404.50 9850 ---- ---- 2101.25A 2101.25A 2144.50 -210.00 2354.50 9900 ---- ---- 2048.50A 2048.50A 2094.50 -210.25 2304.75 9950 ---- ---- 2001.50A 2001.50A 2044.75 -210.00 2254.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 8 9 D1B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .55 -.15 .70 10050 ---- ---- ---- ---- .60 -.15 .75 10100 ---- ---- ---- ---- .70 -.10 .80 10150 ---- ---- ---- ---- .75 -.15 .90 10200 ---- ---- ---- ---- .85 -.15 1.00 10250 ---- ---- ---- ---- .95 -.15 1.10 10300 ---- ---- ---- ---- 1.05 -.15 1.20 10350 ---- ---- ---- ---- 1.15 -.15 1.30 10400 ---- ---- ---- ---- 1.30 -.15 1.45 10450 ---- ---- ---- ---- 1.45 -.15 1.60 10500 ---- ---- ---- ---- 1.65 -.10 1.75 10550 ---- ---- ---- ---- 1.85 -.10 1.95 10600 ---- ---- ---- ---- 2.05 -.10 2.15 10650 ---- ---- ---- ---- 2.35 UNCH 2.35 10700 ---- ---- ---- ---- 2.65 UNCH 2.65 10750 ---- ---- ---- ---- 3.00 +.05 2.95 10800 ---- ---- ---- ---- 3.45 +.15 3.30 10850 ---- ---- ---- ---- 4.00 +.25 3.75 10900 ---- ---- ---- ---- 4.65 +.40 4.25 10950 ---- ---- ---- ---- 5.50 +.65 4.85 11000 ---- ---- ---- ---- 6.50 +1.00 5.50 11050 ---- 7.50B ---- ---- 7.50 +1.00 6.50 11100 ---- 10.25B ---- 7.75B 9.00 +1.50 7.50 11150 ---- 12.75B ---- ---- 11.00 +2.25 8.75 11200 ---- 16.25B ---- 16.25B 13.25 +3.00 10.25 11250 ---- 23.25B ---- 22.25B 16.00 +4.00 12.00 11300 ---- 28.50B ---- 25.00B 19.25 +5.25 14.00 11350 ---- 34.25B ---- 31.75B 23.00 +6.50 16.50 11400 ---- 40.75B ---- 40.00B 27.75 +8.25 19.50 11450 ---- 48.00B ---- 47.75B 33.50 +10.50 23.00 1 1 11500 44.50 61.50B 44.50 54.00B 40.00 +13.00 10 27.00 11550 ---- 71.75B ---- 71.75B 47.50 +15.75 31.75 11600 ---- 78.75B ---- 78.75B 56.25 +19.00 37.25 11650 ---- 91.25B ---- 90.75B 66.50 +23.00 43.50 3 3 11700 ---- 111.00B ---- 111.00B 78.00 +27.50 50.50 11750 102.75 122.25B 102.75 100.25A 91.25 +32.50 1 58.75 1 1 11800 ---- 138.25B ---- 135.50B 106.00 +38.25 67.75 11850 145.50 157.25B 145.50 128.25A 122.75 +44.50 1 78.25 1 11900 170.00 178.00B 170.00 144.75A 141.25 +51.25 1 90.00 1 11950 ---- 207.75B ---- 207.75B 161.75 +58.75 103.00 2 12000 142.00 232.50B 142.00 232.25B 184.25 +66.75 1 117.50 12050 ---- 251.50B ---- 251.25B 208.75 +75.00 133.75 1 1 12100 ---- 272.00B ---- 269.50B 235.50 +84.00 151.50 12150 ---- 302.00B ---- 297.25B 264.50 +93.50 171.00 12200 ---- 334.25B ---- 331.00B 295.75 +103.50 192.25 1 1 12250 ---- 378.50B ---- 375.75B 329.00 +113.25 215.75 12300 ---- 408.25B ---- 406.00B 364.50 +123.25 241.25 12350 ---- 450.00B ---- 444.50B 402.25 +133.25 269.00 12400 ---- 478.50B ---- 468.75B 441.75 +143.00 298.75 1 1 12450 ---- 533.00B ---- 532.00B 483.00 +152.25 330.75 12500 ---- 571.25B ---- 569.75B 526.00 +161.00 365.00 12550 ---- 618.75B ---- 618.75B 570.50 +169.25 401.25 12600 ---- 664.25B ---- 658.25B 616.00 +176.25 439.75 12650 ---- 708.25B ---- 706.50B 662.50 +182.75 479.75 12700 ---- 756.25B ---- 749.50B 710.00 +188.25 521.75 12750 ---- 803.00B ---- 795.50B 758.00 +193.00 565.00 12800 ---- 851.75B ---- 850.50B 806.50 +197.00 609.50 12850 ---- 903.00B ---- 896.75B 855.25 +200.00 655.25 12900 ---- 949.50B ---- 948.50B 904.50 +202.50 702.00 12950 ---- 998.75B ---- 997.75B 953.75 +204.25 749.50 13000 ---- 1050.75B ---- 1050.75B 1003.25 +205.75 797.50 13050 ---- 1097.75B ---- 1096.25B 1052.75 +207.00 845.75 13100 ---- 1147.25B ---- 1140.75B 1102.50 +207.75 894.75 13150 ---- 1197.00B ---- 1190.25B 1152.25 +208.50 943.75 13200 ---- 1249.50B ---- 1243.25B 1202.00 +209.00 993.00 13250 ---- 1296.00B ---- 1296.00B 1251.75 +209.25 1042.50 13300 ---- 1349.00B ---- 1342.75B 1301.75 +209.75 1092.00 13350 ---- 1398.75B ---- 1398.75B 1351.50 +209.75 1141.75 13400 ---- 1449.00B ---- 1442.75B 1401.50 +210.25 1191.25 13450 ---- 1496.25B ---- 1495.25B 1451.25 +210.00 1241.25 13500 ---- 1546.50B ---- 1544.75B 1501.25 +210.25 1291.00 13550 ---- 1596.00B ---- 1595.25B 1551.00 +210.25 1340.75 13600 ---- 1646.00B ---- 1645.50B 1601.00 +210.25 1390.75 13650 ---- 1696.00B ---- 1695.50B 1651.00 +210.50 1440.50 13700 ---- 1745.75B ---- 1739.00B 1700.75 +210.25 1490.50 13750 ---- 1795.75B ---- 1795.25B 1750.75 +210.50 1540.25 13800 ---- 1845.50B ---- 1845.25B 1800.75 +210.50 1590.25 13900 ---- 1945.75B ---- 1944.50B 1900.50 +210.50 1690.00 14000 ---- 2045.25B ---- 2044.25B 2000.25 +210.50 1789.75 14100 ---- 2145.50B ---- 2139.25B 2100.25 +210.50 1889.75 14200 ---- 2245.00B ---- 2244.50B 2200.00 +210.50 1989.50 14250 ---- 2295.25B ---- 2295.25B 2250.00 +210.50 2039.50 14300 ---- 2344.75B ---- 2343.50B 2299.75 +210.25 2089.50 14500 ---- 2544.50B ---- 2544.00B 2499.50 +210.50 2289.00 14750 ---- 2794.25B ---- 2793.75B 2749.25 +210.50 2538.75 15000 ---- 3046.75B ---- 3046.75B 2999.00 +210.75 2788.25 15500 ---- 3546.25B ---- 3546.25B 3498.25 +210.75 3287.50 16000 ---- 4042.75B ---- 4042.25B 3997.50 +210.75 3786.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .10 -.05 .15 9200 ---- ---- ---- ---- .10 -.10 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .15 -.10 .25 9500 ---- ---- ---- ---- .20 -.10 .30 9600 ---- ---- ---- ---- .25 -.10 .35 9700 ---- ---- ---- ---- .30 -.10 .40 9750 ---- ---- ---- ---- .35 -.10 .45 9800 ---- ---- ---- ---- .35 -.15 .50 9850 ---- ---- ---- ---- .40 -.15 .55 9900 ---- ---- ---- ---- .45 -.15 .60 9950 ---- ---- ---- ---- .50 -.15 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 10 10 D1C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- ---- 1945.75A 1945.75A 1995.75 -210.25 2206.00 10050 ---- ---- 1895.00A 1895.00A 1945.75 -210.25 2156.00 10100 ---- ---- 1845.50A 1845.50A 1896.00 -210.00 2106.00 10150 ---- ---- 1795.50A 1795.50A 1846.00 -210.00 2056.00 10200 ---- ---- 1745.50A 1745.50A 1796.00 -210.00 2006.00 10250 ---- ---- 1693.00A 1693.00A 1746.00 -210.25 1956.25 10300 ---- ---- 1643.00A 1643.00A 1696.00 -210.25 1906.25 10350 ---- ---- 1595.75A 1595.75A 1646.00 -210.25 1856.25 10400 ---- ---- 1545.75A 1545.75A 1596.25 -210.00 1806.25 10450 ---- ---- 1493.00A 1493.00A 1546.25 -210.00 1756.25 10500 ---- ---- 1443.25A 1443.25A 1496.25 -210.25 1706.50 10550 ---- ---- 1393.25A 1393.25A 1446.25 -210.25 1656.50 10600 ---- ---- 1346.00A 1346.00A 1396.25 -210.25 1606.50 10650 ---- ---- 1293.50A 1293.50A 1346.50 -210.25 1556.75 10700 ---- ---- 1243.50A 1243.50A 1296.50 -210.25 1506.75 10750 ---- ---- 1193.75A 1193.75A 1246.50 -210.25 1456.75 10800 ---- ---- 1143.75A 1143.75A 1196.75 -210.25 1407.00 10850 ---- ---- 1094.00A 1094.00A 1146.75 -210.25 1357.00 10900 ---- ---- 1038.75A 1038.75A 1096.75 -210.50 1307.25 10950 ---- ---- 977.25A 977.25A 1047.00 -210.25 1257.25 11000 ---- ---- 927.75A 927.75A 997.00 -210.50 1207.50 11050 ---- ---- 878.50A 878.50A 947.25 -210.25 1157.50 11100 ---- ---- 829.25A 829.25A 897.25 -210.50 1107.75 11150 ---- ---- 779.75A 779.75A 847.50 -210.50 1058.00 11200 ---- ---- 730.75A 730.75A 797.75 -210.50 1008.25 11250 ---- ---- 682.00A 682.00A 748.25 -210.50 958.75 11300 ---- ---- 633.50A 633.50A 698.75 -210.25 909.00 11350 ---- ---- 585.50A 585.50A 649.25 -210.50 859.75 11400 ---- ---- 538.25A 538.25A 600.25 -210.25 810.50 11450 ---- ---- 491.50A 491.50A 551.75 -209.50 761.25 11500 ---- ---- 446.25A 446.25A 503.75 -208.75 712.50 11550 ---- ---- 401.75A 401.75A 456.50 -207.75 664.25 11600 ---- ---- 359.00A 359.00A 410.25 -206.00 616.25 11650 ---- ---- 318.00A 318.00A 365.50 -203.25 568.75 11700 ---- ---- 278.75A 278.75A 322.25 -200.00 522.25 11750 ---- ---- 241.25A 241.25A 280.75 -195.75 476.50 11800 ---- ---- 206.00A 206.00A 241.50 -190.25 431.75 11850 ---- ---- 173.25A 173.25A 204.50 -183.75 388.25 11900 ---- ---- 143.50A 143.50A 170.25 -176.00 346.25 11950 ---- ---- 116.75A 116.75A 138.75 -167.25 306.00 12000 ---- ---- 92.50A 92.50A 110.75 -157.00 267.75 12050 110.00 110.00 71.25A 104.50B 86.25 -145.25 2 231.50 12100 ---- ---- 53.75A 53.75A 65.50 -132.00 197.50 12150 ---- ---- 39.50A 39.50A 48.50 -117.75 166.25 12200 132.25 132.25 28.50A 47.75B 35.00 -102.75 2 137.75 12250 ---- ---- 20.25A 20.25A 24.75 -87.25 112.00 12300 ---- ---- 14.25A 14.25A 17.00 -72.50 89.50 12350 38.00 38.00 9.75A 9.75A 11.75 -58.00 2 69.75 12400 ---- ---- 7.00A 7.00A 8.00 -45.25 53.25 12450 ---- ---- 4.95A 4.95A 5.25 -34.50 39.75 12500 ---- ---- 3.70A 3.70A 3.65 -25.10 28.75 12550 ---- ---- 2.85A 2.85A 2.50 -18.00 20.50 12600 ---- ---- 2.20A 2.20A 1.75 -12.75 14.50 12650 ---- ---- 1.75A 1.75A 1.25 -8.75 10.00 12700 ---- ---- 1.45A 1.45A .95 -6.05 7.00 12750 ---- ---- 1.20A 1.20A .70 -4.10 4.80 12800 ---- ---- 1.05A 1.05A .55 -2.80 3.35 12850 ---- ---- .90A .90A .45 -1.95 2.40 12900 ---- ---- .80A .80A .35 -1.35 1.70 12950 ---- ---- .75A .75A .30 -.95 1.25 13000 ---- ---- .70A .70A .25 -.65 .90 13050 ---- ---- ---- ---- .20 -.45 .65 13100 ---- ---- ---- ---- .20 -.30 .50 13150 ---- ---- ---- ---- .15 -.20 .35 13200 ---- ---- ---- ---- .15 -.10 .25 13250 ---- ---- ---- ---- .15 -.05 .20 13300 ---- ---- ---- ---- .10 -.05 .15 13350 ---- ---- ---- ---- .10 UNCH .10 13400 ---- ---- ---- ---- .10 UNCH .10 13450 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .05 UNCH .05 13550 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 +.05 CAB 13750 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9443.00A 9443.00A 9491.25 -209.00 9700.25 3000 ---- ---- 8940.50A 8940.50A 8991.50 -209.25 9200.75 3500 ---- ---- 8443.25A 8443.25A 8491.75 -209.25 8701.00 4000 ---- ---- 7940.75A 7940.75A 7992.00 -209.50 8201.50 4500 ---- ---- 7441.00A 7441.00A 7492.25 -209.50 7701.75 5000 ---- ---- 6943.75A 6943.75A 6992.75 -209.50 7202.25 5500 ---- ---- 6441.25A 6441.25A 6493.00 -209.50 6702.50 6000 ---- ---- 5944.00A 5944.00A 5993.25 -209.75 6203.00 6500 ---- ---- 5444.25A 5444.25A 5493.50 -209.75 5703.25 7000 ---- ---- 4941.75A 4941.75A 4994.00 -209.75 5203.75 7250 ---- ---- 4691.75A 4691.75A 4744.00 -209.75 4953.75 7500 ---- ---- 4444.75A 4444.75A 4494.25 -209.75 4704.00 7750 ---- ---- 4192.00A 4192.00A 4244.50 -209.75 4454.25 8000 ---- ---- 3944.75A 3944.75A 3994.50 -209.75 4204.25 8250 ---- ---- 3692.25A 3692.25A 3744.75 -209.75 3954.50 8500 ---- ---- 3442.25A 3442.25A 3494.75 -210.00 3704.75 8600 ---- ---- 3345.00A 3345.00A 3395.00 -209.75 3604.75 8700 ---- ---- 3242.25A 3242.25A 3295.00 -210.00 3505.00 8750 ---- ---- 3192.25A 3192.25A 3245.00 -210.00 3455.00 8800 ---- ---- 3145.00A 3145.00A 3195.00 -210.00 3405.00 8900 ---- ---- 3042.25A 3042.25A 3095.00 -210.00 3305.00 9000 ---- ---- 2942.50A 2942.50A 2995.25 -209.75 3205.00 9100 ---- ---- 2845.25A 2845.25A 2895.25 -210.00 3105.25 9200 ---- ---- 2742.50A 2742.50A 2795.25 -210.00 3005.25 9250 ---- ---- 2692.50A 2692.50A 2745.25 -210.00 2955.25 9300 ---- ---- 2642.50A 2642.50A 2695.25 -210.00 2905.25 9400 ---- ---- 2542.50A 2542.50A 2595.50 -210.00 2805.50 9500 ---- ---- 2445.25A 2445.25A 2495.50 -210.00 2705.50 9600 ---- ---- 2344.75A 2344.75A 2395.50 -210.00 2605.50 9700 ---- ---- 2242.75A 2242.75A 2295.50 -210.25 2505.75 9750 ---- ---- 2192.75A 2192.75A 2245.75 -210.00 2455.75 9800 ---- ---- 2141.25A 2141.25A 2195.75 -210.00 2405.75 9850 ---- ---- 2092.75A 2092.75A 2145.75 -210.00 2355.75 9900 ---- ---- 2042.75A 2042.75A 2095.75 -210.00 2305.75 9950 ---- ---- 1995.50A 1995.50A 2045.75 -210.00 2255.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 D1C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- .05 UNCH .05 10050 ---- ---- ---- ---- .05 UNCH .05 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .10 UNCH .10 10200 ---- ---- ---- ---- .10 UNCH .10 10250 ---- ---- ---- ---- .10 UNCH .10 10300 ---- ---- ---- ---- .10 UNCH .10 10350 ---- ---- ---- ---- .10 -.05 .15 10400 ---- ---- ---- ---- .15 UNCH .15 10450 ---- ---- ---- ---- .15 UNCH .15 10500 ---- ---- ---- ---- .15 -.05 .20 10550 ---- ---- ---- ---- .20 UNCH .20 10600 ---- ---- ---- ---- .20 -.05 .25 10650 ---- ---- ---- ---- .25 -.05 .30 10700 ---- ---- ---- ---- .30 -.05 .35 10750 ---- ---- ---- ---- .30 -.10 .40 10800 ---- ---- ---- ---- .35 -.10 .45 10850 ---- .55B ---- .55B .40 -.10 .50 10900 ---- .80B ---- .80B .50 -.10 .60 10950 ---- 1.10B ---- 1.10B .55 -.15 .70 11000 ---- 1.45B ---- 1.45B .65 -.15 .80 11050 ---- 1.85B ---- 1.85B .75 -.20 .95 11100 ---- 2.45B ---- 2.45B .90 -.20 1.10 11150 ---- 3.20B ---- 3.20B 1.10 -.20 1.30 11200 ---- 4.10B ---- 4.10B 1.35 -.20 1.55 11250 ---- 5.25B ---- 5.25B 1.65 -.25 1.90 11300 ---- 6.75B ---- 6.75B 2.10 -.20 2.30 11350 ---- 8.75B ---- 8.75B 2.75 -.05 1 2.80 11400 ---- 11.50B ---- 11.50B 3.70 +.20 3.50 11450 ---- 15.00B ---- 15.00B 5.00 +.60 4.40 11500 ---- 19.50B ---- 19.50B 7.00 +1.50 5.50 11550 ---- 25.25B ---- 25.25B 9.75 +2.50 7.25 11600 ---- 32.50B ---- 32.50B 13.50 +4.25 9.25 11650 ---- 41.50B ---- 41.50B 18.75 +7.00 11.75 5 5 11700 ---- 52.50B ---- 52.50B 25.50 +10.50 15.00 11750 ---- 65.50B ---- 65.50B 34.00 +14.75 1 19.25 11800 35.50 80.75B 35.50 44.25A 44.75 +20.25 14 24.50 11850 ---- 99.00B ---- 99.00B 57.75 +26.75 31.00 11900 ---- 120.00B ---- 120.00B 73.25 +34.25 39.00 11950 ---- 143.75B ---- 143.75B 92.00 +43.25 48.75 12000 74.50 170.25B 74.50 144.25B 113.75 +53.50 31 60.25 3 3 12050 ---- 200.00B ---- 200.00B 139.25 +65.25 74.00 12100 ---- 232.75B ---- 232.75B 168.50 +78.25 1 90.25 12150 212.00 268.50B 212.00 268.50B 201.50 +92.75 3 108.75 4 6 12200 ---- 307.25B ---- 307.25B 237.75 +107.50 1 130.25 12250 282.00 348.50B 282.00 348.50B 277.50 +123.00 4 154.50 4 4 12300 ---- 391.50B ---- 391.50B 320.00 +138.25 181.75 12350 ---- 436.50B ---- 436.50B 364.50 +152.25 212.25 1 1 12400 ---- 482.75B ---- 482.75B 410.75 +165.25 245.50 12450 ---- 530.00B ---- 530.00B 458.00 +176.00 282.00 12500 ---- 578.00B ---- 578.00B 506.25 +185.00 321.25 12550 ---- 626.50B ---- 626.50B 555.25 +192.50 362.75 12600 ---- 675.50B ---- 675.50B 604.50 +197.75 406.75 12650 ---- 725.25B ---- 725.25B 653.75 +201.50 452.25 12700 ---- 774.75B ---- 774.75B 703.50 +204.50 499.00 12750 ---- 807.25B ---- 807.25B 753.25 +206.25 547.00 12800 ---- 857.00B ---- 857.00B 803.00 +207.50 595.50 12850 ---- 904.00B ---- 904.00B 853.00 +208.50 644.50 12900 ---- 954.00B ---- 954.00B 902.75 +209.00 693.75 12950 ---- 1004.00B ---- 1004.00B 952.75 +209.50 743.25 13000 ---- 1056.50B ---- 1054.00B 1002.75 +210.00 792.75 13050 ---- 1106.50B ---- 1106.50B 1052.50 +210.00 842.50 13100 ---- 1156.50B ---- 1156.50B 1102.50 +210.25 892.25 13150 ---- 1206.25B ---- 1203.75B 1152.50 +210.25 942.25 13200 ---- 1253.50B ---- 1253.50B 1202.50 +210.50 992.00 13250 ---- 1306.25B ---- 1306.25B 1252.25 +210.25 1042.00 13300 ---- 1353.50B ---- 1353.50B 1302.25 +210.50 1091.75 13350 ---- 1406.00B ---- 1406.00B 1352.25 +210.50 1141.75 13400 ---- 1456.00B ---- 1456.00B 1402.25 +210.50 1191.75 13450 ---- 1503.25B ---- 1503.25B 1452.25 +210.50 1241.75 13500 ---- 1556.00B ---- 1556.00B 1502.25 +210.75 1291.50 13550 ---- 1606.00B ---- 1606.00B 1552.00 +210.50 1341.50 13600 ---- 1656.00B ---- 1656.00B 1602.00 +210.50 1391.50 13700 ---- 1756.00B ---- 1756.00B 1702.00 +210.50 1491.50 13750 ---- 1805.75B ---- 1805.75B 1752.00 +210.75 1541.25 13800 ---- 1853.25B ---- 1853.00B 1802.00 +210.75 1591.25 13900 ---- 1955.75B ---- 1955.75B 1901.75 +210.50 1691.25 14000 ---- 2053.25B ---- 2053.00B 2001.75 +210.50 1791.25 14100 ---- 2155.75B ---- 2155.75B 2101.75 +210.75 1891.00 14200 ---- 2253.00B ---- 2249.50B 2201.75 +210.75 1991.00 14250 ---- 2305.75B ---- 2303.75B 2251.75 +210.75 2041.00 14500 ---- 2555.50B ---- 2555.50B 2501.50 +210.75 2290.75 14750 ---- 2805.50B ---- 2805.50B 2751.25 +210.75 2540.50 15000 ---- 3052.50B ---- 3052.50B 3001.25 +210.75 2790.50 15500 ---- 3552.50B ---- 3547.75B 3500.75 +210.75 3290.00 16000 ---- 4055.00B ---- 4055.00B 4000.50 +210.75 3789.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- .05 +.05 CAB 9700 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 UNCH .05 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 UNCH .05 9950 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 17 19 D1D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- ---- 1947.00A 1947.00A 1995.50 -210.25 2205.75 10050 ---- ---- 1898.00A 1898.00A 1945.75 -210.25 2156.00 10100 ---- ---- 1848.00A 1848.00A 1895.75 -210.25 2106.00 10150 ---- ---- 1798.00A 1798.00A 1845.75 -210.25 2056.00 10200 ---- ---- 1748.00A 1748.00A 1795.75 -210.25 2006.00 10250 ---- ---- 1698.25A 1698.25A 1745.75 -210.50 1956.25 10300 ---- ---- 1648.00A 1648.00A 1696.00 -210.25 1906.25 10350 ---- ---- 1598.25A 1598.25A 1646.00 -210.25 1856.25 10400 ---- ---- 1549.00A 1549.00A 1596.00 -210.25 1806.25 10450 ---- ---- 1497.50A 1497.50A 1546.00 -210.50 1756.50 10500 ---- ---- 1445.25A 1445.25A 1496.25 -210.25 1706.50 10550 ---- ---- 1398.75A 1398.75A 1446.25 -210.25 1656.50 10600 ---- ---- 1350.75A 1350.75A 1396.25 -210.50 1606.75 10650 ---- ---- 1299.25A 1299.25A 1346.50 -210.25 1556.75 10700 ---- ---- 1249.25A 1249.25A 1296.50 -210.25 1506.75 10750 ---- ---- 1196.00A 1196.00A 1246.50 -210.50 1457.00 10800 ---- ---- 1149.75A 1149.75A 1196.75 -210.25 1407.00 10850 ---- ---- 1099.25A 1099.25A 1146.75 -210.50 1357.25 10900 ---- ---- 1050.50A 1050.50A 1097.00 -210.25 1307.25 10950 ---- ---- 1000.75A 1000.75A 1047.25 -210.25 1257.50 11000 ---- ---- 953.25A 953.25A 997.50 -210.25 1207.75 11050 ---- ---- 901.25A 901.25A 947.75 -210.25 1158.00 11100 ---- ---- 852.00A 852.00A 898.00 -210.25 1108.25 11150 ---- ---- 804.25A 804.25A 848.50 -210.00 1058.50 11200 ---- ---- 755.00A 755.00A 799.00 -210.00 1009.00 11250 ---- ---- 707.00A 707.00A 749.75 -209.75 959.50 11300 ---- ---- 659.00A 659.00A 700.75 -209.50 910.25 11350 ---- ---- 612.25A 612.25A 651.75 -209.50 861.25 11400 ---- ---- 565.00A 565.00A 603.50 -208.75 812.25 11450 ---- ---- 514.00A 514.00A 555.50 -208.25 763.75 11500 ---- ---- 472.00A 472.00A 508.50 -207.00 715.50 11550 ---- ---- 430.25A 430.25A 462.25 -205.50 667.75 11600 ---- ---- 380.25A 380.25A 417.25 -203.25 620.50 11650 ---- ---- 340.00A 340.00A 373.75 -200.25 574.00 11700 ---- ---- 307.00A 307.00A 332.00 -196.50 528.50 11750 ---- ---- 270.25A 270.25A 292.25 -191.50 483.75 11800 ---- ---- 236.00A 236.00A 254.50 -185.50 440.00 11850 ---- ---- 192.50A 192.50A 219.00 -178.75 397.75 11900 ---- ---- 162.75A 162.75A 186.00 -171.00 357.00 11950 ---- ---- 135.50A 135.50A 155.75 -162.00 317.75 12000 ---- ---- 116.00A 116.00A 128.00 -152.25 280.25 12050 ---- ---- 90.00A 90.00A 103.00 -141.75 244.75 12100 ---- ---- 71.50A 71.50A 81.50 -129.75 211.25 12150 ---- ---- 59.25A 59.25A 63.00 -117.25 180.25 12200 ---- ---- 46.25A 46.25A 47.75 -103.75 151.50 12250 ---- ---- 35.50A 35.50A 35.50 -90.00 125.50 12300 ---- ---- 26.75A 26.75A 26.00 -76.25 102.25 12350 ---- ---- 20.00A 20.00A 18.50 -63.50 82.00 12400 ---- ---- 17.25A 17.25A 13.25 -51.25 64.50 12450 ---- ---- 13.25A 13.25A 9.25 -40.50 49.75 12500 ---- ---- 10.00A 10.00A 6.50 -31.25 37.75 12550 ---- ---- 8.25A 8.25A 4.50 -23.50 28.00 12600 ---- ---- 7.75A 7.75A 3.15 -17.60 20.75 12650 ---- ---- 7.00A 7.00A 2.25 -12.75 15.00 12700 ---- ---- 6.25A 6.25A 1.65 -9.10 10.75 12750 ---- ---- 5.75A 5.75A 1.20 -6.55 7.75 12800 ---- ---- 5.25A 5.25A .90 -4.60 5.50 12850 ---- ---- ---- ---- .70 -3.10 3.80 12900 ---- ---- ---- ---- .55 -2.10 2.65 12950 ---- ---- ---- ---- .40 -1.40 1.80 13000 ---- ---- ---- ---- .35 -.90 1.25 13050 ---- ---- ---- ---- .25 -.60 .85 13100 ---- ---- ---- ---- .20 -.35 .55 13150 ---- ---- ---- ---- .15 -.20 .35 13200 ---- ---- ---- ---- .15 -.10 .25 13250 ---- ---- ---- ---- .10 -.05 .15 13300 ---- ---- ---- ---- .10 UNCH .10 13350 ---- ---- ---- 2.65A .05 UNCH ---- 13400 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9444.75A 9444.75A 9490.00 -209.00 9699.00 3000 ---- ---- 8945.00A 8945.00A 8990.25 -209.25 9199.50 3500 ---- ---- 8444.50A 8444.50A 8490.75 -209.25 8700.00 4000 ---- ---- 7945.00A 7945.00A 7991.00 -209.50 8200.50 4500 ---- ---- 7445.00A 7445.00A 7491.50 -209.25 7700.75 5000 ---- ---- 6944.50A 6944.50A 6991.75 -209.50 7201.25 5500 ---- ---- 6445.50A 6445.50A 6492.25 -209.50 6701.75 6000 ---- ---- 5945.75A 5945.75A 5992.50 -209.50 6202.00 6500 ---- ---- 5446.00A 5446.00A 5493.00 -209.50 5702.50 7000 ---- ---- 4946.25A 4946.25A 4993.25 -209.75 5203.00 7250 ---- ---- 4695.50A 4695.50A 4743.50 -209.75 4953.25 7500 ---- ---- 4446.50A 4446.50A 4493.75 -209.75 4703.50 7750 ---- ---- 4195.75A 4195.75A 4243.75 -210.00 4453.75 8000 ---- ---- 3946.75A 3946.75A 3994.00 -210.00 4204.00 8250 ---- ---- 3696.75A 3696.75A 3744.25 -209.75 3954.00 8500 ---- ---- 3447.00A 3447.00A 3494.50 -209.75 3704.25 8600 ---- ---- 3347.00A 3347.00A 3394.50 -210.00 3604.50 8700 ---- ---- 3247.00A 3247.00A 3294.50 -210.00 3504.50 8750 ---- ---- 3197.00A 3197.00A 3244.50 -210.00 3454.50 8800 ---- ---- 3147.00A 3147.00A 3194.75 -209.75 3404.50 8900 ---- ---- 3047.00A 3047.00A 3094.75 -210.00 3304.75 9000 ---- ---- 2946.25A 2946.25A 2994.75 -210.00 3204.75 9100 ---- ---- 2847.25A 2847.25A 2894.75 -210.25 3105.00 9200 ---- ---- 2747.25A 2747.25A 2795.00 -210.00 3005.00 9250 ---- ---- 2697.25A 2697.25A 2745.00 -210.00 2955.00 9300 ---- ---- 2647.75A 2647.75A 2695.00 -210.00 2905.00 9400 ---- ---- 2546.50A 2546.50A 2595.00 -210.25 2805.25 9500 ---- ---- 2447.50A 2447.50A 2495.25 -210.00 2705.25 9600 ---- ---- 2347.50A 2347.50A 2395.25 -210.25 2605.50 9700 ---- ---- 2246.75A 2246.75A 2295.25 -210.25 2505.50 9750 ---- ---- 2197.75A 2197.75A 2245.25 -210.25 2455.50 9800 ---- ---- 2147.75A 2147.75A 2195.50 -210.25 2405.75 9850 ---- ---- 2097.75A 2097.75A 2145.50 -210.25 2355.75 9900 ---- ---- 2048.00A 2048.00A 2095.50 -210.25 2305.75 9950 ---- ---- 1996.75A 1996.75A 2045.50 -210.25 2255.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL D1D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .05 -.20 .25 10050 ---- ---- ---- ---- .05 -.25 .30 10100 ---- ---- ---- ---- .10 -.20 .30 10150 ---- ---- ---- ---- .10 -.20 .30 10200 ---- ---- ---- ---- .10 -.25 .35 10250 ---- ---- ---- ---- .10 -.25 .35 10300 ---- ---- ---- ---- .15 -.25 .40 10350 ---- ---- ---- ---- .15 -.25 .40 10400 ---- ---- ---- ---- .20 -.25 .45 10450 ---- ---- ---- ---- .20 -.25 .45 10500 ---- ---- ---- ---- .25 -.25 .50 10550 ---- ---- ---- ---- .30 -.20 .50 10600 ---- ---- ---- ---- .35 -.20 .55 10650 ---- ---- ---- ---- .40 -.20 .60 10700 ---- ---- ---- ---- .45 -.20 .65 10750 ---- ---- ---- ---- .50 -.20 .70 10800 ---- ---- ---- ---- .60 -.15 .75 10850 ---- ---- ---- ---- .70 -.15 .85 10900 ---- ---- ---- ---- .85 -.10 .95 10950 ---- ---- ---- ---- 1.00 -.10 1.10 11000 ---- ---- ---- ---- 1.20 -.05 1.25 11050 ---- ---- ---- ---- 1.45 UNCH 1.45 11100 ---- ---- ---- ---- 1.75 +.05 1.70 11150 ---- ---- ---- ---- 2.15 +.10 2.05 11200 ---- ---- ---- ---- 2.65 +.20 2.45 11250 ---- 4.20B ---- ---- 3.30 +.35 2.95 11300 ---- 5.75B ---- 4.60B 4.20 +.60 3.60 11350 ---- 8.25B ---- 8.25B 5.25 +.80 4.45 11400 ---- 11.25B ---- 10.75B 7.00 +1.50 5.50 11450 ---- 18.25B ---- 16.50B 9.00 +2.25 6.75 11500 ---- 23.25B ---- 22.00B 11.75 +3.25 8.50 11550 ---- 29.50B ---- 28.75B 15.75 +5.00 10.75 11600 ---- 37.75B ---- 36.25B 20.75 +7.25 13.50 11650 ---- 48.50B ---- 47.50B 27.25 +10.25 17.00 11700 ---- 60.00B ---- 58.50B 35.25 +14.00 21.25 11750 ---- 77.75B ---- 77.75B 45.50 +19.00 26.50 11800 ---- 93.75B ---- 93.75B 57.75 +24.75 33.00 11850 ---- 108.00B ---- 108.00B 72.25 +31.50 40.75 11900 ---- 128.50B ---- 128.50B 89.25 +39.50 49.75 11950 ---- 156.00B ---- 156.00B 108.75 +48.25 60.50 12000 ---- 182.00B ---- 181.75B 131.00 +58.00 73.00 12050 ---- 198.25B ---- 194.50B 156.00 +68.75 87.25 12100 ---- 227.00B ---- 227.00B 184.50 +80.50 104.00 12150 ---- 263.25B ---- 259.00B 216.00 +93.25 122.75 12200 ---- 305.25B ---- 301.00B 250.75 +106.75 144.00 12250 ---- 337.50B ---- 332.75B 288.25 +120.25 168.00 12300 ---- 379.25B ---- 379.25B 328.75 +134.00 194.75 12350 ---- 425.00B ---- 420.00B 371.25 +147.00 224.25 12400 ---- 465.50B ---- 465.50B 415.75 +159.00 256.75 12450 ---- 511.25B ---- 506.00B 461.75 +169.75 292.00 12500 ---- 559.25B ---- 559.25B 509.00 +179.00 330.00 12550 ---- 606.75B ---- 606.75B 557.00 +186.75 370.25 12600 ---- 655.50B ---- 655.50B 605.75 +193.00 412.75 12650 ---- 702.50B ---- 702.25B 654.75 +197.75 457.00 12700 ---- 753.25B ---- 753.25B 704.00 +201.25 502.75 12750 ---- 802.75B ---- 802.75B 753.75 +204.00 549.75 12800 ---- 852.25B ---- 852.25B 803.25 +205.75 597.50 12850 ---- 901.75B ---- 901.75B 853.00 +207.25 645.75 12900 ---- 951.75B ---- 951.75B 902.75 +208.25 694.50 12950 ---- 1001.50B ---- 1001.50B 952.75 +209.00 743.75 13000 ---- 1051.50B ---- 1051.50B 1002.50 +209.50 793.00 13050 ---- 1101.25B ---- 1101.25B 1052.50 +210.00 842.50 13100 ---- 1151.25B ---- 1149.00B 1102.50 +210.25 892.25 13150 ---- 1201.25B ---- 1201.00B 1152.25 +210.25 942.00 13200 ---- 1251.00B ---- 1251.00B 1202.25 +210.25 992.00 13250 ---- 1301.00B ---- 1301.00B 1252.25 +210.50 1041.75 13300 ---- 1350.75B ---- 1350.75B 1302.00 +210.25 1091.75 13350 ---- ---- ---- 1335.50A 1352.00 UNCH ---- 13400 ---- 1451.75B ---- 1448.25B 1402.00 +210.50 1191.50 13500 ---- 1551.75B ---- 1548.25B 1502.00 +210.50 1291.50 13600 ---- 1650.50B ---- 1650.50B 1601.75 +210.50 1391.25 13700 ---- 1750.75B ---- 1750.75B 1701.75 +210.50 1491.25 13750 ---- 1800.50B ---- 1795.25B 1751.75 +210.50 1541.25 13800 ---- 1850.50B ---- 1850.50B 1801.75 +210.75 1591.00 13900 ---- 1950.50B ---- 1950.50B 1901.50 +210.50 1691.00 14000 ---- 2050.50B ---- 2050.50B 2001.50 +210.50 1791.00 14250 ---- 2300.25B ---- 2300.25B 2251.25 +210.50 2040.75 14500 ---- 2550.25B ---- 2550.25B 2501.25 +210.75 2290.50 15000 ---- 3049.50B ---- 3047.75B 3000.75 +210.75 2790.00 15500 ---- 3553.00B ---- 3543.75B 3500.50 +210.75 3289.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.15 .15 9400 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.15 .15 9600 ---- ---- ---- ---- CAB -.20 .20 9700 ---- ---- ---- ---- .05 -.15 .20 9750 ---- ---- ---- ---- .05 -.15 .20 9800 ---- ---- ---- ---- .05 -.15 .20 9850 ---- ---- ---- ---- .05 -.20 .25 9900 ---- ---- ---- ---- .05 -.20 .25 9950 ---- ---- ---- ---- .05 -.20 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL D4A FEB23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- ---- 1933.00A 1933.00A 1996.25 -210.25 2206.50 10050 ---- ---- 1883.00A 1883.00A 1946.25 -210.25 2156.50 10100 ---- ---- 1833.00A 1833.00A 1896.25 -210.25 2106.50 10150 ---- ---- 1783.00A 1783.00A 1846.25 -210.25 2056.50 10200 ---- ---- 1733.00A 1733.00A 1796.25 -210.25 2006.50 10250 ---- ---- 1682.75A 1682.75A 1746.25 -210.25 1956.50 10300 ---- ---- 1632.75A 1632.75A 1696.25 -210.25 1906.50 10350 ---- ---- 1582.75A 1582.75A 1646.50 -210.00 1856.50 10400 ---- ---- 1532.75A 1532.75A 1596.50 -210.00 1806.50 10450 ---- ---- 1483.00A 1483.00A 1546.50 -210.25 1756.75 10500 ---- ---- 1432.75A 1432.75A 1496.50 -210.25 1706.75 10550 ---- ---- 1382.75A 1382.75A 1446.50 -210.25 1656.75 10600 ---- ---- 1332.75A 1332.75A 1396.50 -210.25 1606.75 10650 ---- ---- 1283.00A 1283.00A 1346.50 -210.25 1556.75 10700 ---- ---- 1233.00A 1233.00A 1296.50 -210.25 1506.75 10750 ---- ---- 1183.00A 1183.00A 1246.50 -210.25 1456.75 10800 ---- ---- 1133.00A 1133.00A 1196.50 -210.25 1406.75 10850 ---- ---- 1083.00A 1083.00A 1146.50 -210.25 1356.75 10890 ---- ---- 1066.00A 1066.00A 1106.50 -210.50 1317.00 10900 ---- ---- 1033.00A 1033.00A 1096.50 -210.50 1307.00 10910 ---- ---- 1043.50A 1043.50A 1086.50 -210.50 1297.00 10920 ---- ---- 1033.50A 1033.50A 1076.50 -210.50 1287.00 10930 ---- ---- 1026.75A 1026.75A 1066.50 -210.50 1277.00 10940 ---- ---- 1016.25A 1016.25A 1056.50 -210.50 1267.00 10950 ---- ---- 983.50A 983.50A 1046.50 -210.50 1257.00 10960 ---- ---- 996.25A 996.25A 1036.50 -210.50 1247.00 10970 ---- ---- 983.25A 983.25A 1026.50 -210.50 1237.00 10980 ---- ---- 976.25A 976.25A 1016.50 -210.50 1227.00 10990 ---- ---- 963.25A 963.25A 1006.75 -210.25 1217.00 11000 ---- ---- 946.75A 946.75A 996.75 -210.25 1207.00 11010 ---- ---- 943.25A 943.25A 986.75 -210.25 1197.00 11020 ---- ---- 933.50A 933.50A 976.75 -210.25 1187.00 11030 ---- ---- 923.50A 923.50A 966.75 -210.25 1177.00 11040 ---- ---- 913.25A 913.25A 956.75 -210.25 1167.00 11050 ---- ---- 894.00A 894.00A 946.75 -210.25 1157.00 11060 ---- ---- 893.25A 893.25A 936.75 -210.25 1147.00 11070 ---- ---- 883.25A 883.25A 926.75 -210.25 1137.00 11080 ---- ---- 874.00A 874.00A 916.75 -210.25 1127.00 11090 ---- ---- 864.00A 864.00A 906.75 -210.25 1117.00 11100 ---- ---- 844.25A 844.25A 896.75 -210.25 1107.00 11110 ---- ---- 846.25A 846.25A 886.75 -210.25 1097.00 11120 ---- ---- 836.25A 836.25A 876.75 -210.25 1087.00 11130 ---- ---- 824.00A 824.00A 866.75 -210.25 1077.00 11140 ---- ---- 814.00A 814.00A 856.75 -210.25 1067.00 11150 ---- ---- 794.25A 794.25A 846.75 -210.25 1057.00 11160 ---- ---- 794.00A 794.00A 836.75 -210.50 1047.25 11170 ---- ---- 784.00A 784.00A 826.75 -210.50 1037.25 11180 ---- ---- 776.50A 776.50A 816.75 -210.50 1027.25 11190 ---- ---- 764.25A 764.25A 806.75 -210.50 1017.25 11200 ---- ---- 744.50A 744.50A 796.75 -210.50 1007.25 11210 ---- ---- 747.50A 747.50A 786.75 -210.50 997.25 11220 ---- ---- 718.75A 718.75A 776.75 -210.50 987.25 11230 ---- ---- 708.75A 708.75A 766.75 -210.50 977.25 11240 ---- ---- 696.50A 696.50A 756.75 -210.50 967.25 11250 ---- ---- 678.75A 678.75A 746.75 -210.50 957.25 11260 ---- ---- 667.00A 667.00A 736.75 -210.50 947.25 11270 ---- ---- 657.00A 657.00A 726.75 -210.50 937.25 11280 ---- ---- 647.25A 647.25A 716.75 -210.50 927.25 11290 ---- ---- 637.25A 637.25A 706.75 -210.50 917.25 11300 ---- ---- 627.50A 627.50A 696.75 -210.75 907.50 11310 ---- ---- 617.50A 617.50A 686.75 -210.75 897.50 11320 ---- ---- 607.75A 607.75A 676.75 -210.75 887.50 11330 ---- ---- 597.75A 597.75A 666.75 -210.75 877.50 11340 ---- ---- 588.00A 588.00A 657.00 -210.50 867.50 11350 ---- ---- 578.25A 578.25A 647.00 -210.50 857.50 11360 ---- ---- 568.25A 568.25A 637.00 -210.50 847.50 11370 ---- ---- 558.50A 558.50A 627.00 -210.50 837.50 11380 ---- ---- 548.50A 548.50A 617.00 -210.75 827.75 11390 ---- ---- 538.75A 538.75A 607.00 -210.75 817.75 11400 ---- ---- 528.75A 528.75A 597.00 -210.75 807.75 11410 ---- ---- 519.00A 519.00A 587.00 -210.75 797.75 11420 ---- ---- 509.25A 509.25A 577.00 -210.75 787.75 11430 ---- ---- 499.50A 499.50A 567.00 -210.75 777.75 11440 ---- ---- 489.50A 489.50A 557.00 -211.00 768.00 11450 ---- ---- 479.75A 479.75A 547.00 -211.00 758.00 11460 ---- ---- 470.00A 470.00A 537.25 -210.75 748.00 11470 ---- ---- 460.25A 460.25A 527.25 -210.75 738.00 11480 ---- ---- 450.50A 450.50A 517.25 -211.00 728.25 11490 ---- ---- 440.75A 440.75A 507.25 -211.00 718.25 11500 ---- ---- 431.00A 431.00A 497.25 -211.00 708.25 11510 ---- ---- 421.50A 421.50A 487.25 -211.00 698.25 11520 ---- ---- 411.75A 411.75A 477.50 -211.00 688.50 11530 ---- ---- 402.00A 402.00A 467.50 -211.00 678.50 11540 ---- ---- 392.50A 392.50A 457.50 -211.00 668.50 11550 ---- ---- 383.00A 383.00A 447.50 -211.25 658.75 11560 ---- ---- 373.50A 373.50A 437.75 -211.00 648.75 11570 ---- ---- 364.00A 364.00A 427.75 -211.25 639.00 11580 ---- ---- 354.50A 354.50A 418.00 -211.00 629.00 11590 ---- ---- 345.25A 345.25A 408.00 -211.25 619.25 11600 ---- ---- 335.75A 335.75A 398.00 -211.25 609.25 11610 ---- ---- 326.50A 326.50A 388.25 -211.25 599.50 11620 ---- ---- 317.50A 317.50A 378.50 -211.00 589.50 11630 ---- ---- 308.25A 308.25A 368.50 -211.25 579.75 11640 ---- ---- 299.25A 299.25A 358.75 -211.25 570.00 11650 ---- ---- 290.25A 290.25A 349.00 -211.00 560.00 11660 ---- ---- 281.25A 281.25A 339.25 -211.00 550.25 11670 ---- ---- 272.50A 272.50A 329.50 -211.00 540.50 11680 ---- ---- 263.75A 263.75A 319.75 -211.00 530.75 11690 ---- ---- 255.25A 255.25A 310.25 -210.75 521.00 11700 ---- ---- 246.50A 246.50A 300.50 -210.75 511.25 11710 ---- ---- 238.25A 238.25A 291.00 -210.50 501.50 11720 ---- ---- 229.75A 229.75A 281.50 -210.50 492.00 11730 ---- ---- 221.75A 221.75A 272.00 -210.25 482.25 11740 ---- ---- 213.50A 213.50A 262.75 -210.00 472.75 11750 ---- ---- 205.75A 205.75A 253.50 -209.50 463.00 11760 ---- ---- 198.00A 198.00A 244.25 -209.25 453.50 11770 ---- ---- 190.00A 190.00A 235.25 -208.75 444.00 11780 ---- ---- 182.00A 182.00A 226.25 -208.25 434.50 11790 ---- ---- 174.25A 174.25A 217.25 -207.75 425.00 11800 ---- ---- 166.50A 166.50A 208.50 -207.00 415.50 11810 ---- ---- 159.00A 159.00A 200.00 -206.25 406.25 11820 ---- ---- 151.75A 151.75A 191.25 -205.75 397.00 11830 ---- ---- 144.75A 144.75A 183.00 -204.50 387.50 11840 ---- ---- 137.75A 137.75A 174.75 -203.75 378.50 11850 ---- ---- 131.00A 131.00A 166.50 -202.75 369.25 11860 ---- ---- 124.25A 124.25A 158.50 -201.50 360.00 11870 ---- ---- 118.00A 118.00A 150.75 -200.25 351.00 11880 ---- ---- 111.75A 111.75A 143.25 -198.75 342.00 11890 ---- ---- 105.50A 105.50A 135.75 -197.25 333.00 11900 ---- ---- 99.75A 99.75A 128.50 -195.75 324.25 11910 ---- ---- 94.00A 94.00A 121.25 -194.00 315.25 11920 ---- ---- 88.25A 88.25A 114.25 -192.50 306.75 11930 ---- ---- 82.50A 82.50A 107.50 -190.50 298.00 11940 90.50 90.50 77.00A 77.00A 101.00 -188.50 6 289.50 11950 75.75 78.50 71.50A 71.50A 94.75 -186.25 2 281.00 11960 70.75 70.75 66.50A 66.50A 88.50 -184.00 2 272.50 11970 74.25 88.00 61.50A 88.00 82.50 -181.75 18 264.25 11980 ---- ---- 57.00A 57.00A 76.75 -179.25 256.00 11990 ---- ---- 52.50A 52.50A 71.50 -176.25 247.75 12000 90.50 90.50 48.25A 66.00 66.25 -173.50 14 239.75 12010 ---- ---- 44.25A 44.25A 61.00 -170.75 231.75 12020 ---- ---- 40.50A 40.50A 56.25 -167.75 224.00 12030 ---- ---- 37.00A 37.00A 51.75 -164.50 216.25 12040 ---- ---- 33.75A 33.75A 47.50 -161.00 208.50 12050 70.00 70.00 30.75A 43.00 43.50 -157.50 16 201.00 12060 57.00 57.00 28.00A 28.00A 39.50 -154.00 4 193.50 12070 43.25 43.25 25.25A 25.25A 36.00 -150.25 1 186.25 12080 ---- ---- 23.00A 23.00A 32.50 -146.50 179.00 12090 ---- ---- 20.75A 20.75A 29.50 -142.50 172.00 12100 53.00 53.00 18.75A 26.00 26.50 -138.50 28 165.00 12110 ---- ---- 16.75A 16.75A 23.75 -134.50 158.25 12120 ---- ---- 15.00A 15.00A 21.50 -130.25 151.75 12130 ---- ---- 13.50A 13.50A 19.00 -126.00 145.00 12140 ---- ---- 12.00A 12.00A 17.00 -121.75 138.75 12150 23.00 23.00 10.75A 10.75A 15.00 -117.50 7 132.50 12160 18.25 18.25 9.50A 9.50A 13.50 -112.75 2 126.25 12170 ---- ---- 8.50A 8.50A 11.75 -108.75 120.50 12180 ---- ---- 7.75A 7.75A 10.50 -104.00 114.50 12190 ---- ---- 6.75A 6.75A 9.25 -99.75 109.00 12200 15.25 15.25 6.00A 11.50B 8.00 -95.50 3 103.50 2 12210 ---- ---- 5.50A 5.50A 7.00 -91.00 98.00 12220 ---- ---- 4.85A 4.85A 6.25 -86.75 93.00 12230 ---- ---- 4.35A 4.35A 5.25 -82.75 88.00 12240 11.00 11.00 3.95A 3.95A 4.70 -78.30 1 83.00 1 1 12250 ---- ---- 3.65A 3.65A 4.05 -74.45 78.50 12260 ---- ---- 3.35A 3.35A 3.55 -70.45 74.00 12270 ---- ---- 3.10A 3.10A 3.10 -66.40 69.50 12280 ---- ---- 2.90A 2.90A 2.70 -62.55 65.25 12290 ---- ---- 2.70A 2.70A 2.35 -58.90 61.25 12300 10.00 10.00 2.55A 2.55A 2.05 -55.45 1 57.50 4 2 12310 ---- ---- 2.40A 2.40A 1.80 -51.95 53.75 12320 ---- ---- 2.25A 2.25A 1.60 -48.65 50.25 12330 ---- ---- 2.10A 2.10A 1.40 -45.60 47.00 12340 16.50 16.50 1.95A 1.95A 1.25 -42.50 1 43.75 2 12350 ---- ---- 1.85A 1.85A 1.10 -39.65 40.75 22 1 12360 ---- ---- 1.75A 1.75A 1.00 -37.00 38.00 12370 ---- ---- 1.65A 1.65A .95 -34.30 35.25 12380 ---- ---- 1.55A 1.55A .90 -31.60 32.50 12390 ---- ---- 1.50A 1.50A .85 -29.40 30.25 12400 ---- ---- 1.45A 1.45A .80 -27.20 28.00 12410 ---- ---- 1.35A 1.35A .80 -24.95 25.75 12420 ---- ---- 1.30A 1.30A .75 -23.00 23.75 12430 ---- ---- 1.25A 1.25A .75 -21.00 21.75 12440 ---- ---- 1.20A 1.20A .75 -19.25 20.00 12450 ---- ---- 1.15A 1.15A .70 -17.80 18.50 2 12460 ---- ---- 1.15A 1.15A .70 -16.05 16.75 12470 ---- ---- 1.10A 1.10A .65 -14.85 15.50 12480 ---- ---- 1.05A 1.05A .60 -13.40 14.00 12490 ---- ---- 1.05A 1.05A .60 -12.15 12.75 12500 ---- ---- 1.00A 1.00A .55 -11.20 11.75 12510 ---- ---- 1.00A 1.00A .50 -10.00 10.50 12520 ---- ---- .95A .95A .45 -9.30 9.75 12530 ---- ---- .90A .90A .45 -8.30 8.75 12540 ---- ---- .90A .90A .40 -7.60 8.00 12550 ---- ---- .85A .85A .35 -6.90 7.25 12560 ---- ---- .85A .85A .35 -6.15 6.50 12570 ---- ---- .85A .85A .35 -5.40 5.75 12580 ---- ---- .80A .80A .30 -4.95 5.25 12590 ---- ---- .80A .80A .30 -4.35 4.65 12600 ---- ---- .75A .75A .30 -3.90 4.20 12610 ---- ---- .75A .75A .30 -3.45 3.75 12620 ---- ---- .75A .75A .25 -3.15 3.40 12630 ---- ---- .75A .75A .25 -2.80 3.05 12640 ---- ---- .70A .70A .25 -2.50 2.75 12650 ---- ---- .70A .70A .25 -2.25 2.50 12660 ---- ---- .70A .70A .25 -2.05 2.30 12670 ---- ---- .70A .70A .25 -1.85 2.10 12680 ---- ---- .70A .70A .25 -1.65 1.90 12690 ---- ---- .70A .70A .20 -1.55 1.75 12700 ---- ---- .70A .70A .20 -1.40 1.60 12710 ---- ---- ---- .65A .20 UNCH ---- 12720 ---- ---- ---- .65A .20 UNCH ---- 12730 ---- ---- ---- .65A .20 UNCH ---- 12740 ---- ---- ---- .65A .20 UNCH ---- 12750 ---- ---- .65A .65A .20 -.90 1.10 12760 ---- ---- ---- .65A .20 UNCH ---- 12770 ---- ---- ---- .65A .20 UNCH ---- 12780 ---- ---- ---- .65A .15 UNCH ---- 12790 ---- ---- ---- .65A .15 UNCH ---- 12800 ---- ---- .60A .60A .15 -.65 .80 1 12810 ---- ---- ---- .60A .15 UNCH ---- 12820 ---- ---- ---- .60A .15 UNCH ---- 12850 ---- ---- .60A .60A .15 -.50 .65 12900 ---- ---- ---- ---- .15 -.35 .50 12950 ---- ---- ---- ---- .10 -.30 .40 13000 ---- ---- ---- ---- .10 -.25 .35 13050 ---- ---- ---- ---- .10 -.20 .30 13100 ---- ---- ---- ---- .10 -.15 .25 13150 ---- ---- ---- ---- .10 -.10 .20 13200 ---- ---- ---- ---- .05 -.10 .15 13250 ---- ---- ---- ---- .05 -.10 .15 13300 ---- ---- ---- ---- .05 -.05 .10 13350 ---- ---- ---- ---- .05 -.05 .10 13400 ---- ---- ---- ---- .05 UNCH .05 13450 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- .05 UNCH .05 13550 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 +.05 CAB 13750 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9432.25A 9432.25A 9493.50 -209.25 9702.75 3000 ---- ---- 8932.25A 8932.25A 8993.75 -209.25 9203.00 3500 ---- ---- 8432.25A 8432.25A 8493.75 -209.50 8703.25 4000 ---- ---- 7932.50A 7932.50A 7994.00 -209.50 8203.50 4500 ---- ---- 7432.25A 7432.25A 7494.25 -209.50 7703.75 5000 ---- ---- 6932.25A 6932.25A 6994.50 -209.50 7204.00 5500 ---- ---- 6432.25A 6432.25A 6494.50 -209.75 6704.25 6000 ---- ---- 5932.50A 5932.50A 5994.75 -209.75 6204.50 6500 ---- ---- 5432.75A 5432.75A 5495.00 -209.75 5704.75 7000 ---- ---- 4932.50A 4932.50A 4995.25 -209.75 5205.00 7250 ---- ---- 4682.50A 4682.50A 4745.25 -209.75 4955.00 7500 ---- ---- 4432.75A 4432.75A 4495.25 -210.00 4705.25 7750 ---- ---- 4182.75A 4182.75A 4245.50 -209.75 4455.25 8000 ---- ---- 3932.75A 3932.75A 3995.50 -210.00 4205.50 8250 ---- ---- 3682.75A 3682.75A 3745.50 -210.00 3955.50 8500 ---- ---- 3433.00A 3433.00A 3495.75 -210.00 3705.75 8600 ---- ---- 3332.75A 3332.75A 3395.75 -210.00 3605.75 8700 ---- ---- 3232.75A 3232.75A 3295.75 -210.00 3505.75 8750 ---- ---- 3183.00A 3183.00A 3245.75 -210.00 3455.75 8800 ---- ---- 3133.00A 3133.00A 3195.75 -210.00 3405.75 8900 ---- ---- 3032.75A 3032.75A 3095.75 -210.00 3305.75 9000 ---- ---- 2932.75A 2932.75A 2996.00 -210.00 3206.00 9100 ---- ---- 2832.75A 2832.75A 2896.00 -210.00 3106.00 9200 ---- ---- 2732.75A 2732.75A 2796.00 -210.00 3006.00 9250 ---- ---- 2682.75A 2682.75A 2746.00 -210.00 2956.00 9300 ---- ---- 2632.75A 2632.75A 2696.00 -210.00 2906.00 9400 ---- ---- 2532.75A 2532.75A 2596.00 -210.00 2806.00 9500 ---- ---- 2432.75A 2432.75A 2496.00 -210.25 2706.25 9600 ---- ---- 2332.75A 2332.75A 2396.00 -210.25 2606.25 9700 ---- ---- 2232.75A 2232.75A 2296.25 -210.00 2506.25 9750 ---- ---- 2182.75A 2182.75A 2246.25 -210.00 2456.25 9800 ---- ---- 2133.00A 2133.00A 2196.25 -210.00 2406.25 9850 ---- ---- 2082.75A 2082.75A 2146.25 -210.00 2356.25 9900 ---- ---- 2033.00A 2033.00A 2096.25 -210.00 2306.25 9950 ---- ---- 1982.75A 1982.75A 2046.25 -210.25 2256.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 33 5 D4A FEB23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB -.05 .05 10890 ---- ---- ---- ---- CAB -.05 .05 10900 ---- ---- ---- ---- CAB -.05 .05 10910 ---- ---- ---- ---- CAB -.05 .05 10920 ---- ---- ---- ---- CAB -.05 .05 10930 ---- ---- ---- ---- CAB -.05 .05 10940 ---- ---- ---- ---- CAB -.05 .05 10950 ---- ---- ---- ---- CAB -.05 .05 10960 ---- ---- ---- ---- CAB -.05 .05 10970 ---- ---- ---- ---- CAB -.05 .05 10980 ---- ---- ---- ---- CAB -.05 .05 10990 ---- ---- ---- ---- CAB -.05 .05 11000 ---- ---- ---- ---- CAB -.05 .05 11010 ---- ---- ---- ---- CAB -.05 .05 11020 ---- ---- ---- ---- CAB -.05 .05 11030 ---- ---- ---- ---- CAB -.05 .05 11040 ---- ---- ---- ---- CAB -.10 .10 11050 ---- ---- ---- ---- CAB -.10 .10 11060 ---- ---- ---- ---- CAB -.10 .10 11070 ---- ---- ---- ---- CAB -.10 .10 11080 ---- ---- ---- ---- CAB -.10 .10 11090 ---- ---- ---- ---- CAB -.10 .10 11100 ---- ---- ---- ---- CAB -.10 .10 11110 ---- ---- ---- ---- CAB -.10 .10 11120 ---- ---- ---- ---- CAB -.10 .10 11130 ---- ---- ---- ---- .05 -.10 .15 11140 ---- ---- ---- ---- .05 -.10 .15 11150 ---- ---- ---- ---- .05 -.10 .15 11160 ---- ---- ---- ---- .05 -.10 .15 11170 ---- ---- ---- ---- .05 -.10 .15 11180 ---- ---- ---- ---- .05 -.10 .15 11190 ---- ---- ---- ---- .05 -.15 .20 11200 ---- ---- ---- ---- .05 -.15 .20 11210 ---- .25B ---- .25B .05 -.15 .20 11220 ---- .30B ---- .30B .05 -.15 .20 11230 ---- .35B ---- .35B .05 -.20 .25 11240 ---- .40B ---- .40B .05 -.20 .25 11250 ---- .50B ---- .50B .05 -.20 .25 11260 ---- .55B ---- .55B .05 -.20 .25 11270 ---- .60B ---- .60B .05 -.25 .30 11280 ---- .70B ---- .70B .10 -.20 .30 11290 ---- .80B ---- .80B .10 -.20 .30 11300 ---- .85B ---- .85B .10 -.25 .35 11310 ---- .95B ---- .95B .10 -.25 .35 11320 ---- 1.05B ---- 1.05B .10 -.30 .40 11330 ---- 1.15B ---- 1.15B .10 -.30 .40 11340 ---- 1.25B ---- 1.25B .15 -.30 .45 11350 ---- 1.40B ---- 1.40B .15 -.30 .45 11360 ---- 1.55B ---- 1.55B .15 -.35 .50 11370 ---- 1.70B ---- 1.70B .15 -.35 .50 11380 ---- 1.85B ---- 1.85B .20 -.35 .55 11390 ---- 2.00B ---- 2.00B .20 -.40 .60 11400 ---- 2.20B ---- 2.20B .20 -.40 .60 11410 ---- 2.35B ---- 2.35B .25 -.40 .65 11420 ---- 2.55B ---- 2.55B .25 -.45 .70 11430 ---- 2.75B ---- 2.75B .25 -.50 .75 11440 ---- 3.00B ---- 3.00B .30 -.50 .80 11450 ---- 3.20B ---- 3.20B .30 -.55 .85 11460 ---- 3.45B ---- 3.45B .35 -.55 .90 11470 ---- 3.70B ---- 3.70B .40 -.55 .95 11480 ---- 4.00B ---- 4.00B .40 -.60 1.00 11490 ---- 4.30B ---- 4.30B .45 -.60 1.05 11500 ---- 4.65B ---- 4.65B .50 -.60 1.10 11510 ---- 5.00B ---- 5.00B .55 -.65 1.20 11520 ---- 5.25B ---- 5.25B .60 -.65 1.25 11530 ---- 5.75B ---- 5.75B .65 -.70 1.35 11540 ---- 6.25B ---- 6.25B .70 -.75 1.45 11550 ---- 6.75B ---- 6.75B .80 -.70 1.50 11560 ---- 7.25B ---- 7.25B .85 -.75 1.60 11570 ---- 7.75B ---- 7.75B .95 -.75 1.70 11580 ---- 8.25B ---- 8.25B 1.05 -.80 1.85 11590 ---- 9.00B ---- 9.00B 1.15 -.80 1.95 11600 ---- 9.75B ---- 9.75B 1.25 -.85 2.10 11610 ---- 10.50B ---- 10.50B 1.40 -.80 2.20 11620 ---- 11.50B ---- 11.50B 1.55 -.80 2.35 11630 ---- 12.25B ---- 12.25B 1.70 -.85 2.55 11640 ---- 13.25B ---- 13.25B 1.90 -.80 2.70 11650 12.25 14.25B 3.05A 3.05A 2.10 -.80 3 2.90 2 2 11660 ---- 15.50B ---- 15.50B 2.35 -.75 3.10 11670 ---- 16.75B ---- 16.75B 2.65 -.65 3.30 11680 ---- 18.00B ---- 18.00B 2.95 -.60 3.55 11690 ---- 19.50B ---- 19.50B 3.30 -.50 3.80 11700 18.00 21.00B 4.55A 4.55A 3.70 -.35 4 4.05 11710 ---- 22.75B ---- 22.75B 4.15 -.20 4.35 11720 ---- 24.50B ---- 24.50B 4.65 UNCH 4.65 11730 ---- 26.50B ---- 26.50B 5.25 +.25 5.00 11740 ---- 28.50B ---- 28.50B 5.75 +.25 5.50 11750 21.00 30.50B 7.50A 7.50A 6.50 +.75 3 5.75 11760 ---- 32.75B ---- 32.75B 7.50 +1.25 6.25 11770 ---- 35.25B ---- 35.25B 8.25 +1.50 6.75 11780 ---- 37.75B ---- 37.75B 9.25 +2.00 7.25 11790 ---- 40.25B ---- 40.25B 10.50 +2.75 7.75 11800 35.75 43.00B 10.25 10.25 11.50 +3.25 4 8.25 4 11810 ---- 46.00B ---- 46.00B 13.00 +4.00 9.00 11820 ---- 49.00B ---- 49.00B 14.50 +5.00 10 9.50 11830 ---- 52.00B ---- 52.00B 16.00 +5.75 2 10.25 11840 ---- 55.50B ---- 55.50B 17.75 +6.75 11.00 11850 31.50 58.75B 31.50 20.00A 19.75 +7.75 2 12.00 11860 ---- 62.50B ---- 62.50B 21.75 +9.00 12.75 11870 ---- 66.00B ---- 66.00B 23.75 +10.00 13.75 11880 ---- 70.00B ---- 70.00B 26.25 +11.50 14.75 11890 ---- 74.00B ---- 74.00B 28.75 +13.00 15.75 11900 32.00 78.00B 32.00 31.75A 31.50 +14.75 2 16.75 11910 ---- 82.50B ---- 82.50B 34.25 +16.25 18.00 11920 79.50 86.75B 55.50 73.75B 37.25 +18.00 10 19.25 11930 ---- 91.75B ---- 91.75B 40.50 +20.00 2 20.50 11940 ---- 96.75B ---- 96.75B 44.00 +22.00 4 22.00 11950 ---- 101.75B ---- 101.75B 47.75 +24.25 23.50 1 1 11960 ---- 107.25B ---- 107.25B 51.50 +26.50 25.00 11970 70.00 112.75B 60.50 82.25B 55.50 +28.75 8 26.75 11980 77.25 118.25B 62.00 61.75A 60.00 +31.50 14 28.50 11990 ---- 124.25B ---- 124.25B 64.50 +34.00 30.50 12000 ---- 130.25B ---- 130.25B 69.25 +37.00 1 32.25 4 4 12010 ---- 136.25B ---- 136.25B 74.00 +39.75 34.25 12020 ---- 142.75B ---- 142.75B 79.25 +42.75 36.50 12030 ---- 149.25B ---- 149.25B 84.75 +46.00 38.75 12040 ---- 156.00B ---- 156.00B 90.50 +49.25 41.25 12050 ---- 163.00B ---- 163.00B 96.50 +53.00 43.50 12060 ---- 170.00B ---- 170.00B 102.50 +56.25 46.25 12070 ---- 177.25B ---- 177.25B 109.00 +60.25 48.75 12080 ---- 184.75B ---- 184.75B 115.50 +63.75 51.75 12090 ---- 192.25B ---- 192.25B 122.50 +68.00 54.50 12100 195.25 200.00 195.00 120.25A 129.50 +71.75 31 57.75 30 30 12110 ---- 208.00B ---- 208.00B 136.75 +76.00 60.75 12120 ---- 216.00B ---- 216.00B 144.25 +80.00 64.25 12130 ---- 224.00B ---- 224.00B 152.00 +84.25 67.75 12140 ---- 232.25B ---- 232.25B 160.00 +88.75 71.25 12150 74.00 240.75B 74.00 155.50A 168.00 +93.00 5 75.00 1 12160 ---- 249.25B ---- 249.25B 176.25 +97.50 78.75 12170 ---- 257.75B ---- 257.75B 184.75 +101.75 83.00 12180 ---- 266.50B ---- 266.50B 193.25 +106.25 87.00 12190 ---- 275.50B ---- 275.50B 202.00 +110.50 91.50 12200 ---- 284.50B ---- 284.50B 211.00 +115.00 96.00 2 12210 ---- 293.50B ---- 293.50B 220.00 +119.50 100.50 12220 ---- 302.50B ---- 302.50B 229.00 +123.50 105.50 12230 ---- 311.75B ---- 311.75B 238.25 +127.75 110.50 12240 ---- 321.00B ---- 321.00B 247.50 +132.00 115.50 12250 ---- 330.25B ---- 330.25B 257.00 +136.00 1 121.00 1 1 12260 ---- 339.50B ---- 339.50B 266.50 +140.25 126.25 12270 ---- 349.00B ---- 349.00B 276.00 +144.00 132.00 12280 ---- 358.50B ---- 358.50B 285.50 +147.75 137.75 12290 ---- 368.00B ---- 368.00B 295.25 +151.50 143.75 12300 ---- 377.50B ---- 377.50B 305.00 +155.00 150.00 12310 ---- 387.25B ---- 387.25B 314.75 +158.50 156.25 12320 ---- 397.00B ---- 397.00B 324.50 +161.75 162.75 12330 ---- 406.50B ---- 406.50B 334.25 +164.75 169.50 12340 ---- 416.25B ---- 416.25B 344.00 +167.75 176.25 12350 ---- 426.00B ---- 426.00B 354.00 +170.75 183.25 12360 ---- 435.75B ---- 435.75B 364.00 +173.75 190.25 12370 ---- 445.75B ---- 445.75B 373.75 +176.25 197.50 12380 ---- 455.50B ---- 455.50B 383.75 +178.75 205.00 12390 ---- 465.25B ---- 465.25B 393.75 +181.25 212.50 12400 ---- 475.25B ---- 475.25B 403.75 +183.50 220.25 12410 ---- 485.25B ---- 485.25B 413.50 +185.25 228.25 12420 ---- 495.00B ---- 495.00B 423.50 +187.50 236.00 12430 ---- 505.00B ---- 505.00B 433.50 +189.25 244.25 12440 ---- 515.00B ---- 515.00B 443.50 +191.00 252.50 12450 ---- 525.00B ---- 525.00B 453.50 +192.75 260.75 12460 ---- 534.75B ---- 534.75B 463.50 +194.25 269.25 12470 ---- 544.75B ---- 544.75B 473.50 +195.75 277.75 12480 ---- 554.75B ---- 554.75B 483.50 +197.00 286.50 12490 ---- 563.00B ---- 563.00B 493.50 +198.25 295.25 12500 ---- 563.50B ---- 563.50B 503.25 +199.25 304.00 12510 ---- 573.00B ---- 573.00B 513.25 +200.25 313.00 12520 ---- 576.75B ---- 576.75B 523.25 +201.25 322.00 12530 ---- 581.75B ---- 581.75B 533.25 +202.25 331.00 12540 ---- 589.50B ---- 589.50B 543.25 +203.00 340.25 12550 ---- 608.00B ---- 603.25B 553.25 +203.75 349.50 12560 ---- 604.75B ---- 604.00B 563.25 +204.50 358.75 12570 ---- 617.00B ---- 610.75B 573.00 +205.00 368.00 12580 ---- 624.00B ---- 617.75B 583.00 +205.50 377.50 12590 ---- 634.00B ---- 634.00B 593.00 +206.00 387.00 12600 ---- 654.75B ---- 654.75B 603.00 +206.50 396.50 12610 ---- 657.00B ---- 650.50B 613.00 +207.00 406.00 12620 ---- 664.25B ---- 664.25B 623.00 +207.25 415.75 12630 ---- 676.75B ---- 670.50B 633.00 +207.75 425.25 12640 ---- 687.25B ---- 687.25B 643.00 +208.00 435.00 12650 ---- 706.50B ---- 706.50B 653.00 +208.25 444.75 12660 ---- 707.25B ---- 707.25B 663.00 +208.50 454.50 12670 ---- 717.25B ---- 717.25B 673.00 +208.75 464.25 12680 ---- 724.25B ---- 723.75B 683.00 +208.75 474.25 12690 ---- 734.25B ---- 733.75B 693.00 +209.00 484.00 12700 ---- 756.25B ---- 753.75B 703.00 +209.25 493.75 12710 ---- ---- ---- 560.25A 713.00 UNCH ---- 12720 ---- ---- ---- 570.25A 723.00 UNCH ---- 12730 ---- ---- ---- 580.00A 733.00 UNCH ---- 12740 ---- ---- ---- 590.25A 743.00 UNCH ---- 12750 ---- 806.25B ---- 806.25B 753.00 +209.75 543.25 12760 ---- ---- ---- 610.00A 763.00 UNCH ---- 12770 ---- ---- ---- 620.00A 773.00 UNCH ---- 12780 ---- ---- ---- 630.00A 783.00 UNCH ---- 12790 ---- ---- ---- 640.00A 793.00 UNCH ---- 12800 ---- 866.75B ---- 866.50B 802.75 +209.75 593.00 12810 ---- ---- ---- 659.75A 812.75 UNCH ---- 12820 ---- ---- ---- 669.75A 822.75 UNCH ---- 12850 ---- 916.75B ---- 916.50B 852.75 +210.00 642.75 12900 ---- 967.00B ---- 966.75B 902.75 +210.00 692.75 12950 ---- 1016.75B ---- 1016.50B 952.75 +210.25 742.50 13000 ---- 1067.00B ---- 1066.75B 1002.75 +210.25 792.50 13050 ---- 1117.00B ---- 1116.75B 1052.75 +210.50 842.25 13100 ---- 1166.75B ---- 1166.75B 1102.75 +210.50 892.25 13150 ---- 1216.75B ---- 1216.50B 1152.75 +210.50 942.25 13200 ---- 1266.75B ---- 1266.50B 1202.50 +210.25 992.25 13250 ---- 1316.75B ---- 1316.50B 1252.50 +210.50 1042.00 13300 ---- 1366.75B ---- 1366.50B 1302.50 +210.50 1092.00 13350 ---- 1416.75B ---- 1416.50B 1352.50 +210.50 1142.00 13400 ---- 1466.75B ---- 1466.50B 1402.50 +210.50 1192.00 13450 ---- 1516.75B ---- 1516.50B 1452.50 +210.50 1242.00 13500 ---- 1566.75B ---- 1566.50B 1502.50 +210.50 1292.00 13550 ---- 1616.75B ---- 1616.50B 1552.50 +210.50 1342.00 13600 ---- 1666.75B ---- 1666.50B 1602.50 +210.75 1391.75 13650 ---- 1716.50B ---- 1716.50B 1652.50 +210.75 1441.75 13700 ---- 1766.50B ---- 1766.50B 1702.50 +210.75 1491.75 13750 ---- 1816.75B ---- 1816.50B 1752.50 +210.75 1541.75 13800 ---- 1866.75B ---- 1866.50B 1802.25 +210.50 1591.75 13850 ---- 1916.75B ---- 1916.50B 1852.25 +210.50 1641.75 13900 ---- 1966.50B ---- 1966.50B 1902.25 +210.50 1691.75 13950 ---- 2016.75B ---- 2016.50B 1952.25 +210.50 1741.75 14000 ---- 2066.50B ---- 2066.25B 2002.25 +210.75 1791.50 14100 ---- 2166.50B ---- 2166.25B 2102.25 +210.75 1891.50 14200 ---- 2266.75B ---- 2266.50B 2202.25 +210.75 1991.50 14250 ---- 2316.75B ---- 2316.50B 2252.25 +210.75 2041.50 14300 ---- 2366.50B ---- 2366.50B 2302.25 +210.75 2091.50 14400 ---- 2466.50B ---- 2466.50B 2402.00 +210.50 2191.50 14500 ---- 2566.50B ---- 2566.50B 2502.00 +210.75 2291.25 14600 ---- 2666.50B ---- 2666.50B 2602.00 +210.75 2391.25 14750 ---- 2816.50B ---- 2816.25B 2752.00 +210.75 2541.25 15000 ---- 3066.50B ---- 3066.25B 3002.00 +211.00 2791.00 15250 ---- 3316.50B ---- 3316.25B 3251.75 +210.75 3041.00 15500 ---- 3566.50B ---- 3566.50B 3501.75 +211.00 3290.75 16000 ---- 4066.25B ---- 4066.25B 4001.50 +211.00 3790.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 41 42 MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1944.50A 1944.50A 1995.50 -210.25 2205.75 10050 ---- ---- 1894.75A 1894.75A 1945.50 -210.25 2155.75 10100 ---- ---- 1845.00A 1845.00A 1895.75 -210.00 2105.75 10150 ---- ---- 1793.75A 1793.75A 1845.75 -210.25 2056.00 10200 ---- ---- 1743.75A 1743.75A 1795.75 -210.25 2006.00 10250 ---- ---- 1695.00A 1695.00A 1746.00 -210.00 1956.00 10300 ---- ---- 1644.00A 1644.00A 1696.00 -210.25 1906.25 10350 ---- ---- 1594.00A 1594.00A 1646.00 -210.25 1856.25 10400 ---- ---- 1542.75A 1542.75A 1596.25 -210.00 1806.25 10450 ---- ---- 1496.00A 1496.00A 1546.25 -210.25 1756.50 10500 ---- ---- 1444.75A 1444.75A 1496.25 -210.25 1706.50 10550 ---- ---- 1394.50A 1394.50A 1446.50 -210.25 1656.75 10600 ---- ---- 1343.50A 1343.50A 1396.50 -210.25 1606.75 10650 ---- ---- 1276.50A 1276.50A 1346.75 -210.25 1557.00 10700 ---- ---- 1227.00A 1227.00A 1296.75 -210.25 1507.00 10750 ---- ---- 1177.25A 1177.25A 1247.00 -210.25 1457.25 10800 ---- ---- 1127.75A 1127.75A 1197.00 -210.50 1407.50 10850 ---- ---- 1078.50A 1078.50A 1147.25 -210.50 1357.75 10900 ---- ---- 1029.00A 1029.00A 1097.50 -210.50 1308.00 10950 ---- ---- 979.75A 979.75A 1047.75 -210.50 1258.25 11000 ---- ---- 930.75A 930.75A 998.00 -210.50 1208.50 11050 ---- ---- 881.75A 881.75A 948.25 -210.75 1159.00 11100 ---- ---- 833.00A 833.00A 899.00 -210.25 1109.25 11150 ---- ---- 784.75A 784.75A 849.50 -210.50 1060.00 11200 ---- ---- 736.75A 736.75A 800.50 -210.00 1010.50 11250 ---- ---- 689.25A 689.25A 751.50 -210.00 961.50 11300 ---- ---- 642.25A 642.25A 703.00 -209.50 912.50 11350 ---- ---- 596.25A 596.25A 655.00 -208.75 863.75 11400 ---- ---- 551.00A 551.00A 607.50 -207.75 815.25 11450 ---- ---- 506.50A 506.50A 560.75 -206.25 767.00 11500 ---- ---- 463.50A 463.50A 515.00 -204.50 719.50 11550 ---- ---- 421.50A 421.50A 470.25 -202.00 672.25 11600 ---- ---- 381.25A 381.25A 426.75 -199.25 626.00 11650 ---- ---- 342.25A 342.25A 384.50 -195.75 580.25 11700 ---- ---- 305.00A 305.00A 344.00 -191.50 535.50 2 11750 306.00 306.00 269.00A 273.50A 305.25 -186.25 4 491.50 11800 284.00 284.00 235.25A 316.00B 268.50 -180.25 3 448.75 11850 221.25 221.25 203.75A 206.25A 233.75 -173.75 1 407.50 11900 212.00 212.00 174.50A 203.25B 201.25 -166.00 11 367.25 1 1 11950 161.25 161.50 147.75A 172.25B 171.25 -157.50 5 328.75 1 12000 224.00 224.00 122.50 146.75 143.75 -148.25 20 292.00 11 15 12050 239.00 239.00 100.50A 123.25 118.50 -138.50 26 257.00 5 1 12100 180.00 180.00 80.75A 80.75A 96.25 -128.00 15 224.25 2 4 12150 157.50 157.50 63.75A 78.75B 76.75 -116.75 3 193.50 3 4 12200 119.00 119.00 49.50A 61.25 60.00 -105.25 44 165.25 2 3 12250 122.00 136.50B 38.00A 38.00A 46.00 -93.25 12 139.25 4 4 12300 76.00 76.00 28.75A 37.75B 34.50 -81.50 35 116.00 4 5 12350 88.00 88.00 21.75A 21.75A 25.50 -69.50 23 95.00 6 9 12400 45.00 45.00 16.00A 17.00 18.75 -58.00 41 76.75 12 11 12450 53.00 57.00B 12.00A 12.00A 13.50 -47.50 47 61.00 6 6 12500 27.25 29.75 9.00A 9.75 9.75 -38.00 53 47.75 17 31 12550 ---- ---- 6.75A 6.75A 7.00 -29.50 36.50 2 3 12600 8.50 8.50 5.00A 5.25 5.00 -22.75 23 27.75 2 43 12650 5.00 5.00 3.90A 3.90A 3.65 -16.85 1 20.50 1 1 12700 ---- ---- 3.05A 3.05A 2.65 -12.35 15.00 5 11 12750 ---- ---- 2.40A 2.40A 1.95 -9.05 5 11.00 7 5 12800 1.10 1.10 1.10 1.10 1.40 -6.60 2 8.00 9 12850 ---- ---- 1.60A 1.60A 1.05 -4.70 5.75 1 12900 1.60 1.60 1.35A 1.35A .75 -3.40 2 4.15 1 4 12950 ---- ---- 1.20A 1.20A .55 -2.50 3.05 1 13000 ---- ---- 1.05A 1.05A .40 -1.85 2.25 10 13050 ---- ---- .90A .90A .30 -1.35 1.65 1 13100 ---- ---- .85A .85A .20 -1.05 1.25 1 13150 ---- ---- .75A .75A .15 -.80 .95 13200 ---- ---- ---- ---- .10 -.60 .70 2 13250 ---- ---- ---- ---- .10 -.45 .55 1 13300 ---- ---- ---- ---- .05 -.35 .40 13350 ---- ---- ---- ---- .05 -.25 .30 13400 ---- ---- ---- ---- .05 -.20 .25 13450 ---- ---- ---- ---- CAB -.20 .20 13500 ---- ---- ---- ---- CAB -.15 .15 3 13550 ---- ---- ---- ---- CAB -.10 .10 1 13600 ---- ---- ---- ---- CAB -.10 .10 2 13650 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13750 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB UNCH CAB 2 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 .40 .40 .40 .40 CAB UNCH 1 CAB 2 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9437.00A 9437.00A 9488.75 -209.00 9697.75 3000 ---- ---- 8938.50A 8938.50A 8989.25 -209.00 9198.25 3500 ---- ---- 8437.75A 8437.75A 8489.75 -209.00 8698.75 4000 ---- ---- 7938.00A 7938.00A 7990.00 -209.25 8199.25 4500 ---- ---- 7439.75A 7439.75A 7490.50 -209.25 7699.75 5000 ---- ---- 6939.00A 6939.00A 6991.00 -209.25 7200.25 5500 ---- ---- 6439.25A 6439.25A 6491.50 -209.25 6700.75 6000 ---- ---- 5939.75A 5939.75A 5991.75 -209.50 6201.25 6500 ---- ---- 5440.25A 5440.25A 5492.25 -209.50 5701.75 7000 ---- ---- 4939.00A 4939.00A 4992.75 -209.50 5202.25 7250 ---- ---- 4689.25A 4689.25A 4743.00 -209.50 4952.50 7500 ---- ---- 4442.25A 4442.25A 4493.00 -209.75 4702.75 7750 ---- ---- 4192.25A 4192.25A 4243.25 -209.75 4453.00 8000 ---- ---- 3942.75A 3942.75A 3993.50 -209.75 4203.25 8250 ---- ---- 3691.50A 3691.50A 3743.75 -210.00 3953.75 8500 ---- ---- 3440.25A 3440.25A 3494.00 -210.00 3704.00 8600 ---- ---- 3340.50A 3340.50A 3394.00 -210.00 3604.00 8700 ---- ---- 3243.25A 3243.25A 3294.25 -209.75 3504.00 8750 ---- ---- 3190.50A 3190.50A 3244.25 -210.00 3454.25 8800 ---- ---- 3140.50A 3140.50A 3194.25 -210.00 3404.25 8900 ---- ---- 3042.25A 3042.25A 3094.50 -209.75 3304.25 9000 ---- ---- 2943.50A 2943.50A 2994.50 -210.00 3204.50 9100 ---- ---- 2842.25A 2842.25A 2894.50 -210.00 3104.50 9200 ---- ---- 2743.75A 2743.75A 2794.75 -210.00 3004.75 9250 ---- ---- 2693.75A 2693.75A 2744.75 -210.00 2954.75 9300 ---- ---- 2641.00A 2641.00A 2694.75 -210.00 2904.75 9400 ---- ---- 2543.75A 2543.75A 2594.75 -210.25 2805.00 9500 ---- ---- 2444.00A 2444.00A 2495.00 -210.00 2705.00 9600 ---- ---- 2342.75A 2342.75A 2395.00 -210.25 2605.25 9700 ---- ---- 2242.00A 2242.00A 2295.25 -210.00 2505.25 9750 ---- ---- 2194.25A 2194.25A 2245.25 -210.00 2455.25 9800 ---- ---- 2144.25A 2144.25A 2195.25 -210.25 2405.50 9850 ---- ---- 2091.75A 2091.75A 2145.25 -210.25 2355.50 9900 ---- ---- 2042.25A 2042.25A 2095.50 -210.00 2305.50 9950 ---- ---- 1991.75A 1991.75A 2045.50 -210.00 2255.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 377 91 200 MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .25 -.15 .40 10050 ---- ---- ---- ---- .30 -.10 .40 10100 ---- ---- ---- ---- .30 -.15 .45 10150 ---- ---- ---- ---- .35 -.10 .45 10200 ---- ---- ---- ---- .35 -.15 .50 10250 ---- ---- ---- ---- .40 -.10 .50 10300 ---- ---- ---- ---- .45 -.10 .55 10350 ---- ---- ---- ---- .45 -.15 .60 10400 ---- ---- ---- ---- .50 -.15 .65 10450 ---- ---- ---- ---- .55 -.15 .70 10500 ---- ---- ---- ---- .60 -.15 .75 10550 ---- .85B ---- .85B .65 -.15 .80 10600 ---- 1.00B ---- 1.00B .75 -.15 .90 10650 ---- 1.25B ---- 1.25B .80 -.15 .95 10700 ---- 1.50B ---- 1.50B .90 -.15 1.05 10750 ---- 1.85B ---- 1.85B 1.00 -.20 1.20 10800 ---- 2.20B ---- 2.20B 1.10 -.20 1.30 10850 ---- 2.65B ---- 2.65B 1.20 -.30 1.50 10900 ---- 3.20B ---- 3.20B 1.35 -.35 1.70 2 10950 ---- 3.90B ---- 3.90B 1.55 -.35 1.90 11000 ---- 4.80B ---- 4.80B 1.85 -.35 2.20 2 11050 ---- 5.75B ---- 5.75B 2.20 -.30 2.50 1 11100 ---- 7.00B ---- 7.00B 2.65 -.30 2.95 7 11150 ---- 8.75B ---- 8.75B 3.30 -.15 3.45 11200 10.25 10.75B 5.25A 5.25A 4.15 +.10 6 4.05 1 1 11250 ---- 13.25B ---- 13.25B 5.25 +.40 1 4.85 4 11300 ---- 16.25B ---- 16.25B 6.75 +1.00 5.75 11350 ---- 20.25B ---- 20.25B 8.50 +1.50 7.00 2 11400 23.25 24.75B 11.75A 20.25B 11.00 +2.50 3 8.50 1 1 11450 30.00 30.50B 20.00 15.00A 14.25 +4.00 45 10.25 1 1 11500 20.50 37.25B 17.50 17.50 18.50 +5.75 58 12.75 6 9 11550 ---- 45.50B ---- 45.50B 23.50 +8.00 15.50 11600 50.00 55.25B 30.00 30.00 30.00 +11.00 15 19.00 1 12 11650 64.00 66.25B 57.00 38.00A 37.75 +14.50 7 23.25 2 11700 66.00 79.00B 61.00 66.75B 47.25 +18.75 12 28.50 2 13 11750 52.50 93.75B 52.50 74.00B 58.50 +24.00 14 34.50 26 3 11800 42.00 110.50B 42.00 89.50B 71.75 +30.00 51 41.75 10 5 11850 72.50 129.50B 72.50 107.75B 87.00 +36.75 6 50.25 1 3 11900 66.00 150.75B 66.00 99.75A 104.50 +44.25 10 60.25 33 7 11950 131.75 174.25B 131.75 118.25A 124.25 +52.75 18 71.50 2 2 12000 90.00 200.00 90.00 173.75B 146.50 +61.75 39 84.75 28 44 12050 99.50 228.25B 99.50 121.00A 171.50 +71.75 3 99.75 4 6 12100 194.75 259.00B 194.75 189.25A 199.25 +82.50 3 116.75 7 10 12150 ---- 292.25B ---- 292.25B 229.50 +93.50 1 136.00 5 4 12200 ---- 328.25B ---- 328.25B 262.75 +105.00 157.75 12 12 12250 185.00 366.50B 185.00 338.00B 298.75 +117.00 2 181.75 18 2 12300 233.25 406.75B 208.50A 208.50A 337.25 +129.00 2 208.25 3 6 12350 372.00 449.00B 372.00 372.00 378.25 +140.75 2 237.50 2 2 12400 ---- 492.75B ---- 492.75B 421.25 +152.25 269.00 5 9 12450 ---- 537.75B ---- 537.75B 466.25 +163.00 303.25 2 12500 ---- 584.00B ---- 584.00B 512.25 +172.25 340.00 2 2 12550 ---- 631.00B ---- 631.00B 559.50 +180.75 378.75 3 12600 ---- 678.75B ---- 678.75B 607.50 +187.75 419.75 1 4 12650 ---- 727.25B ---- 727.25B 656.00 +193.50 462.50 1 12700 ---- 776.00B ---- 776.00B 705.00 +198.00 507.00 1 12750 ---- 825.25B ---- 825.25B 754.25 +201.25 553.00 12800 ---- 874.75B ---- 874.75B 803.75 +204.00 599.75 8 8 12850 ---- 924.50B ---- 924.50B 853.25 +205.75 647.50 12900 ---- 954.25B ---- 951.25B 903.00 +207.00 696.00 12950 ---- 1004.00B ---- 1004.00B 952.75 +208.00 744.75 13000 ---- 1055.00B ---- 1053.50B 1002.50 +208.50 794.00 13050 ---- 1106.50B ---- 1106.50B 1052.50 +209.25 843.25 13100 ---- 1156.25B ---- 1151.50B 1102.25 +209.50 892.75 13150 ---- 1206.25B ---- 1206.25B 1152.25 +209.75 942.50 13200 ---- 1256.00B ---- 1256.00B 1202.00 +209.75 992.25 13250 ---- 1305.75B ---- 1301.00B 1252.00 +210.00 1042.00 13300 ---- 1355.75B ---- 1355.75B 1302.00 +210.25 1091.75 13350 ---- 1405.50B ---- 1400.75B 1351.75 +210.00 1141.75 13400 1444.00 1455.50B 1444.00 1398.00A 1401.75 +210.25 2 1191.50 13450 ---- 1505.50B ---- 1505.50B 1451.75 +210.25 1241.50 13500 ---- 1555.50B ---- 1555.50B 1501.75 +210.50 1291.25 13550 ---- 1605.50B ---- 1600.75B 1551.75 +210.50 1341.25 13600 ---- 1655.50B ---- 1655.50B 1601.50 +210.25 1391.25 13650 ---- 1705.50B ---- 1705.50B 1651.50 +210.25 1441.25 13700 ---- 1752.50B ---- 1752.50B 1701.50 +210.50 1491.00 13750 ---- 1805.25B ---- 1800.50B 1751.50 +210.50 1541.00 13800 ---- 1855.25B ---- 1850.50B 1801.50 +210.50 1591.00 13850 ---- 1905.25B ---- 1900.50B 1851.50 +210.50 1641.00 13900 ---- 1955.25B ---- 1950.50B 1901.25 +210.50 1690.75 13950 ---- 2005.25B ---- 2000.50B 1951.25 +210.50 1740.75 14000 ---- 2055.25B ---- 2055.25B 2001.25 +210.50 1790.75 14050 ---- 2102.50B ---- 2102.00B 2051.25 +210.50 1840.75 14100 ---- 2152.25B ---- 2152.25B 2101.25 +210.75 1890.50 14200 ---- 2252.00B ---- 2252.00B 2201.00 +210.50 1990.50 14250 ---- 2302.00B ---- 2302.00B 2251.00 +210.50 2040.50 14300 ---- 2354.75B ---- 2354.75B 2301.00 +210.50 2090.50 14400 ---- 2453.50B ---- 2451.50B 2401.00 +210.75 2190.25 14500 ---- 2554.50B ---- 2554.50B 2500.75 +210.50 2290.25 14600 ---- 2654.50B ---- 2654.50B 2600.75 +210.50 2390.25 14700 ---- 2754.25B ---- 2754.25B 2700.75 +210.75 2490.00 14750 ---- 2804.25B ---- 2804.25B 2750.50 +210.50 2540.00 15000 ---- 3051.25B ---- 3046.50B 3000.50 +210.75 2789.75 15250 ---- 3303.75B ---- 3301.75B 3250.25 +210.75 3039.50 15500 ---- 3550.75B ---- 3546.00B 3500.00 +210.75 3289.25 16000 ---- 4050.50B ---- 4050.50B 3999.50 +210.75 3788.75 16500 ---- 4550.00B ---- 4550.00B 4499.00 +210.75 4288.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .10 -.05 .15 9200 ---- ---- ---- ---- .10 -.05 .15 9250 ---- ---- ---- ---- .10 -.05 .15 9300 ---- ---- ---- ---- .10 -.05 .15 9400 ---- ---- ---- ---- .10 -.10 .20 9500 ---- ---- ---- ---- .15 -.05 .20 9600 ---- ---- ---- ---- .15 -.10 .25 9700 ---- ---- ---- ---- .20 -.05 .25 9750 ---- ---- ---- ---- .20 -.10 .30 9800 ---- ---- ---- ---- .20 -.10 .30 9850 ---- ---- ---- ---- .20 -.10 .30 9900 ---- ---- ---- ---- .25 -.10 .35 9950 ---- ---- ---- ---- .25 -.10 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 186 186 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1925.75A 1925.75A 1995.25 -210.00 2205.25 10050 ---- ---- 1876.25A 1876.25A 1945.50 -210.00 2155.50 10100 ---- ---- 1826.50A 1826.50A 1895.75 -210.00 2105.75 10150 ---- ---- 1777.00A 1777.00A 1846.00 -210.00 2056.00 10200 ---- ---- 1727.75A 1727.75A 1796.25 -210.00 2006.25 10250 ---- ---- 1678.25A 1678.25A 1746.50 -210.00 1956.50 10300 ---- ---- 1629.00A 1629.00A 1697.00 -210.00 1907.00 10350 ---- ---- 1579.50A 1579.50A 1647.25 -210.00 1857.25 10400 ---- ---- 1530.25A 1530.25A 1597.75 -210.00 1807.75 10450 ---- ---- 1481.25A 1481.25A 1548.25 -210.00 1758.25 10500 ---- ---- 1432.25A 1432.25A 1498.75 -210.00 1708.75 10550 ---- ---- 1383.25A 1383.25A 1449.50 -209.75 1659.25 10600 ---- ---- 1334.50A 1334.50A 1400.25 -209.75 1610.00 10650 ---- ---- 1285.75A 1285.75A 1351.00 -209.75 1560.75 10700 ---- ---- 1237.25A 1237.25A 1302.00 -209.50 1511.50 10750 ---- ---- 1189.00A 1189.00A 1253.00 -209.50 1462.50 10800 ---- ---- 1141.00A 1141.00A 1204.25 -209.25 1413.50 10850 ---- ---- 1093.50A 1093.50A 1155.75 -208.75 1364.50 10900 ---- ---- 1046.00A 1046.00A 1107.50 -208.50 1316.00 10950 ---- ---- 999.25A 999.25A 1059.50 -208.00 1267.50 11000 ---- ---- 952.75A 952.75A 1011.75 -207.50 1219.25 11050 ---- ---- 906.75A 906.75A 964.50 -206.75 1171.25 11100 ---- ---- 861.25A 861.25A 917.50 -206.00 1123.50 11150 ---- ---- 816.25A 816.25A 871.25 -204.75 1076.00 11200 ---- ---- 772.25A 772.25A 825.50 -203.25 1028.75 11250 ---- ---- 728.75A 728.75A 780.25 -201.75 982.00 11300 ---- ---- 686.00A 686.00A 735.75 -200.00 935.75 11350 ---- ---- 644.25A 644.25A 692.25 -197.75 890.00 11400 ---- ---- 603.50A 603.50A 649.50 -195.25 844.75 11450 ---- ---- 563.75A 563.75A 607.75 -192.25 800.00 11500 ---- ---- 525.00A 525.00A 566.75 -189.00 1 755.75 1 11550 ---- ---- 487.25A 487.25A 527.25 -185.00 712.25 11600 ---- ---- 450.75A 450.75A 488.50 -181.25 669.75 11650 ---- ---- 415.00A 415.00A 451.00 -176.75 627.75 1 11700 389.25 389.25 380.75A 380.75A 414.75 -172.25 1 587.00 1 11750 ---- ---- 347.50A 347.50A 379.75 -167.00 546.75 11800 ---- ---- 315.75A 315.75A 346.00 -161.75 507.75 2 11850 ---- ---- 285.50A 285.50A 313.75 -156.25 470.00 1 11900 ---- ---- 256.75A 256.75A 282.75 -150.50 433.25 5 11950 250.50 262.50 229.25A 254.75B 253.25 -144.50 4 397.75 12000 220.00 220.00 203.25A 240.00B 225.50 -138.00 2 363.50 1 12050 ---- ---- 179.00A 179.00A 199.25 -131.25 330.50 12100 199.50 199.50 156.50A 156.50A 175.00 -124.00 3 299.00 2 1 12150 ---- ---- 135.75A 135.75A 152.50 -116.75 269.25 12200 237.00 237.00 116.00 116.75A 131.75 -109.00 11 240.75 5 7 12250 205.00 212.00B 99.75A 99.75A 113.00 -101.00 2 214.00 12300 ---- ---- 84.50A 84.50A 96.25 -92.75 189.00 1 1 12350 81.00 83.00 71.25A 71.25A 81.25 -84.25 3 165.50 5 3 12400 61.00 61.00 59.75A 70.75B 68.00 -76.00 1 144.00 13 12 12450 ---- ---- 49.75A 49.75A 56.50 -67.75 124.25 2 2 12500 100.00 100.00 41.00A 48.00B 46.75 -59.50 25 106.25 1 9 12550 ---- ---- 33.75A 33.75A 38.25 -52.00 90.25 12600 ---- ---- 27.50A 27.50A 31.00 -44.75 75.75 12650 ---- ---- 22.50A 22.50A 25.00 -38.25 63.25 12700 ---- ---- 18.25A 18.25A 20.00 -32.50 1 52.50 1 12750 ---- ---- 14.75A 14.75A 16.00 -27.25 43.25 12800 13.50 13.50 12.00A 14.25B 12.75 -22.75 1 35.50 4 3 12850 ---- ---- 9.75A 9.75A 10.00 -18.75 28.75 12900 ---- ---- 8.00A 8.00A 8.00 -15.50 23.50 2 12950 18.00 18.00 6.75A 6.75A 6.25 -12.75 1 19.00 13000 ---- ---- 5.50A 5.50A 5.00 -10.25 15.25 1 13050 ---- ---- 4.50A 4.50A 3.95 -8.30 12.25 13100 ---- ---- 3.75A 3.75A 3.15 -6.60 9.75 13150 ---- ---- 3.15A 3.15A 2.55 -5.20 7.75 1 13200 ---- ---- 2.65A 2.65A 2.05 -3.95 6.00 1 13250 ---- ---- 2.25A 2.25A 1.65 -3.15 4.80 13300 ---- ---- 1.95A 1.95A 1.35 -2.40 3.75 3 13350 ---- ---- 1.70A 1.70A 1.15 -1.80 2.95 13400 ---- ---- 1.45A 1.45A .95 -1.35 2.30 1 13450 ---- ---- 1.30A 1.30A .80 -1.05 1.85 13500 ---- ---- 1.15A 1.15A .65 -.80 1.45 13550 ---- ---- 1.05A 1.05A .55 -.65 1.20 13600 ---- ---- ---- ---- .45 -.55 1.00 13650 ---- ---- ---- ---- .40 -.40 .80 13700 ---- ---- ---- ---- .35 -.35 .70 13750 ---- ---- ---- ---- .30 -.30 .60 2 13800 ---- ---- ---- ---- .25 -.25 .50 13850 ---- ---- ---- ---- .20 -.20 .40 13900 ---- ---- ---- ---- .20 -.15 .35 13950 ---- ---- ---- ---- .15 -.15 .30 14000 ---- ---- ---- ---- .15 -.10 .25 14100 ---- ---- ---- ---- .10 -.10 .20 14200 ---- ---- ---- ---- .05 -.10 .15 14250 ---- ---- ---- ---- .05 -.10 .15 14300 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9428.25A 9428.25A 9480.50 -209.00 9689.50 3000 ---- ---- 8931.25A 8931.25A 8981.50 -208.75 9190.25 3500 ---- ---- 8432.00A 8432.00A 8482.25 -209.00 8691.25 4000 ---- ---- 7930.00A 7930.00A 7983.25 -209.00 8192.25 4500 ---- ---- 7433.50A 7433.50A 7484.00 -209.25 7693.25 5000 ---- ---- 6931.75A 6931.75A 6984.75 -209.25 7194.00 5500 ---- ---- 6435.25A 6435.25A 6485.75 -209.25 6695.00 6000 ---- ---- 5933.25A 5933.25A 5986.50 -209.50 6196.00 6500 ---- ---- 5437.00A 5437.00A 5487.50 -209.25 5696.75 7000 ---- ---- 4937.75A 4937.75A 4988.25 -209.50 5197.75 7250 ---- ---- 4685.50A 4685.50A 4738.75 -209.50 4948.25 7500 ---- ---- 4435.75A 4435.75A 4489.25 -209.50 4698.75 7750 ---- ---- 4189.00A 4189.00A 4239.75 -209.50 4449.25 8000 ---- ---- 3936.75A 3936.75A 3990.25 -209.50 4199.75 8250 ---- ---- 3687.25A 3687.25A 3740.50 -209.75 3950.25 8500 ---- ---- 3439.75A 3439.75A 3491.00 -209.75 3700.75 8600 ---- ---- 3338.00A 3338.00A 3391.25 -209.75 3601.00 8700 ---- ---- 3238.25A 3238.25A 3291.50 -209.75 3501.25 8750 ---- ---- 3188.25A 3188.25A 3241.50 -209.75 3451.25 8800 ---- ---- 3141.25A 3141.25A 3191.75 -209.75 3401.50 8900 ---- ---- 3038.75A 3038.75A 3092.00 -209.75 3301.75 9000 ---- ---- 2938.75A 2938.75A 2992.25 -209.75 3202.00 9100 ---- ---- 2839.00A 2839.00A 2892.50 -209.75 3102.25 9200 ---- ---- 2739.25A 2739.25A 2792.75 -209.75 3002.50 9250 ---- ---- 2689.50A 2689.50A 2742.75 -209.75 2952.50 9300 ---- ---- 2639.75A 2639.75A 2693.00 -209.75 2902.75 9400 ---- ---- 2540.00A 2540.00A 2593.25 -209.75 2803.00 9500 ---- ---- 2440.25A 2440.25A 2493.50 -209.75 2703.25 9600 ---- ---- 2340.50A 2340.50A 2393.75 -209.75 2603.50 9700 ---- ---- 2244.00A 2244.00A 2294.00 -210.00 2504.00 9750 ---- ---- 2191.25A 2191.25A 2244.25 -210.00 2454.25 9800 ---- ---- 2141.50A 2141.50A 2194.50 -209.75 2404.25 9850 ---- ---- 2094.50A 2094.50A 2144.50 -210.00 2354.50 9900 ---- ---- 2036.75A 2036.75A 2094.75 -210.00 2304.75 9950 ---- ---- 1975.25A 1975.25A 2045.00 -210.00 2255.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 34 61 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 2.30B ---- 2.30B 1.70 -.15 1.85 10050 ---- 2.60B ---- 2.60B 1.85 -.15 2.00 10100 ---- 2.90B ---- 2.90B 2.05 -.10 2.15 10150 ---- 3.25B ---- 3.25B 2.20 -.15 2.35 10200 ---- 3.60B ---- 3.60B 2.40 -.15 2.55 10250 ---- 4.05B ---- 4.05B 2.65 -.10 2.75 10300 ---- 4.50B ---- 4.50B 2.90 -.15 3.05 10350 ---- 5.00B ---- 5.00B 3.20 -.10 3.30 10400 ---- 5.75B ---- 5.75B 3.55 -.10 3.65 10450 ---- 6.50B ---- 6.50B 3.95 -.05 4.00 10500 ---- 7.25B ---- 7.25B 4.40 -.05 4.45 10550 ---- 8.25B ---- 8.25B 4.95 +.05 4.90 10600 ---- 9.50B ---- 9.50B 5.50 UNCH 5.50 10650 ---- 10.75B ---- 10.75B 6.25 +.25 6.00 10700 ---- 12.25B ---- 12.25B 7.25 +.50 6.75 10750 ---- 13.75B ---- 13.75B 8.25 +.75 7.50 10800 ---- 15.75B ---- 15.75B 9.25 +.75 8.50 2 10850 ---- 18.00B ---- 18.00B 10.75 +1.00 9.75 10900 ---- 20.75B ---- 20.75B 12.25 +1.25 11.00 10950 ---- 23.50B ---- 23.50B 14.25 +2.00 12.25 11000 ---- 27.00B ---- 27.00B 16.50 +2.50 14.00 4 11050 ---- 31.00B ---- 31.00B 19.00 +3.25 15.75 11100 ---- 35.25B ---- 35.25B 22.25 +4.25 18.00 11150 ---- 40.50B ---- 40.50B 25.75 +5.25 20.50 11200 ---- 46.25B ---- 46.25B 29.75 +6.50 23.25 11250 ---- 52.75B ---- 52.75B 34.50 +8.00 26.50 11300 55.00 60.00B 51.00 40.25A 40.00 +10.00 5 30.00 1 11350 41.50 68.25B 41.50 68.25B 46.25 +12.25 2 34.00 2 2 11400 65.00 77.25B 65.00 77.25B 53.50 +14.75 6 38.75 11450 ---- 87.50B ---- 87.50B 61.50 +17.75 43.75 11500 97.00 98.50B 97.00 98.25B 70.75 +21.25 1 49.50 1 14 11550 ---- 110.75B ---- 110.75B 81.00 +25.00 1 56.00 11600 ---- 124.00B ---- 124.00B 92.25 +29.00 63.25 4 3 11650 ---- 138.75B ---- 138.75B 104.75 +33.25 71.50 2 4 11700 ---- 154.75B ---- 154.75B 118.25 +38.00 80.25 1 11750 152.50 172.00B 152.50 172.00B 133.25 +43.00 1 90.25 11800 150.25 190.75B 150.25 150.25 149.50 +48.50 8 101.00 1 4 11850 ---- 210.75B ---- 210.75B 167.00 +54.00 113.00 3 11900 188.00 232.00B 188.00 188.50B 186.00 +59.75 2 126.25 2 11950 175.00 254.75B 175.00 254.75B 206.25 +65.75 2 140.50 2 2 12000 183.75 279.25B 183.75 279.25B 228.50 +72.25 13 156.25 30 24 12050 262.00 305.00B 262.00 305.00B 252.25 +79.00 1 173.25 12100 234.50 332.50B 234.50 233.75A 277.75 +86.00 1 191.75 6 5 12150 329.50 361.75B 329.50 294.00A 305.25 +93.50 1 211.75 1 1 12200 ---- 393.00B ---- 393.00B 334.50 +101.25 233.25 7 2 12250 ---- 426.00B ---- 426.00B 365.75 +109.25 256.50 2 2 12300 ---- 460.75B ---- 460.75B 398.75 +117.50 281.25 1 1 12350 ---- 497.25B ---- 497.25B 433.75 +126.00 2 307.75 1 1 12400 471.00 535.50B 471.00 469.00A 470.50 +134.50 1 336.00 2 12450 ---- 575.00B ---- 575.00B 508.75 +142.50 366.25 3 12500 ---- 616.25B ---- 616.25B 548.75 +150.50 3 398.25 12550 ---- 658.50B ---- 658.50B 590.25 +158.25 432.00 12600 ---- 702.00B ---- 702.00B 633.00 +165.25 467.75 2 12650 ---- 746.50B ---- 746.50B 677.00 +172.00 505.00 12700 ---- 791.75B ---- 791.75B 721.75 +177.75 544.00 12750 ---- 838.00B ---- 838.00B 767.75 +183.00 584.75 12800 ---- 884.75B ---- 884.75B 814.25 +187.50 626.75 12850 ---- 932.00B ---- 932.00B 861.50 +191.25 670.25 12900 ---- 980.00B ---- 980.00B 909.50 +195.00 714.50 12950 ---- 1028.25B ---- 1028.25B 957.75 +197.75 760.00 13000 ---- 1076.75B ---- 1076.75B 1006.25 +200.00 806.25 1 13050 ---- 1125.50B ---- 1125.50B 1055.25 +202.25 853.00 13100 ---- 1174.75B ---- 1174.75B 1104.25 +203.75 900.50 13150 ---- 1224.25B ---- 1224.25B 1153.50 +205.00 948.50 13200 ---- 1273.75B ---- 1273.75B 1203.00 +206.25 996.75 13250 ---- 1323.25B ---- 1323.25B 1252.50 +207.25 1045.25 13300 ---- 1371.00B ---- 1371.00B 1302.00 +207.75 1094.25 13350 ---- 1405.50B ---- 1405.50B 1351.75 +208.50 1143.25 13400 ---- 1455.25B ---- 1455.25B 1401.50 +209.00 1192.50 13450 ---- 1505.00B ---- 1505.00B 1451.25 +209.25 1242.00 13500 ---- 1554.75B ---- 1552.00B 1501.00 +209.50 1291.50 13550 ---- 1604.75B ---- 1604.75B 1550.75 +209.50 1341.25 13600 ---- 1654.50B ---- 1652.00B 1600.75 +209.75 1391.00 13650 ---- 1704.50B ---- 1704.50B 1650.50 +210.00 1440.50 13700 ---- 1754.25B ---- 1751.75B 1700.50 +210.00 1490.50 13750 ---- 1804.25B ---- 1804.25B 1750.25 +210.00 1540.25 13800 ---- 1854.00B ---- 1854.00B 1800.00 +210.00 1590.00 13850 ---- 1902.50B ---- 1901.00B 1850.00 +210.25 1639.75 13900 ---- 1953.75B ---- 1953.75B 1900.00 +210.25 1689.75 13950 ---- 2003.50B ---- 2003.50B 1949.75 +210.25 1739.50 14000 ---- 2053.50B ---- 2053.50B 1999.75 +210.25 1789.50 14100 ---- 2153.25B ---- 2153.25B 2099.50 +210.25 1889.25 14200 ---- 2253.00B ---- 2253.00B 2199.25 +210.25 1989.00 14250 ---- 2300.25B ---- 2295.50B 2249.25 +210.50 2038.75 14300 ---- 2352.75B ---- 2352.75B 2299.00 +210.25 2088.75 14400 ---- 2452.50B ---- 2452.50B 2398.75 +210.25 2188.50 14500 ---- 2549.50B ---- 2549.50B 2498.75 +210.50 2288.25 14600 ---- 2652.00B ---- 2652.00B 2598.50 +210.50 2388.00 14750 ---- 2799.00B ---- 2799.00B 2748.25 +210.50 2537.75 15000 ---- 3051.25B ---- 3051.25B 2997.75 +210.50 2787.25 15250 ---- 3300.75B ---- 3300.75B 3247.25 +210.50 3036.75 15500 ---- 3550.25B ---- 3545.50B 3497.00 +210.75 3286.25 1 16000 ---- 4047.50B ---- 4047.50B 3996.00 +210.50 3785.50 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .20 UNCH .20 8600 ---- ---- ---- ---- .20 UNCH .20 8700 ---- ---- ---- ---- .25 UNCH .25 8750 ---- ---- ---- ---- .25 UNCH .25 8800 ---- ---- ---- ---- .25 -.05 .30 8900 ---- ---- ---- ---- .30 -.05 .35 9000 ---- ---- ---- ---- .35 -.05 .40 9100 ---- ---- ---- ---- .45 UNCH .45 9200 ---- ---- ---- ---- .50 -.05 .55 9250 ---- ---- ---- ---- .55 -.05 .60 9300 ---- ---- ---- ---- .60 UNCH .60 9400 ---- ---- ---- ---- .65 -.05 .70 9500 ---- ---- ---- ---- .80 -.05 .85 9600 ---- ---- ---- ---- .90 -.10 1.00 9700 ---- ---- ---- ---- 1.05 -.10 1.15 9750 ---- 1.30B ---- 1.30B 1.15 -.10 1.25 9800 ---- 1.45B ---- 1.45B 1.25 -.10 1.35 9850 ---- 1.65B ---- 1.65B 1.35 -.10 1.45 9900 ---- 1.85B ---- 1.85B 1.45 -.10 1.55 9950 ---- 2.05B ---- 2.05B 1.60 -.10 1.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 63 85 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2129.00 -212.25 2341.25 10050 ---- ---- ---- ---- 2079.50 -212.25 2291.75 10100 ---- ---- ---- ---- 2030.25 -212.00 2242.25 10150 ---- ---- ---- ---- 1980.75 -212.00 2192.75 10200 ---- ---- ---- ---- 1931.50 -212.00 2143.50 10250 ---- ---- ---- ---- 1882.25 -211.75 2094.00 10300 ---- ---- ---- ---- 1833.00 -211.75 2044.75 10350 ---- ---- ---- ---- 1784.00 -211.50 1995.50 10400 ---- ---- ---- ---- 1735.00 -211.25 1946.25 10450 ---- ---- ---- ---- 1686.00 -211.25 1897.25 10500 ---- ---- ---- ---- 1637.25 -211.00 1848.25 10550 ---- ---- ---- ---- 1588.50 -210.75 1799.25 10600 ---- ---- ---- ---- 1540.00 -210.50 1750.50 10650 ---- ---- ---- ---- 1491.50 -210.25 1701.75 10700 ---- ---- ---- ---- 1443.50 -209.50 1653.00 10750 ---- ---- ---- ---- 1395.50 -209.25 1604.75 10800 ---- ---- ---- ---- 1347.75 -208.75 1556.50 10850 ---- ---- ---- ---- 1300.25 -208.00 1508.25 10900 ---- ---- ---- ---- 1253.25 -207.25 1460.50 10950 ---- ---- ---- ---- 1206.50 -206.25 1412.75 11000 ---- ---- ---- ---- 1160.00 -205.50 1365.50 11050 ---- ---- ---- ---- 1114.25 -204.00 1318.25 11100 ---- ---- ---- ---- 1068.75 -202.75 1271.50 11150 ---- ---- ---- ---- 1023.75 -201.50 1225.25 11200 ---- ---- ---- ---- 979.50 -199.50 1179.00 11250 ---- ---- ---- ---- 935.50 -198.00 1133.50 11300 ---- ---- ---- ---- 892.50 -195.75 1088.25 11350 ---- ---- ---- ---- 850.00 -193.50 1043.50 11400 ---- ---- ---- ---- 808.00 -191.25 999.25 11450 ---- ---- ---- ---- 767.00 -188.50 955.50 11500 ---- ---- ---- ---- 726.75 -185.50 912.25 11550 ---- ---- ---- ---- 687.00 -182.50 869.50 11600 ---- ---- ---- ---- 648.25 -179.25 827.50 11650 ---- ---- ---- ---- 610.25 -176.00 786.25 11700 ---- ---- ---- ---- 573.25 -172.25 745.50 11750 ---- ---- ---- ---- 537.00 -168.50 705.50 11800 ---- ---- ---- ---- 501.75 -164.25 666.00 11850 ---- ---- ---- ---- 467.25 -160.25 627.50 11900 ---- ---- ---- ---- 433.50 -156.25 589.75 11950 ---- ---- ---- ---- 401.00 -151.75 552.75 12000 ---- ---- ---- ---- 369.50 -147.00 516.50 12050 ---- ---- ---- ---- 339.25 -142.25 481.50 12100 ---- ---- ---- ---- 310.25 -137.00 447.25 12150 ---- ---- ---- ---- 282.50 -131.75 414.25 12200 ---- ---- ---- ---- 256.00 -126.00 382.00 12250 ---- ---- ---- ---- 231.00 -120.25 351.25 12300 ---- ---- ---- ---- 207.50 -114.00 321.50 12350 ---- ---- ---- ---- 185.25 -108.00 293.25 12400 ---- ---- ---- ---- 164.75 -101.50 266.25 12450 ---- ---- ---- ---- 146.00 -94.50 240.50 12500 ---- ---- ---- ---- 128.50 -87.75 216.25 12550 ---- ---- ---- ---- 112.50 -81.00 193.50 12600 ---- ---- ---- ---- 98.25 -74.00 172.25 12650 ---- ---- ---- ---- 85.25 -67.25 152.50 12700 ---- ---- ---- ---- 73.50 -61.00 134.50 12750 ---- ---- ---- ---- 63.25 -54.50 117.75 12800 ---- ---- ---- ---- 54.25 -48.25 102.50 12850 ---- ---- ---- ---- 46.25 -42.75 89.00 12900 ---- ---- ---- ---- 39.25 -37.50 76.75 12950 ---- ---- ---- ---- 33.25 -32.75 66.00 13000 ---- ---- ---- ---- 28.00 -28.25 56.25 13050 ---- ---- ---- ---- 23.75 -24.25 48.00 13100 ---- ---- ---- ---- 20.00 -20.75 40.75 13150 ---- ---- ---- ---- 16.75 -17.75 34.50 13200 ---- ---- ---- ---- 14.25 -15.00 29.25 13250 ---- ---- ---- ---- 12.00 -12.50 24.50 13300 ---- ---- ---- ---- 10.25 -10.50 20.75 13350 ---- ---- ---- ---- 8.50 -9.00 17.50 13400 ---- ---- ---- ---- 7.25 -7.50 14.75 13450 ---- ---- ---- ---- 6.25 -6.00 12.25 13500 ---- ---- ---- ---- 5.25 -5.25 10.50 13550 ---- ---- ---- ---- 4.45 -4.30 8.75 13600 ---- ---- ---- ---- 3.80 -3.45 7.25 13650 ---- ---- ---- ---- 3.20 -2.80 6.00 13700 ---- ---- ---- ---- 2.75 -2.25 5.00 13750 ---- ---- ---- ---- 2.35 -1.90 4.25 13800 ---- ---- ---- ---- 2.00 -1.55 3.55 13850 ---- ---- ---- ---- 1.70 -1.25 2.95 13900 ---- ---- ---- ---- 1.45 -1.00 2.45 13950 ---- ---- ---- ---- 1.25 -.80 2.05 14000 ---- ---- ---- ---- 1.05 -.60 1.65 14050 ---- ---- ---- ---- .90 -.50 1.40 14100 ---- ---- ---- ---- .75 -.40 1.15 14200 ---- ---- ---- ---- .55 -.20 .75 14250 ---- ---- ---- ---- .45 -.15 .60 14300 ---- ---- ---- ---- .40 -.10 .50 14400 ---- ---- ---- ---- .30 -.05 .35 14500 ---- ---- ---- ---- .20 UNCH .20 14600 ---- ---- ---- ---- .15 UNCH .15 14700 ---- ---- ---- ---- .10 UNCH .10 14750 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .05 +.05 CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9604.50 -211.50 9816.00 3000 ---- ---- ---- ---- 9105.75 -211.50 9317.25 3500 ---- ---- ---- ---- 8607.25 -211.50 8818.75 4000 ---- ---- ---- ---- 8108.50 -211.50 8320.00 4500 ---- ---- ---- ---- 7609.75 -211.75 7821.50 5000 ---- ---- ---- ---- 7111.00 -211.75 7322.75 5500 ---- ---- ---- ---- 6612.50 -211.75 6824.25 6000 ---- ---- ---- ---- 6113.75 -211.75 6325.50 6500 ---- ---- ---- ---- 5615.00 -212.00 5827.00 7000 ---- ---- ---- ---- 5116.25 -212.00 5328.25 7500 ---- ---- ---- ---- 4617.75 -212.00 4829.75 7750 ---- ---- ---- ---- 4368.50 -212.00 4580.50 8000 ---- ---- ---- ---- 4119.00 -212.25 4331.25 8250 ---- ---- ---- ---- 3869.75 -212.25 4082.00 8500 ---- ---- ---- ---- 3620.75 -212.25 3833.00 8600 ---- ---- ---- ---- 3521.00 -212.25 3733.25 8700 ---- ---- ---- ---- 3421.25 -212.50 3633.75 8750 ---- ---- ---- ---- 3371.50 -212.25 3583.75 8800 ---- ---- ---- ---- 3321.75 -212.25 3534.00 8900 ---- ---- ---- ---- 3222.00 -212.50 3434.50 9000 ---- ---- ---- ---- 3122.50 -212.25 3334.75 9100 ---- ---- ---- ---- 3023.00 -212.25 3235.25 9200 ---- ---- ---- ---- 2923.25 -212.50 3135.75 9250 ---- ---- ---- ---- 2873.50 -212.50 3086.00 9300 ---- ---- ---- ---- 2823.75 -212.50 3036.25 9400 ---- ---- ---- ---- 2724.50 -212.25 2936.75 9500 ---- ---- ---- ---- 2625.00 -212.50 2837.50 9600 ---- ---- ---- ---- 2525.50 -212.50 2738.00 9700 ---- ---- ---- ---- 2426.25 -212.50 2638.75 9750 ---- ---- ---- ---- 2376.75 -212.25 2589.00 9800 ---- ---- ---- ---- 2327.00 -212.50 2539.50 9850 ---- ---- ---- ---- 2277.50 -212.25 2489.75 9900 ---- ---- ---- ---- 2228.00 -212.25 2440.25 9950 ---- ---- ---- ---- 2178.50 -212.25 2390.75 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2100.00A 2100.00A 2158.25 -204.25 2362.50 2 10100 ---- ---- 2007.25A 2007.25A 2064.50 -203.25 2267.75 10200 ---- ---- 1915.50A 1915.50A 1971.50 -202.25 2173.75 10250 ---- ---- 1870.00A 1870.00A 1925.25 -201.50 2126.75 10300 ---- ---- 1824.50A 1824.50A 1879.25 -201.00 2080.25 10400 ---- ---- 1734.50A 1734.50A 1788.00 -199.50 1987.50 10500 ---- ---- 1645.50A 1645.50A 1697.75 -197.75 1895.50 10600 ---- ---- 1557.75A 1557.75A 1608.75 -195.75 1804.50 10700 ---- ---- 1471.25A 1471.25A 1521.00 -193.25 1714.25 10750 ---- ---- 1428.50A 1428.50A 1477.50 -192.00 1669.50 10800 ---- ---- 1386.25A 1386.25A 1434.50 -190.75 1625.25 1 10900 ---- ---- 1302.75A 1302.75A 1349.50 -187.75 1537.25 11000 ---- ---- 1221.00A 1221.00A 1266.00 -184.50 1450.50 11100 ---- ---- 1140.75A 1140.75A 1184.25 -181.00 1365.25 11200 ---- ---- 1062.50A 1062.50A 1104.50 -177.00 1281.50 11250 ---- ---- 1024.25A 1024.25A 1065.25 -175.00 1240.25 11300 ---- ---- 986.50A 986.50A 1026.75 -172.50 1199.25 11400 ---- ---- 912.25A 912.25A 951.00 -167.75 1118.75 11500 ---- ---- 840.50A 840.50A 877.25 -162.75 1040.00 11600 ---- ---- 771.00A 771.00A 806.00 -157.25 963.25 11700 ---- ---- 704.00A 704.00A 737.00 -151.50 1 888.50 1 11750 ---- ---- 671.50A 671.50A 703.50 -148.50 852.00 11800 ---- ---- 639.25A 639.25A 670.50 -145.50 1 816.00 11900 582.00 586.00 577.25A 616.75B 606.75 -139.25 8 746.00 1 1 12000 522.50 522.50 518.25A 518.25A 545.75 -132.50 2 678.25 5 12100 470.00 470.00 462.00A 498.50B 487.50 -125.75 5 613.25 12200 ---- ---- 409.00A 409.00A 432.75 -118.50 4 551.25 1 12250 398.25 398.25 383.75A 383.75A 406.50 -114.75 4 521.25 11 1 12300 ---- ---- 359.25A 359.25A 381.00 -111.25 2 492.25 2 12400 322.00 322.00 313.00A 332.00B 332.75 -103.50 7 436.25 3 5 12500 292.00 292.00 270.50A 295.50B 288.25 -95.75 8 384.00 1 33 12600 236.50 236.50 231.50A 231.50A 247.25 -87.75 14 335.00 4 3 12700 200.25 200.25 196.75A 215.75B 210.25 -79.75 3 290.00 4 15 12750 ---- ---- 180.75A 180.75A 193.25 -75.75 269.00 1 12800 165.00 176.00 165.00 176.00 177.00 -71.75 9 248.75 2 13 12900 145.00 145.00 138.50A 138.50A 147.75 -64.00 4 211.75 3 13000 ---- ---- 115.00A 115.00A 122.25 -56.00 8 178.25 4 30 13100 ---- ---- 94.75A 94.75A 100.25 -48.75 1 149.00 7 13200 ---- ---- 77.50A 77.50A 81.50 -41.75 1 123.25 2 32 13250 ---- ---- 70.00A 70.00A 73.25 -38.50 1 111.75 1 13300 ---- ---- 63.00A 63.00A 66.00 -35.25 101.25 1 1 13400 ---- ---- 51.00A 51.00A 53.00 -29.50 4 82.50 3 4 13500 46.00 46.00 41.25A 46.75B 42.50 -24.25 5 66.75 7 13600 40.00 40.00 33.25A 33.25A 33.75 -19.75 1 53.50 2 3 13700 ---- ---- 26.75A 26.75A 27.00 -15.75 2 42.75 1 13750 ---- ---- 24.00A 24.00A 24.00 -14.25 38.25 3 13800 ---- ---- 21.75A 21.75A 21.50 -12.50 1 34.00 1 13900 ---- ---- 17.50A 17.50A 17.25 -9.75 27.00 1 2 14000 ---- ---- 14.50A 14.50A 13.75 -7.75 21.50 3 14100 ---- ---- 12.00A 12.00A 11.00 -6.00 17.00 2 14200 ---- ---- 10.00A 10.00A 9.00 -4.50 13.50 4 14250 12.00 12.00 9.00A 9.00A 8.00 -4.25 4 12.25 1 5 14300 ---- ---- 8.25A 8.25A 7.25 -3.50 10.75 14400 ---- ---- 7.00A 7.00A 6.00 -2.75 8.75 3 14500 ---- ---- 6.00A 6.00A 4.75 -2.25 2 7.00 5 14600 ---- ---- 4.95A 4.95A 3.90 -1.85 5.75 6 14700 ---- ---- 4.25A 4.25A 3.15 -1.65 4.80 14750 ---- ---- 3.95A 3.95A 2.85 -1.55 4.40 14800 ---- ---- 3.65A 3.65A 2.55 -1.50 4.05 6 15000 ---- ---- 2.80A 2.80A 1.65 -1.25 2.90 1 15250 ---- ---- ---- ---- 1.00 -1.00 2.00 15500 ---- ---- ---- ---- .60 -.85 1.45 16000 ---- ---- ---- ---- .20 -.60 .80 16500 ---- ---- ---- ---- .05 -.45 .50 2500 ---- ---- 9549.50A 9549.50A 9560.50 -210.50 9771.00 3000 ---- ---- 9053.75A 9053.75A 9064.00 -210.75 9274.75 3500 ---- ---- 8556.50A 8556.50A 8567.75 -210.50 8778.25 4000 ---- ---- 8060.75A 8060.75A 8071.25 -210.75 8282.00 4500 ---- ---- 7564.00A 7564.00A 7574.75 -210.75 7785.50 5000 ---- ---- 7067.75A 7067.75A 7078.50 -210.75 7289.25 5500 ---- ---- 6570.75A 6570.75A 6582.25 -210.75 6793.00 6000 ---- ---- 6075.50A 6075.50A 6085.75 -211.00 6296.75 6500 ---- ---- 5578.50A 5578.50A 5589.75 -210.75 5800.50 6900 ---- ---- 5182.75A 5182.75A 5193.00 -210.75 5403.75 7000 ---- ---- 5083.50A 5083.50A 5093.75 -211.00 5304.75 7100 ---- ---- 4984.50A 4984.50A 4994.75 -210.75 5205.50 7200 ---- ---- 4830.00A 4830.00A 4895.75 -210.75 5106.50 7250 ---- ---- 4778.50A 4778.50A 4846.00 -211.00 5057.00 7300 ---- ---- 4729.00A 4729.00A 4796.50 -210.75 5007.25 7400 ---- ---- 4630.00A 4630.00A 4697.50 -210.75 4908.25 7500 ---- ---- 4531.25A 4531.25A 4598.50 -210.75 4809.25 7600 ---- ---- 4432.25A 4432.25A 4499.50 -210.75 4710.25 7700 ---- ---- 4333.50A 4333.50A 4400.50 -210.75 4611.25 7750 ---- ---- 4284.00A 4284.00A 4351.25 -210.50 4561.75 7800 ---- ---- 4234.75A 4234.75A 4301.75 -210.50 4512.25 7900 ---- ---- 4136.00A 4136.00A 4202.75 -210.50 4413.25 8000 ---- ---- 4037.25A 4037.25A 4104.00 -210.50 4314.50 8100 ---- ---- 3938.75A 3938.75A 4005.25 -210.50 4215.75 8200 ---- ---- 3840.25A 3840.25A 3906.75 -210.25 4117.00 8250 ---- ---- 3791.00A 3791.00A 3857.25 -210.25 4067.50 8300 ---- ---- 3742.00A 3742.00A 3808.00 -210.25 4018.25 8400 ---- ---- 3643.75A 3643.75A 3709.50 -210.00 3919.50 8500 ---- ---- 3545.50A 3545.50A 3611.00 -210.00 3821.00 8600 ---- ---- 3447.25A 3447.25A 3512.75 -209.75 3722.50 8700 ---- ---- 3349.25A 3349.25A 3414.50 -209.75 3624.25 8750 ---- ---- 3300.50A 3300.50A 3365.50 -209.50 3575.00 8800 ---- ---- 3251.50A 3251.50A 3316.50 -209.50 3526.00 8900 ---- ---- 3154.00A 3154.00A 3218.50 -209.25 3427.75 9000 ---- ---- 3056.50A 3056.50A 3120.75 -209.00 3329.75 9100 ---- ---- 2959.25A 2959.25A 3023.25 -208.75 3232.00 9200 ---- ---- 2862.25A 2862.25A 2925.75 -208.50 3134.25 9250 ---- ---- 2813.75A 2813.75A 2877.25 -208.25 3085.50 9300 ---- ---- 2765.50A 2765.50A 2828.75 -208.00 3036.75 9400 ---- ---- 2669.00A 2669.00A 2731.75 -207.75 2939.50 9500 ---- ---- 2573.00A 2573.00A 2635.00 -207.50 2842.50 9600 ---- ---- 2477.25A 2477.25A 2538.75 -207.00 2745.75 9700 ---- ---- 2382.25A 2382.25A 2443.00 -206.50 2649.50 9750 ---- ---- 2334.75A 2334.75A 2395.25 -206.00 2601.25 9800 ---- ---- 2287.50A 2287.50A 2347.50 -205.75 2553.25 9900 ---- ---- 2193.50A 2193.50A 2252.50 -205.25 2457.75 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2144.25A 2144.25A 2198.25 -196.50 2394.75 10250 ---- ---- 1923.50A 1923.50A 1975.25 -192.50 2167.75 10500 ---- ---- 1709.00A 1709.00A 1758.25 -187.50 1945.75 10750 ---- ---- 1502.25A 1502.25A 1548.50 -181.50 1730.00 11000 ---- ---- 1304.50A 1304.50A 1347.25 -174.00 1521.25 11250 ---- ---- 1116.50A 1116.50A 1155.50 -165.00 1320.50 11500 ---- ---- 939.50A 939.50A 974.50 -154.25 1128.75 11750 ---- ---- 774.75A 774.75A 805.50 -142.50 948.00 12000 ---- ---- 624.25A 624.25A 650.75 -129.25 780.00 1 12250 ---- ---- 489.25A 489.25A 512.00 -114.50 626.50 10 12500 ---- ---- 371.50A 371.50A 391.00 -98.50 489.50 12750 ---- ---- 272.25A 272.25A 288.50 -81.75 370.25 13000 272.50 272.50 192.50A 192.50A 205.25 -65.25 1 270.50 5 7 13250 ---- ---- 131.75A 131.75A 140.50 -49.75 190.25 13500 ---- ---- 87.75A 87.75A 92.75 -36.00 128.75 6 13750 ---- ---- 57.50A 57.50A 59.25 -24.75 84.00 14000 ---- ---- 37.50A 37.50A 37.25 -16.00 53.25 14250 ---- ---- 24.75A 24.75A 23.25 -10.00 33.25 14500 ---- ---- 16.75A 16.75A 14.75 -6.25 21.00 14750 ---- ---- 12.00A 12.00A 10.00 -3.50 13.50 15000 ---- ---- 8.75A 8.75A 7.00 -2.00 9.00 15250 ---- ---- ---- ---- 5.00 -1.25 6.25 15500 ---- ---- ---- ---- 3.80 -.50 4.30 16000 ---- ---- ---- ---- 2.20 +.05 2.15 16500 ---- ---- ---- ---- 1.35 +.25 1.10 2500 ---- ---- 9457.25A 9457.25A 9523.75 -209.75 9733.50 3000 ---- ---- 8962.75A 8962.75A 9029.25 -209.75 9239.00 3500 ---- ---- 8468.25A 8468.25A 8534.75 -210.00 8744.75 4000 ---- ---- 7973.75A 7973.75A 8040.50 -209.75 8250.25 4500 ---- ---- 7479.25A 7479.25A 7546.00 -209.75 7755.75 5000 ---- ---- 6985.00A 6985.00A 7051.75 -209.75 7261.50 5500 ---- ---- 6491.00A 6491.00A 6557.75 -209.50 6767.25 6000 ---- ---- 5997.50A 5997.50A 6064.00 -209.50 6273.50 6500 ---- ---- 5504.75A 5504.75A 5570.75 -209.25 5780.00 7000 ---- ---- 5012.75A 5012.75A 5078.75 -208.75 5287.50 7500 ---- ---- 4522.75A 4522.75A 4587.75 -208.25 4796.00 7750 ---- ---- 4278.25A 4278.25A 4343.00 -207.75 4550.75 8000 ---- ---- 4034.50A 4034.50A 4099.00 -207.25 4306.25 8250 ---- ---- 3791.75A 3791.75A 3855.50 -206.75 4062.25 8500 ---- ---- 3550.00A 3550.00A 3613.00 -206.25 3819.25 8750 ---- ---- 3309.75A 3309.75A 3371.75 -205.50 3577.25 9000 ---- ---- 3071.00A 3071.00A 3132.00 -204.50 3336.50 9250 ---- ---- 2834.50A 2834.50A 2894.00 -203.25 3097.25 9500 ---- ---- 2600.75A 2600.75A 2658.75 -201.50 2860.25 9750 ---- ---- 2370.25A 2370.25A 2426.50 -199.25 2625.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 53 230 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 4.80 +.15 4.65 10050 ---- ---- ---- ---- 5.25 +.25 5.00 10100 ---- ---- ---- ---- 5.75 +.25 5.50 10150 ---- ---- ---- ---- 6.25 +.50 5.75 10200 ---- ---- ---- ---- 6.75 +.50 6.25 10250 ---- ---- ---- ---- 7.50 +.75 6.75 10300 ---- ---- ---- ---- 8.00 +.50 7.50 10350 ---- ---- ---- ---- 8.75 +.75 8.00 10400 ---- ---- ---- ---- 9.75 +1.00 8.75 10450 ---- ---- ---- ---- 10.75 +1.25 9.50 10500 ---- ---- ---- ---- 11.75 +1.50 10.25 10550 ---- ---- ---- ---- 13.00 +1.75 11.25 10600 ---- ---- ---- ---- 14.25 +2.00 12.25 10650 ---- ---- ---- ---- 15.75 +2.50 13.25 10700 ---- ---- ---- ---- 17.50 +3.00 14.50 10750 ---- ---- ---- ---- 19.25 +3.25 16.00 10800 ---- ---- ---- ---- 21.50 +3.75 17.75 10850 ---- ---- ---- ---- 24.00 +4.50 19.50 10900 ---- ---- ---- ---- 26.75 +5.25 21.50 10950 ---- ---- ---- ---- 29.75 +6.25 23.50 11000 ---- ---- ---- ---- 33.25 +7.25 26.00 11050 ---- ---- ---- ---- 37.25 +8.25 29.00 11100 ---- ---- ---- ---- 41.75 +9.75 32.00 11150 ---- ---- ---- ---- 46.50 +11.00 35.50 11200 ---- ---- ---- ---- 52.00 +12.75 39.25 11250 ---- ---- ---- ---- 58.25 +14.75 43.50 11300 ---- ---- ---- ---- 64.75 +16.75 48.00 11350 ---- ---- ---- ---- 72.25 +19.00 53.25 11400 ---- ---- ---- ---- 80.25 +21.50 58.75 11450 ---- ---- ---- ---- 89.00 +24.00 65.00 11500 ---- ---- ---- ---- 98.50 +27.00 71.50 11550 ---- ---- ---- ---- 108.75 +30.00 78.75 11600 ---- ---- ---- ---- 120.00 +33.50 86.50 11650 ---- ---- ---- ---- 131.75 +36.75 95.00 11700 ---- ---- ---- ---- 144.75 +40.50 104.25 11750 ---- ---- ---- ---- 158.25 +44.25 114.00 11800 ---- ---- ---- ---- 172.75 +48.25 124.50 11850 ---- ---- ---- ---- 188.00 +52.25 135.75 11900 ---- ---- ---- ---- 204.50 +56.50 148.00 11950 ---- ---- ---- ---- 221.75 +61.00 160.75 12000 ---- ---- ---- ---- 240.25 +65.75 174.50 12050 ---- ---- ---- ---- 259.75 +70.50 189.25 12100 ---- ---- ---- ---- 280.50 +75.50 205.00 12150 ---- ---- ---- ---- 302.75 +81.00 221.75 12200 ---- ---- ---- ---- 326.00 +86.50 239.50 12250 ---- ---- ---- ---- 351.00 +92.50 258.50 12300 ---- ---- ---- ---- 377.25 +98.50 278.75 12350 ---- ---- ---- ---- 405.00 +104.75 300.25 12400 ---- ---- ---- ---- 434.50 +111.50 323.00 12450 ---- ---- ---- ---- 465.25 +118.00 347.25 12500 ---- ---- ---- ---- 497.75 +124.75 373.00 12550 ---- ---- ---- ---- 531.75 +131.75 400.00 12600 ---- ---- ---- ---- 567.25 +138.75 428.50 12650 ---- ---- ---- ---- 604.00 +145.25 458.75 12700 ---- ---- ---- ---- 642.25 +151.75 490.50 12750 ---- ---- ---- ---- 682.00 +158.25 523.75 12800 ---- ---- ---- ---- 722.75 +164.50 558.25 12850 ---- ---- ---- ---- 764.50 +170.00 594.50 12900 ---- ---- ---- ---- 807.50 +175.25 632.25 12950 ---- ---- ---- ---- 851.25 +180.00 671.25 13000 ---- ---- ---- ---- 896.00 +184.50 711.50 13050 ---- ---- ---- ---- 941.50 +188.50 753.00 13100 ---- ---- ---- ---- 987.75 +192.00 795.75 13150 ---- ---- ---- ---- 1034.50 +195.25 839.25 13200 ---- ---- ---- ---- 1081.75 +198.00 883.75 13250 ---- ---- ---- ---- 1129.25 +200.25 929.00 13300 ---- ---- ---- ---- 1177.25 +202.25 975.00 13350 ---- ---- ---- ---- 1225.75 +204.00 1021.75 13400 ---- ---- ---- ---- 1274.25 +205.50 1068.75 13450 ---- ---- ---- ---- 1323.00 +206.75 1116.25 13500 ---- ---- ---- ---- 1372.00 +207.75 1164.25 13550 ---- ---- ---- ---- 1421.00 +208.50 1212.50 13600 ---- ---- ---- ---- 1470.25 +209.50 1260.75 13650 ---- ---- ---- ---- 1519.50 +210.00 1309.50 13700 ---- ---- ---- ---- 1569.00 +210.50 1358.50 13750 ---- ---- ---- ---- 1618.25 +210.75 1407.50 13800 ---- ---- ---- ---- 1667.75 +211.25 1456.50 13850 ---- ---- ---- ---- 1717.50 +211.75 1505.75 13900 ---- ---- ---- ---- 1767.00 +211.75 1555.25 13950 ---- ---- ---- ---- 1816.75 +212.25 1604.50 14000 ---- ---- ---- ---- 1866.50 +212.50 1654.00 14050 ---- ---- ---- ---- 1916.00 +212.25 1703.75 14100 ---- ---- ---- ---- 1965.75 +212.50 1753.25 14200 ---- ---- ---- ---- 2065.50 +212.75 1852.75 14250 ---- ---- ---- ---- 2115.25 +212.75 1902.50 14300 ---- ---- ---- ---- 2165.00 +212.75 1952.25 14400 ---- ---- ---- ---- 2264.50 +212.75 2051.75 14500 ---- ---- ---- ---- 2364.25 +213.00 2151.25 14600 ---- ---- ---- ---- 2464.00 +213.00 2251.00 14700 ---- ---- ---- ---- 2563.75 +213.25 2350.50 14750 ---- ---- ---- ---- 2613.50 +213.00 2400.50 14800 ---- ---- ---- ---- 2663.25 +213.00 2450.25 15000 ---- ---- ---- ---- 2862.75 +213.00 2649.75 15250 ---- ---- ---- ---- 3112.00 +213.00 2899.00 15500 ---- ---- ---- ---- 3361.50 +213.25 3148.25 16000 ---- ---- ---- ---- 3860.25 +213.25 3647.00 16500 ---- ---- ---- ---- 4358.75 +213.25 4145.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7750 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .15 -.10 .25 8250 ---- ---- ---- ---- .25 -.10 .35 8500 ---- ---- ---- ---- .40 -.10 .50 8600 ---- ---- ---- ---- .50 -.05 .55 8700 ---- ---- ---- ---- .55 -.10 .65 8750 ---- ---- ---- ---- .60 -.10 .70 8800 ---- ---- ---- ---- .65 -.15 .80 8900 ---- ---- ---- ---- .80 -.10 .90 9000 ---- ---- ---- ---- .95 -.10 1.05 9100 ---- ---- ---- ---- 1.10 -.10 1.20 9200 ---- ---- ---- ---- 1.30 -.10 1.40 9250 ---- ---- ---- ---- 1.40 -.10 1.50 9300 ---- ---- ---- ---- 1.50 -.15 1.65 9400 ---- ---- ---- ---- 1.80 -.10 1.90 9500 ---- ---- ---- ---- 2.10 -.10 2.20 9600 ---- ---- ---- ---- 2.50 -.05 2.55 9700 ---- ---- ---- ---- 2.95 UNCH 2.95 9750 ---- ---- ---- ---- 3.20 UNCH 3.20 9800 ---- ---- ---- ---- 3.45 UNCH 3.45 9850 ---- ---- ---- ---- 3.75 +.05 3.70 9900 ---- ---- ---- ---- 4.10 +.10 4.00 9950 ---- ---- ---- ---- 4.45 +.15 4.30 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 52.00 52.00 52.00 45.00A 43.75 +7.25 3 36.50 3 10100 ---- 58.25B ---- 58.25B 49.25 +8.00 41.25 1 10200 57.50 65.50B 57.50 65.50B 55.50 +9.25 1 46.25 1 1 10250 ---- 69.50B ---- 69.50B 59.00 +9.75 49.25 1 10300 ---- 73.75B ---- 73.75B 62.75 +10.50 52.25 4 10400 ---- 83.00B ---- 83.00B 70.75 +12.00 58.75 1 2 10500 85.25 93.50B 85.25 93.50B 79.75 +13.75 2 66.00 2 10600 ---- 105.00B ---- 105.00B 90.00 +15.75 74.25 1 10700 100.00 117.75B 100.00 98.75A 101.50 +18.25 5 83.25 9 10750 ---- 124.75B ---- 124.75B 107.75 +19.50 88.25 1 10800 130.00 132.00B 130.00 113.25A 114.25 +20.75 2 93.50 3 15 10900 ---- 148.00B ---- 148.00B 128.50 +23.75 104.75 2 3 11000 ---- 165.50B ---- 165.50B 144.25 +26.75 17 117.50 4 16 11100 164.25 185.00B 164.25 163.00A 162.00 +30.50 2 131.50 2 3 11200 ---- 206.25B ---- 206.25B 181.50 +34.75 1 146.75 11 11250 ---- 217.50B ---- 217.50B 192.00 +36.75 155.25 11300 ---- 229.50B ---- 229.50B 203.00 +39.00 1 164.00 2 3 11400 245.00 254.75B 245.00 254.75B 226.50 +43.75 1 182.75 1 2 11500 278.00 282.50B 278.00 247.50A 252.00 +48.75 2 203.25 4 22 11600 ---- 312.25B ---- 312.25B 280.00 +54.25 6 225.75 21 11700 309.00 344.75B 309.00 327.00B 310.50 +60.25 6 250.25 1 1 11750 ---- 362.00B ---- 362.00B 326.50 +63.25 263.25 11800 ---- 379.75B ---- 379.75B 343.25 +66.25 5 277.00 1 11900 390.00 417.50B 390.00 398.00B 378.75 +72.50 6 306.25 1 2 12000 377.75 458.00B 377.75 448.25B 417.00 +79.25 11 337.75 6 12100 481.50 501.25B 481.50 449.00A 458.00 +86.00 4 372.00 2 12200 523.00 547.75B 523.00 547.75B 502.50 +93.25 3 409.25 1 12250 ---- 572.00B ---- 572.00B 525.75 +96.75 429.00 6 12300 ---- 597.25B ---- 597.25B 550.00 +100.50 1 449.50 12400 ---- 650.25B ---- 650.25B 601.00 +108.00 1 493.00 2 2 12500 ---- 707.00B ---- 707.00B 655.75 +116.00 539.75 8 21 12600 ---- 767.50B ---- 767.50B 714.00 +123.75 590.25 1 2 12700 ---- 831.75B ---- 831.75B 776.25 +131.75 644.50 12750 ---- 865.25B ---- 865.25B 809.00 +136.00 673.00 12800 ---- 899.75B ---- 899.75B 842.50 +140.00 702.50 12900 ---- 971.75B ---- 971.75B 912.50 +148.00 764.50 13000 ---- 1047.00B ---- 1047.00B 986.25 +155.75 830.50 2 13100 ---- 1125.75B ---- 1125.75B 1063.50 +163.00 900.50 13200 ---- 1207.50B ---- 1207.50B 1144.00 +170.00 974.00 13250 1105.00 1249.50B 1105.00 1249.50B 1185.50 +173.25 2 1012.25 13300 ---- 1292.25B ---- 1292.25B 1227.75 +176.50 1051.25 2 13400 1218.25 1379.25B 1218.25 1379.25B 1314.00 +182.25 1 1131.75 1 1 13500 ---- 1468.75B ---- 1468.75B 1402.75 +187.50 1215.25 2 13600 ---- 1559.75B ---- 1559.75B 1493.50 +192.25 1301.25 13700 ---- 1652.50B ---- 1652.50B 1586.00 +196.25 1389.75 13750 ---- 1699.25B ---- 1699.25B 1632.75 +197.75 1435.00 13800 ---- 1746.50B ---- 1746.50B 1679.75 +199.25 1480.50 13900 ---- 1841.50B ---- 1841.50B 1774.75 +202.00 1572.75 14000 ---- 1937.50B ---- 1937.50B 1870.50 +204.25 1666.25 14100 ---- 2034.25B ---- 2034.25B 1967.25 +206.00 1761.25 14200 ---- 2131.50B ---- 2131.50B 2064.25 +207.25 1857.00 14250 ---- 2180.25B ---- 2180.25B 2113.00 +207.75 1905.25 14300 ---- 2229.25B ---- 2229.25B 2161.75 +208.25 1953.50 14400 ---- 2327.25B ---- 2327.25B 2259.75 +209.00 2050.75 14500 ---- 2425.50B ---- 2425.50B 2358.00 +209.75 2148.25 14600 ---- 2524.00B ---- 2524.00B 2456.25 +210.00 2246.25 14700 ---- 2622.75B ---- 2622.75B 2555.00 +210.50 2344.50 14750 ---- 2672.25B ---- 2672.25B 2604.25 +210.50 2393.75 14800 ---- 2721.75B ---- 2721.75B 2653.50 +210.50 2443.00 15000 ---- 2919.75B ---- 2919.75B 2851.25 +210.75 2640.50 15250 ---- 3167.25B ---- 3167.25B 3098.75 +211.00 2887.75 15500 ---- 3358.25B ---- 3347.25B 3346.50 +211.25 3135.25 16000 ---- 3853.75B ---- 3842.75B 3842.50 +211.50 3631.00 16500 ---- 4347.75B ---- 4338.75B 4339.00 +212.00 4127.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.05 .15 6500 ---- ---- ---- ---- .50 +.15 .35 6900 ---- ---- ---- ---- .90 +.25 .65 7000 ---- ---- ---- ---- 1.00 +.20 .80 7100 ---- ---- ---- ---- 1.20 +.30 .90 7200 ---- 1.10B ---- 1.10B 1.35 +.30 1.05 7250 ---- 1.20B ---- 1.20B 1.45 +.30 1.15 7300 ---- 1.35B ---- 1.35B 1.55 +.30 1.25 7400 ---- 1.65B ---- 1.65B 1.80 +.40 1.40 7500 ---- 1.95B ---- 1.95B 2.05 +.40 1.65 7600 ---- 2.30B ---- 2.30B 2.35 +.45 1.90 7700 ---- 2.65B ---- 2.65B 2.70 +.55 2.15 7750 ---- 2.85B ---- 2.85B 2.90 +.60 2.30 7800 ---- 3.10B ---- 3.10B 3.10 +.65 2.45 7900 ---- 3.60B ---- 3.60B 3.50 +.65 2.85 8000 ---- 4.10B ---- 4.10B 4.00 +.75 3.25 8100 ---- 4.75B ---- 4.75B 4.55 +.85 3.70 8200 ---- 5.25B ---- 5.25B 5.25 +1.05 4.20 8250 ---- 5.75B ---- 5.75B 5.50 +1.05 4.45 8300 ---- 6.00B ---- 6.00B 5.75 +1.00 4.75 8400 ---- 7.00B ---- 7.00B 6.50 +1.00 5.50 8500 ---- 8.00B ---- 8.00B 7.50 +1.25 6.25 8600 10.00 10.00 10.00 10.00 8.50 +1.50 3 7.00 4 8700 ---- 10.25B ---- 10.25B 9.50 +1.75 7.75 3 3 8750 ---- 11.00B ---- 11.00B 10.00 +1.75 8.25 8800 ---- 11.50B ---- 11.50B 10.75 +1.75 9.00 8900 10.00 13.25B 10.00 13.25B 12.00 +2.00 2 10.00 9000 13.00 15.00B 13.00 15.00B 13.50 +2.25 2 11.25 3 9100 ---- 17.00B ---- 17.00B 15.25 +2.50 12.75 9200 ---- 19.25B ---- 19.25B 17.25 +3.00 14.25 9250 ---- 20.50B ---- 20.50B 18.25 +3.00 15.25 9300 ---- 22.00B ---- 22.00B 19.25 +3.25 16.00 9400 ---- 24.75B ---- 24.75B 21.50 +3.25 18.25 9500 ---- 28.00B ---- 28.00B 24.25 +3.75 20.50 1 9600 ---- 31.75B ---- 31.75B 27.25 +4.25 23.00 9700 ---- 35.75B ---- 35.75B 30.75 +5.00 25.75 1 9750 ---- 38.00B ---- 38.00B 32.50 +5.25 27.25 9800 ---- 40.50B ---- 40.50B 34.50 +5.50 29.00 9900 ---- 45.75B ---- 45.75B 38.75 +6.25 32.50 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 100.75B ---- 100.75B 92.00 +14.25 77.75 10250 129.75 129.75 129.75 116.00A 116.00 +18.00 2 98.00 10500 ---- 160.25B ---- 160.25B 146.50 +23.25 1 123.25 1 10750 ---- 201.25B ---- 201.25B 184.00 +29.25 154.75 11000 ---- 251.00B ---- 251.00B 230.00 +37.00 193.00 11250 ---- 310.50B ---- 310.50B 285.50 +46.00 239.50 5 5 11500 ---- 381.25B ---- 381.25B 351.50 +56.25 295.25 11750 ---- 464.25B ---- 464.25B 430.00 +68.25 361.75 12000 ---- 561.00B ---- 561.00B 522.50 +81.75 440.75 12250 ---- 673.50B ---- 673.50B 631.00 +96.50 534.50 12500 ---- 802.75B ---- 802.75B 757.00 +112.25 644.75 12750 ---- 950.75B ---- 950.75B 902.00 +129.25 772.75 13000 ---- 1118.00B ---- 1118.00B 1065.75 +145.50 920.25 13250 ---- 1304.00B ---- 1304.00B 1248.25 +161.00 1087.25 13500 ---- 1506.75B ---- 1506.75B 1447.75 +175.00 1272.75 13750 ---- 1723.75B ---- 1723.75B 1661.75 +186.25 1475.50 14000 ---- 1951.00B ---- 1951.00B 1887.00 +195.00 1692.00 14250 ---- 2185.25B ---- 2185.25B 2120.25 +201.00 1919.25 14500 ---- 2424.50B ---- 2424.50B 2359.00 +205.00 2154.00 14750 ---- 2666.75B ---- 2666.75B 2601.25 +207.50 2393.75 15000 ---- 2911.25B ---- 2911.25B 2845.50 +209.00 2636.50 15250 ---- 3156.75B ---- 3156.75B 3091.00 +210.25 2880.75 15500 ---- 3403.00B ---- 3403.00B 3337.00 +210.75 3126.25 16000 ---- 3896.50B ---- 3896.50B 3830.00 +211.50 3618.50 16500 ---- 4390.50B ---- 4390.50B 4323.50 +211.50 4112.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .40 +.20 .20 5500 ---- ---- ---- ---- .80 +.30 .50 6000 ---- ---- ---- ---- 1.65 +.60 1.05 6500 ---- ---- ---- ---- 3.00 +.95 2.05 7000 ---- 4.00B ---- 4.00B 5.25 +1.45 3.80 7500 ---- 7.50B ---- 7.50B 9.00 +2.25 6.75 7750 ---- 10.25B ---- 10.25B 11.50 +2.50 9.00 8000 ---- 13.50B ---- 13.50B 14.50 +3.00 11.50 8250 ---- 17.75B ---- 17.75B 18.50 +3.50 15.00 8500 ---- 23.25B ---- 23.25B 23.25 +4.25 19.00 8750 ---- 30.00B ---- 30.00B 29.25 +5.00 24.25 9000 ---- 38.50B ---- 38.50B 36.75 +6.00 30.75 5 9250 50.00 50.00 50.00 48.50A 46.00 +7.25 1 38.75 9500 ---- 62.75B ---- 62.75B 57.75 +8.75 49.00 9750 ---- 79.50B ---- 79.50B 72.75 +11.00 61.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 50 187 MQ4 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1933.50A 1933.50A 1997.01 -210.20 2207.25 10050 ---- ---- 1883.25A 1883.25A 1947.01 -210.20 2157.25 10100 ---- ---- 1833.25A 1833.25A 1897.01 -210.20 2107.25 10150 ---- ---- 1783.50A 1783.50A 1847.01 -210.20 2057.25 10200 ---- ---- 1733.50A 1733.50A 1797.01 -210.20 2007.25 10250 ---- ---- 1683.50A 1683.50A 1747.01 -210.20 1957.25 10300 ---- ---- 1633.50A 1633.50A 1697.01 -210.20 1907.25 10350 ---- ---- 1583.50A 1583.50A 1647.01 -210.20 1857.25 10400 ---- ---- 1533.50A 1533.50A 1597.01 -210.20 1807.25 10450 ---- ---- 1483.50A 1483.50A 1547.01 -210.20 1757.25 10500 ---- ---- 1433.25A 1433.25A 1497.01 -210.20 1707.25 10550 ---- ---- 1383.25A 1383.25A 1447.01 -210.45 1657.50 10600 ---- ---- 1333.25A 1333.25A 1397.01 -210.45 1607.50 10650 ---- ---- 1283.50A 1283.50A 1347.01 -210.45 1557.50 10700 ---- ---- 1233.25A 1233.25A 1297.01 -210.45 1507.50 10750 ---- ---- 1183.25A 1183.25A 1247.01 -210.45 1457.50 10800 ---- ---- 1133.25A 1133.25A 1197.01 -210.45 1407.50 10850 ---- ---- 1083.25A 1083.25A 1147.01 -210.45 1357.50 10890 ---- ---- 1056.75A 1056.75A 1107.01 -210.45 1317.50 10900 ---- ---- 1033.25A 1033.25A 1097.01 -210.45 1307.50 10910 ---- ---- 1036.75A 1036.75A 1087.01 -210.45 1297.50 10920 ---- ---- 1026.75A 1026.75A 1077.01 -210.45 1287.50 10930 ---- ---- 1016.75A 1016.75A 1067.01 -210.45 1277.50 10940 ---- ---- 1006.75A 1006.75A 1057.01 -210.45 1267.50 10950 ---- ---- 983.50A 983.50A 1047.01 -210.45 1257.50 10960 ---- ---- 986.75A 986.75A 1037.01 -210.45 1247.50 10970 ---- ---- 976.75A 976.75A 1027.01 -210.45 1237.50 10980 ---- ---- 966.75A 966.75A 1017.01 -210.45 1227.50 10990 ---- ---- 956.75A 956.75A 1007.01 -210.45 1217.50 11000 ---- ---- 933.25A 933.25A 997.01 -210.45 1207.50 11010 ---- ---- 936.75A 936.75A 987.01 -210.45 1197.50 11020 ---- ---- 926.75A 926.75A 977.01 -210.45 1187.50 11030 ---- ---- 916.75A 916.75A 967.01 -210.45 1177.50 11040 ---- ---- 906.75A 906.75A 957.01 -210.45 1167.50 11050 ---- ---- 883.25A 883.25A 947.01 -210.45 1157.50 11060 ---- ---- 886.75A 886.75A 937.01 -210.45 1147.50 11070 ---- ---- 876.75A 876.75A 927.01 -210.45 1137.50 11080 ---- ---- 866.75A 866.75A 917.01 -210.45 1127.50 11090 ---- ---- 855.75A 855.75A 907.01 -210.45 1117.50 11100 ---- ---- 833.25A 833.25A 897.01 -210.45 1107.50 11110 ---- ---- 836.75A 836.75A 887.01 -210.45 1097.50 11120 ---- ---- 826.75A 826.75A 877.01 -210.45 1087.50 11130 ---- ---- 816.25A 816.25A 867.01 -210.45 1077.50 11140 ---- ---- 806.75A 806.75A 857.01 -210.45 1067.50 11150 ---- ---- 783.25A 783.25A 847.01 -210.45 1057.50 11160 ---- ---- 784.00A 784.00A 837.01 -210.45 1047.50 11170 ---- ---- 776.75A 776.75A 827.01 -210.45 1037.50 11180 ---- ---- 766.75A 766.75A 817.01 -210.45 1027.50 11190 ---- ---- 754.00A 754.00A 807.01 -210.45 1017.50 11200 ---- ---- 733.25A 733.25A 797.01 -210.45 1007.50 11210 ---- ---- 736.75A 736.75A 787.01 -210.45 997.50 11220 ---- ---- 726.75A 726.75A 777.01 -210.45 987.50 11230 ---- ---- 716.75A 716.75A 767.01 -210.45 977.50 11240 ---- ---- 706.75A 706.75A 757.01 -210.45 967.50 11250 ---- ---- 683.25A 683.25A 747.01 -210.45 957.50 11260 ---- ---- 686.75A 686.75A 737.01 -210.45 947.50 11270 ---- ---- 676.75A 676.75A 727.01 -210.45 937.50 11280 ---- ---- 666.25A 666.25A 717.01 -210.45 927.50 11290 ---- ---- 654.00A 654.00A 707.01 -210.45 917.50 11300 ---- ---- 633.25A 633.25A 697.01 -210.45 907.50 1 11310 ---- ---- 634.00A 634.00A 687.01 -210.70 897.75 11320 ---- ---- 626.25A 626.25A 677.01 -210.70 887.75 11330 ---- ---- 616.75A 616.75A 667.01 -210.70 877.75 11340 ---- ---- 606.25A 606.25A 657.01 -210.70 867.75 11350 ---- ---- 583.25A 583.25A 647.01 -210.70 857.75 11360 ---- ---- 586.00A 586.00A 637.01 -210.70 847.75 11370 ---- ---- 576.75A 576.75A 627.01 -210.70 837.75 11380 ---- ---- 566.25A 566.25A 617.01 -210.70 827.75 11390 ---- ---- 556.75A 556.75A 607.01 -210.70 817.75 11400 ---- ---- 533.25A 533.25A 597.01 -210.70 807.75 11410 ---- ---- 536.25A 536.25A 587.01 -210.70 797.75 11420 ---- ---- 526.00A 526.00A 577.01 -210.70 787.75 11430 ---- ---- 516.25A 516.25A 567.01 -210.70 777.75 11440 ---- ---- 506.75A 506.75A 557.01 -210.70 767.75 11450 ---- ---- 483.25A 483.25A 547.01 -210.70 757.75 11460 ---- ---- 486.00A 486.00A 537.01 -210.70 747.75 11470 ---- ---- 476.00A 476.00A 527.01 -210.70 737.75 11480 ---- ---- 466.25A 466.25A 517.01 -210.70 727.75 11490 ---- ---- 456.75A 456.75A 507.01 -210.70 717.75 11500 ---- ---- 433.25A 433.25A 497.01 -210.70 707.75 1 11510 ---- ---- 436.75A 436.75A 487.01 -210.70 697.75 11520 ---- ---- 426.75A 426.75A 477.01 -210.70 687.75 11530 ---- ---- 416.75A 416.75A 467.01 -210.70 677.75 11540 ---- ---- 406.25A 406.25A 457.01 -210.70 667.75 11550 ---- ---- 383.50A 383.50A 447.01 -210.70 657.75 11560 ---- ---- 386.50A 386.50A 437.01 -210.70 647.75 11570 ---- ---- 368.00A 368.00A 427.01 -210.70 637.75 11580 ---- ---- 358.00A 358.00A 417.01 -210.70 627.75 11590 ---- ---- 346.00A 346.00A 407.01 -210.95 618.00 11600 ---- ---- 328.25A 328.25A 397.01 -210.95 608.00 11610 ---- ---- 316.25A 316.25A 387.01 -210.95 598.00 11620 ---- ---- 306.50A 306.50A 377.01 -210.95 588.00 11630 ---- ---- 296.50A 296.50A 367.01 -210.95 578.00 11640 ---- ---- 286.75A 286.75A 357.01 -210.95 568.00 11650 ---- ---- 276.75A 276.75A 347.01 -210.95 558.00 11660 ---- ---- 267.00A 267.00A 337.01 -210.95 548.00 11670 ---- ---- 257.00A 257.00A 327.01 -210.95 538.00 11680 ---- ---- 247.25A 247.25A 317.01 -210.95 528.00 11690 ---- ---- 237.50A 237.50A 307.01 -210.95 518.00 11700 295.75 295.75 227.75A 257.25A 297.01 -211.20 11 508.25 2 1 11710 ---- 498.75B 218.00A 218.00A 287.01 -211.20 498.25 11720 ---- 488.75B 208.25A 208.25A 277.01 -211.20 488.25 11730 ---- 478.75B 198.75A 198.75A 267.01 -211.20 478.25 11740 ---- 468.75B 189.25A 189.25A 257.01 -211.20 468.25 11750 ---- 458.75B 179.75A 179.75A 247.01 -211.45 458.50 11760 ---- 448.75B 170.25A 170.25A 237.01 -211.45 448.50 11770 ---- 438.75B 161.25A 161.25A 227.01 -211.45 438.50 11780 ---- ---- 152.00A 152.00A 217.01 -211.70 428.75 11790 ---- ---- 143.25A 143.25A 207.01 -211.70 418.75 11800 ---- ---- 134.50A 134.50A 197.01 -211.95 409.00 8 2 11810 ---- ---- 126.00A 126.00A 187.01 -211.95 399.00 11820 ---- ---- 117.25A 117.25A 177.01 -212.20 389.25 11830 ---- ---- 108.00A 108.00A 167.01 -212.45 379.50 11840 ---- ---- 99.00A 99.00A 157.01 -212.70 369.75 11850 ---- ---- 90.25A 90.25A 147.01 -212.95 360.00 1 11860 ---- ---- 82.00A 82.00A 137.01 -213.20 350.25 11870 ---- ---- 74.25A 74.25A 127.01 -213.70 340.75 11880 ---- ---- 66.25A 66.25A 117.01 -213.95 1 331.00 11890 ---- ---- 59.25A 59.25A 107.01 -214.45 321.50 11900 81.00 94.00 49.00A 99.75B 97.01 -214.95 50 312.00 8 5 11910 53.50 53.50 39.25A 39.25A 87.01 -215.45 1 302.50 11920 ---- ---- 29.75A 29.75A 77.01 -215.95 293.00 11930 ---- ---- 21.00A 21.00A 67.01 -216.70 283.75 11940 37.00 38.25 13.75A 79.00B 57.01 -217.45 4 274.50 11950 88.00 93.00 8.25A 42.25 47.01 -218.20 61 265.25 11960 46.75 46.75 4.55A 31.00 37.01 -218.95 18 256.00 11970 36.75 36.75 2.75A 27.50A 27.01 -219.95 12 247.00 11980 44.75 44.75 1.60 18.50B 17.01 -220.95 16 238.00 11990 39.75 39.75 1.15A 9.75B 7.01 -222.20 4 229.25 12000 121.00 133.00 .85A 2.00 .00 -220.50 166 220.50 53 10 12010 40.00 40.00 .65A .65A .00 -211.75 5 211.75 12020 53.25 65.25 .55A .55A .00 -203.25 17 203.25 12030 63.75 63.75 .50A .50A .00 -194.75 12 194.75 2 12040 61.25 61.25 .50A .50A .00 -186.25 5 186.25 12050 107.50 107.50 .50A .50A .00 -178.25 55 178.25 2 4 12060 37.00 37.00 .50A .50A .00 -170.25 19 170.25 12070 13.00 13.00 .50A .50A .00 -162.25 2 162.25 12080 18.50 18.50 .50A .50A .00 -154.50 4 154.50 12090 ---- ---- .50A .50A .00 -147.00 1 147.00 2 12100 77.50 77.50 .45A .45A .00 -139.50 30 139.50 52 18 12110 ---- ---- .50A .50A .00 -132.25 132.25 12120 65.50 65.50 .45A 6.25B .00 -125.25 4 125.25 2 3 12130 70.00 70.00 .50A .50A .00 -118.50 2 118.50 12140 63.00 66.00 .45A .45A .00 -111.75 6 111.75 1 1 12150 82.00 104.50B .45A .45A .00 -105.25 32 105.25 22 12 12160 67.75 67.75 .45A .45A .00 -99.00 4 99.00 5 3 12170 58.50 58.50 .50A .50A .00 -93.00 11 93.00 8 7 12180 ---- ---- .45A .45A .00 -87.00 87.00 2 12190 ---- ---- .45A .45A .00 -81.50 81.50 2 12200 61.75 75.25B .45A .45A .00 -76.00 48 76.00 34 42 12210 ---- ---- .30A .30A .00 -70.75 25 70.75 4 12220 24.75 24.75 .45A .45A .00 -66.00 7 66.00 11 6 12230 55.50 60.00B .45A .45A .00 -61.00 9 61.00 7 4 12240 ---- ---- .45A .45A .00 -56.50 56.50 3 1 12250 40.00 51.00B .45A .45A .00 -52.25 29 52.25 17 10 12260 3.00 3.00 .45A .45A .00 -48.25 1 48.25 3 2 12270 40.50 42.50B .45A 11.50B .00 -44.25 2 44.25 8 1 12280 1.00 1.00 .45A .45A .00 -40.50 2 40.50 11 4 12290 ---- ---- .50A .50A .00 -37.00 37.00 1 1 12300 28.00 28.00 .10 .10 .00 -33.75 12 33.75 38 23 12310 ---- ---- .50A .50A .00 -30.75 30.75 2 3 12320 ---- ---- .50A .50A .00 -27.75 27.75 15 2 12330 2.50 2.50 .50A .50A .00 -25.25 1 25.25 12 10 12340 1.00 1.00 .50A .50A .00 -22.75 1 22.75 1 1 12350 14.75 14.75 .50A .50A .00 -20.25 3 20.25 25 12 12360 ---- ---- .50A .50A .00 -18.25 18.25 1 2 12370 3.50 3.50 .50A .50A .00 -16.25 1 16.25 6 2 12380 ---- ---- .45A .45A .00 -14.50 14.50 1 12390 ---- ---- .50A .50A .00 -13.00 13.00 2 2 12400 8.50 10.25 .50 .50 .00 -11.50 9 11.50 12 25 12410 ---- ---- .45A .45A .00 -10.00 10.00 1 1 12420 ---- ---- .45A .45A .00 -9.00 9.00 3 1 12430 ---- ---- .45A .45A .00 -7.75 7.75 2 1 12440 ---- ---- .45A .45A .00 -7.00 7.00 1 1 12450 .50 .50 .45A .45A .00 -6.00 1 6.00 10 14 12460 ---- ---- .45A .45A .00 -5.25 5.25 2 12470 ---- ---- .45A .45A .00 -4.70 4.70 12480 ---- ---- .45A .45A .00 -4.15 1 4.15 2 2 12490 ---- ---- .45A .45A .00 -3.65 3.65 12500 1.00 1.00 .45A .45A .00 -3.25 1 3.25 27 34 12510 ---- ---- .50A .50A .00 -2.85 2.85 12520 ---- ---- .45A .45A .00 -2.55 2.55 12530 ---- ---- .45A .45A .00 -2.25 2.25 12540 ---- ---- .45A .45A .00 -2.00 2.00 12550 ---- ---- .45A .45A .00 -1.80 1.80 1 6 12560 ---- ---- .45A .45A .00 -1.60 1.60 12570 ---- ---- .45A .45A .00 -1.45 1.45 12580 ---- ---- .45A .45A .00 -1.30 1.30 6 12590 ---- ---- .45A .45A .00 -1.20 1.20 1 12600 .40 .40 .35 .35 .00 -1.10 3 1.10 9 16 12610 ---- ---- .45A .45A .00 -1.00 1.00 12620 ---- ---- .45A .45A .00 -.90 .90 12630 ---- ---- .45A .45A .00 -.85 .85 12640 ---- ---- .45A .45A .00 -.75 .75 12650 ---- ---- .05A .05A .00 -.70 .70 1 12660 ---- ---- .45A .45A .00 -.65 .65 12670 ---- ---- .45A .45A .00 -.60 .60 12680 ---- ---- .45A .45A .00 -.55 .55 12690 ---- ---- .45A .45A .00 -.55 .55 12700 ---- ---- .45A .45A .00 -.50 .50 8 10 12710 ---- ---- ---- ---- .00 -.45 .45 12720 ---- ---- ---- ---- .00 -.45 .45 12730 ---- ---- ---- ---- .00 -.40 .40 12740 ---- ---- ---- ---- .00 -.40 .40 12750 ---- ---- ---- ---- .00 -.35 .35 10 12760 ---- ---- ---- ---- .00 -.35 .35 12770 ---- ---- ---- ---- .00 -.30 .30 12780 ---- ---- ---- ---- .00 -.30 .30 12790 ---- ---- ---- ---- .00 -.30 .30 1 12800 ---- .30B ---- .30B .00 -.25 2 .25 4 62 12810 ---- ---- ---- ---- .00 -.25 .25 12820 ---- ---- ---- ---- .00 -.25 .25 12830 ---- ---- ---- ---- .00 -.20 .20 12840 ---- ---- ---- ---- .00 -.20 .20 12850 ---- ---- ---- ---- .00 -.20 .20 6 12860 ---- ---- ---- ---- .00 -.20 .20 12870 ---- ---- ---- ---- .00 -.20 .20 12880 ---- ---- ---- ---- .00 -.15 .15 12890 ---- ---- ---- ---- .00 -.15 .15 12900 ---- ---- ---- ---- .00 -.15 .15 3 12910 ---- ---- ---- ---- .00 -.15 .15 12920 ---- ---- ---- ---- .00 -.15 .15 12930 ---- ---- ---- ---- .00 -.15 .15 12940 ---- ---- ---- ---- .00 -.10 .10 12950 ---- ---- ---- ---- .00 -.10 .10 2 12960 ---- ---- ---- ---- .00 -.10 .10 12970 ---- ---- ---- ---- .00 -.10 .10 12980 ---- ---- ---- ---- .00 -.10 .10 12990 ---- ---- ---- ---- .00 -.10 .10 13000 ---- ---- ---- ---- .00 -.10 .10 12 13050 ---- ---- ---- ---- .00 -.10 .10 13100 ---- ---- ---- ---- .00 -.05 .05 6 13150 ---- ---- ---- ---- .00 -.05 .05 13200 ---- ---- ---- ---- .00 -.05 .05 60 13250 ---- ---- ---- ---- .00 -.05 .05 50 13300 ---- ---- ---- ---- .00 -.05 .05 2 13350 ---- ---- ---- ---- .00 -.05 .05 1 13400 ---- ---- ---- ---- .00 UNCH CAB 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 16 13550 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13650 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 6 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- 9433.25A 9433.25A 9497.01 -209.20 9706.25 3000 ---- ---- 8933.50A 8933.50A 8997.01 -209.20 9206.25 3500 ---- ---- 8433.50A 8433.50A 8497.01 -209.45 8706.50 4000 ---- ---- 7933.50A 7933.50A 7997.01 -209.45 8206.50 4500 ---- ---- 7433.50A 7433.50A 7497.01 -209.45 7706.50 5000 ---- ---- 6933.50A 6933.50A 6997.01 -209.45 7206.50 5500 ---- ---- 6433.50A 6433.50A 6497.01 -209.70 6706.75 6000 ---- ---- 5933.50A 5933.50A 5997.01 -209.70 6206.75 6500 ---- ---- 5433.50A 5433.50A 5497.01 -209.70 5706.75 7000 ---- ---- 4933.25A 4933.25A 4997.01 -209.70 5206.75 7250 ---- ---- 4683.25A 4683.25A 4747.01 -209.95 4957.00 7500 ---- ---- 4433.25A 4433.25A 4497.01 -209.95 4707.00 7750 ---- ---- 4183.25A 4183.25A 4247.01 -209.95 4457.00 8000 ---- ---- 3933.25A 3933.25A 3997.01 -209.95 4207.00 8250 ---- ---- 3683.25A 3683.25A 3747.01 -209.95 3957.00 8400 ---- ---- 3533.25A 3533.25A 3597.01 -209.95 3807.00 8500 ---- ---- 3433.25A 3433.25A 3497.01 -209.95 3707.00 8600 ---- ---- 3333.50A 3333.50A 3397.01 -209.95 3607.00 8700 ---- ---- 3233.25A 3233.25A 3297.01 -209.95 3507.00 8750 ---- ---- 3183.25A 3183.25A 3247.01 -209.95 3457.00 8800 ---- ---- 3133.25A 3133.25A 3197.01 -209.95 3407.00 8900 ---- ---- 3033.25A 3033.25A 3097.01 -209.95 3307.00 9000 ---- ---- 2933.50A 2933.50A 2997.01 -209.95 3207.00 9100 ---- ---- 2833.25A 2833.25A 2897.01 -209.95 3107.00 9200 ---- ---- 2733.25A 2733.25A 2797.01 -210.20 3007.25 9250 ---- ---- 2683.25A 2683.25A 2747.01 -210.20 2957.25 9300 ---- ---- 2633.25A 2633.25A 2697.01 -210.20 2907.25 9400 ---- ---- 2533.25A 2533.25A 2597.01 -210.20 2807.25 9500 ---- ---- 2433.25A 2433.25A 2497.01 -210.20 2707.25 9550 ---- ---- 2383.25A 2383.25A 2447.01 -210.20 2657.25 9600 ---- ---- 2333.25A 2333.25A 2397.01 -210.20 2607.25 9650 ---- ---- 2283.25A 2283.25A 2347.01 -210.20 2557.25 9700 ---- ---- 2233.25A 2233.25A 2297.01 -210.20 2507.25 9750 ---- ---- 2183.25A 2183.25A 2247.01 -210.20 2457.25 9800 ---- ---- 2133.25A 2133.25A 2197.01 -210.20 2407.25 9850 ---- ---- 2083.25A 2083.25A 2147.01 -210.20 2357.25 9900 ---- ---- 2033.50A 2033.50A 2097.01 -210.20 2307.25 9950 ---- ---- 1983.50A 1983.50A 2047.01 -210.20 2257.25 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2128.50A 2128.50A 2133.50 -210.75 2344.25 10050 ---- ---- 2081.00A 2081.00A 2084.50 -210.75 2295.25 10100 ---- ---- 2032.75A 2032.75A 2035.75 -210.50 2246.25 10150 ---- ---- 1983.00A 1983.00A 1987.00 -210.25 2197.25 10200 ---- ---- 1934.50A 1934.50A 1938.25 -210.25 2148.50 10250 ---- ---- 1886.00A 1886.00A 1889.75 -210.00 2099.75 10300 ---- ---- 1837.75A 1837.75A 1841.50 -209.50 2051.00 10350 ---- ---- 1790.00A 1790.00A 1793.25 -209.25 2002.50 10400 ---- ---- 1742.50A 1742.50A 1745.25 -208.75 1954.00 10450 ---- ---- 1694.25A 1694.25A 1697.50 -208.25 1905.75 10500 ---- ---- 1646.75A 1646.75A 1649.75 -208.00 1857.75 10550 ---- ---- 1603.25A 1603.25A 1602.25 -207.50 1809.75 10600 ---- ---- 1557.00A 1557.00A 1555.00 -206.75 1761.75 10650 ---- ---- 1510.25A 1510.25A 1508.00 -206.25 1714.25 10700 ---- ---- 1463.25A 1463.25A 1461.25 -205.50 1666.75 10750 ---- ---- 1417.75A 1417.75A 1415.00 -204.50 1619.50 10800 ---- ---- 1371.50A 1371.50A 1368.75 -203.50 1572.25 10850 ---- ---- 1325.50A 1325.50A 1323.00 -202.50 1525.50 10900 ---- ---- 1281.25A 1281.25A 1277.50 -201.50 1479.00 10950 ---- ---- 1235.75A 1235.75A 1232.50 -200.25 1432.75 11000 ---- ---- 1191.50A 1191.50A 1188.00 -198.75 1386.75 11050 ---- ---- 1147.75A 1147.75A 1143.75 -197.50 1341.25 11100 ---- ---- 1104.50A 1104.50A 1100.00 -196.00 1296.00 11150 ---- ---- 1061.75A 1061.75A 1056.75 -194.25 1251.00 11200 ---- ---- 993.75A 993.75A 1014.00 -192.50 1206.50 11250 ---- ---- 953.50A 953.50A 972.00 -190.25 1162.25 11300 ---- ---- 923.00A 923.00A 930.50 -188.00 1118.50 11350 ---- ---- 883.50A 883.50A 889.50 -186.00 1075.50 11400 ---- ---- 849.00A 849.00A 849.25 -183.50 1032.75 11450 ---- ---- 808.50A 808.50A 809.50 -181.00 990.50 11500 ---- ---- 766.25A 766.25A 770.50 -178.25 948.75 11550 ---- ---- 732.25A 732.25A 732.25 -175.25 907.50 11600 ---- ---- 691.50A 691.50A 695.00 -172.00 867.00 11650 ---- ---- 655.25A 655.25A 658.25 -169.00 827.25 11700 ---- ---- 619.75A 619.75A 622.50 -165.50 788.00 11750 ---- ---- 585.25A 585.25A 587.25 -162.00 749.25 11800 ---- ---- 531.50A 531.50A 553.25 -158.25 711.50 11850 ---- ---- 499.00A 499.00A 520.00 -154.25 674.25 11900 455.00 455.00 455.00 498.00B 487.50 -150.25 1 637.75 11950 ---- ---- 436.75A 436.75A 456.25 -146.00 602.25 12000 ---- ---- 407.00A 407.00A 425.75 -141.50 567.25 12050 ---- ---- 387.50A 387.50A 396.25 -137.00 533.25 12100 ---- ---- 359.00A 359.00A 367.75 -132.50 500.25 12150 ---- ---- 331.75A 331.75A 340.25 -127.75 468.00 12200 ---- ---- 305.50A 305.50A 313.75 -122.75 436.50 12250 ---- ---- 272.50A 272.50A 288.50 -117.75 406.25 12300 ---- ---- 249.00A 249.00A 264.25 -112.50 376.75 12350 234.00 234.00 226.75A 243.25B 241.00 -107.25 1 348.25 12400 ---- ---- 205.50A 205.50A 219.00 -102.00 321.00 12450 ---- ---- 183.00A 183.00A 198.25 -96.50 294.75 12500 ---- ---- 173.25A 173.25A 178.50 -91.25 269.75 12550 ---- ---- 156.50A 156.50A 160.25 -85.75 246.00 12600 ---- ---- 139.75A 139.75A 143.25 -80.25 223.50 12650 ---- ---- 123.75A 123.75A 127.50 -74.75 202.25 12700 ---- ---- 110.50A 110.50A 113.00 -69.50 182.50 12750 ---- ---- 98.25A 98.25A 99.75 -64.00 163.75 12800 ---- ---- 86.25A 86.25A 87.75 -59.00 146.75 12850 ---- ---- 76.00A 76.00A 77.00 -53.75 130.75 12900 ---- ---- 66.50A 66.50A 67.50 -48.75 1 116.25 12950 ---- ---- 58.25A 58.25A 58.75 -44.25 103.00 13000 ---- ---- 54.00A 54.00A 51.00 -39.75 90.75 13050 ---- ---- 47.00A 47.00A 44.25 -35.75 80.00 13100 ---- ---- 41.50A 41.50A 38.25 -31.75 70.00 13150 ---- ---- 36.00A 36.00A 33.00 -28.25 61.25 13200 ---- ---- 31.00A 31.00A 28.50 -24.75 53.25 13250 ---- ---- 27.00A 27.00A 24.50 -21.75 46.25 13300 ---- ---- 24.00A 24.00A 21.00 -19.00 40.00 13350 ---- ---- 21.25A 21.25A 18.00 -16.75 34.75 13400 ---- ---- 18.25A 18.25A 15.50 -14.25 29.75 13450 ---- ---- 16.25A 16.25A 13.25 -12.50 25.75 13500 ---- ---- 14.50A 14.50A 11.25 -10.75 22.00 13550 ---- ---- ---- 13.00A 9.75 UNCH ---- 13600 ---- ---- 11.75A 11.75A 8.25 -8.00 16.25 13700 ---- ---- 10.00A 10.00A 6.00 -5.75 11.75 13750 ---- ---- 9.25A 9.25A 5.25 -4.75 10.00 13800 ---- ---- ---- ---- 4.50 -4.25 8.75 13900 ---- ---- ---- ---- 3.35 -2.90 6.25 14000 ---- ---- ---- ---- 2.50 -2.15 4.65 14100 ---- ---- ---- 6.25A 1.90 UNCH ---- 14250 ---- ---- ---- ---- 1.35 -.95 2.30 14500 ---- ---- ---- ---- .80 -.45 1.25 15000 ---- ---- ---- ---- .35 -.10 .45 15500 ---- ---- ---- ---- .20 +.05 .15 16000 ---- ---- ---- 2.35A .10 UNCH ---- 2500 ---- ---- 9590.00A 9590.00A 9596.00 -211.25 9807.25 3000 ---- ---- 9091.75A 9091.75A 9097.75 -211.25 9309.00 3500 ---- ---- 8593.50A 8593.50A 8599.50 -211.25 8810.75 4000 ---- ---- 8095.75A 8095.75A 8101.25 -211.50 8312.75 4500 ---- ---- 7596.75A 7596.75A 7603.00 -211.50 7814.50 5000 ---- ---- 7098.50A 7098.50A 7104.75 -211.50 7316.25 5500 ---- ---- 6600.50A 6600.50A 6606.50 -211.50 6818.00 6000 ---- ---- 6102.75A 6102.75A 6108.25 -211.75 6320.00 6500 ---- ---- 5604.50A 5604.50A 5610.00 -211.75 5821.75 7000 ---- ---- 5106.00A 5106.00A 5112.00 -211.75 5323.75 7500 ---- ---- 4608.00A 4608.00A 4613.75 -212.00 4825.75 7750 ---- ---- 4359.50A 4359.50A 4364.75 -212.00 4576.75 8000 ---- ---- 4110.00A 4110.00A 4116.00 -211.75 4327.75 8250 ---- ---- 3861.25A 3861.25A 3867.00 -212.00 4079.00 8500 ---- ---- 3613.00A 3613.00A 3618.25 -212.00 3830.25 8600 ---- ---- 3513.50A 3513.50A 3519.00 -211.75 3730.75 8700 ---- ---- 3413.75A 3413.75A 3419.50 -212.00 3631.50 8750 ---- ---- 3364.00A 3364.00A 3369.75 -212.00 3581.75 8800 ---- ---- 3314.25A 3314.25A 3320.00 -212.00 3532.00 8900 ---- ---- 3215.00A 3215.00A 3220.75 -212.00 3432.75 9000 ---- ---- 3115.75A 3115.75A 3121.50 -211.75 3333.25 9100 ---- ---- 3017.00A 3017.00A 3022.25 -211.75 3234.00 9200 ---- ---- 2917.75A 2917.75A 2923.00 -211.75 3134.75 9250 ---- ---- 2868.25A 2868.25A 2873.50 -211.75 3085.25 9300 ---- ---- 2818.50A 2818.50A 2824.00 -211.75 3035.75 9400 ---- ---- 2720.00A 2720.00A 2724.75 -211.75 2936.50 9500 ---- ---- 2620.75A 2620.75A 2625.75 -211.75 2837.50 9600 ---- ---- 2522.25A 2522.25A 2527.00 -211.50 2738.50 9700 ---- ---- 2423.50A 2423.50A 2428.25 -211.50 2639.75 9750 ---- ---- 2374.75A 2374.75A 2379.00 -211.50 2590.50 9800 ---- ---- 2324.50A 2324.50A 2329.75 -211.25 2541.00 9850 ---- ---- 2275.50A 2275.50A 2280.50 -211.25 2491.75 9900 ---- ---- 2227.25A 2227.25A 2231.50 -211.00 2442.50 9950 ---- ---- 2178.25A 2178.25A 2182.50 -211.00 2393.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 714 452 556 MQ4 FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 10250 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.05 .05 10350 ---- ---- ---- ---- .00 -.05 .05 10400 ---- ---- ---- ---- .00 -.05 .05 10450 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.10 .10 10550 ---- ---- ---- ---- .00 -.10 .10 10600 ---- ---- ---- ---- .00 -.10 .10 10650 ---- ---- ---- ---- .00 -.10 .10 10700 ---- ---- ---- ---- .00 -.10 .10 10750 ---- ---- ---- ---- .00 -.10 .10 10800 ---- ---- ---- ---- .00 -.10 .10 10850 ---- ---- ---- ---- .00 -.10 .10 10890 ---- ---- ---- ---- .00 -.15 .15 10900 ---- ---- ---- ---- .00 -.15 .15 10910 ---- ---- ---- ---- .00 -.15 .15 10920 ---- ---- ---- ---- .00 -.15 .15 10930 ---- ---- ---- ---- .00 -.15 .15 10940 ---- ---- ---- ---- .00 -.15 .15 10950 ---- ---- ---- ---- .00 -.15 .15 10960 ---- ---- ---- ---- .00 -.15 .15 10970 ---- ---- ---- ---- .00 -.15 .15 10980 ---- ---- ---- ---- .00 -.15 .15 10990 ---- ---- ---- ---- .00 -.15 .15 11000 ---- .20B ---- .20B .00 -.15 .15 19 11010 ---- ---- ---- ---- .00 -.15 .15 11020 ---- ---- ---- ---- .00 -.15 .15 11030 ---- ---- ---- ---- .00 -.15 .15 11040 ---- ---- ---- ---- .00 -.15 .15 11050 ---- ---- ---- ---- .00 -.15 .15 11060 ---- ---- ---- ---- .00 -.15 .15 11070 ---- ---- ---- ---- .00 -.15 .15 11080 ---- ---- ---- ---- .00 -.15 .15 11090 ---- ---- ---- ---- .00 -.15 .15 11100 ---- ---- ---- ---- .00 -.15 .15 1 11110 ---- ---- ---- ---- .00 -.15 .15 11120 ---- ---- ---- ---- .00 -.15 .15 11130 ---- ---- ---- ---- .00 -.15 .15 11140 ---- ---- ---- ---- .00 -.20 .20 11150 ---- ---- ---- ---- .00 -.20 .20 11160 ---- ---- ---- ---- .00 -.20 .20 11170 ---- ---- ---- ---- .00 -.20 .20 11180 ---- ---- ---- ---- .00 -.20 .20 11190 ---- ---- ---- ---- .00 -.20 .20 11200 ---- ---- ---- ---- .00 -.20 .20 3 11210 ---- ---- ---- ---- .00 -.20 .20 11220 ---- ---- ---- ---- .00 -.20 .20 11230 ---- ---- ---- ---- .00 -.20 .20 11240 ---- ---- ---- ---- .00 -.20 .20 11250 ---- ---- ---- ---- .00 -.20 .20 1 11260 ---- ---- ---- ---- .00 -.20 .20 11270 ---- ---- ---- ---- .00 -.20 .20 11280 ---- ---- ---- ---- .00 -.20 .20 11290 ---- ---- ---- ---- .00 -.25 .25 11300 ---- ---- ---- ---- .00 -.25 .25 1 11310 ---- ---- ---- ---- .00 -.25 .25 11320 ---- ---- ---- ---- .00 -.25 .25 11330 ---- ---- ---- ---- .00 -.25 .25 11340 ---- ---- ---- ---- .00 -.25 .25 11350 ---- ---- ---- ---- .00 -.25 .25 11360 ---- ---- ---- ---- .00 -.25 .25 11370 ---- ---- ---- ---- .00 -.25 .25 11380 ---- ---- ---- ---- .00 -.25 .25 11390 ---- ---- ---- ---- .00 -.30 .30 11400 ---- ---- ---- ---- .00 -.30 .30 1 11410 ---- ---- ---- ---- .00 -.30 .30 11420 ---- ---- ---- ---- .00 -.30 .30 11430 ---- ---- ---- ---- .00 -.30 .30 11440 ---- ---- ---- ---- .00 -.30 .30 11450 ---- ---- ---- ---- .00 -.30 .30 1 11460 ---- ---- ---- ---- .00 -.35 .35 11470 ---- ---- ---- ---- .00 -.35 .35 11480 ---- ---- ---- ---- .00 -.35 .35 11490 ---- ---- ---- ---- .00 -.35 .35 11500 .05 .05 .05 .05 .00 -.35 1 .35 24 11510 ---- ---- ---- ---- .00 -.35 .35 11520 ---- ---- ---- ---- .00 -.40 .40 11530 ---- ---- ---- ---- .00 -.40 .40 11540 ---- ---- ---- ---- .00 -.40 .40 11550 ---- ---- ---- ---- .00 -.40 .40 7 11560 ---- ---- ---- ---- .00 -.40 .40 11570 ---- ---- ---- ---- .00 -.45 .45 11580 ---- ---- ---- ---- .00 -.45 .45 1 11590 ---- ---- ---- ---- .00 -.45 .45 1 11600 ---- ---- ---- ---- .00 -.45 .45 7 11610 ---- ---- .45A .45A .00 -.50 .50 11620 ---- ---- .45A .45A .00 -.50 .50 11630 ---- ---- .45A .45A .00 -.50 .50 11640 ---- ---- .45A .45A .00 -.55 .55 11650 ---- ---- .45A .45A .00 -.55 .55 14 11660 ---- .65B .45A .65B .00 -.55 .55 11670 ---- .80B .45A .80B .00 -.60 .60 11680 ---- 1.05B .45A 1.05B .00 -.60 .60 11690 ---- 1.30B .45A 1.30B .00 -.65 .65 11700 ---- 1.65B .45A 1.65B .00 -.70 .70 2 11710 ---- 2.05B .45A 2.05B .00 -.75 .75 11720 ---- 2.60B .45A 2.60B .00 -.80 .80 11730 ---- 3.15B .45A 3.15B .00 -.85 .85 11740 ---- 3.85B .45A 3.85B .00 -.90 .90 11750 4.50 4.65B .45A .45A .00 -.95 4 .95 4 35 11760 ---- 5.50B .45A 5.50B .00 -1.05 1.05 11770 ---- 6.50B .45A 6.50B .00 -1.15 1.15 1 11780 ---- 7.50B .45A 7.50B .00 -1.25 1.25 11790 ---- 9.00B .45A 9.00B .00 -1.35 24 1.35 2 3 11800 12.00 12.00 .45A 9.00B .00 -1.50 2 1.50 18 42 11810 ---- 12.00B .45A 12.00B .00 -1.65 1.65 11820 ---- 13.75B .45A 13.75B .00 -1.85 1 1.85 2 2 11830 10.00 15.75B .45A 14.50B .00 -2.05 3 2.05 2 1 11840 16.00 17.75B .45A 7.00B .00 -2.30 2 2.30 11850 11.00 20.25B .25 .25 .00 -2.55 33 2.55 8 15 11860 ---- 22.75B .45A 22.75B .00 -2.85 2.85 1 11870 11.00 25.50B .45 .45 .00 -3.20 8 3.20 1 1 11880 11.00 28.50B .45A .45A .00 -3.60 7 3.60 11890 25.50 31.75B .50A .50A .00 -4.00 58 4.00 11900 10.25 36.00 .45A .45A .00 -4.50 57 4.50 20 33 11910 ---- 39.75B .45A 39.75B .00 -5.00 5.00 11920 36.50 44.25B .45A .45A .00 -5.50 7 5.50 1 1 11930 14.50 48.75B .45A .45A .00 -6.25 1 6.25 3 3 11940 50.00 53.75B .45A .45A .00 -7.00 17 7.00 11950 15.00 60.50 .30A 9.00B .00 -7.75 184 7.75 56 48 11960 50.00 65.25B .50A .50A .00 -8.50 33 8.50 11970 22.25 71.50B .55A 23.00B .00 -9.50 15 9.50 1 2 11980 51.75 78.00B 1.00A 1.00A .00 -10.50 27 10.50 9 5 11990 60.00 85.00B 1.95A 1.95A .00 -11.75 36 11.75 5 12000 18.50 92.25B 4.90A 4.90A 2.99 -10.00 62 13.00 68 98 12010 85.00 99.75B 12.25A 61.50B 12.99 -1.25 36 14.25 4 4 12020 69.00 107.50B 59.50 21.75A 22.99 +7.20 3 15.75 12030 ---- 115.75B ---- 115.75B 32.99 +15.70 17.25 3 1 12040 24.75 124.00B 24.75 91.75B 42.99 +23.95 7 19.00 1 1 12050 48.00 132.50B 48.00 80.00 52.99 +32.20 35 20.75 28 32 12060 29.50 141.25B 24.75A 111.00B 62.99 +40.20 19 22.75 21 4 12070 110.00 150.25B 110.00 150.25B 72.99 +48.20 1 24.75 3 1 12080 ---- 159.50B ---- 159.50B 82.99 +55.95 27.00 12090 ---- 168.50B ---- 168.50B 92.99 +63.45 29.50 11 7 12100 40.00 178.00B 40.00 150.50B 102.99 +70.95 39 32.00 103 31 12110 120.00 187.50B 96.00 120.00B 112.99 +78.20 17 34.75 7 7 12120 160.00 197.00B 130.00 186.00B 122.99 +85.20 7 37.75 10 4 12130 160.00 206.50B 160.00 113.25A 132.99 +91.95 1 41.00 1 12140 ---- 216.25B ---- 216.25B 142.99 +98.70 44.25 1 1 12150 50.25 226.00B 49.00A 198.00B 152.99 +105.20 39 47.75 29 8 12160 ---- 235.75B ---- 235.75B 162.99 +111.45 51.50 1 12170 ---- 245.50B ---- 245.50B 172.99 +117.45 55.50 10 7 12180 79.50 255.25B 63.75 255.25B 182.99 +123.45 4 59.50 12190 177.00 265.25B 170.00 164.50A 192.99 +128.95 2 64.00 7 3 12200 80.00 277.25 69.25A 243.00B 202.99 +134.45 50 68.50 426 416 12210 ---- 285.00B ---- 285.00B 212.99 +139.70 1 73.25 2 1 12220 ---- 295.00B ---- 295.00B 222.99 +144.45 1 78.50 11 5 12230 92.75 305.00B 84.00A 84.00A 232.99 +149.45 3 83.50 3 1 12240 ---- 314.75B ---- 314.75B 242.99 +153.95 89.00 1 1 12250 296.00 324.75B 242.00 239.75A 252.99 +158.20 5 94.75 22 16 12260 ---- 334.75B ---- 334.75B 262.99 +162.20 100.75 1 1 12270 ---- 344.75B ---- 344.75B 272.99 +166.20 106.75 12280 ---- 354.75B ---- 354.75B 282.99 +169.95 113.00 2 2 12290 ---- 364.75B ---- 364.75B 292.99 +173.45 119.50 1 12300 310.00 374.75 310.00 287.75A 302.99 +176.70 2 126.25 11 29 12310 ---- 379.00B ---- 379.00B 312.99 +179.70 133.25 12320 ---- 384.00B ---- 384.00B 322.99 +182.70 140.25 12330 ---- 392.75B ---- 392.75B 332.99 +185.20 147.75 12340 ---- 399.25B ---- 399.25B 342.99 +187.70 155.25 13 12350 ---- 417.00B ---- 416.75B 352.99 +190.20 162.75 4 18 12360 ---- 414.00B ---- 414.00B 362.99 +192.20 170.75 12370 ---- 423.50B ---- 423.50B 372.99 +194.20 178.75 12380 ---- 433.50B ---- 433.50B 382.99 +195.95 187.00 12390 ---- 443.75B ---- 443.75B 392.99 +197.70 195.25 12400 208.00 466.75B 208.00 363.50A 402.99 +198.95 9 204.00 8 13 12410 ---- 465.25B ---- 465.25B 412.99 +200.45 212.50 12420 ---- 473.75B ---- 473.75B 422.99 +201.45 221.50 12430 ---- 483.25B ---- 483.25B 432.99 +202.70 230.25 12440 ---- 493.25B ---- 493.25B 442.99 +203.45 239.50 12450 ---- 516.75B ---- 516.50B 452.99 +204.45 248.50 3 17 12460 ---- 513.25B ---- 513.25B 462.99 +205.20 257.75 12470 ---- 526.00B ---- 523.25B 472.99 +205.70 267.25 12480 ---- 536.00B ---- 533.25B 482.99 +206.45 276.50 12490 ---- 543.75B ---- 543.00B 492.99 +206.95 286.00 12500 321.50 566.50B 296.00A 566.50B 502.99 +207.20 1 295.75 8 5 12510 ---- 563.75B ---- 563.75B 512.99 +207.70 305.25 12520 ---- 575.00B ---- 571.00B 522.99 +207.95 315.00 12530 ---- 585.00B ---- 581.00B 532.99 +208.20 324.75 12540 ---- 593.75B ---- 588.75B 542.99 +208.45 334.50 12550 ---- 616.50B ---- 616.50B 552.99 +208.70 3 344.25 5 12560 ---- 613.75B ---- 613.00B 562.99 +208.95 354.00 12570 ---- 623.75B ---- 623.75B 572.99 +208.95 364.00 12580 ---- 633.75B ---- 633.00B 582.99 +209.20 373.75 12590 ---- 643.75B 383.50A 643.50B 592.99 +209.20 383.75 12600 635.00 666.50B 393.25A 642.75B 602.99 +209.45 10 393.50 3 11 12610 ---- 663.75B 403.00A 663.75B 612.99 +209.45 403.50 12620 ---- 676.00B 413.00A 673.25B 622.99 +209.70 413.25 12630 ---- 686.00B 422.75A 683.25B 632.99 +209.70 423.25 12640 ---- 693.25B 432.50A 693.25B 642.99 +209.70 433.25 12650 ---- 716.75B 442.50A 716.75B 652.99 +209.70 443.25 1 10 12660 ---- 716.00B 452.25A 713.25B 662.99 +209.95 453.00 12670 ---- 726.00B ---- 723.25B 672.99 +209.95 463.00 12680 ---- 733.25B ---- 733.25B 682.99 +209.95 473.00 12690 ---- 743.75B ---- 738.75B 692.99 +209.95 483.00 12700 ---- 766.75B ---- 766.75B 702.99 +209.95 493.00 3 12710 ---- 763.25B ---- 763.25B 712.99 +209.95 503.00 12720 ---- 773.25B ---- 773.25B 722.99 +210.20 512.75 12730 ---- 784.00B ---- 779.00B 732.99 +210.20 522.75 12740 ---- 796.00B ---- 793.25B 742.99 +210.20 532.75 12750 785.75 816.75B 785.75 808.50B 752.99 +210.20 1 542.75 4 12760 ---- 813.25B ---- 813.25B 762.99 +210.20 552.75 12770 ---- 823.25B ---- 823.25B 772.99 +210.20 562.75 12780 ---- 833.25B ---- 833.25B 782.99 +210.20 572.75 12790 ---- 843.25B ---- 843.25B 792.99 +210.20 582.75 12800 ---- 866.75B ---- 866.75B 802.99 +210.20 592.75 21 12810 ---- 863.25B ---- 863.25B 812.99 +210.20 602.75 12820 ---- 876.00B ---- 873.25B 822.99 +210.20 612.75 12830 ---- 883.25B ---- 883.25B 832.99 +210.20 622.75 12840 ---- 893.25B ---- 893.25B 842.99 +210.20 632.75 12850 ---- 916.50B ---- 916.25B 852.99 +210.45 642.50 12860 ---- 913.25B ---- 913.25B 862.99 +210.45 652.50 12870 ---- 926.00B ---- 923.25B 872.99 +210.45 662.50 12880 ---- 933.25B ---- 933.25B 882.99 +210.45 672.50 12890 ---- 943.25B ---- 943.25B 892.99 +210.45 682.50 12900 ---- 966.50B ---- 966.50B 902.99 +210.45 692.50 12910 ---- 966.00B ---- 963.25B 912.99 +210.45 702.50 12920 ---- 976.00B ---- 973.25B 922.99 +210.45 712.50 12930 ---- 983.25B ---- 983.25B 932.99 +210.45 722.50 12940 ---- 993.25B ---- 993.25B 942.99 +210.45 732.50 12950 ---- 1016.50B ---- 1016.50B 952.99 +210.45 742.50 12960 ---- 1016.00B ---- 1013.25B 962.99 +210.45 752.50 12970 ---- 1026.00B ---- 1023.25B 972.99 +210.45 762.50 12980 ---- 1033.25B ---- 1033.25B 982.99 +210.45 772.50 12990 ---- 1043.25B ---- 1043.25B 992.99 +210.45 782.50 13000 ---- 1066.50B ---- 1066.50B 1002.99 +210.45 792.50 1 13050 ---- 1116.75B ---- 1116.50B 1052.99 +210.45 842.50 13100 ---- 1166.75B ---- 1166.75B 1102.99 +210.45 892.50 13150 ---- 1216.75B ---- 1216.75B 1152.99 +210.45 942.50 13200 ---- 1266.75B ---- 1266.75B 1202.99 +210.45 992.50 13250 ---- 1316.75B ---- 1316.75B 1252.99 +210.45 1042.50 13300 ---- 1366.75B ---- 1366.50B 1302.99 +210.45 1092.50 13350 ---- 1416.50B ---- 1416.50B 1352.99 +210.45 1142.50 13400 1460.75 1466.50B 1460.75 1389.50A 1402.99 +210.70 2 1192.25 2 13450 ---- 1516.50B ---- 1516.50B 1452.99 +210.70 1242.25 13500 ---- 1566.50B ---- 1566.50B 1502.99 +210.70 1292.25 13550 ---- 1616.50B ---- 1616.50B 1552.99 +210.70 1342.25 13600 ---- 1666.50B ---- 1666.25B 1602.99 +210.70 1392.25 13650 ---- 1716.75B ---- 1716.50B 1652.99 +210.70 1442.25 13700 ---- 1766.75B ---- 1766.50B 1702.99 +210.70 1492.25 13750 ---- 1816.75B ---- 1816.50B 1752.99 +210.70 1542.25 13800 ---- 1866.75B ---- 1866.75B 1802.99 +210.70 1592.25 13850 ---- 1916.75B ---- 1916.75B 1852.99 +210.70 1642.25 13900 ---- 1966.75B ---- 1966.50B 1902.99 +210.70 1692.25 13950 ---- 2016.75B ---- 2016.75B 1952.99 +210.70 1742.25 14000 ---- 2066.50B ---- 2066.50B 2002.99 +210.70 1792.25 14050 ---- 2116.75B ---- 2116.75B 2052.99 +210.70 1842.25 14100 ---- 2166.50B ---- 2166.25B 2102.99 +210.70 1892.25 14200 ---- 2266.50B ---- 2266.25B 2202.99 +210.70 1992.25 14250 ---- 2316.75B ---- 2316.50B 2252.99 +210.70 2042.25 14300 ---- 2366.75B ---- 2366.75B 2302.99 +210.70 2092.25 14400 ---- 2466.75B ---- 2466.75B 2402.99 +210.70 2192.25 14500 ---- 2566.75B ---- 2566.50B 2502.99 +210.70 2292.25 14600 ---- 2666.75B ---- 2666.50B 2602.99 +210.70 2392.25 14700 ---- 2766.50B ---- 2766.25B 2702.99 +210.70 2492.25 14750 ---- 2816.50B ---- 2816.25B 2752.99 +210.70 2542.25 15000 ---- 3066.50B ---- 3066.25B 3002.99 +210.70 2792.25 15250 ---- 3316.75B ---- 3316.50B 3252.99 +210.95 3042.00 15500 ---- 3566.75B ---- 3566.50B 3502.99 +210.95 3292.00 16000 ---- 4066.50B ---- 4066.25B 4002.99 +210.95 3792.00 16500 ---- 4566.75B ---- 4566.50B 4502.99 +210.95 4292.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 10.00B ---- ---- 11.00 +1.25 9.75 10050 ---- 11.75B ---- ---- 12.00 +1.50 10.50 10100 ---- 13.00B ---- 12.00B 13.00 +1.50 11.50 10150 ---- 14.50B ---- 12.50B 14.25 +2.00 12.25 10200 ---- 16.00B ---- 14.00B 15.25 +2.00 13.25 10250 ---- 17.75B ---- 15.00B 16.75 +2.50 14.25 10300 ---- 19.50B ---- 19.50B 18.25 +2.75 15.50 10350 ---- 21.75B ---- 19.75B 19.75 +3.00 16.75 10400 ---- 23.25B ---- 21.25B 21.50 +3.25 18.25 10450 ---- 26.00B ---- 23.25B 23.50 +3.75 19.75 10500 ---- 28.75B ---- 28.75B 25.75 +4.50 21.25 10550 ---- 31.50B ---- 28.25B 28.00 +4.75 23.25 10600 ---- 34.75B ---- 34.75B 30.75 +5.50 25.25 10650 ---- 41.00B ---- 40.50B 33.50 +6.25 27.25 10700 ---- 45.00B ---- 44.50B 36.50 +6.75 29.75 10750 ---- 49.00B ---- 48.50B 40.00 +7.75 32.25 10800 46.00 53.50B 46.00 48.50B 43.75 +8.75 1 35.00 10850 ---- 58.00B ---- 57.75B 47.75 +9.75 38.00 10900 ---- 63.25B ---- 63.00B 52.25 +11.00 41.25 10950 ---- 68.75B ---- 68.00B 57.00 +12.25 44.75 11000 ---- 74.75B ---- 74.50B 62.25 +13.50 48.75 11050 ---- 81.00B ---- 81.00B 67.75 +14.75 53.00 11100 ---- 88.50B ---- 88.25B 74.00 +16.50 1 57.50 11150 ---- 95.75B ---- 95.75B 80.50 +18.25 62.25 11200 ---- 103.75B ---- 103.50B 87.50 +20.00 67.50 11250 ---- 112.50B ---- 112.00B 95.25 +22.00 73.25 11300 ---- 122.00B ---- 121.50B 103.50 +24.00 79.50 11350 ---- 131.25B ---- 131.00B 112.50 +26.50 86.00 11400 ---- 143.00B ---- 142.00B 122.00 +29.00 93.00 11450 ---- 153.50B ---- 152.00B 132.25 +31.50 100.75 11500 ---- 171.75B ---- 171.75B 143.00 +34.25 108.75 11550 ---- 184.75B ---- 184.75B 154.75 +37.25 117.50 11600 ---- 198.25B ---- 198.25B 167.00 +40.25 126.75 11650 ---- 212.75B ---- 212.75B 180.25 +43.50 136.75 11700 ---- 227.75B ---- 227.50B 194.25 +47.00 147.25 11750 ---- 236.25B ---- 234.25B 209.00 +50.50 158.50 11800 ---- 254.00B ---- 253.75B 224.50 +54.00 170.50 11850 ---- 269.75B ---- 266.25B 241.25 +58.25 183.00 11900 ---- 289.50B ---- 286.00B 258.75 +62.25 196.50 11950 ---- 308.75B ---- 305.00B 277.00 +66.50 210.50 12000 ---- 336.00B ---- 336.00B 296.50 +71.00 225.50 12050 ---- 357.25B ---- 357.00B 316.75 +75.25 241.50 12100 ---- 379.25B ---- 379.25B 338.00 +80.00 258.00 12150 ---- 402.50B ---- 402.50B 360.50 +84.75 275.75 12200 ---- 426.50B ---- 426.50B 383.75 +89.50 294.25 12250 ---- 432.25B ---- 421.50B 408.25 +94.75 313.50 12300 ---- 457.75B ---- 449.25B 433.75 +99.75 334.00 12350 ---- 483.75B ---- 475.50B 460.50 +105.25 355.25 12400 ---- 511.50B ---- 502.75B 488.25 +110.50 377.75 12450 ---- 540.75B ---- 533.25B 517.25 +115.75 401.50 12500 ---- 572.00B ---- 561.75B 547.50 +121.25 426.25 12550 ---- 604.00B ---- 592.75B 579.00 +126.75 452.25 12600 ---- 647.75B ---- 641.25B 611.75 +132.25 479.50 12650 ---- 682.00B ---- 675.50B 645.75 +137.50 508.25 12700 ---- 718.25B ---- 711.75B 681.25 +143.25 538.00 12750 ---- 730.00B ---- 718.25B 717.75 +148.50 569.25 12800 ---- 767.75B ---- 753.25B 755.75 +153.75 602.00 12850 ---- 805.50B ---- 781.00B 794.75 +158.75 636.00 12900 ---- 846.00B ---- 830.75B 835.00 +163.75 671.25 12950 ---- 886.75B ---- 871.25B 876.00 +168.25 707.75 13000 ---- 928.00B ---- 914.00B 918.25 +172.75 745.50 13050 ---- 970.50B ---- 956.50B 961.25 +177.00 784.25 13100 ---- 1015.75B ---- 999.75B 1005.25 +181.00 824.25 13150 ---- 1059.75B ---- 1043.75B 1049.75 +184.50 865.25 13200 ---- 1104.25B ---- 1088.50B 1095.00 +187.75 907.25 13250 ---- 1149.75B ---- 1133.75B 1140.75 +190.75 950.00 13300 ---- 1195.50B ---- 1179.75B 1187.25 +193.75 993.50 13350 ---- 1242.25B ---- 1226.00B 1234.00 +196.00 1038.00 13400 ---- 1289.00B ---- 1274.50B 1281.25 +198.25 1083.00 13450 ---- 1336.50B ---- 1322.00B 1328.75 +200.00 1128.75 13500 ---- 1384.00B ---- 1364.25B 1376.75 +202.00 1174.75 13550 ---- ---- ---- 1449.75A 1425.00 UNCH ---- 13600 ---- 1480.25B ---- 1469.00B 1473.25 +204.75 1268.50 13700 ---- 1577.50B ---- 1563.00B 1570.75 +206.75 1364.00 13750 ---- 1626.50B ---- 1611.75B 1619.75 +207.75 1412.00 13800 ---- 1675.50B ---- 1661.00B 1668.75 +208.50 1460.25 13900 ---- 1773.75B ---- 1759.25B 1767.25 +209.50 1557.75 14000 ---- 1872.50B ---- 1858.00B 1866.25 +210.50 1655.75 14100 ---- ---- ---- 1985.00A 1965.25 UNCH ---- 14250 ---- 2120.50B ---- 2106.00B 2114.25 +212.00 1902.25 14500 ---- 2368.75B ---- 2359.00B 2362.75 +212.25 2150.50 15000 ---- 2866.75B ---- 2842.50B 2860.50 +212.75 2647.75 15500 ---- 3364.50B ---- 3349.25B 3358.50 +212.75 3145.75 16000 ---- ---- ---- 3876.25A 3856.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .30 UNCH .30 7750 ---- ---- ---- ---- .45 UNCH .45 8000 ---- ---- ---- ---- .65 +.05 .60 8250 ---- ---- ---- ---- .95 +.05 .90 8500 ---- ---- ---- ---- 1.35 +.10 1.25 8600 ---- ---- ---- ---- 1.55 +.10 1.45 8700 ---- ---- ---- ---- 1.80 +.15 1.65 8750 ---- ---- ---- ---- 1.90 +.10 1.80 8800 ---- ---- ---- ---- 2.05 +.15 1.90 8900 ---- ---- ---- ---- 2.35 +.15 2.20 9000 ---- ---- ---- ---- 2.70 +.20 2.50 9100 ---- ---- ---- ---- 3.10 +.25 2.85 9200 ---- ---- ---- ---- 3.55 +.30 3.25 9250 ---- ---- ---- ---- 3.80 +.30 3.50 9300 ---- ---- ---- ---- 4.05 +.35 3.70 9400 ---- ---- ---- ---- 4.65 +.40 4.25 9500 ---- ---- ---- ---- 5.25 +.40 4.85 9600 ---- ---- ---- ---- 6.25 +.75 5.50 9700 ---- ---- ---- ---- 7.00 +.50 6.50 9750 ---- ---- ---- ---- 7.50 +.75 6.75 9800 ---- ---- ---- ---- 8.25 +1.00 7.25 9850 ---- ---- ---- ---- 8.75 +.75 8.00 9900 ---- ---- ---- ---- 9.50 +1.00 8.50 9950 ---- ---- ---- ---- 10.25 +1.00 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 882 940 1087 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1948.25A 1948.25A 1996.00 -210.25 2206.25 10050 ---- ---- 1898.50A 1898.50A 1946.00 -210.25 2156.25 10100 ---- ---- 1848.50A 1848.50A 1896.25 -210.00 2106.25 1 10150 ---- ---- 1797.50A 1797.50A 1846.25 -210.25 2056.50 10200 ---- ---- 1747.25A 1747.25A 1796.25 -210.25 2006.50 10250 ---- ---- 1697.75A 1697.75A 1746.25 -210.25 1956.50 10300 ---- ---- 1648.50A 1648.50A 1696.25 -210.25 1906.50 10350 ---- ---- 1598.50A 1598.50A 1646.25 -210.25 1856.50 10400 ---- ---- 1547.50A 1547.50A 1596.25 -210.25 1806.50 10450 ---- ---- 1498.50A 1498.50A 1546.25 -210.50 1756.75 10500 ---- ---- 1448.75A 1448.75A 1496.50 -210.25 1706.75 1 10550 ---- ---- 1397.50A 1397.50A 1446.50 -210.25 1656.75 10600 ---- ---- 1348.75A 1348.75A 1396.50 -210.25 1606.75 10650 ---- ---- 1297.75A 1297.75A 1346.50 -210.25 1556.75 10700 ---- ---- 1248.75A 1248.75A 1296.50 -210.25 1506.75 1 10750 ---- ---- 1197.75A 1197.75A 1246.50 -210.50 1457.00 10800 ---- ---- 1148.75A 1148.75A 1196.75 -210.25 1407.00 10850 ---- ---- 1098.00A 1098.00A 1146.75 -210.25 1357.00 10900 ---- ---- 1051.25A 1051.25A 1096.75 -210.25 1307.00 10950 ---- ---- 999.50A 999.50A 1046.75 -210.50 1257.25 10990 ---- ---- ---- 967.25A 1006.75 UNCH ---- 11000 ---- ---- 949.75A 949.75A 996.75 -210.50 1207.25 3 11010 ---- ---- ---- 947.50A 986.75 UNCH ---- 11020 ---- ---- ---- 937.25A 977.00 UNCH ---- 11030 ---- ---- ---- 927.50A 967.00 UNCH ---- 11040 ---- ---- ---- 917.50A 957.00 UNCH ---- 11050 ---- ---- 888.75A 888.75A 947.00 -210.25 1157.25 11060 ---- ---- ---- 876.50A 937.00 UNCH ---- 11070 ---- ---- ---- 859.00A 927.00 UNCH ---- 11080 ---- ---- ---- 847.00A 917.00 UNCH ---- 11090 ---- ---- ---- 837.25A 907.00 UNCH ---- 11100 ---- ---- 827.25A 827.25A 897.00 -210.50 1107.50 1 11110 ---- ---- ---- 817.50A 887.00 UNCH ---- 11120 ---- ---- ---- 807.50A 877.00 UNCH ---- 11130 ---- ---- ---- 797.50A 867.00 UNCH ---- 11140 ---- ---- ---- 787.75A 857.00 UNCH ---- 11150 ---- ---- 777.75A 777.75A 847.00 -210.50 1057.50 11160 ---- ---- ---- 768.00A 837.25 UNCH ---- 11170 ---- ---- ---- 758.00A 827.25 UNCH ---- 11180 ---- ---- ---- 748.25A 817.25 UNCH ---- 11190 ---- ---- ---- 738.50A 807.25 UNCH ---- 11200 756.50 756.50 728.50A 736.50A 797.25 -210.50 8 1007.75 8 11210 ---- ---- ---- 718.75A 787.25 UNCH ---- 11220 ---- ---- ---- 708.75A 777.25 UNCH ---- 11230 ---- ---- ---- 699.00A 767.25 UNCH ---- 11240 ---- ---- ---- 689.25A 757.25 UNCH ---- 11250 ---- ---- 679.25A 679.25A 747.50 -210.25 957.75 11260 ---- ---- ---- 669.50A 737.50 UNCH ---- 11270 ---- ---- ---- 659.75A 727.50 UNCH ---- 11280 ---- ---- ---- 649.75A 717.50 UNCH ---- 11290 ---- ---- ---- 640.00A 707.50 UNCH ---- 11300 ---- ---- 630.25A 630.25A 697.50 -210.50 908.00 11310 ---- ---- ---- 620.50A 687.75 UNCH ---- 11320 ---- ---- ---- 610.75A 677.75 UNCH ---- 11330 ---- ---- ---- 601.00A 667.75 UNCH ---- 11340 ---- ---- ---- 591.25A 657.75 UNCH ---- 11350 ---- ---- 581.50A 581.50A 648.00 -210.50 858.50 11360 ---- ---- ---- 571.75A 638.00 UNCH ---- 11370 ---- ---- ---- 562.00A 628.00 UNCH ---- 11380 ---- ---- ---- 552.25A 618.25 UNCH ---- 11390 ---- ---- ---- 542.75A 608.25 UNCH ---- 11400 ---- ---- 533.00A 533.00A 598.25 -210.50 808.75 2 11410 ---- ---- ---- 523.50A 588.50 UNCH ---- 11420 ---- ---- ---- 513.75A 578.50 UNCH ---- 11430 ---- ---- ---- 504.25A 568.75 UNCH ---- 11440 ---- ---- ---- 494.75A 558.75 UNCH ---- 11450 ---- ---- 485.25A 485.25A 549.00 -210.25 759.25 11460 ---- ---- ---- 475.75A 539.00 UNCH ---- 11470 ---- ---- ---- 466.25A 529.25 UNCH ---- 11480 ---- ---- ---- 456.75A 519.50 UNCH ---- 11490 ---- ---- ---- 447.50A 509.50 UNCH ---- 11500 ---- ---- 438.00A 438.00A 499.75 -210.25 710.00 6 11510 ---- ---- ---- 428.75A 490.00 UNCH ---- 11520 ---- ---- ---- 419.50A 480.25 UNCH ---- 11530 ---- ---- ---- 410.25A 470.50 UNCH ---- 11540 ---- ---- ---- 401.25A 460.75 UNCH ---- 11550 ---- ---- 392.00A 392.00A 451.00 -210.00 661.00 11560 ---- ---- ---- 383.00A 441.50 UNCH ---- 11570 ---- ---- ---- 374.00A 431.75 UNCH ---- 11580 ---- ---- ---- 365.00A 422.25 UNCH ---- 11590 ---- ---- ---- 356.25A 412.50 UNCH ---- 11600 ---- ---- 347.50A 347.50A 403.00 -209.25 612.25 1 11610 ---- ---- ---- 338.75A 393.50 UNCH ---- 11620 ---- ---- ---- 330.00A 384.25 UNCH ---- 11630 ---- ---- ---- 321.50A 374.75 UNCH ---- 11640 ---- ---- ---- 313.00A 365.50 UNCH ---- 11650 ---- ---- 304.50A 304.50A 356.25 -207.75 564.00 11660 ---- ---- ---- 296.25A 347.00 UNCH ---- 11670 ---- ---- ---- 288.00A 337.75 UNCH ---- 11680 ---- ---- ---- 279.75A 328.50 UNCH ---- 11690 ---- ---- ---- 271.75A 319.50 UNCH ---- 11700 ---- ---- 263.75A 263.75A 310.75 -205.50 516.25 8 11710 ---- ---- ---- 256.00A 301.75 UNCH ---- 11720 ---- ---- ---- 248.25A 293.00 UNCH ---- 11730 ---- ---- ---- 240.50A 284.25 UNCH ---- 11740 ---- ---- ---- 232.75A 275.50 UNCH ---- 11750 ---- ---- 225.25A 225.25A 267.00 -202.25 2 469.25 1 11760 ---- ---- ---- 217.50A 258.50 UNCH ---- 11770 ---- ---- ---- 210.00A 250.25 UNCH ---- 11780 ---- ---- ---- 202.75A 242.00 UNCH ---- 11790 ---- ---- ---- 195.50A 233.75 UNCH ---- 11800 200.75 207.00 188.50A 245.75B 225.75 -197.75 4 423.50 3 6 11810 ---- ---- ---- 181.50A 218.00 UNCH ---- 11820 ---- ---- ---- 174.75A 210.25 UNCH ---- 11830 ---- ---- ---- 168.00A 202.50 UNCH ---- 11840 ---- ---- ---- 161.25A 195.00 UNCH ---- 11850 ---- ---- 155.00A 155.00A 187.50 -191.25 2 378.75 6 3 11860 ---- ---- ---- 148.50A 180.25 UNCH ---- 11870 ---- ---- ---- 142.50A 173.00 UNCH ---- 11880 ---- ---- ---- 136.50A 166.00 UNCH ---- 11890 ---- ---- ---- 130.50A 159.00 UNCH ---- 11900 ---- ---- 124.75A 124.75A 152.25 -183.25 1 335.50 3 11910 ---- ---- ---- 119.25A 145.75 UNCH ---- 11920 ---- ---- ---- 113.75A 139.25 UNCH ---- 11930 ---- ---- ---- 108.50A 133.00 UNCH ---- 11940 ---- ---- ---- 103.25A 126.75 UNCH ---- 11950 141.75 141.75 97.75A 169.50B 120.75 -173.25 2 294.00 4 11960 ---- ---- ---- 92.75A 114.75 UNCH ---- 11970 ---- ---- ---- 87.75A 109.25 UNCH ---- 11980 ---- ---- ---- 82.75A 103.50 UNCH ---- 11990 ---- ---- ---- 78.25A 98.25 UNCH ---- 12000 121.00 121.00 73.75A 93.75B 92.75 -161.75 17 254.50 9 12010 ---- ---- ---- 69.25A 87.75 UNCH ---- 12020 ---- ---- ---- 65.25A 82.75 UNCH ---- 12030 ---- ---- ---- 61.25A 78.00 UNCH ---- 12040 ---- ---- ---- 57.25A 73.25 UNCH ---- 12050 78.00 78.00 53.75A 87.25B 68.75 -148.50 2 217.25 12060 ---- ---- ---- 50.25A 64.50 UNCH ---- 12070 ---- ---- ---- 46.75A 60.50 UNCH ---- 12080 ---- ---- ---- 43.75A 56.50 UNCH ---- 12090 ---- ---- ---- 40.75A 52.50 UNCH ---- 12100 49.50 51.00 37.75A 49.25B 49.00 -133.50 11 182.50 4 9 12110 ---- ---- ---- 35.25A 45.50 UNCH ---- 12120 ---- ---- ---- 32.75A 42.25 UNCH ---- 12130 ---- ---- ---- 30.25A 39.00 UNCH ---- 12140 ---- ---- ---- 28.00A 36.25 UNCH ---- 12150 35.50 35.50 26.00A 33.50B 33.50 -117.00 3 150.50 2 2 12160 ---- ---- ---- 24.00A 30.75 UNCH ---- 12170 ---- ---- ---- 22.25A 28.25 UNCH ---- 12180 ---- ---- ---- 20.50A 26.00 UNCH ---- 12190 47.25 47.25 19.00A 30.50B 24.00 UNCH 4 ---- 12200 121.75 121.75 17.50A 34.50B 22.00 -99.75 7 121.75 19 30 12210 ---- ---- ---- 16.00A 20.00 UNCH ---- 12220 ---- ---- ---- 14.75A 18.50 UNCH ---- 12230 ---- ---- ---- 13.50A 16.75 UNCH ---- 12240 ---- ---- ---- 12.50A 15.25 UNCH ---- 12250 21.50 21.50 11.50A 14.00 14.00 -82.50 5 96.50 14 10 12260 ---- ---- ---- 10.50A 12.75 UNCH ---- 12270 ---- ---- ---- 9.75A 11.75 UNCH ---- 12280 ---- ---- ---- 9.00A 10.50 UNCH ---- 12290 ---- ---- ---- 8.25A 9.75 UNCH ---- 12300 47.75 47.75 7.50A 25.50B 8.75 -66.00 3 74.75 5 11 12310 ---- ---- ---- 7.00A 8.00 UNCH ---- 12320 ---- ---- ---- 6.50A 7.25 UNCH ---- 12330 ---- ---- ---- 6.00A 6.75 UNCH ---- 12340 ---- ---- ---- 5.50A 6.00 UNCH ---- 12350 ---- ---- 5.25A 5.25A 5.50 -50.75 56.25 3 12360 ---- ---- ---- 4.70A 5.00 UNCH ---- 12370 ---- ---- ---- 4.35A 4.60 UNCH ---- 12380 ---- ---- ---- 4.05A 4.20 UNCH ---- 12390 ---- ---- ---- 3.80A 3.80 UNCH ---- 12400 6.50 6.50 3.60A 6.75B 3.50 -37.75 6 41.25 8 16 12410 ---- ---- ---- 3.35A 3.20 UNCH ---- 12420 ---- ---- ---- 3.20A 2.95 UNCH ---- 12430 ---- ---- ---- 3.00A 2.70 UNCH ---- 12440 ---- ---- ---- 2.85A 2.45 UNCH ---- 12450 ---- ---- 2.70A 2.70A 2.25 -27.25 29.50 1 12460 ---- ---- ---- 2.55A 2.10 UNCH ---- 12470 ---- ---- ---- 2.40A 1.90 UNCH ---- 12480 ---- ---- ---- 2.25A 1.80 UNCH ---- 12490 ---- ---- ---- 2.15A 1.65 UNCH ---- 12500 6.50 9.50 2.00 2.00 1.50 -19.00 5 20.50 11 34 12510 ---- ---- ---- 1.90A 1.40 UNCH ---- 12520 ---- ---- ---- 1.85A 1.30 UNCH ---- 12530 ---- ---- ---- 1.75A 1.20 UNCH ---- 12540 ---- ---- ---- 1.65A 1.15 UNCH ---- 12550 ---- ---- 1.60A 1.60A 1.05 -12.70 13.75 1 2 12560 ---- ---- ---- 1.55A 1.00 UNCH ---- 12570 ---- ---- ---- 1.50A .95 UNCH ---- 12580 ---- ---- ---- 1.45A .90 UNCH ---- 12590 ---- ---- ---- 1.40A .85 UNCH ---- 12600 ---- ---- 1.35A 1.35A .80 -8.45 9.25 15 12610 ---- ---- ---- 1.30A .75 UNCH ---- 12620 ---- ---- ---- 1.25A .70 UNCH ---- 12630 ---- ---- ---- 1.20A .65 UNCH ---- 12640 ---- ---- ---- 1.20A .65 UNCH ---- 12650 ---- ---- 1.15A 1.15A .60 -5.40 6.00 1 12660 ---- ---- ---- 1.15A .60 UNCH ---- 12670 ---- ---- ---- 1.10A .55 UNCH ---- 12680 ---- ---- ---- 1.05A .55 UNCH ---- 12690 ---- ---- ---- 1.05A .50 UNCH ---- 12700 ---- ---- 1.00A 1.00A .50 -3.40 3.90 7 21 12710 ---- ---- ---- 1.00A .45 UNCH ---- 12720 ---- ---- ---- .95A .45 UNCH ---- 12730 ---- ---- ---- .95A .45 UNCH ---- 12740 ---- ---- ---- .90A .40 UNCH ---- 12750 ---- ---- .90A .90A .40 -2.20 2.60 5 15 12760 ---- ---- ---- .90A .40 UNCH ---- 12770 ---- ---- ---- .85A .35 UNCH ---- 12780 ---- ---- ---- .85A .35 UNCH ---- 12790 ---- ---- ---- .80A .35 UNCH ---- 12800 ---- ---- .80A .80A .35 -1.40 1.75 15 12810 ---- ---- ---- .80A .35 UNCH ---- 12820 ---- ---- ---- .80A .30 UNCH ---- 12850 ---- ---- .75A .75A .30 -.95 1.25 4 12900 ---- ---- .70A .70A .25 -.70 .95 3 16 12950 ---- ---- .65A .65A .20 -.55 .75 13000 ---- ---- ---- ---- .20 -.40 .60 1 20 13050 ---- ---- ---- ---- .15 -.35 .50 13100 ---- ---- ---- ---- .15 -.25 .40 1 13150 ---- ---- ---- ---- .10 -.20 .30 13200 ---- ---- ---- ---- .10 -.15 .25 4 13250 ---- ---- ---- ---- .10 -.10 .20 10 13300 ---- ---- ---- ---- .10 -.10 .20 13350 ---- ---- ---- ---- .05 -.10 .15 1 13400 ---- ---- ---- ---- .05 -.10 .15 12 13450 ---- ---- ---- ---- .05 -.05 .10 13500 ---- ---- ---- ---- .05 -.05 .10 7 13550 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 -.05 .10 12 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 1 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 5 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 5 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9432.50A 9432.50A 9492.25 -209.25 9701.50 3000 ---- ---- 8932.50A 8932.50A 8992.50 -209.25 9201.75 3500 ---- ---- 8432.75A 8432.75A 8492.75 -209.25 8702.00 4000 ---- ---- 7933.00A 7933.00A 7993.00 -209.50 8202.50 4500 ---- ---- 7433.00A 7433.00A 7493.25 -209.50 7702.75 5000 ---- ---- 6933.00A 6933.00A 6993.50 -209.50 7203.00 5500 ---- ---- 6433.00A 6433.00A 6493.75 -209.50 6703.25 6000 ---- ---- 5933.25A 5933.25A 5994.00 -209.75 6203.75 6500 ---- ---- 5433.50A 5433.50A 5494.25 -209.75 5704.00 6600 ---- ---- 5333.50A 5333.50A 5394.25 -209.75 5604.00 6700 ---- ---- 5233.50A 5233.50A 5294.50 -209.50 5504.00 6800 ---- ---- 5133.50A 5133.50A 5194.50 -209.75 5404.25 6900 ---- ---- 5033.50A 5033.50A 5094.50 -209.75 5304.25 7000 ---- ---- 4933.50A 4933.50A 4994.50 -209.75 5204.25 7100 ---- ---- 4833.50A 4833.50A 4894.50 -209.75 5104.25 7200 ---- ---- 4733.50A 4733.50A 4794.75 -209.75 5004.50 7250 ---- ---- 4683.50A 4683.50A 4744.75 -209.75 4954.50 7300 ---- ---- 4633.75A 4633.75A 4694.75 -209.75 4904.50 7400 ---- ---- 4533.50A 4533.50A 4594.75 -209.75 4804.50 7500 ---- ---- 4433.50A 4433.50A 4494.75 -210.00 4704.75 7600 ---- ---- 4333.50A 4333.50A 4394.75 -210.00 4604.75 7700 ---- ---- 4233.75A 4233.75A 4295.00 -209.75 4504.75 7750 ---- ---- 4183.75A 4183.75A 4245.00 -209.75 4454.75 7800 ---- ---- 4133.50A 4133.50A 4195.00 -209.75 4404.75 7900 ---- ---- 4047.75A 4047.75A 4095.00 -210.00 4305.00 8000 ---- ---- 3944.75A 3944.75A 3995.00 -210.00 4205.00 8100 ---- ---- 3844.75A 3844.75A 3895.00 -210.00 4105.00 8200 ---- ---- 3745.50A 3745.50A 3795.00 -210.00 4005.00 8250 ---- ---- 3698.00A 3698.00A 3745.25 -209.75 3955.00 8300 ---- ---- 3649.75A 3649.75A 3695.25 -210.00 3905.25 8400 ---- ---- 3544.75A 3544.75A 3595.25 -210.00 3805.25 8500 ---- ---- 3445.50A 3445.50A 3495.25 -210.00 3705.25 8600 ---- ---- 3348.00A 3348.00A 3395.25 -210.00 3605.25 8700 ---- ---- 3245.50A 3245.50A 3295.25 -210.25 3505.50 8750 ---- ---- 3198.00A 3198.00A 3245.50 -210.00 3455.50 8800 ---- ---- 3148.00A 3148.00A 3195.50 -210.00 3405.50 8900 ---- ---- 3045.50A 3045.50A 3095.50 -210.00 3305.50 9000 ---- ---- 2948.00A 2948.00A 2995.50 -210.00 3205.50 9100 ---- ---- 2848.00A 2848.00A 2895.50 -210.25 3105.75 9200 ---- ---- 2748.00A 2748.00A 2795.50 -210.25 3005.75 9250 ---- ---- 2698.25A 2698.25A 2745.75 -210.00 2955.75 9300 ---- ---- 2648.25A 2648.25A 2695.75 -210.00 2905.75 9400 ---- ---- 2548.25A 2548.25A 2595.75 -210.25 2806.00 9500 ---- ---- 2448.25A 2448.25A 2495.75 -210.25 2706.00 9550 ---- ---- 2398.25A 2398.25A 2445.75 -210.25 2656.00 9600 ---- ---- 2348.25A 2348.25A 2395.75 -210.25 2606.00 9650 ---- ---- 2298.25A 2298.25A 2346.00 -210.00 2556.00 9700 ---- ---- 2248.25A 2248.25A 2296.00 -210.00 2506.00 9750 ---- ---- 2198.25A 2198.25A 2246.00 -210.00 2456.00 9800 ---- ---- 2148.25A 2148.25A 2196.00 -210.25 2406.25 9850 ---- ---- 2098.25A 2098.25A 2146.00 -210.25 2356.25 9900 ---- ---- 2048.25A 2048.25A 2096.00 -210.25 2306.25 9950 ---- ---- 1997.50A 1997.50A 2046.00 -210.25 2256.25 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2076.75A 2076.75A 2137.75 -210.00 2347.75 2 10100 ---- ---- 1981.00A 1981.00A 2041.00 -209.50 2250.50 2 10200 ---- ---- 1885.75A 1885.75A 1944.75 -208.75 2153.50 1 10250 ---- ---- 1838.25A 1838.25A 1897.00 -208.25 2105.25 10300 ---- ---- 1791.25A 1791.25A 1849.25 -208.00 2057.25 2 10400 ---- ---- 1697.50A 1697.50A 1754.25 -207.00 1961.25 10500 ---- ---- 1604.75A 1604.75A 1660.25 -205.75 1866.00 10600 ---- ---- 1513.25A 1513.25A 1567.25 -204.25 1771.50 2 10700 ---- ---- 1422.75A 1422.75A 1475.25 -202.50 1677.75 1 10750 ---- ---- 1378.25A 1378.25A 1429.75 -201.50 1631.25 10800 ---- ---- 1334.00A 1334.00A 1384.50 -200.50 1585.00 10900 ---- ---- 1246.50A 1246.50A 1295.25 -198.00 1493.25 1 11000 ---- ---- 1160.75A 1160.75A 1207.50 -195.25 1402.75 1 11100 ---- ---- 1076.75A 1076.75A 1121.50 -192.00 1313.50 1 11200 ---- ---- 995.00A 995.00A 1037.50 -188.25 1225.75 11250 ---- ---- 954.50A 954.50A 996.25 -186.25 1182.50 11300 ---- ---- 915.00A 915.00A 955.50 -184.25 1139.75 2 11400 ---- ---- 837.25A 837.25A 876.00 -179.50 1055.50 2 11500 771.00 771.00 762.25A 762.25A 798.75 -174.50 8 973.25 2 11600 ---- ---- 689.75A 689.75A 724.50 -168.50 893.00 1 11700 ---- ---- 620.25A 620.25A 652.75 -162.50 815.25 11750 ---- ---- 586.75A 586.75A 618.00 -159.25 777.25 1 11800 ---- ---- 554.00A 554.00A 584.25 -155.50 739.75 1 11900 494.75 494.75 490.75A 532.75B 518.75 -148.25 1 667.00 12000 435.00 435.00 430.75A 470.00B 456.75 -140.50 2 597.25 3 9 12100 385.00 400.00 374.50A 374.50A 398.25 -132.00 2 530.25 7 12200 338.50 339.00 322.25A 355.00B 343.75 -122.75 3 466.50 1 5 12250 307.25 313.50 297.50A 297.50A 318.00 -118.25 5 436.25 5 12300 ---- ---- 274.00A 274.00A 293.25 -113.50 2 406.75 10 5 12400 240.25 240.25 230.00A 230.00A 247.25 -103.50 11 350.75 3 6 12500 197.50 200.00 190.75A 202.25B 205.75 -93.25 4 299.00 6 29 12600 167.00 167.00 156.25A 156.25A 169.00 -82.75 3 251.75 2 8 12700 ---- ---- 126.50A 126.50A 137.00 -72.25 209.25 2 16 12750 ---- ---- 113.25A 113.25A 122.75 -67.25 1 190.00 1 12800 163.00 163.00 101.25A 106.75B 109.75 -62.00 8 171.75 11 13 12900 117.00 118.50 80.25A 88.75B 87.00 -52.25 27 139.25 18 15 13000 85.00 85.00 61.00 64.50B 68.00 -43.25 12 111.25 4 18 13100 50.75 50.75 49.25A 49.25A 52.75 -35.00 3 87.75 9 4 13200 50.00 50.00 38.25A 38.25A 40.50 -27.75 2 68.25 3 7 13250 ---- ---- 33.75A 33.75A 35.25 -24.75 4 60.00 8 8 13300 ---- ---- 29.75A 29.75A 30.75 -22.00 52.75 4 13400 ---- ---- 23.00A 23.00A 23.25 -17.00 40.25 3 3 13500 ---- ---- 17.75A 17.75A 17.50 -13.00 1 30.50 1 19 13600 14.25 14.25 12.50A 12.50A 13.00 -10.00 5 23.00 5 13700 ---- ---- 11.00A 11.00A 9.75 -7.75 17.50 6 13750 ---- ---- 9.75A 9.75A 8.50 -6.50 15.00 1 13800 ---- ---- 8.75A 8.75A 7.25 -5.75 13.00 13900 ---- ---- 7.25A 7.25A 5.50 -4.50 10.00 7 9 14000 ---- ---- 5.75A 5.75A 4.25 -3.25 7.50 29 14100 ---- ---- 4.80A 4.80A 3.25 -2.50 5.75 20 14200 ---- ---- 4.05A 4.05A 2.55 -1.80 4.35 4 14250 ---- ---- 3.75A 3.75A 2.25 -1.55 3.80 14300 ---- ---- ---- ---- 2.00 -1.30 3.30 14400 ---- ---- ---- ---- 1.60 -.95 2.55 2 14500 ---- ---- ---- ---- 1.30 -.70 2.00 6 14600 ---- ---- ---- ---- 1.05 -.50 1.55 14700 ---- ---- ---- ---- .85 -.35 1.20 2 14750 ---- ---- ---- ---- .80 -.25 1.05 14800 ---- ---- ---- ---- .70 -.25 .95 14900 ---- ---- ---- ---- .60 -.15 .75 15000 ---- ---- ---- ---- .50 -.10 .60 4 15250 ---- ---- ---- ---- .30 UNCH .30 15500 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- 9544.75A 9544.75A 9587.25 -211.00 9798.25 3000 ---- ---- 9046.75A 9046.75A 9089.50 -211.00 9300.50 3500 ---- ---- 8549.00A 8549.00A 8591.75 -211.00 8802.75 4000 ---- ---- 8051.00A 8051.00A 8094.00 -211.00 8305.00 4500 ---- ---- 7553.25A 7553.25A 7596.25 -211.00 7807.25 5000 ---- ---- 7055.75A 7055.75A 7098.50 -211.25 7309.75 5500 ---- ---- 6557.75A 6557.75A 6601.00 -211.00 6812.00 6000 ---- ---- 6060.25A 6060.25A 6103.50 -211.00 6314.50 6500 ---- ---- 5562.50A 5562.50A 5605.75 -211.00 5816.75 6600 ---- ---- 5462.75A 5462.75A 5506.25 -211.00 5717.25 6700 ---- ---- 5363.25A 5363.25A 5406.75 -211.00 5617.75 6800 ---- ---- 5263.75A 5263.75A 5307.25 -211.00 5518.25 6900 ---- ---- 5164.50A 5164.50A 5207.75 -211.00 5418.75 7000 ---- ---- 5065.00A 5065.00A 5108.25 -211.00 5319.25 7100 ---- ---- 4965.50A 4965.50A 5008.75 -211.00 5219.75 7200 ---- ---- 4866.00A 4866.00A 4909.25 -211.00 5120.25 7250 ---- ---- 4816.25A 4816.25A 4859.50 -211.00 5070.50 7300 ---- ---- 4766.25A 4766.25A 4809.75 -211.00 5020.75 7400 ---- ---- 4667.00A 4667.00A 4710.25 -211.00 4921.25 7500 ---- ---- 4567.50A 4567.50A 4610.75 -211.25 4822.00 7600 ---- ---- 4468.00A 4468.00A 4511.25 -211.25 4722.50 7700 ---- ---- 4368.75A 4368.75A 4411.50 -211.50 4623.00 7750 ---- ---- 4319.00A 4319.00A 4361.75 -211.50 4573.25 7800 ---- ---- 4269.25A 4269.25A 4312.00 -211.50 4523.50 7900 ---- ---- 4169.75A 4169.75A 4212.50 -211.50 4424.00 8000 ---- ---- 4070.50A 4070.50A 4113.25 -211.50 4324.75 8100 ---- ---- 3971.00A 3971.00A 4013.75 -211.50 4225.25 8200 ---- ---- 3871.75A 3871.75A 3914.25 -211.75 4126.00 8250 ---- ---- 3822.00A 3822.00A 3864.75 -211.50 4076.25 8300 ---- ---- 3772.25A 3772.25A 3815.00 -211.50 4026.50 8400 ---- ---- 3673.00A 3673.00A 3715.75 -211.50 3927.25 8500 ---- ---- 3548.75A 3548.75A 3616.50 -211.50 3828.00 8600 ---- ---- 3449.75A 3449.75A 3517.25 -211.25 3728.50 8700 ---- ---- 3350.75A 3350.75A 3418.00 -211.50 3629.50 8750 ---- ---- 3301.25A 3301.25A 3368.50 -211.25 3579.75 8800 ---- ---- 3252.00A 3252.00A 3318.75 -211.50 3530.25 8900 ---- ---- 3153.00A 3153.00A 3219.75 -211.25 3431.00 9000 ---- ---- 3054.50A 3054.50A 3120.75 -211.25 3332.00 1 9100 ---- ---- 2955.75A 2955.75A 3021.75 -211.25 3233.00 9200 ---- ---- 2857.25A 2857.25A 2922.75 -211.25 3134.00 9250 ---- ---- 2808.25A 2808.25A 2873.25 -211.50 3084.75 9300 ---- ---- 2759.00A 2759.00A 2824.00 -211.25 3035.25 9400 ---- ---- 2660.75A 2660.75A 2725.25 -211.25 2936.50 9500 ---- ---- 2562.75A 2562.75A 2626.75 -211.25 2838.00 9600 ---- ---- 2465.00A 2465.00A 2528.50 -211.00 2739.50 9700 ---- ---- 2367.25A 2367.25A 2430.50 -210.75 2641.25 9750 ---- ---- 2318.75A 2318.75A 2381.50 -210.75 2592.25 9800 ---- ---- 2270.00A 2270.00A 2332.50 -210.75 2543.25 9900 ---- ---- 2173.25A 2173.25A 2235.00 -210.25 2445.25 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2117.50A 2117.50A 2167.50 -202.50 2370.00 10100 ---- ---- 2026.00A 2026.00A 2074.75 -201.75 2276.50 10200 ---- ---- 1935.25A 1935.25A 1983.00 -200.50 2183.50 10250 ---- ---- 1890.25A 1890.25A 1937.50 -199.50 2137.00 10300 ---- ---- 1845.50A 1845.50A 1892.25 -198.75 2091.00 10400 ---- ---- 1756.75A 1756.75A 1802.25 -197.25 1999.50 10500 ---- ---- 1669.25A 1669.25A 1713.25 -195.50 1908.75 10600 ---- ---- 1582.75A 1582.75A 1625.50 -193.25 1818.75 10700 ---- ---- 1497.50A 1497.50A 1539.00 -190.75 1729.75 10750 ---- ---- 1455.25A 1455.25A 1496.25 -189.50 1685.75 10800 ---- ---- 1413.50A 1413.50A 1453.75 -188.25 1642.00 10900 ---- ---- 1331.25A 1331.25A 1370.00 -185.25 1555.25 11000 ---- ---- 1250.50A 1250.50A 1287.75 -182.00 1469.75 11100 ---- ---- 1171.50A 1171.50A 1207.25 -178.50 1385.75 11200 ---- ---- 1094.25A 1094.25A 1128.50 -174.50 1303.00 11250 ---- ---- 1056.25A 1056.25A 1089.75 -172.50 1262.25 11300 ---- ---- 1019.00A 1019.00A 1051.50 -170.50 1222.00 11400 ---- ---- 945.75A 945.75A 976.50 -166.00 1142.50 11500 ---- ---- 874.50A 874.50A 903.50 -161.00 1064.50 11600 ---- ---- 805.75A 805.75A 832.75 -156.00 988.75 11700 ---- ---- 739.00A 739.00A 764.25 -150.50 914.75 11750 ---- ---- 706.25A 706.25A 731.00 -147.75 878.75 11800 ---- ---- 674.25A 674.25A 698.25 -144.75 843.00 11900 625.75 625.75 612.50A 632.25B 634.75 -138.75 2 773.50 12000 550.75 561.00 550.75 554.50A 573.75 -132.50 6 706.25 12100 ---- ---- 498.25A 498.25A 515.50 -125.75 641.25 12200 580.50 580.50 438.25 467.00B 460.25 -119.00 2 579.25 12250 ---- ---- 419.50A 419.50A 433.75 -115.50 549.25 12300 ---- ---- 395.00A 395.00A 408.00 -112.00 520.00 12400 ---- ---- 345.25A 345.25A 359.25 -104.75 464.00 12500 ---- ---- 304.75A 304.75A 314.00 -97.00 411.00 2 12600 ---- ---- 261.00A 261.00A 272.25 -89.50 361.75 12700 ---- ---- 228.50A 228.50A 234.25 -81.75 316.00 1 1 12750 ---- ---- 211.75A 211.75A 216.75 -77.75 294.50 12800 ---- ---- 196.00A 196.00A 200.00 -74.00 274.00 12900 ---- ---- 166.75A 166.75A 169.50 -66.50 236.00 13000 ---- ---- 140.50A 140.50A 142.75 -59.00 5 201.75 13100 ---- ---- 117.75A 117.75A 119.50 -51.50 171.00 13200 ---- ---- 98.25A 98.25A 99.50 -44.75 144.25 13250 ---- ---- 89.25A 89.25A 90.75 -41.25 132.00 2 13300 ---- ---- 81.75A 81.75A 82.50 -38.00 120.50 13400 ---- ---- 69.75A 69.75A 68.00 -32.25 100.25 13500 ---- ---- 58.00A 58.00A 55.75 -26.75 82.50 13600 ---- ---- 47.00A 47.00A 45.50 -22.00 67.50 13700 ---- ---- 39.00A 39.00A 36.75 -18.00 54.75 13750 ---- ---- 35.00A 35.00A 33.00 -16.00 49.00 13800 ---- ---- 32.25A 32.25A 29.75 -14.25 44.00 13900 ---- ---- 26.50A 26.50A 23.75 -11.25 35.00 14000 ---- ---- 22.00A 22.00A 19.00 -8.50 27.50 20 14100 ---- ---- ---- 18.25A 15.00 UNCH ---- 14250 ---- ---- ---- ---- 10.25 -4.25 14.50 14500 ---- ---- ---- ---- 5.25 -1.75 7.00 1 1 14750 ---- ---- ---- ---- 2.60 -.45 3.05 15000 ---- ---- ---- ---- 1.20 UNCH 1.20 15250 ---- ---- ---- ---- .50 +.05 .45 15500 ---- ---- ---- ---- .20 +.05 .15 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9546.25A 9546.25A 9551.50 -210.25 9761.75 3000 ---- ---- 9049.00A 9049.00A 9055.50 -210.25 9265.75 3500 ---- ---- 8553.25A 8553.25A 8559.50 -210.50 8770.00 4000 ---- ---- 8058.25A 8058.25A 8063.75 -210.50 8274.25 4500 ---- ---- 7562.00A 7562.00A 7567.75 -210.50 7778.25 5000 ---- ---- 7065.50A 7065.50A 7072.00 -210.50 7282.50 5500 ---- ---- 6571.00A 6571.00A 6576.25 -210.50 6786.75 6000 ---- ---- 6075.25A 6075.25A 6080.75 -210.50 6291.25 6500 ---- ---- 5580.00A 5580.00A 5585.50 -210.50 5796.00 7000 ---- ---- 5027.00A 5027.00A 5090.50 -210.50 5301.00 7250 ---- ---- 4780.00A 4780.00A 4843.50 -210.25 5053.75 7500 ---- ---- 4533.50A 4533.50A 4596.25 -210.25 4806.50 7750 ---- ---- 4287.25A 4287.25A 4349.50 -210.00 4559.50 8000 ---- ---- 4041.75A 4041.75A 4103.00 -209.75 4312.75 8250 ---- ---- 3796.50A 3796.50A 3856.75 -209.50 4066.25 8500 ---- ---- 3551.75A 3551.75A 3611.25 -209.00 3820.25 8600 ---- ---- 3454.00A 3454.00A 3513.25 -208.75 3722.00 8700 ---- ---- 3356.50A 3356.50A 3415.25 -208.75 3624.00 8750 ---- ---- 3307.75A 3307.75A 3366.25 -208.75 3575.00 8800 ---- ---- 3259.25A 3259.25A 3317.50 -208.50 3526.00 8900 ---- ---- 3162.00A 3162.00A 3220.00 -208.25 3428.25 9000 ---- ---- 3065.25A 3065.25A 3122.50 -208.25 3330.75 9100 ---- ---- 2968.50A 2968.50A 3025.50 -207.75 3233.25 9200 ---- ---- 2872.25A 2872.25A 2928.50 -207.50 3136.00 9250 ---- ---- 2824.25A 2824.25A 2880.25 -207.25 3087.50 9300 ---- ---- 2776.25A 2776.25A 2832.00 -207.00 3039.00 9400 ---- ---- 2680.50A 2680.50A 2735.75 -206.75 2942.50 9500 ---- ---- 2585.25A 2585.25A 2639.75 -206.25 2846.00 9600 ---- ---- 2490.50A 2490.50A 2544.25 -205.75 2750.00 9700 ---- ---- 2396.25A 2396.25A 2449.25 -205.00 2654.25 9750 ---- ---- 2349.50A 2349.50A 2402.00 -204.75 2606.75 9800 ---- ---- 2302.75A 2302.75A 2354.75 -204.25 2559.00 9900 ---- ---- 2209.75A 2209.75A 2260.75 -203.50 2464.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 186 656 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .05 -.10 .15 1 17 10050 ---- ---- ---- ---- .05 -.10 .15 10100 ---- ---- ---- ---- .10 -.05 .15 1 10150 ---- ---- ---- ---- .10 -.10 .20 10200 ---- ---- ---- ---- .10 -.10 .20 1 10250 ---- ---- ---- ---- .10 -.10 .20 10300 ---- ---- ---- ---- .10 -.10 .20 1 10350 ---- ---- ---- ---- .10 -.10 .20 10400 ---- ---- ---- ---- .10 -.10 .20 1 10450 ---- ---- ---- ---- .15 -.10 .25 10500 ---- ---- ---- ---- .15 -.10 3 .25 11 10550 ---- ---- ---- ---- .15 -.10 .25 10600 ---- ---- ---- ---- .15 -.10 .25 10650 ---- ---- ---- ---- .15 -.15 .30 10700 ---- ---- ---- ---- .20 -.10 .30 1 2 10750 ---- ---- ---- ---- .20 -.15 .35 10800 ---- ---- ---- ---- .25 -.10 .35 10 10850 ---- ---- ---- ---- .25 -.15 .40 10900 ---- ---- ---- ---- .30 -.10 .40 5 10950 ---- ---- ---- ---- .30 -.15 .45 10990 ---- ---- ---- .70A .35 UNCH ---- 11000 ---- ---- ---- ---- .35 -.15 2 .50 1 8 11010 ---- ---- ---- .70A .35 UNCH ---- 11020 ---- ---- ---- .75A .35 UNCH ---- 11030 ---- ---- ---- .75A .40 UNCH ---- 11040 ---- ---- ---- .75A .40 UNCH ---- 11050 ---- ---- ---- ---- .40 -.15 .55 11060 ---- ---- ---- .80A .40 UNCH ---- 11070 ---- ---- ---- .80A .40 UNCH ---- 11080 ---- ---- ---- .80A .45 UNCH ---- 11090 ---- ---- ---- .80A .45 UNCH ---- 11100 ---- .90B ---- .90B .45 -.15 1 .60 7 11110 ---- ---- ---- .85A .45 UNCH ---- 11120 ---- ---- ---- .90A .50 UNCH ---- 11130 ---- ---- ---- .90A .50 UNCH ---- 11140 ---- ---- ---- .95A .50 UNCH ---- 11150 ---- 1.30B ---- 1.30B .55 -.15 .70 8 11160 ---- ---- ---- 1.00A .55 UNCH ---- 11170 ---- ---- ---- 1.05A .55 UNCH ---- 11180 ---- ---- ---- 1.05A .60 UNCH ---- 11190 ---- ---- ---- 1.10A .60 UNCH ---- 11200 1.50 1.85B 1.15A 1.15A .65 -.15 1 .80 2 17 11210 ---- ---- ---- 1.15A .65 UNCH ---- 11220 ---- ---- ---- 1.20A .70 UNCH ---- 11230 ---- ---- ---- 1.25A .70 UNCH ---- 11240 ---- ---- ---- 1.25A .75 UNCH ---- 11250 ---- 2.60B ---- 2.60B .75 -.20 .95 11260 ---- ---- ---- 1.35A .80 UNCH ---- 11270 ---- ---- ---- 1.40A .85 UNCH ---- 11280 ---- ---- ---- 1.45A .90 UNCH ---- 11290 ---- ---- ---- 1.50A .90 UNCH ---- 11300 ---- 3.60B ---- 3.60B .95 -.20 1.15 5 11310 ---- ---- ---- 1.65A 1.00 UNCH ---- 11320 ---- ---- ---- 1.70A 1.05 UNCH ---- 11330 ---- ---- ---- 1.75A 1.10 UNCH ---- 11340 ---- ---- ---- 1.85A 1.15 UNCH ---- 11350 ---- 4.90B ---- 4.90B 1.25 -.15 1.40 3 11360 ---- ---- ---- 2.00A 1.30 UNCH ---- 11370 ---- ---- ---- 2.10A 1.35 UNCH ---- 11380 ---- ---- ---- 2.20A 1.45 UNCH ---- 11390 ---- ---- ---- 2.30A 1.55 UNCH ---- 11400 ---- 6.50B ---- 6.50B 1.60 -.15 1.75 4 11410 ---- ---- ---- 2.55A 1.70 UNCH ---- 11420 ---- ---- ---- 2.70A 1.80 UNCH ---- 11430 ---- ---- ---- 2.80A 1.95 UNCH ---- 11440 ---- ---- ---- 2.95A 2.05 UNCH ---- 11450 ---- 8.75B ---- 8.75B 2.20 -.05 2.25 11460 ---- ---- ---- 3.30A 2.30 UNCH ---- 11470 ---- ---- ---- 3.45A 2.50 UNCH ---- 11480 ---- ---- ---- 3.60A 2.65 UNCH ---- 11490 ---- ---- ---- 3.80A 2.85 UNCH ---- 11500 ---- 11.75B ---- 11.75B 3.05 +.15 2.90 1 12 11510 ---- ---- ---- 4.20A 3.25 UNCH ---- 11520 ---- ---- ---- 4.45A 3.50 UNCH ---- 11530 ---- ---- ---- 4.70A 3.75 UNCH ---- 11540 ---- ---- ---- 5.00A 4.00 UNCH ---- 11550 ---- 15.75B ---- 15.75B 4.30 +.50 3.80 11560 ---- ---- ---- 5.75A 4.65 UNCH ---- 11570 ---- ---- ---- 6.00A 5.00 UNCH ---- 11580 ---- ---- ---- 6.50A 5.50 UNCH ---- 11590 ---- ---- ---- 7.00A 5.75 UNCH ---- 11600 11.75 21.25B 7.50A 12.00B 6.25 +1.25 1 5.00 6 11610 ---- ---- ---- 8.00A 6.75 UNCH ---- 11620 ---- ---- ---- 8.50A 7.25 UNCH ---- 11630 ---- ---- ---- 9.00A 8.00 UNCH ---- 11640 ---- ---- ---- 9.75A 8.50 UNCH ---- 11650 22.00 28.75B 10.50A 10.50A 9.25 +2.50 1 6.75 1 11660 ---- ---- ---- 11.25A 10.00 UNCH ---- 11670 ---- ---- ---- 12.00A 11.00 UNCH ---- 11680 ---- ---- ---- 12.75A 11.75 UNCH ---- 11690 ---- ---- ---- 13.75A 12.75 UNCH ---- 11700 35.50 38.25B 35.50 36.00B 13.75 +4.75 3 9.00 5 8 11710 ---- ---- ---- 16.00A 15.00 UNCH ---- 11720 ---- ---- ---- 17.00A 16.00 UNCH ---- 11730 ---- ---- ---- 18.25A 17.25 UNCH ---- 11740 ---- ---- ---- 19.75A 18.75 UNCH ---- 11750 13.50 50.00B 13.50 33.00B 20.25 +8.25 5 12.00 1 11760 ---- ---- ---- 22.50A 21.75 UNCH ---- 11770 ---- ---- ---- 24.25A 23.25 UNCH ---- 11780 ---- ---- ---- 26.00A 25.00 UNCH ---- 11790 ---- ---- ---- 27.75A 27.00 UNCH ---- 11800 ---- 64.50B ---- 64.50B 29.00 +12.75 16.25 5 9 11810 ---- ---- ---- 31.25A 31.00 UNCH ---- 11820 ---- ---- ---- 32.50A 33.25 UNCH ---- 11830 ---- ---- ---- 34.00A 35.50 UNCH ---- 11840 70.50 70.50 61.25 38.25A 38.00 UNCH 2 ---- 11850 41.00 81.50B 41.00 41.00 40.50 +19.00 3 21.50 1 11860 ---- ---- ---- 38.50A 43.25 UNCH ---- 11870 ---- ---- ---- 40.25A 46.00 UNCH ---- 11880 ---- ---- ---- 42.00A 49.00 UNCH ---- 11890 ---- ---- ---- 43.75A 52.25 UNCH ---- 11900 30.75 102.50 30.75 55.75A 55.50 +27.25 24 28.25 10 36 11910 ---- ---- ---- 47.50A 58.75 UNCH ---- 11920 ---- ---- ---- 49.50A 62.25 UNCH ---- 11930 ---- ---- ---- 51.50A 66.00 UNCH ---- 11940 ---- ---- ---- 53.75A 69.75 UNCH ---- 11950 44.00 125.75B 44.00 73.50A 73.75 +37.00 13 36.75 5 11960 ---- ---- ---- 58.25A 78.00 UNCH ---- 11970 ---- ---- ---- 53.50A 82.25 UNCH ---- 11980 ---- ---- ---- 63.25A 86.50 UNCH ---- 11990 ---- ---- ---- 65.75A 91.25 UNCH ---- 12000 65.50 153.00B 65.50 95.50B 95.75 +48.75 16 47.00 11 18 12010 ---- ---- ---- 71.25A 100.75 UNCH ---- 12020 ---- ---- ---- 66.75A 105.75 UNCH ---- 12030 ---- ---- ---- 69.50A 111.00 UNCH ---- 12040 ---- ---- ---- 72.50A 116.25 UNCH ---- 12050 93.75 183.75B 93.75 154.00B 121.75 +62.00 6 59.75 2 3 12060 ---- ---- ---- 79.25A 127.50 UNCH ---- 12070 ---- ---- ---- 82.75A 133.25 UNCH ---- 12080 ---- ---- ---- 85.25A 139.25 UNCH ---- 12090 ---- ---- ---- 88.75A 145.50 UNCH ---- 12100 95.00 218.25B 95.00 218.25B 152.00 +77.00 10 75.00 8 9 12110 ---- ---- ---- 101.25A 158.50 UNCH ---- 12120 132.75 233.00B 131.00 233.00B 165.25 UNCH 2 ---- 12130 ---- ---- ---- 109.25A 172.00 UNCH ---- 12140 ---- ---- ---- 113.50A 179.00 UNCH ---- 12150 106.75 256.00 106.75 175.50A 186.25 +93.25 12 93.00 4 12160 ---- ---- ---- 122.25A 193.75 UNCH ---- 12170 ---- ---- ---- 126.75A 201.25 UNCH ---- 12180 ---- ---- ---- 127.50A 209.00 UNCH ---- 12190 ---- ---- ---- 132.25A 216.75 UNCH ---- 12200 ---- 296.50B ---- 296.50B 224.75 +110.50 5 114.25 16 5 12210 ---- ---- ---- 142.50A 233.00 UNCH ---- 12220 ---- ---- ---- 148.50A 241.25 UNCH ---- 12230 ---- ---- ---- 154.25A 249.75 UNCH ---- 12240 ---- ---- ---- 159.75A 258.25 UNCH ---- 12250 ---- 339.75B ---- 339.75B 267.00 +128.00 139.00 4 12260 ---- ---- ---- 177.00A 275.75 UNCH ---- 12270 ---- ---- ---- 183.25A 284.50 UNCH ---- 12280 ---- ---- ---- 189.25A 293.50 UNCH ---- 12290 ---- ---- ---- 196.00A 302.50 UNCH ---- 12300 ---- 384.75B ---- 384.75B 311.75 +144.75 7 167.00 16 12310 ---- ---- ---- 209.50A 320.75 UNCH ---- 12320 ---- ---- ---- 214.75A 330.25 UNCH ---- 12330 ---- ---- ---- 221.50A 339.50 UNCH ---- 12340 ---- ---- ---- 230.00A 349.00 UNCH ---- 12350 ---- 431.25B ---- 431.25B 358.25 +159.50 198.75 5 12360 ---- ---- ---- 244.50A 367.75 UNCH ---- 12370 ---- ---- ---- 252.00A 377.50 UNCH ---- 12380 ---- ---- ---- 258.00A 387.00 UNCH ---- 12390 ---- ---- ---- 267.00A 396.75 UNCH ---- 12400 ---- 478.75B ---- 478.75B 406.25 +172.50 6 233.75 8 13 12410 ---- ---- ---- 280.25A 416.00 UNCH ---- 12420 ---- ---- ---- 307.75A 425.75 UNCH ---- 12430 ---- ---- ---- 315.75A 435.50 UNCH ---- 12440 ---- ---- ---- 323.50A 445.25 UNCH ---- 12450 ---- 527.00B ---- 527.00B 455.00 +183.25 271.75 1 12460 ---- ---- ---- 332.00A 464.75 UNCH ---- 12470 ---- ---- ---- 347.00A 474.75 UNCH ---- 12480 ---- ---- ---- 355.25A 484.50 UNCH ---- 12490 ---- ---- ---- 363.00A 494.50 UNCH ---- 12500 ---- 575.75B ---- 575.75B 504.25 +191.50 4 312.75 1 16 12510 ---- ---- ---- 373.75A 514.25 UNCH ---- 12520 ---- ---- ---- 386.75A 524.00 UNCH ---- 12530 ---- ---- ---- 396.00A 534.00 UNCH ---- 12540 ---- ---- ---- 405.00A 543.75 UNCH ---- 12550 586.75 625.25B 586.75 611.25B 553.75 +197.75 1 356.00 4 12560 ---- ---- ---- 423.50A 563.75 UNCH ---- 12570 ---- ---- ---- 432.75A 573.75 UNCH ---- 12580 ---- ---- ---- 442.25A 583.50 UNCH ---- 12590 ---- ---- ---- 451.50A 593.50 UNCH ---- 12600 ---- 675.00B ---- 675.00B 603.50 +202.00 401.50 4 12610 ---- ---- ---- 471.00A 613.50 UNCH ---- 12620 ---- ---- ---- 480.00A 623.50 UNCH ---- 12630 ---- ---- ---- 489.75A 633.25 UNCH ---- 12640 ---- ---- ---- 499.25A 643.25 UNCH ---- 12650 ---- 709.25B ---- 709.25B 653.25 +205.00 448.25 12660 ---- ---- ---- 518.50A 663.25 UNCH ---- 12670 ---- ---- ---- 528.25A 673.25 UNCH ---- 12680 ---- ---- ---- 538.00A 683.25 UNCH ---- 12690 ---- ---- ---- 547.75A 693.25 UNCH ---- 12700 ---- 751.75B ---- 751.75B 703.25 +207.25 496.00 1 1 12710 ---- ---- ---- 567.25A 713.00 UNCH ---- 12720 ---- ---- ---- 577.25A 723.00 UNCH ---- 12730 ---- ---- ---- 587.00A 733.00 UNCH ---- 12740 ---- ---- ---- 596.75A 743.00 UNCH ---- 12750 ---- 801.50B ---- 801.00B 753.00 +208.25 544.75 1 12760 ---- ---- ---- 616.50A 763.00 UNCH ---- 12770 ---- ---- ---- 626.50A 773.00 UNCH ---- 12780 ---- ---- ---- 636.25A 783.00 UNCH ---- 12790 ---- ---- ---- 646.25A 793.00 UNCH ---- 12800 ---- 854.50B ---- 854.50B 803.00 +209.00 594.00 11 12810 ---- ---- ---- 666.00A 813.00 UNCH ---- 12820 ---- ---- ---- 676.00A 823.00 UNCH ---- 12850 ---- 901.50B ---- 901.25B 852.75 +209.50 643.25 12900 ---- 951.50B ---- 951.25B 902.75 +209.75 693.00 1 12950 ---- 1001.50B ---- 1001.25B 952.75 +210.00 742.75 13000 ---- 1051.50B ---- 1051.25B 1002.75 +210.25 792.50 6 13050 ---- 1101.25B ---- 1095.75B 1052.75 +210.25 842.50 13100 ---- 1152.25B ---- 1151.25B 1102.50 +210.25 892.25 13150 ---- 1201.25B ---- 1195.75B 1152.50 +210.25 942.25 13200 ---- 1250.75B ---- 1250.75B 1202.50 +210.25 992.25 2 13250 ---- 1301.75B ---- 1298.50B 1252.50 +210.50 1042.00 4 13300 ---- 1351.00B ---- 1351.00B 1302.50 +210.50 1092.00 13350 ---- 1400.75B ---- 1400.75B 1352.50 +210.50 1142.00 13400 ---- 1454.00B ---- 1454.00B 1402.25 +210.25 1192.00 13450 ---- 1500.75B ---- 1497.50B 1452.25 +210.50 1241.75 13500 ---- 1553.25B ---- 1547.75B 1502.25 +210.50 1291.75 13550 ---- 1600.75B ---- 1598.25B 1552.25 +210.50 1341.75 13600 ---- 1654.00B ---- 1654.00B 1602.25 +210.50 1391.75 13650 ---- 1699.00B ---- 1698.50B 1652.25 +210.50 1441.75 13700 ---- 1753.25B ---- 1747.75B 1702.25 +210.50 1491.75 13750 ---- 1800.75B ---- 1800.75B 1752.25 +210.75 1541.50 13800 ---- 1853.25B ---- 1847.75B 1802.25 +210.75 1591.50 13850 ---- 1904.00B ---- 1898.50B 1852.00 +210.50 1641.50 13900 ---- 1950.75B ---- 1950.75B 1902.00 +210.50 1691.50 13950 ---- 2000.75B ---- 2000.50B 1952.00 +210.50 1741.50 14000 ---- 2050.75B ---- 2050.75B 2002.00 +210.50 1791.50 14050 ---- 2100.50B ---- 2100.50B 2052.00 +210.50 1841.50 14100 ---- 2150.75B ---- 2144.75B 2102.00 +210.75 1891.25 14200 ---- 2250.50B ---- 2250.50B 2202.00 +210.75 1991.25 14250 ---- 2300.75B ---- 2300.75B 2252.00 +210.75 2041.25 14300 ---- 2364.75B ---- 2364.75B 2301.75 +210.50 2091.25 14400 ---- 2464.75B ---- 2464.75B 2401.75 +210.50 2191.25 14500 ---- 2564.75B ---- 2564.50B 2501.75 +210.75 2291.00 14600 ---- 2664.50B ---- 2664.25B 2601.75 +210.75 2391.00 14700 ---- 2764.75B ---- 2764.75B 2701.75 +210.75 2491.00 14750 ---- 2814.50B ---- 2814.25B 2751.75 +210.75 2541.00 15000 ---- 3064.50B ---- 3064.50B 3001.50 +210.75 2790.75 15250 ---- 3314.50B ---- 3314.25B 3251.50 +211.00 3040.50 15500 ---- 3551.25B ---- 3545.25B 3501.25 +210.75 3290.50 1 16000 ---- 4064.50B ---- 4064.50B 4001.00 +210.75 3790.25 16500 ---- 4564.25B ---- 4564.00B 4500.75 +211.00 4289.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 1 8600 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 1 9100 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .05 -.05 .10 2 9400 ---- ---- ---- ---- .05 -.05 .10 9500 ---- ---- ---- ---- .05 -.05 .10 1 9550 ---- ---- ---- ---- .05 -.10 .15 9600 ---- ---- ---- ---- .05 -.10 .15 9650 ---- ---- ---- ---- .05 -.10 .15 9700 ---- ---- ---- ---- .05 -.10 .15 9750 ---- ---- ---- ---- .05 -.10 .15 9800 ---- ---- ---- ---- .05 -.10 .15 1 9850 ---- ---- ---- ---- .05 -.10 .15 9900 ---- ---- ---- ---- .05 -.10 .15 9950 ---- ---- ---- ---- .05 -.10 .15 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 23.00 23.00 20.25A 20.25A 17.50 +2.00 1 15.50 14 26 10100 ---- 25.25B ---- 25.25B 20.25 +2.50 17.75 10200 30.00 30.00 30.00 26.25A 23.50 +3.25 1 20.25 4 10250 ---- 32.00B ---- 32.00B 25.50 +3.75 21.75 1 3 10300 ---- 34.50B ---- 34.50B 27.50 +4.00 23.50 21 10400 ---- 40.50B ---- 40.50B 32.25 +5.25 27.00 23 10500 ---- 47.25B ---- 47.25B 37.75 +6.50 31.25 11 10600 ---- 55.25B ---- 55.25B 44.25 +8.00 36.25 2 10700 ---- 64.25B ---- 64.25B 51.75 +9.50 42.25 11 12 10750 ---- 69.25B ---- 69.25B 56.00 +10.50 45.50 10800 ---- 74.75B ---- 74.75B 60.75 +11.75 49.00 10 10900 ---- 87.00B ---- 87.00B 71.00 +14.25 56.75 4 11000 79.25 100.75B 79.25 87.75B 82.75 +17.00 8 65.75 3 17 11100 102.00 116.50B 102.00 102.75B 96.25 +20.25 11 76.00 1 12 11200 119.75 134.50B 119.75 110.75A 112.00 +24.00 3 88.00 10 11250 ---- 144.25B ---- 144.25B 120.50 +26.00 94.50 2 6 11300 ---- 154.50B ---- 154.50B 129.50 +28.00 1 101.50 1 20 11400 171.25 177.00B 145.75 160.75B 149.50 +32.75 10 116.75 22 21 11500 135.75 202.00B 135.75 202.00B 172.00 +38.00 25 134.00 15 43 11600 ---- 229.50B ---- 229.50B 197.00 +43.50 1 153.50 8 19 11700 203.75 260.00B 203.75 260.00B 225.00 +50.00 2 175.00 2 22 11750 ---- 276.50B ---- 276.50B 240.00 +53.25 186.75 6 2 11800 ---- 293.50B ---- 293.50B 256.00 +56.75 2 199.25 3 12 11900 ---- 330.25B ---- 330.25B 290.00 +64.00 2 226.00 12 12000 ---- 370.25B ---- 370.25B 327.50 +71.75 2 255.75 11 45 12100 ---- 414.00B ---- 414.00B 368.75 +80.50 1 288.25 8 5 12200 370.50 461.25B 370.50 404.50A 413.75 +89.50 4 324.25 2 5 12250 ---- 486.25B ---- 486.25B 437.75 +94.25 343.50 1 12300 ---- 512.50B ---- 512.50B 462.75 +99.00 1 363.75 1 6 12400 ---- 568.25B ---- 568.25B 516.25 +109.00 407.25 13 12500 ---- 628.50B ---- 628.50B 574.25 +119.00 455.25 2 12 12600 ---- 693.25B ---- 693.25B 637.25 +129.75 507.50 2 12700 ---- 763.00B ---- 763.00B 704.75 +140.00 564.75 12750 ---- 799.50B ---- 799.50B 740.50 +145.50 595.00 1 12800 ---- 837.00B ---- 837.00B 777.00 +150.25 626.75 12900 ---- 915.25B ---- 915.25B 853.75 +160.25 693.50 1 13000 ---- 997.25B ---- 997.25B 934.50 +169.25 765.25 1 13100 ---- 1082.75B ---- 1082.75B 1018.75 +177.50 841.25 13200 ---- 1171.00B ---- 1171.00B 1106.00 +184.50 921.50 1 13250 ---- 1216.00B ---- 1216.00B 1150.50 +187.50 963.00 13300 ---- 1261.75B ---- 1261.75B 1195.75 +190.50 1005.25 13400 ---- 1354.25B ---- 1354.25B 1288.00 +195.50 1092.50 13500 ---- 1448.50B ---- 1448.50B 1381.75 +199.50 1182.25 13600 ---- 1543.75B ---- 1543.75B 1476.75 +202.50 1274.25 13700 ---- 1640.25B ---- 1640.25B 1573.00 +204.75 1368.25 13750 ---- 1688.75B ---- 1688.75B 1621.50 +205.75 1415.75 13800 ---- 1737.50B ---- 1737.50B 1670.25 +206.75 1463.50 13900 ---- 1835.50B ---- 1835.50B 1768.00 +208.25 1559.75 14000 ---- 1933.75B ---- 1933.75B 1866.25 +209.25 1657.00 14100 ---- 2032.75B ---- 2032.75B 1964.75 +210.00 1754.75 14200 ---- 2131.75B ---- 2131.75B 2063.75 +210.75 1853.00 14250 ---- 2181.25B ---- 2181.25B 2113.25 +211.25 1902.00 14300 ---- 2231.00B ---- 2231.00B 2162.75 +211.25 1951.50 14400 ---- 2330.25B ---- 2330.25B 2261.75 +211.50 2050.25 14500 ---- 2407.50B ---- 2407.50B 2361.00 +211.75 2149.25 14600 ---- 2503.25B ---- 2503.25B 2460.50 +212.25 2248.25 14700 ---- 2602.50B ---- 2602.25B 2559.75 +212.25 2347.50 14750 ---- 2652.25B ---- 2652.25B 2609.50 +212.25 2397.25 14800 ---- 2701.75B ---- 2701.50B 2659.25 +212.50 2446.75 14900 ---- 2801.50B ---- 2801.25B 2758.50 +212.50 2546.00 15000 ---- 2900.75B ---- 2900.75B 2858.00 +212.50 2645.50 15250 ---- 3149.50B ---- 3149.50B 3106.75 +212.75 2894.00 15500 ---- 3398.25B ---- 3398.25B 3355.50 +212.75 3142.75 16000 ---- 3895.75B ---- 3895.75B 3853.25 +212.75 3640.50 16500 ---- 4393.75B ---- 4393.50B 4351.00 +213.00 4138.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .15 +.15 CAB 4500 ---- ---- ---- ---- .25 +.25 CAB 5000 ---- ---- ---- ---- .35 +.30 .05 5500 ---- ---- ---- ---- .55 +.45 .10 6000 ---- ---- ---- ---- .75 +.55 .20 6500 ---- ---- ---- ---- 1.00 +.65 .35 6600 ---- ---- ---- ---- 1.05 +.65 .40 6700 ---- ---- ---- ---- 1.05 +.60 .45 6800 ---- ---- ---- ---- 1.10 +.65 .45 6900 ---- ---- ---- ---- 1.15 +.65 .50 7000 ---- ---- ---- ---- 1.20 +.60 .60 7100 ---- ---- ---- ---- 1.25 +.60 .65 7200 ---- ---- ---- ---- 1.25 +.55 .70 7250 ---- ---- ---- ---- 1.30 +.60 .70 7300 ---- ---- ---- ---- 1.30 +.55 .75 7400 ---- ---- ---- ---- 1.35 +.50 .85 7500 ---- ---- ---- ---- 1.35 +.45 .90 7600 ---- ---- ---- ---- 1.40 +.40 1.00 7700 ---- ---- ---- ---- 1.45 +.40 1.05 7750 ---- ---- ---- ---- 1.45 +.35 1.10 7800 ---- ---- ---- ---- 1.45 +.30 1.15 7900 ---- ---- ---- ---- 1.55 +.25 1.30 8000 ---- ---- ---- ---- 1.65 +.25 1.40 8100 ---- ---- ---- ---- 1.80 +.25 1.55 8200 ---- ---- ---- ---- 1.95 +.25 1.70 8250 ---- ---- ---- ---- 2.05 +.25 1.80 8300 ---- ---- ---- ---- 2.15 +.25 1.90 8400 ---- ---- ---- ---- 2.40 +.30 2.10 8500 ---- ---- ---- ---- 2.70 +.35 2.35 1 8600 ---- ---- ---- ---- 3.05 +.40 2.65 8700 ---- ---- ---- ---- 3.40 +.45 2.95 8750 ---- ---- ---- ---- 3.55 +.45 3.10 8800 ---- 3.35B ---- 3.35B 3.75 +.45 3.30 8900 ---- 3.95B ---- 3.95B 4.20 +.50 3.70 9000 ---- 4.65B ---- 4.65B 4.70 +.50 4.20 1 4 9100 ---- 5.25B ---- 5.25B 5.25 +.55 4.70 9200 ---- 6.25B ---- 6.25B 6.00 +.75 5.25 9250 ---- 6.75B ---- 6.75B 6.25 +.50 5.75 9300 ---- 7.25B ---- 7.25B 6.75 +.75 6.00 2 9400 ---- 8.25B ---- 8.25B 7.75 +.75 7.00 3 9500 ---- 9.75B ---- 9.75B 8.75 +1.00 7.75 3 9600 ---- 11.50B ---- 11.50B 10.00 +1.00 9.00 1 9700 ---- 13.50B ---- 13.50B 11.50 +1.25 10.25 2 9750 ---- 14.75B ---- 14.75B 12.25 +1.25 11.00 9800 ---- 15.75B ---- 15.75B 13.25 +1.50 11.75 3 9900 ---- 18.50B ---- 18.50B 15.25 +1.75 13.50 2 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 58.00B ---- 58.00B 55.00 +8.50 46.50 5 10100 ---- 68.25B ---- 67.00B 61.50 +9.50 52.00 10200 ---- 76.25B ---- 75.25B 69.00 +11.00 58.00 10250 ---- 80.75B ---- 80.00B 73.00 +11.50 61.50 10300 ---- 85.50B ---- 84.75B 77.25 +12.25 65.00 10400 ---- 95.50B ---- 94.75B 86.50 +14.00 72.50 10500 ---- 106.50B ---- 105.75B 96.75 +16.00 1 80.75 1 10600 ---- 119.00B ---- 119.00B 108.25 +18.00 90.25 10700 ---- 132.75B ---- 132.75B 120.75 +20.25 100.50 10750 ---- 140.25B ---- 140.25B 127.75 +21.75 106.00 6 10800 ---- 148.00B ---- 148.00B 134.75 +23.00 111.75 10900 ---- 164.75B ---- 164.75B 150.25 +26.00 124.25 11000 ---- 183.00B ---- 183.00B 167.25 +29.25 2 138.00 11100 ---- 203.50B ---- 203.50B 185.75 +32.75 1 153.00 11200 215.50 225.75B 215.50 210.50A 206.25 +36.75 1 169.50 11250 ---- 241.25B ---- 241.25B 217.00 +38.75 178.25 11300 ---- 253.25B ---- 253.00B 228.50 +41.00 187.50 11400 ---- 279.25B ---- 279.25B 252.50 +45.25 207.25 11500 ---- 304.50B ---- 304.50B 278.75 +50.25 228.50 2 3 11600 ---- 337.50B ---- 337.50B 307.25 +55.50 251.75 11700 ---- 367.75B ---- 367.75B 338.00 +61.00 277.00 11750 ---- 385.25B ---- 385.25B 354.25 +63.75 290.50 11800 ---- 403.25B ---- 403.25B 371.25 +66.75 304.50 11900 435.25 441.00B 396.50 403.75B 406.75 +72.75 3 334.00 12000 440.00 481.50B 440.00 440.00 445.00 +79.00 6 366.00 6 10 12100 ---- 525.00B ---- 525.00B 486.00 +85.75 400.25 12200 458.75 571.00B 446.00A 550.00B 530.00 +92.50 2 437.50 12250 ---- 595.25B ---- 595.25B 553.00 +96.00 457.00 1 12300 ---- 620.25B ---- 620.25B 577.00 +99.50 477.50 12400 ---- 672.50B ---- 672.50B 627.25 +106.75 520.50 12500 ---- 728.25B ---- 728.25B 681.25 +114.50 566.75 5 12600 ---- 787.25B ---- 787.25B 738.75 +122.00 616.75 12700 ---- 850.00B ---- 850.00B 799.75 +129.75 670.00 12750 ---- 882.75B ---- 882.75B 831.75 +133.50 698.25 1 12800 ---- 916.50B ---- 916.50B 864.75 +137.50 727.25 12900 ---- 986.50B ---- 986.50B 933.50 +145.25 788.25 13000 1009.00 1059.75B 994.75 1050.25B 1006.00 +152.75 2 853.25 1 13100 ---- 1136.25B ---- 1136.25B 1082.00 +160.25 921.75 13200 ---- 1216.00B ---- 1216.00B 1161.00 +167.00 994.00 13250 ---- 1257.00B ---- 1257.00B 1201.75 +170.25 1031.50 4 13300 ---- 1298.75B ---- 1298.75B 1243.25 +173.50 1069.75 13400 ---- 1384.00B ---- 1384.00B 1327.75 +179.25 1148.50 13500 ---- 1471.75B ---- 1471.75B 1414.75 +184.75 1230.00 13600 ---- 1561.25B ---- 1561.25B 1503.75 +189.75 1314.00 13700 ---- 1652.75B ---- 1652.75B 1594.25 +193.75 1400.50 13750 ---- 1699.00B ---- 1699.00B 1640.25 +195.75 1444.50 13800 ---- 1745.50B ---- 1745.50B 1686.25 +197.25 1489.00 13900 ---- 1839.50B ---- 1839.50B 1779.50 +200.50 1579.00 14000 ---- 1934.50B ---- 1934.50B 1874.00 +203.25 1670.75 14100 ---- ---- ---- 1874.75A 1969.25 UNCH ---- 14250 ---- 2175.25B ---- 2175.25B 2113.25 +207.50 1905.75 14500 ---- 2419.25B ---- 2419.25B 2356.25 +210.00 2146.25 14750 ---- 2665.25B ---- 2665.25B 2601.50 +211.25 2390.25 15000 ---- 2912.50B ---- 2912.50B 2848.00 +211.75 2636.25 15250 ---- 3160.25B ---- 3160.25B 3095.50 +212.00 2883.50 15500 ---- 3408.00B ---- 3408.00B 3343.00 +212.00 3131.00 16000 ---- 3881.75B ---- 3881.75B 3838.75 +212.00 3626.75 16500 ---- 4339.75B ---- 4324.00B 4334.75 +212.00 4122.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .45 +.10 .35 6000 ---- ---- ---- ---- .85 +.15 .70 6500 ---- ---- ---- ---- 1.55 +.35 1.20 7000 ---- ---- ---- ---- 2.60 +.50 2.10 7250 ---- ---- ---- ---- 3.35 +.65 2.70 7500 ---- ---- ---- ---- 4.25 +.80 3.45 7750 ---- ---- ---- ---- 5.50 +1.15 4.35 8000 ---- ---- ---- ---- 6.75 +1.25 5.50 8250 ---- ---- ---- ---- 8.50 +1.50 7.00 8500 ---- ---- ---- ---- 11.00 +2.00 9.00 8600 ---- ---- ---- ---- 12.00 +2.00 10.00 8700 ---- ---- ---- ---- 13.50 +2.50 11.00 8750 ---- ---- ---- ---- 14.00 +2.25 11.75 8800 ---- ---- ---- ---- 14.75 +2.50 12.25 8900 ---- 14.00B ---- ---- 16.50 +2.75 13.75 9000 ---- 16.00B ---- 16.00B 18.25 +3.00 15.25 1 9100 ---- 18.75B ---- 17.75B 20.25 +3.25 17.00 9200 ---- 21.25B ---- 20.00B 22.75 +3.75 19.00 9250 ---- 22.50B ---- 21.25B 24.00 +4.00 20.00 9300 ---- 24.00B ---- 22.75B 25.25 +4.00 21.25 9400 ---- 27.50B ---- 26.50B 28.25 +4.50 23.75 9500 ---- 31.25B ---- 31.25B 31.50 +5.00 26.50 9600 ---- 35.75B ---- 35.25B 35.00 +5.25 29.75 9700 ---- 40.00B ---- 40.00B 39.25 +6.00 33.25 9750 ---- 42.50B ---- 42.50B 41.50 +6.50 35.00 9800 ---- 45.50B ---- 45.00B 44.00 +7.00 37.00 9900 ---- 51.25B ---- 51.25B 49.00 +7.50 41.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 221 200 774 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1932.00A 1932.00A 1999.75 -209.75 2209.50 5 10050 ---- ---- 1882.75A 1882.75A 1950.00 -210.00 2160.00 10100 ---- ---- 1833.50A 1833.50A 1900.50 -209.75 2110.25 1 10150 ---- ---- 1784.50A 1784.50A 1851.25 -209.50 2060.75 10200 ---- ---- 1735.50A 1735.50A 1801.75 -209.75 2011.50 10250 ---- ---- 1686.75A 1686.75A 1752.50 -209.50 1962.00 10300 ---- ---- 1638.00A 1638.00A 1703.50 -209.25 1912.75 10350 ---- ---- 1589.50A 1589.50A 1654.50 -209.00 1863.50 10400 ---- ---- 1541.00A 1541.00A 1605.75 -208.50 1814.25 10450 ---- ---- 1493.00A 1493.00A 1557.25 -208.00 1765.25 10500 ---- ---- 1445.00A 1445.00A 1508.75 -207.75 1716.50 2 10550 ---- ---- 1397.25A 1397.25A 1460.25 -207.25 1667.50 10600 ---- ---- 1349.75A 1349.75A 1412.25 -206.75 1619.00 10650 ---- ---- 1302.50A 1302.50A 1364.25 -206.25 1570.50 10700 ---- ---- 1255.75A 1255.75A 1316.50 -205.50 1522.00 5 10750 ---- ---- 1209.25A 1209.25A 1269.00 -205.00 1 1474.00 10800 ---- ---- 1163.25A 1163.25A 1221.75 -204.25 1426.00 2 10850 ---- ---- 1117.50A 1117.50A 1175.00 -203.50 1378.50 10900 ---- ---- 1072.25A 1072.25A 1128.50 -202.50 1331.00 3 10950 ---- ---- 1027.50A 1027.50A 1082.75 -201.25 1284.00 11000 1011.75 1040.00 983.50A 1039.00 1037.25 -200.00 7 1237.25 13 11050 ---- ---- 939.75A 939.75A 992.25 -198.75 1191.00 11100 ---- ---- 896.75A 896.75A 948.00 -197.00 1145.00 2 11150 ---- ---- 854.25A 854.25A 904.00 -195.25 1099.25 11200 ---- ---- 812.50A 812.50A 860.75 -193.25 1054.00 9 11250 ---- ---- 771.50A 771.50A 818.25 -191.00 1009.25 2 11300 ---- ---- 731.25A 731.25A 776.50 -188.50 965.00 15 11350 ---- ---- 691.75A 691.75A 735.50 -185.75 921.25 11400 ---- ---- 653.00A 653.00A 695.25 -183.00 1 878.25 5 11450 ---- ---- 615.00A 615.00A 656.00 -179.75 835.75 1 11500 599.00 599.00 578.00A 584.00A 617.50 -176.25 3 793.75 36 11550 ---- ---- 541.75A 541.75A 579.75 -172.75 752.50 1 11600 ---- ---- 506.25A 506.25A 543.25 -168.75 2 712.00 6 11650 ---- ---- 471.75A 471.75A 507.50 -164.75 672.25 11700 ---- ---- 438.50A 438.50A 472.50 -160.75 2 633.25 14 11750 ---- ---- 406.00A 406.00A 438.75 -156.25 595.00 11800 404.75 404.75 374.75A 407.50B 406.00 -151.75 10 557.75 1 11 11850 ---- ---- 344.50A 344.50A 374.25 -147.00 521.25 11900 328.25 328.25 315.50A 357.25B 343.25 -142.50 8 485.75 5 11950 302.25 315.00 287.50A 315.50B 313.75 -137.50 33 451.25 3 2 12000 404.00 415.50B 261.00A 295.25B 285.25 -132.50 35 417.75 20 63 12050 ---- ---- 235.50A 235.50A 258.00 -127.50 385.50 151 150 12100 350.00 352.75B 211.75A 234.25B 232.25 -122.00 12 354.25 2 11 12150 270.50 270.50 189.25A 190.00A 208.00 -116.00 28 324.00 4 5 12200 192.75 196.25 168.25A 193.00B 185.25 -110.00 26 295.25 5 17 12250 184.50 184.50 149.00A 176.75B 164.25 -103.50 12 267.75 1 6 12300 231.00 231.00 131.00A 131.00A 144.75 -96.75 33 241.50 71 47 12350 174.00 174.00 114.75A 132.25B 126.75 -90.00 9 216.75 18 6 12400 108.25 111.00 99.00 111.00B 110.50 -83.25 9 193.75 18 27 12450 92.50 92.50 86.75A 104.50B 96.00 -76.00 3 172.00 5 1 12500 139.50 151.00B 75.00A 86.25A 83.00 -69.00 24 152.00 32 83 12550 ---- ---- 64.50A 64.50A 71.25 -62.25 133.50 2 12600 106.00 106.00 55.25A 61.75A 61.00 -55.75 62 116.75 21 62 12650 52.00 52.00 47.25A 52.50B 52.00 -49.50 1 101.50 37 6 12700 70.00 70.00 40.25A 40.25A 44.25 -43.50 8 87.75 9 26 12750 57.25 57.25 34.00A 34.00A 37.50 -38.00 50 75.50 1 13 12800 35.00 35.00 29.00A 29.00A 31.50 -33.00 10 64.50 1 30 12850 44.75 44.75 24.00A 24.00A 26.50 -28.50 26 55.00 5 12900 38.00 38.00 18.50 22.25B 22.00 -24.75 21 46.75 2 36 12950 23.50 23.50 17.25A 17.25A 18.25 -21.25 2 39.50 2 13000 23.75 23.75 14.00A 14.25A 15.25 -18.00 30 33.25 16 238 13050 ---- ---- 12.25A 12.25A 12.75 -15.25 28.00 13 13100 11.00 11.50 10.00A 10.00A 10.50 -13.00 24 23.50 1 38 13150 ---- ---- 8.75A 8.75A 8.75 -10.75 19.50 13200 14.00 14.00 7.50A 7.50A 7.25 -9.00 18 16.25 5 29 13250 ---- ---- 6.25A 6.25A 6.00 -7.75 13.75 1 10 13300 ---- ---- 5.50A 5.50A 5.25 -6.00 1 11.25 1 24 13350 ---- ---- 4.50A 4.50A 4.35 -5.15 1 9.50 3 13400 ---- ---- 3.90A 3.90A 3.70 -4.30 8.00 1 97 13450 ---- ---- 3.35A 3.35A 3.15 -3.60 6.75 13500 ---- ---- 2.95A 2.95A 2.70 -2.80 5.50 1 15 13550 ---- ---- 2.60A 2.60A 2.35 -2.35 4.70 13600 ---- ---- 2.30A 2.30A 2.05 -1.95 4.00 30 13650 ---- ---- 2.05A 2.05A 1.75 -1.65 3.40 13700 ---- ---- 1.80A 1.80A 1.55 -1.35 2.90 1 13750 ---- ---- 1.65A 1.65A 1.40 -1.10 2.50 2 13800 ---- ---- 1.50A 1.50A 1.25 -.90 2.15 7 13850 ---- ---- 1.35A 1.35A 1.10 -.80 1.90 13900 ---- ---- 1.25A 1.25A 1.00 -.65 1.65 8 24 13950 ---- ---- 1.15A 1.15A .90 -.55 1.45 14000 ---- ---- 1.05A 1.05A .80 -.50 1.30 19 14100 ---- ---- .95A .95A .70 -.30 1.00 14200 ---- ---- ---- ---- .60 -.20 .80 14250 ---- ---- ---- ---- .55 -.20 .75 14300 ---- ---- ---- ---- .50 -.15 .65 1 14400 ---- ---- ---- ---- .45 -.10 .55 14500 ---- ---- ---- ---- .40 -.05 .45 9 14600 ---- ---- ---- ---- .35 -.05 .40 1 14700 ---- ---- ---- ---- .30 UNCH .30 14750 ---- ---- ---- ---- .30 UNCH .30 15000 ---- ---- ---- ---- .25 +.05 .20 9 15250 ---- ---- ---- ---- .20 +.05 .15 15500 ---- ---- ---- ---- .15 +.05 .10 1 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- 9447.00A 9447.00A 9497.00 -210.50 9707.50 3000 ---- ---- 8946.50A 8946.50A 8997.00 -210.50 9207.50 3500 ---- ---- 8444.00A 8444.00A 8497.00 -210.50 8707.50 4000 ---- ---- 7945.50A 7945.50A 7997.00 -210.50 8207.50 4500 ---- ---- 7444.00A 7444.00A 7497.00 -210.50 7707.50 5000 ---- ---- 6946.75A 6946.75A 6997.00 -210.50 7207.50 5500 ---- ---- 6443.75A 6443.75A 6497.00 -210.50 6707.50 6000 ---- ---- 5944.00A 5944.00A 5997.00 -210.50 6207.50 6500 ---- ---- 5443.75A 5443.75A 5497.00 -210.50 5707.50 6600 ---- ---- 5345.25A 5345.25A 5397.00 -210.50 5607.50 6700 ---- ---- 5245.00A 5245.00A 5297.00 -210.50 5507.50 6800 ---- ---- 5145.00A 5145.00A 5197.00 -210.50 5407.50 6900 ---- ---- 5043.50A 5043.50A 5097.00 -210.50 5307.50 7000 ---- ---- 4945.00A 4945.00A 4997.00 -210.50 5207.50 7100 ---- ---- 4846.50A 4846.50A 4897.00 -210.50 5107.50 7200 ---- ---- 4743.75A 4743.75A 4797.00 -210.50 5007.50 7250 ---- ---- 4696.00A 4696.00A 4747.00 -210.50 4957.50 7300 ---- ---- 4645.00A 4645.00A 4697.00 -210.50 4907.50 7400 ---- ---- 4543.50A 4543.50A 4597.00 -210.50 4807.50 7500 ---- ---- 4443.50A 4443.50A 4497.00 -210.50 4707.50 7600 ---- ---- 4343.50A 4343.50A 4397.00 -210.50 4607.50 7700 ---- ---- 4243.50A 4243.50A 4297.00 -210.50 4507.50 7750 ---- ---- 4196.25A 4196.25A 4247.00 -210.50 4457.50 7800 ---- ---- 4143.50A 4143.50A 4197.00 -210.50 4407.50 7900 ---- ---- 4043.50A 4043.50A 4097.00 -210.50 4307.50 8000 ---- ---- 3943.50A 3943.50A 3997.00 -210.50 4207.50 8100 ---- ---- 3843.50A 3843.50A 3897.00 -210.50 4107.50 8200 ---- ---- 3743.50A 3743.50A 3797.00 -210.50 4007.50 8250 ---- ---- 3693.50A 3693.50A 3747.00 -210.50 3957.50 8300 ---- ---- 3643.50A 3643.50A 3697.00 -210.50 3907.50 8400 ---- ---- 3543.25A 3543.25A 3597.00 -210.50 3807.50 8500 ---- ---- 3443.25A 3443.25A 3497.00 -210.50 3707.50 8600 ---- ---- 3344.75A 3344.75A 3397.00 -210.50 3607.50 8700 ---- ---- 3243.50A 3243.50A 3297.00 -210.50 3507.50 8750 ---- ---- 3195.75A 3195.75A 3247.00 -210.50 3457.50 8800 ---- ---- 3143.25A 3143.25A 3197.00 -210.50 3407.50 8900 ---- ---- 3043.25A 3043.25A 3097.00 -210.50 3307.50 9000 ---- ---- 2946.00A 2946.00A 2997.00 -210.50 3207.50 9100 ---- ---- 2843.50A 2843.50A 2897.00 -210.50 3107.50 9200 ---- ---- 2743.50A 2743.50A 2797.00 -210.50 3007.50 9250 ---- ---- 2696.50A 2696.50A 2747.00 -210.50 2957.50 9300 ---- ---- 2643.75A 2643.75A 2697.00 -210.50 2907.50 9400 ---- ---- 2544.25A 2544.25A 2597.25 -210.25 2807.50 1 9500 ---- ---- 2447.25A 2447.25A 2497.25 -210.25 2707.50 9600 ---- ---- 2345.00A 2345.00A 2397.50 -210.25 2607.75 9700 ---- ---- 2228.75A 2228.75A 2298.00 -210.00 2508.00 9750 ---- ---- 2179.00A 2179.00A 2248.25 -210.00 2458.25 9800 ---- ---- 2129.50A 2129.50A 2198.50 -210.00 2408.50 1 9850 ---- ---- 2080.00A 2080.00A 2148.75 -210.00 2358.75 9900 ---- ---- 2030.75A 2030.75A 2099.00 -210.00 2309.00 9950 ---- ---- 1981.25A 1981.25A 2049.25 -210.00 2259.25 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 2193.50A 2193.50A 2245.00 -193.00 2438.00 2 10500 ---- ---- 1768.25A 1768.25A 1815.25 -183.00 1998.25 1 11000 ---- ---- 1373.50A 1373.50A 1415.50 -168.00 1583.50 4 11500 1025.00 1044.00 1015.50A 1064.50B 1051.75 -149.50 2 1201.25 3 12000 ---- ---- 703.25A 703.25A 730.75 -128.00 858.75 26 12500 525.00 533.00 446.75A 466.00B 465.25 -101.00 8 566.25 3 40 13000 322.00 322.00 253.00 266.50B 265.75 -72.25 15 338.00 8 37 13500 132.00 133.00 130.50A 130.50A 135.25 -45.50 8 180.75 18 14000 64.75 64.75 62.00A 62.00A 63.50 -23.00 9 86.50 1 26 14500 ---- ---- 29.00A 29.00A 28.50 -9.75 38.25 2 16 15000 ---- ---- 14.50A 14.50A 13.50 -4.00 17.50 2 15500 ---- ---- 8.00A 8.00A 7.25 -1.75 9.00 3 16000 ---- ---- 5.25A 5.25A 4.50 -1.00 5.50 4 16500 ---- ---- ---- ---- 3.05 -.55 3.60 2500 ---- ---- 9625.50A 9625.50A 9629.75 -213.25 9843.00 3 3000 ---- ---- 9089.00A 9089.00A 9129.75 -213.25 9343.00 3500 ---- ---- 8588.75A 8588.75A 8629.75 -213.25 8843.00 4000 ---- ---- 8088.75A 8088.75A 8129.75 -213.25 8343.00 4500 ---- ---- 7588.75A 7588.75A 7629.75 -213.25 7843.00 5000 ---- ---- 7088.50A 7088.50A 7129.75 -213.25 7343.00 5500 ---- ---- 6588.50A 6588.50A 6629.75 -213.25 6843.00 6000 ---- ---- 6088.50A 6088.50A 6129.75 -213.25 6343.00 6500 ---- ---- 5588.50A 5588.50A 5629.75 -213.25 5843.00 7000 5160.00 5160.00 5125.25A 5125.25A 5129.75 -213.25 3 5343.00 3 7500 ---- ---- 4589.50A 4589.50A 4630.00 -213.00 4843.00 8000 ---- ---- 4071.50A 4071.50A 4134.75 -210.00 4344.75 8500 ---- ---- 3585.25A 3585.25A 3646.75 -206.50 3853.25 9000 ---- ---- 3108.00A 3108.00A 3166.75 -203.00 3369.75 1 9500 ---- ---- 2642.50A 2642.50A 2698.00 -198.75 2896.75 52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 557 450 1552 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 7.25B ---- 7.25B 5.25 +.45 4.80 34 10050 ---- 8.00B ---- 8.00B 5.75 +.50 5.25 10100 8.75 9.00B 7.00A 7.00A 6.25 +.50 4 5.75 1 2 10150 ---- 9.75B ---- 9.75B 6.75 +.50 6.25 10200 ---- 10.75B ---- 10.75B 7.50 +.75 6.75 18 10250 ---- 12.00B ---- 12.00B 8.25 +.75 7.50 10300 14.00 14.00 10.00A 10.00A 9.25 +1.00 1 8.25 4 10350 ---- 14.75B ---- 14.75B 10.25 +1.25 9.00 10400 ---- 16.50B ---- 16.50B 11.50 +1.75 9.75 20 10450 ---- 18.25B ---- 18.25B 12.75 +2.00 10.75 10500 ---- 20.25B ---- 20.25B 14.25 +2.50 11.75 17 31 10550 ---- 22.50B ---- 22.50B 15.75 +2.75 13.00 10600 ---- 25.00B ---- 25.00B 17.75 +3.50 1 14.25 13 23 10650 ---- 27.75B ---- 27.75B 19.50 +3.75 15.75 10700 ---- 31.00B ---- 31.00B 21.75 +4.50 17.25 1 15 10750 ---- 34.50B ---- 34.50B 24.25 +5.00 19.25 10800 ---- 38.25B ---- 38.25B 27.00 +5.75 21.25 2 4 10850 ---- 42.50B ---- 42.50B 30.25 +6.75 23.50 10900 41.00 47.25B 41.00 47.25B 33.75 +7.75 1 26.00 6 7 10950 ---- 52.50B ---- 52.50B 37.75 +8.75 29.00 11000 53.00 58.75 46.00 41.75A 42.25 +10.00 23 32.25 8 70 11050 ---- 64.50B ---- 64.50B 47.25 +11.50 35.75 11100 50.50 72.00 50.50 65.00B 52.75 +13.00 24 39.75 44 11150 ---- 79.00B ---- 79.00B 58.75 +14.75 44.00 11200 78.25 87.25B 78.25 80.00B 65.50 +16.75 6 48.75 2 8 11250 ---- 96.00B ---- 96.00B 73.00 +19.25 1 53.75 21 11300 69.00 105.75B 69.00 90.75B 81.00 +21.50 15 59.50 21 51 11350 ---- 116.00B ---- 116.00B 90.00 +24.25 65.75 1 1 11400 120.00 127.25B 120.00 95.75A 99.50 +27.00 1 72.50 1 22 11450 126.00 139.25B 126.00 106.00A 110.00 +30.25 2 79.75 11500 100.75 152.00B 100.75 135.25B 121.50 +33.75 84 87.75 116 148 11550 ---- 166.00B ---- 166.00B 133.75 +37.25 96.50 2 11600 124.75 180.75B 124.75 124.00A 147.00 +41.00 3 106.00 5 15 11650 130.50 196.50B 130.50 129.75A 161.25 +45.25 5 116.00 25 54 11700 211.00 213.25B 182.25 169.25A 176.25 +49.25 12 127.00 13 16 11750 ---- 231.00B ---- 231.00B 192.25 +53.75 3 138.50 4 14 11800 223.00 250.00B 207.25 207.25 209.50 +58.25 12 151.25 5 36 11850 ---- 270.00B ---- 270.00B 227.50 +62.75 164.75 11 11900 276.50 291.00B 276.50 291.00B 246.50 +67.50 27 179.00 9 27 11950 281.25 313.50B 281.25 257.25A 266.75 +72.25 6 194.50 12 13 12000 218.25 337.00B 218.25 288.00A 288.25 +77.50 42 210.75 14 98 12050 342.00 361.75B 300.00 337.75B 311.00 +82.75 3 228.25 7 12100 300.25 387.75B 300.25 324.50A 335.00 +88.00 8 247.00 9 24 12150 ---- 415.50B ---- 415.50B 360.75 +94.00 266.75 5 2 12200 404.00 444.50B 381.00 419.00B 387.75 +100.00 11 287.75 17 19 12250 459.50 475.00B 459.50 404.00A 416.50 +106.50 1 310.00 31 12300 ---- 507.25B ---- 507.25B 447.00 +113.25 3 333.75 1 16 12350 ---- 540.75B ---- 540.75B 479.00 +120.00 359.00 2 12400 417.00 576.00B 417.00 576.00B 512.75 +127.00 15 385.75 5 8 12450 ---- 612.75B ---- 612.75B 548.00 +134.00 414.00 12500 635.00 650.75B 635.00 569.00A 584.75 +141.00 3 443.75 3 48 12550 ---- 690.00B ---- 690.00B 623.25 +148.00 475.25 3 12600 ---- 730.50B ---- 730.50B 662.75 +154.50 508.25 3 42 12650 ---- 772.25B ---- 772.25B 703.75 +160.75 543.00 10 12700 ---- 814.75B ---- 814.75B 745.75 +166.75 579.00 9 12750 ---- 858.50B ---- 858.50B 789.00 +172.25 616.75 2 3 12800 ---- 903.00B ---- 903.00B 833.00 +177.25 655.75 11 12850 916.00 948.25B 916.00 876.00A 877.75 +181.75 1 696.00 1 12900 ---- 994.00B ---- 994.00B 923.25 +185.50 737.75 25 12950 ---- 1040.50B ---- 1040.50B 969.50 +189.25 780.25 1 13000 ---- 1087.50B ---- 1087.50B 1016.50 +192.50 824.00 14 13050 ---- 1134.75B ---- 1134.75B 1063.75 +195.00 868.75 13100 ---- 1182.75B ---- 1182.75B 1111.50 +197.50 914.00 1 13150 ---- 1231.00B ---- 1231.00B 1159.75 +199.50 960.25 13200 ---- 1279.50B ---- 1279.50B 1208.50 +201.50 1007.00 13250 ---- 1328.25B ---- 1328.25B 1257.25 +203.00 1054.25 1 5 13300 ---- 1377.25B ---- 1377.25B 1306.25 +204.25 1102.00 6 13350 ---- 1426.50B ---- 1426.50B 1355.50 +205.50 1150.00 13400 ---- 1476.00B ---- 1476.00B 1404.75 +206.25 1198.50 3 13450 ---- 1525.50B ---- 1525.50B 1454.25 +207.00 1247.25 13500 ---- 1573.50B ---- 1573.50B 1504.00 +208.00 1296.00 17 13550 ---- 1607.50B ---- 1607.50B 1553.75 +208.50 1345.25 13600 ---- 1657.25B ---- 1657.25B 1603.50 +209.00 1394.50 3 13650 ---- 1707.25B ---- 1702.75B 1653.25 +209.25 1444.00 13700 ---- 1755.75B ---- 1754.25B 1703.25 +209.75 1493.50 1 13750 ---- 1805.75B ---- 1804.50B 1753.00 +209.75 1543.25 13800 ---- 1855.75B ---- 1855.75B 1803.00 +210.00 1593.00 13850 ---- 1907.25B ---- 1907.25B 1853.00 +210.25 1642.75 13900 ---- 1955.75B ---- 1955.75B 1903.00 +210.25 1692.75 13950 ---- 2004.50B ---- 2004.50B 1953.00 +210.50 1742.50 14000 ---- 2057.25B ---- 2057.25B 2003.00 +210.50 1792.50 8 14100 ---- 2157.00B ---- 2157.00B 2103.00 +210.50 1892.50 14200 ---- 2255.50B ---- 2255.50B 2203.00 +210.50 1992.50 14250 ---- 2304.00B ---- 2299.25B 2253.00 +210.50 2042.50 14300 ---- 2356.75B ---- 2356.75B 2303.00 +210.50 2092.50 14400 ---- 2455.25B ---- 2455.25B 2403.00 +210.50 2192.50 1 14500 ---- 2556.75B ---- 2556.75B 2503.00 +210.50 2292.50 14600 ---- 2654.00B ---- 2654.00B 2603.00 +210.50 2392.50 14700 ---- 2756.75B ---- 2756.75B 2703.00 +210.50 2492.50 14750 ---- 2806.75B ---- 2802.00B 2753.00 +210.50 2542.50 15000 ---- 3056.75B ---- 3056.75B 3003.00 +210.50 2792.50 1 15250 ---- 3306.75B ---- 3306.75B 3253.00 +210.50 3042.50 15500 ---- 3555.25B ---- 3555.25B 3503.00 +210.50 3292.50 2 16000 ---- 4054.00B ---- 4054.00B 4003.00 +210.50 3792.50 16500 ---- 4556.50B ---- 4556.50B 4503.00 +210.50 4292.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.10 .10 5500 ---- ---- ---- ---- CAB -.15 .15 6000 ---- ---- ---- ---- .05 -.15 .20 6500 ---- ---- ---- ---- .05 -.25 .30 3 6600 ---- ---- ---- ---- .10 -.20 .30 6700 ---- ---- ---- ---- .10 -.20 .30 6800 ---- ---- ---- ---- .10 -.25 .35 6900 ---- ---- ---- ---- .10 -.25 .35 7000 ---- ---- ---- ---- .15 -.20 .35 6 7100 ---- ---- ---- ---- .15 -.20 .35 7200 ---- ---- ---- ---- .15 -.25 .40 7250 ---- ---- ---- ---- .20 -.20 .40 7300 ---- ---- ---- ---- .20 -.20 .40 7400 ---- ---- ---- ---- .20 -.20 .40 7500 ---- ---- ---- ---- .25 -.15 .40 23 7600 ---- ---- ---- ---- .25 -.15 .40 7700 ---- ---- ---- ---- .30 -.10 .40 7750 ---- ---- ---- ---- .30 -.10 .40 7800 ---- ---- ---- ---- .35 -.10 .45 7900 ---- ---- ---- ---- .35 -.10 .45 8000 ---- ---- ---- ---- .40 -.05 .45 13 8100 ---- ---- ---- ---- .45 -.05 .50 8200 ---- ---- ---- ---- .50 UNCH .50 8250 ---- ---- ---- ---- .55 UNCH .55 8300 ---- ---- ---- ---- .55 -.05 .60 8400 ---- ---- ---- ---- .65 UNCH .65 8500 ---- ---- ---- ---- .70 -.05 .75 10 8600 ---- ---- ---- ---- .80 UNCH .80 1 8700 ---- ---- ---- ---- .85 -.05 .90 8750 ---- ---- ---- ---- .90 -.05 .95 8800 ---- ---- ---- ---- .95 -.05 1.00 2 8900 ---- 1.15B ---- 1.15B 1.10 UNCH 1.10 9000 ---- 1.40B ---- 1.40B 1.25 UNCH 1.25 27 9100 ---- 1.65B ---- 1.60B 1.45 +.05 1.40 1 9200 ---- 1.95B ---- 1.95B 1.65 +.05 1.60 1 9250 ---- 2.10B ---- 2.10B 1.75 +.05 1.70 9300 ---- 2.25B ---- 2.20B 1.90 +.10 1.80 5 9400 ---- 2.65B ---- 2.60B 2.15 +.10 2.05 9500 ---- 3.15B ---- 3.15B 2.50 +.20 2.30 50 9600 ---- 3.70B ---- 3.70B 2.90 +.25 2.65 4 9700 ---- 4.40B ---- 4.40B 3.40 +.35 3.05 2 9750 ---- 4.80B ---- 4.80B 3.65 +.35 3.30 9800 ---- 5.00B ---- 5.00B 3.90 +.35 3.55 8 9850 ---- 5.50B ---- 5.50B 4.20 +.40 3.80 9900 ---- 6.00B ---- 6.00B 4.50 +.40 4.10 18 9950 ---- 6.75B ---- 6.75B 4.85 +.40 4.45 2 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 140.00 147.75B 140.00 137.00A 135.75 +18.75 1 117.00 4 25 10500 203.00 219.75 203.00 201.75A 202.25 +28.25 2 174.00 3 16 11000 274.00 321.25B 274.00 300.25A 298.00 +43.00 3 255.00 6 29 11500 425.00 459.00B 425.00 424.25A 429.00 +61.25 1 367.75 3 138 12000 633.00 642.00B 605.00 605.75A 602.50 +82.75 10 519.75 7 50 12500 ---- 880.00B ---- 880.00B 831.50 +110.00 1 721.50 3 16 13000 ---- 1183.00B ---- 1183.00B 1126.50 +138.75 987.75 1 2 13500 ---- 1553.75B ---- 1553.75B 1491.75 +166.25 1325.50 6 14000 ---- 1983.00B ---- 1983.00B 1917.25 +189.50 1727.75 14500 ---- 2450.50B ---- 2450.50B 2382.25 +203.75 2178.50 1 15000 ---- 2939.75B ---- 2939.75B 2871.00 +211.00 2660.00 3 15500 ---- 3375.75B ---- 3365.25B 3370.25 +213.25 3157.00 2 16000 ---- 3912.25B ---- 3912.00B 3870.25 +213.25 3657.00 16500 ---- 4412.50B ---- 4412.25B 4370.25 +213.25 4157.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .40 UNCH .40 4500 ---- ---- ---- ---- .80 UNCH .80 5000 ---- ---- ---- ---- 1.60 +.20 1.40 1 5500 ---- ---- ---- ---- 2.80 +.40 2.40 1 6000 ---- ---- ---- ---- 4.70 +.95 3.75 5 6500 ---- 6.50B ---- 6.50B 7.50 +1.75 5.75 5 7000 ---- 10.75B ---- 10.75B 12.00 +3.00 9.00 2 7500 ---- 17.50B ---- 17.50B 18.50 +4.25 14.25 2 8000 ---- 29.75B ---- 29.75B 27.50 +5.25 22.25 7 8500 ---- 43.25B ---- 43.25B 41.50 +7.25 34.25 9 9000 ---- 65.75B ---- 65.75B 62.00 +10.25 2 51.75 3 11 9500 ---- 99.00B ---- 99.00B 91.75 +13.50 78.25 6 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 338 369 1644 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- 1950.00A 1950.00A 1995.00 -210.00 2205.00 10050 ---- ---- 1897.75A 1897.75A 1945.00 -210.00 2155.00 10100 ---- ---- 1847.00A 1847.00A 1895.00 -210.25 2105.25 10150 ---- ---- 1800.50A 1800.50A 1845.25 -210.00 2055.25 10200 ---- ---- 1750.50A 1750.50A 1795.25 -210.25 2005.50 10250 ---- ---- 1699.75A 1699.75A 1745.50 -210.00 1955.50 10300 ---- ---- 1650.50A 1650.50A 1695.50 -210.25 1905.75 10350 ---- ---- 1601.00A 1601.00A 1645.50 -210.25 1855.75 10400 ---- ---- 1550.75A 1550.75A 1595.75 -210.25 1806.00 10450 ---- ---- 1501.00A 1501.00A 1545.75 -210.25 1756.00 10500 ---- ---- 1451.25A 1451.25A 1496.00 -210.25 1706.25 10550 ---- ---- 1401.50A 1401.50A 1446.25 -210.25 1656.50 10600 ---- ---- 1352.25A 1352.25A 1396.25 -210.25 1606.50 10650 ---- ---- 1302.75A 1302.75A 1346.50 -210.25 1556.75 10700 ---- ---- 1253.75A 1253.75A 1296.75 -210.25 1507.00 10750 ---- ---- 1203.75A 1203.75A 1247.00 -210.25 1457.25 10800 ---- ---- 1154.00A 1154.00A 1197.25 -210.25 1407.50 10850 ---- ---- 1103.75A 1103.75A 1147.75 -210.25 1358.00 10900 ---- ---- 1056.25A 1056.25A 1098.00 -210.25 1308.25 10950 ---- ---- 1008.00A 1008.00A 1048.50 -210.25 1258.75 11000 ---- ---- 958.50A 958.50A 999.25 -210.00 1209.25 11050 ---- ---- 907.50A 907.50A 950.00 -209.75 1159.75 11100 ---- ---- 835.50A 835.50A 901.00 -209.50 1110.50 11150 ---- ---- 788.00A 788.00A 852.00 -209.50 1061.50 11200 ---- ---- 741.00A 741.00A 803.75 -208.75 1012.50 11250 ---- ---- 694.00A 694.00A 755.50 -208.25 963.75 11300 ---- ---- 648.50A 648.50A 707.75 -207.50 915.25 11350 ---- ---- 603.00A 603.00A 660.75 -206.25 867.00 11400 ---- 820.00B 559.00A 559.00A 614.25 -205.00 819.25 11450 ---- 772.00B 515.50A 515.50A 568.75 -203.00 771.75 11500 ---- 725.50B 473.50A 473.50A 523.75 -201.25 725.00 11550 ---- 679.00B 433.00A 433.00A 480.25 -198.50 678.75 11600 ---- ---- 393.50A 393.50A 437.50 -195.50 633.00 11650 ---- ---- 355.50A 355.50A 396.50 -191.75 588.25 11700 ---- ---- 319.00A 319.00A 356.75 -187.75 544.50 11750 ---- ---- 284.00A 284.00A 318.50 -183.00 501.50 11800 ---- ---- 251.00A 251.00A 282.25 -177.50 459.75 11850 ---- ---- 219.50A 219.50A 248.00 -171.25 419.25 11900 ---- ---- 190.00A 190.00A 215.75 -164.00 379.75 11950 177.00 177.00 163.25A 203.75B 185.75 -156.25 2 342.00 12000 159.00 168.50 137.75A 137.75A 158.00 -147.75 6 305.75 12050 ---- ---- 114.75A 114.75A 132.75 -138.25 271.00 12100 105.00 105.00 94.25A 125.25B 110.25 -128.00 1 238.25 6 6 12150 95.75 95.75 76.25A 76.25A 90.25 -117.25 1 207.50 16 15 12200 175.00 175.00 60.75A 106.25B 72.75 -106.25 2 179.00 4 2 12250 56.25 153.00B 47.75A 69.25B 57.75 -94.75 1 152.50 2 1 12300 105.00 129.00B 37.00A 37.00A 45.25 -83.25 3 128.50 3 6 12350 ---- ---- 28.50A 28.50A 34.75 -72.25 107.00 2 7 12400 ---- ---- 21.50A 21.50A 26.50 -61.25 87.75 83 12450 ---- ---- 16.25A 16.25A 19.75 -51.25 71.00 31 40 12500 16.00 16.00 12.25A 16.50B 14.75 -42.00 3 56.75 23 24 12550 ---- ---- 9.25A 9.25A 10.75 -34.00 44.75 2 5 12600 ---- ---- 7.00A 7.00A 8.00 -26.75 34.75 2 86 12650 ---- ---- 5.25A 5.25A 5.75 -21.00 26.75 6 38 12700 5.00 5.50 3.75A 3.75A 4.30 -15.95 15 20.25 1 28 12750 ---- ---- 2.80A 2.80A 3.20 -12.05 15.25 15 12800 ---- ---- 2.10A 2.10A 2.40 -9.10 11.50 1 12850 ---- ---- 1.60A 1.60A 1.80 -6.70 8.50 15 12900 ---- ---- 1.25A 1.25A 1.40 -4.85 6.25 17 12950 ---- ---- 1.00A 1.00A 1.10 -3.55 4.65 7 13000 ---- ---- .80A .80A .85 -2.60 2 3.45 11 13050 ---- ---- .65A .65A .70 -1.85 2.55 4 13100 ---- ---- .60A .60A .55 -1.35 1 1.90 1 13150 ---- ---- .50A .50A .45 -.95 1.40 30 13200 ---- ---- .50A .50A .35 -.70 1.05 2 13250 ---- ---- .45A .45A .30 -.45 .75 13300 ---- ---- .40A .40A .25 -.30 .55 1 13350 ---- ---- ---- ---- .20 -.20 .40 13400 ---- ---- ---- ---- .20 -.10 .30 2 13450 ---- ---- ---- ---- .15 -.05 .20 13500 ---- ---- ---- ---- .15 UNCH .15 5 13550 ---- ---- ---- ---- .10 UNCH .10 2 13600 ---- ---- ---- ---- .10 UNCH .10 15 13650 ---- ---- ---- ---- .10 +.05 .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 4 13800 ---- ---- ---- ---- .05 +.05 CAB 4 13850 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 2 CAB 3 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 56 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9442.75A 9442.75A 9485.25 -209.00 9694.25 3000 ---- ---- 8943.50A 8943.50A 8985.75 -209.25 9195.00 3500 ---- ---- 8443.25A 8443.25A 8486.50 -209.00 8695.50 4000 ---- ---- 7943.75A 7943.75A 7987.00 -209.25 8196.25 4500 ---- ---- 7444.25A 7444.25A 7487.75 -209.25 7697.00 5000 ---- ---- 6944.75A 6944.75A 6988.25 -209.50 7197.75 5500 ---- ---- 6444.25A 6444.25A 6489.00 -209.25 6698.25 6000 ---- ---- 5946.00A 5946.00A 5989.50 -209.50 6199.00 6500 ---- ---- 5445.75A 5445.75A 5490.25 -209.50 5699.75 7000 ---- ---- 4944.25A 4944.25A 4990.75 -209.75 5200.50 7250 ---- ---- 4697.00A 4697.00A 4741.25 -209.50 4950.75 7500 ---- ---- 4447.00A 4447.00A 4491.50 -209.50 4701.00 7750 ---- ---- 4197.25A 4197.25A 4241.75 -209.75 4451.50 8000 ---- ---- 3945.00A 3945.00A 3992.00 -209.75 4201.75 8250 ---- ---- 3697.75A 3697.75A 3742.50 -209.75 3952.25 8400 ---- ---- 3548.00A 3548.00A 3592.50 -209.75 3802.25 8500 ---- ---- 3447.25A 3447.25A 3492.75 -209.75 3702.50 8600 ---- ---- 3347.75A 3347.75A 3392.75 -210.00 3602.75 8700 ---- ---- 3247.75A 3247.75A 3293.00 -209.75 3502.75 8750 ---- ---- 3198.00A 3198.00A 3243.00 -210.00 3453.00 8800 ---- ---- 3148.00A 3148.00A 3193.00 -210.00 3403.00 8900 ---- ---- 3048.50A 3048.50A 3093.25 -209.75 3303.00 9000 ---- ---- 2948.50A 2948.50A 2993.50 -209.75 3203.25 9100 ---- ---- 2848.25A 2848.25A 2893.50 -210.00 3103.50 9200 ---- ---- 2748.75A 2748.75A 2793.75 -209.75 3003.50 9250 ---- ---- 2696.50A 2696.50A 2743.75 -210.00 2953.75 9300 ---- ---- 2648.50A 2648.50A 2693.75 -210.00 2903.75 9400 ---- ---- 2549.00A 2549.00A 2594.00 -210.00 2804.00 9500 ---- ---- 2448.75A 2448.75A 2494.00 -210.00 2704.00 9600 ---- ---- 2349.25A 2349.25A 2394.25 -210.00 2604.25 9650 ---- ---- 2299.00A 2299.00A 2344.25 -210.00 2554.25 9700 ---- ---- 2246.25A 2246.25A 2294.50 -210.00 2504.50 9750 ---- ---- 2199.50A 2199.50A 2244.50 -210.00 2454.50 9800 ---- ---- 2149.75A 2149.75A 2194.50 -210.00 2404.50 9850 ---- ---- 2099.00A 2099.00A 2144.75 -210.00 2354.75 9900 ---- ---- 2049.50A 2049.50A 2094.75 -210.00 2304.75 9950 ---- ---- 1998.75A 1998.75A 2044.75 -210.25 2255.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 99 535 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .35 -.15 .50 23 10050 ---- ---- ---- ---- .40 -.15 .55 10100 ---- ---- ---- ---- .40 -.20 .60 10150 ---- ---- ---- ---- .45 -.20 .65 10200 ---- ---- ---- ---- .50 -.20 .70 1 10250 ---- .80B ---- .80B .55 -.20 .75 10300 ---- .95B ---- .90B .60 -.20 .80 1 10350 ---- 1.05B ---- 1.05B .65 -.20 .85 10400 ---- 1.25B ---- 1.20B .70 -.25 .95 10450 ---- 1.45B ---- 1.45B .75 -.25 1.00 10500 ---- 1.65B ---- 1.65B .85 -.25 1.10 7 10550 ---- 1.95B ---- 1.95B .95 -.25 1.20 10600 1.80 2.25B 1.40A 2.25B 1.05 -.25 1 1.30 4 4 10650 ---- 2.65B ---- 2.65B 1.20 -.25 1.45 10700 ---- 3.10B ---- 3.10B 1.35 -.25 3 1.60 1 1 10750 ---- 3.60B ---- 3.60B 1.55 -.25 1.80 10800 ---- 4.20B ---- 4.20B 1.75 -.25 1 2.00 3 7 10850 ---- 4.90B ---- 4.90B 2.05 -.20 2.25 10900 ---- 5.75B ---- 5.75B 2.40 -.20 1 2.60 43 10950 ---- 6.75B ---- 6.75B 2.85 -.10 2.95 4 11000 ---- 8.00B ---- 8.00B 3.40 UNCH 3.40 5 11050 ---- 9.50B ---- 9.50B 4.10 +.15 3.95 11100 7.50 11.25B 5.50A 5.50A 5.00 +.40 1 4.60 2 11150 ---- 13.50B ---- 13.50B 6.25 +.75 1 5.50 11200 9.25 16.50B 7.75 7.75 7.50 +1.25 95 6.25 109 11250 ---- 19.75B ---- 19.75B 9.50 +2.00 7.50 11300 ---- 24.00B ---- 24.00B 11.75 +2.75 9.00 3 11350 ---- 28.75B ---- 28.75B 14.50 +3.75 10.75 3 11400 29.75 34.50B 18.75 17.75A 18.00 +5.25 7 12.75 4 11450 33.25 41.25B 32.25 22.00A 22.25 +6.75 5 15.50 40 11500 39.00 49.00B 38.50 27.25A 27.50 +9.00 2 18.50 4 46 11550 ---- 58.00B ---- 58.00B 33.75 +11.75 22.00 3 11600 ---- 68.50B ---- 68.50B 41.00 +14.50 1 26.50 6 11 11650 ---- 80.25B ---- 80.25B 49.75 +18.25 1 31.50 9 9 11700 57.75 93.50B 57.75 61.00 60.00 +22.50 27 37.50 8 6 11750 91.00 108.50B 91.00 69.50A 72.00 +27.25 4 44.75 5 9 11800 89.00 125.75B 89.00 86.75A 85.50 +32.75 1 52.75 3 36 11850 ---- 145.00B ---- 145.00B 101.25 +39.00 62.25 3 1 11900 ---- 166.00B ---- 166.00B 118.75 +46.00 72.75 5 3 11950 ---- 189.00B ---- 189.00B 138.75 +54.00 84.75 8 9 12000 188.25 214.75B 162.25 204.00B 161.00 +62.50 12 98.50 17 20 12050 239.25 242.25B 239.25 177.50A 185.75 +72.00 1 113.75 1 14 12100 ---- 272.75B ---- 272.75B 213.00 +82.00 131.00 10 12150 248.75 305.00B 248.75 305.00B 243.00 +92.75 1 150.25 2 5 12200 ---- 339.50B ---- 339.50B 275.50 +104.00 171.50 4 1 12250 ---- 377.00B ---- 377.00B 310.50 +115.50 195.00 2 2 12300 ---- 416.00B ---- 416.00B 347.75 +126.75 221.00 12350 ---- 457.00B ---- 457.00B 387.25 +138.00 249.25 12400 ---- 500.00B ---- 500.00B 429.00 +149.00 280.00 12450 ---- 544.00B ---- 544.00B 472.25 +159.00 313.25 12500 ---- 589.00B ---- 589.00B 517.00 +168.25 348.75 12550 ---- 635.50B ---- 635.50B 563.25 +176.50 386.75 1 12600 ---- 682.50B ---- 682.50B 610.25 +183.50 426.75 3 12650 ---- 704.50B ---- 704.50B 658.00 +189.50 468.50 12700 ---- 753.25B ---- 752.75B 706.50 +194.50 512.00 12750 ---- 802.25B ---- 795.25B 755.25 +198.25 557.00 12800 ---- 853.00B 602.50A 850.75B 804.50 +201.50 603.00 12850 ---- 885.50B 649.00A 885.50B 853.75 +203.75 650.00 1 12900 ---- 951.75B ---- 949.25B 903.25 +205.50 697.75 12950 ---- 1001.50B ---- 998.00B 953.00 +206.75 746.25 13000 ---- 1048.75B ---- 1042.50B 1002.50 +207.75 794.75 13050 ---- 1098.50B ---- 1098.50B 1052.50 +208.50 844.00 13100 ---- 1147.75B ---- 1147.25B 1102.25 +209.00 893.25 13150 ---- 1198.00B ---- 1198.00B 1152.00 +209.50 942.50 13200 ---- 1248.00B ---- 1248.00B 1202.00 +209.75 992.25 13250 ---- 1301.25B ---- 1301.25B 1251.75 +210.00 1041.75 13300 ---- 1347.75B ---- 1341.50B 1301.75 +210.25 1091.50 13350 ---- 1398.25B ---- 1398.25B 1351.50 +210.25 1141.25 13400 ---- 1447.50B ---- 1447.50B 1401.50 +210.25 1191.25 13450 ---- 1500.00B ---- 1497.50B 1451.25 +210.25 1241.00 13500 ---- 1547.50B ---- 1547.50B 1501.25 +210.25 1291.00 13550 ---- 1600.00B ---- 1597.00B 1551.25 +210.50 1340.75 13600 ---- 1647.25B ---- 1647.25B 1601.00 +210.25 1390.75 13650 ---- 1696.25B ---- 1696.25B 1651.00 +210.50 1440.50 13700 ---- 1749.75B ---- 1747.75B 1701.00 +210.50 1490.50 13750 ---- 1796.50B ---- 1796.50B 1751.00 +210.50 1540.50 13800 ---- 1849.50B ---- 1847.50B 1800.75 +210.50 1590.25 13850 ---- 1899.50B ---- 1897.50B 1850.75 +210.50 1640.25 13900 ---- 1946.75B ---- 1946.75B 1900.75 +210.50 1690.25 13950 ---- 1996.75B ---- 1995.50B 1950.50 +210.50 1740.00 14000 ---- 2047.25B ---- 2046.50B 2000.50 +210.50 1790.00 14050 ---- 2096.75B ---- 2096.75B 2050.50 +210.50 1840.00 14100 ---- 2149.00B ---- 2146.75B 2100.50 +210.50 1890.00 14200 ---- 2246.50B ---- 2246.50B 2200.25 +210.50 1989.75 14250 ---- 2296.50B ---- 2295.75B 2250.25 +210.50 2039.75 14300 ---- 2346.50B ---- 2346.25B 2300.25 +210.50 2089.75 14400 ---- 2446.75B ---- 2446.75B 2400.00 +210.50 2189.50 14500 ---- 2546.25B ---- 2546.00B 2500.00 +210.75 2289.25 14600 ---- 2646.50B ---- 2646.50B 2599.75 +210.50 2389.25 14700 ---- 2748.25B ---- 2745.75B 2699.75 +210.75 2489.00 14750 ---- 2798.25B ---- 2792.00B 2749.50 +210.50 2539.00 15000 ---- 3045.25B ---- 3045.00B 2999.25 +210.50 2788.75 15250 ---- 3295.25B ---- 3295.25B 3249.00 +210.75 3038.25 15500 ---- 3545.00B ---- 3545.00B 3498.75 +210.75 3288.00 16000 ---- 4045.00B ---- 4045.00B 3998.00 +210.75 3787.25 16500 ---- 4546.50B ---- 4544.00B 4497.50 +210.75 4286.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .10 -.05 .15 9200 ---- ---- ---- ---- .10 -.05 .15 9250 ---- ---- ---- ---- .10 -.10 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .15 -.05 .20 9500 ---- ---- ---- ---- .15 -.10 .25 9600 ---- ---- ---- ---- .20 -.10 .30 9650 ---- ---- ---- ---- .20 -.10 .30 9700 ---- ---- ---- ---- .25 -.10 .35 9750 ---- ---- ---- ---- .25 -.10 .35 9800 ---- ---- ---- ---- .25 -.15 .40 9850 ---- ---- ---- ---- .30 -.10 .40 9900 ---- ---- ---- ---- .30 -.15 .45 9950 ---- ---- ---- ---- .35 -.10 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 85 447 Q1B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 1954.00A 1954.00A 1994.75 -210.25 2205.00 10050 ---- ---- 1904.75A 1904.75A 1945.00 -210.00 2155.00 10100 ---- ---- 1855.00A 1855.00A 1895.00 -210.25 2105.25 10150 ---- ---- 1805.00A 1805.00A 1845.25 -210.00 2055.25 10200 ---- ---- 1755.75A 1755.75A 1795.50 -210.00 2005.50 10250 ---- ---- 1706.25A 1706.25A 1745.50 -210.25 1955.75 10300 ---- ---- 1655.75A 1655.75A 1695.75 -210.00 1905.75 10350 ---- ---- 1607.25A 1607.25A 1646.00 -210.00 1856.00 10400 ---- ---- 1557.00A 1557.00A 1596.00 -210.25 1806.25 10450 ---- ---- 1507.50A 1507.50A 1546.25 -210.25 1756.50 10500 ---- ---- 1456.50A 1456.50A 1496.50 -210.25 1706.75 10550 ---- ---- 1407.75A 1407.75A 1446.75 -210.25 1657.00 10600 ---- ---- 1357.50A 1357.50A 1397.25 -210.00 1607.25 10650 ---- ---- 1310.00A 1310.00A 1347.50 -210.00 1557.50 10700 ---- ---- 1261.25A 1261.25A 1298.00 -210.00 1508.00 10750 ---- ---- 1210.50A 1210.50A 1248.25 -210.00 1458.25 10800 ---- ---- 1161.50A 1161.50A 1198.75 -210.00 1408.75 10850 ---- ---- 1111.75A 1111.75A 1149.50 -209.75 1359.25 10900 ---- ---- 1064.00A 1064.00A 1100.25 -209.50 1309.75 10950 ---- ---- 1014.75A 1014.75A 1051.00 -209.50 1260.50 11000 ---- ---- 937.00A 937.00A 1002.00 -209.25 1211.25 11050 ---- ---- 889.50A 889.50A 953.25 -209.00 1162.25 11100 ---- ---- 842.00A 842.00A 905.00 -208.25 1113.25 11150 ---- ---- 795.50A 795.50A 856.75 -207.75 1064.50 11200 ---- ---- 749.00A 749.00A 809.00 -207.25 1016.25 11250 ---- ---- 703.50A 703.50A 761.75 -206.25 968.00 11300 ---- 920.50B 659.00A 659.00A 715.25 -205.00 920.25 11350 ---- ---- 615.00A 615.00A 669.25 -203.50 872.75 11400 ---- 826.00B 572.00A 572.00A 624.00 -201.75 825.75 11450 ---- ---- 530.00A 530.00A 579.75 -199.75 779.50 11500 ---- ---- 489.00A 489.00A 536.25 -197.25 733.50 1 11550 ---- ---- 449.50A 449.50A 494.00 -194.25 688.25 11600 ---- ---- 411.00A 411.00A 452.75 -191.00 643.75 11650 ---- ---- 374.50A 374.50A 413.00 -187.00 600.00 11700 ---- ---- 338.50A 338.50A 374.75 -182.50 557.25 11750 ---- ---- 304.50A 304.50A 338.00 -177.50 515.50 11800 ---- ---- 272.00A 272.00A 302.75 -172.00 474.75 11850 ---- ---- 241.00A 241.00A 269.50 -165.75 435.25 11900 ---- ---- 211.75A 211.75A 238.00 -159.00 397.00 11950 197.50 197.50 184.75A 184.75A 208.50 -151.50 1 360.00 12000 ---- ---- 159.50A 159.50A 181.25 -143.50 324.75 12050 ---- ---- 136.25A 136.25A 155.75 -135.25 291.00 15 15 12100 ---- ---- 115.00A 115.00A 132.75 -126.00 258.75 30 12150 98.25 98.25 95.75A 119.50B 111.75 -116.50 3 228.25 4 1 12200 80.50 83.75 78.75A 78.75A 93.00 -106.75 28 199.75 4 4 12250 66.50 68.00 64.25A 64.25A 76.25 -97.00 12 173.25 12300 68.75 68.75 51.75A 51.75A 62.00 -87.00 7 149.00 8 5 12350 45.00 45.00 41.25A 41.25A 49.75 -77.00 1 126.75 14 16 12400 ---- ---- 32.75A 32.75A 39.25 -67.25 106.50 1 12450 ---- ---- 25.75A 25.75A 30.75 -58.00 88.75 12500 22.75 22.75 20.00A 26.00B 23.75 -49.25 31 73.00 12550 ---- ---- 15.75A 15.75A 18.25 -41.00 59.25 2 12600 16.00 16.00 12.00A 18.25B 14.00 -33.75 1 47.75 12650 ---- ---- 9.25A 9.25A 10.50 -27.50 38.00 12700 ---- ---- 7.25A 7.25A 8.00 -21.75 29.75 12750 5.75 6.00 5.50A 6.25B 6.00 -17.25 4 23.25 12800 6.75 6.75 4.10A 7.50B 4.55 -13.45 1 18.00 12850 4.90 4.90 3.20A 4.90 3.45 -10.30 1 13.75 12900 ---- ---- 2.50A 2.50A 2.65 -7.85 10.50 1 12950 ---- ---- 1.90A 1.90A 2.05 -5.95 8.00 13000 ---- ---- 1.50A 1.50A 1.60 -4.40 6.00 2 13050 ---- ---- 1.20A 1.20A 1.25 -3.35 4.60 4 13100 ---- ---- .95A .95A 1.00 -2.50 3.50 4 2 13150 ---- ---- .80A .80A .80 -1.85 2.65 13200 ---- ---- .70A .70A .65 -1.35 2.00 13250 ---- ---- .65A .65A .55 -.95 1.50 13300 ---- ---- .60A .60A .45 -.70 1.15 1 13350 ---- ---- .55A .55A .40 -.45 .85 13400 ---- ---- .50A .50A .30 -.35 .65 13450 ---- ---- ---- ---- .25 -.25 .50 13500 ---- ---- ---- ---- .25 -.10 .35 13550 ---- ---- ---- ---- .20 -.05 .25 13600 ---- ---- ---- ---- .15 -.05 .20 13650 ---- ---- ---- ---- .15 UNCH .15 13700 ---- ---- ---- ---- .10 UNCH .10 13750 ---- ---- ---- ---- .10 UNCH .10 13800 ---- ---- ---- ---- .10 +.05 .05 13850 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9447.75A 9447.75A 9484.00 -209.00 9693.00 3000 ---- ---- 8948.25A 8948.25A 8984.75 -209.00 9193.75 3500 ---- ---- 8451.75A 8451.75A 8485.50 -209.00 8694.50 4000 ---- ---- 7949.00A 7949.00A 7986.00 -209.25 8195.25 4500 ---- ---- 7446.75A 7446.75A 7486.75 -209.25 7696.00 5000 ---- ---- 6949.50A 6949.50A 6987.50 -209.25 7196.75 5500 ---- ---- 6453.75A 6453.75A 6488.25 -209.25 6697.50 6000 ---- ---- 5951.25A 5951.25A 5988.75 -209.50 6198.25 6500 ---- ---- 5450.50A 5450.50A 5489.50 -209.50 5699.00 7000 ---- ---- 4955.25A 4955.25A 4990.25 -209.50 5199.75 7250 ---- ---- 4706.00A 4706.00A 4740.50 -209.50 4950.00 7500 ---- ---- 4455.50A 4455.50A 4491.00 -209.50 4700.50 7750 ---- ---- 4203.00A 4203.00A 4241.25 -209.50 4450.75 8000 ---- ---- 3950.50A 3950.50A 3991.50 -209.75 4201.25 8250 ---- ---- 3700.75A 3700.75A 3742.00 -209.75 3951.75 8500 ---- ---- 3453.75A 3453.75A 3492.25 -209.75 3702.00 8600 ---- ---- 3356.75A 3356.75A 3392.50 -209.75 3602.25 8700 ---- ---- 3254.00A 3254.00A 3292.50 -209.75 3502.25 8750 ---- ---- 3207.25A 3207.25A 3242.75 -209.75 3452.50 8800 ---- ---- 3154.25A 3154.25A 3192.75 -209.75 3402.50 8900 ---- ---- 3057.50A 3057.50A 3092.75 -210.00 3302.75 9000 ---- ---- 2953.75A 2953.75A 2993.00 -209.75 3202.75 9100 ---- ---- 2854.75A 2854.75A 2893.25 -209.75 3103.00 9200 ---- ---- 2758.00A 2758.00A 2793.25 -210.00 3003.25 9250 ---- ---- 2707.75A 2707.75A 2743.50 -209.75 2953.25 9300 ---- ---- 2658.25A 2658.25A 2693.50 -210.00 2903.50 9400 ---- ---- 2554.50A 2554.50A 2593.75 -209.75 2803.50 9500 ---- ---- 2459.25A 2459.25A 2493.75 -210.00 2703.75 9600 ---- ---- 2353.75A 2353.75A 2394.00 -210.00 2604.00 9700 ---- ---- 2254.25A 2254.25A 2294.25 -210.00 2504.25 9750 ---- ---- 2203.75A 2203.75A 2244.25 -210.00 2454.25 9800 ---- ---- 2153.50A 2153.50A 2194.50 -210.00 2404.50 9850 ---- ---- 2104.75A 2104.75A 2144.50 -210.00 2354.50 9900 ---- ---- 2053.75A 2053.75A 2094.50 -210.25 2304.75 9950 ---- ---- 2004.50A 2004.50A 2044.75 -210.00 2254.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 49 85 Q1B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- .85B ---- .85B .55 -.15 .70 10050 ---- .95B ---- .95B .60 -.15 .75 10100 ---- 1.05B ---- 1.05B .70 -.10 .80 10150 ---- 1.20B ---- 1.20B .75 -.15 .90 10200 ---- 1.40B ---- 1.40B .85 -.15 1.00 10250 ---- 1.60B ---- 1.60B .95 -.15 1.10 10300 ---- 1.80B ---- 1.80B 1.05 -.15 1.20 10 10350 ---- 2.05B ---- 2.05B 1.15 -.15 1.30 10400 ---- 2.35B ---- 2.35B 1.30 -.15 1.45 10450 ---- 2.70B ---- 2.70B 1.45 -.15 1.60 10500 ---- 3.10B ---- 3.10B 1.65 -.10 1.75 3 10550 ---- 3.55B ---- 3.55B 1.85 -.10 1.95 10600 ---- 4.10B ---- 4.10B 2.05 -.10 2.15 10650 ---- 4.75B ---- 4.70B 2.35 UNCH 2.35 10700 ---- 5.25B ---- 5.25B 2.65 UNCH 2.65 10 10750 ---- 6.25B ---- 6.25B 3.00 +.05 2.95 10800 ---- 7.25B ---- 7.00B 3.45 +.15 3.30 10850 ---- 8.25B ---- 8.25B 4.00 +.25 3.75 10900 ---- 9.50B ---- 9.50B 4.65 +.40 4.25 10950 ---- 11.25B ---- 11.25B 5.50 +.65 4.85 11000 ---- 13.00B ---- 13.00B 6.50 +1.00 5.50 11050 ---- 15.50B ---- 15.25B 7.50 +1.00 6.50 11100 ---- 18.00B ---- 18.00B 9.00 +1.50 7.50 11150 ---- 21.25B ---- 21.25B 11.00 +2.25 8.75 11200 ---- 25.00B ---- 25.00B 13.25 +3.00 10.25 11250 ---- 29.50B ---- 29.50B 16.00 +4.00 12.00 11300 ---- 34.75B ---- 34.50B 19.25 +5.25 14.00 11350 ---- 40.50B ---- 40.50B 23.00 +6.50 16.50 11400 45.00 47.50B 45.00 27.75A 27.75 +8.25 1 19.50 11450 47.00 55.50B 47.00 55.25B 33.50 +10.50 1 23.00 11500 ---- 64.25B ---- 64.25B 40.00 +13.00 27.00 1 11 11550 ---- 74.75B ---- 74.75B 47.50 +15.75 31.75 1 1 11600 ---- 86.25B ---- 86.00B 56.25 +19.00 37.25 3 7 11650 72.25 99.00B 72.25 70.25A 66.50 +23.00 4 43.50 42 44 11700 ---- 113.50B ---- 113.25B 78.00 +27.50 50.50 15 15 11750 ---- 129.50B ---- 129.50B 91.25 +32.50 58.75 14 14 11800 ---- 147.25B ---- 147.25B 106.00 +38.25 67.75 11 11 11850 ---- 166.75B ---- 166.75B 122.75 +44.50 6 78.25 11900 ---- 188.25B ---- 188.00B 141.25 +51.25 90.00 1 11950 ---- 211.25B ---- 211.25B 161.75 +58.75 103.00 1 12000 ---- 236.25B ---- 236.25B 184.25 +66.75 117.50 4 1 12050 ---- 262.75B ---- 262.75B 208.75 +75.00 133.75 2 12100 ---- 292.25B ---- 292.25B 235.50 +84.00 151.50 12150 ---- 323.50B ---- 323.50B 264.50 +93.50 171.00 2 1 12200 ---- 357.00B ---- 357.00B 295.75 +103.50 192.25 1 12250 ---- 392.50B ---- 392.50B 329.00 +113.25 215.75 52 12300 ---- 430.50B ---- 430.50B 364.50 +123.25 241.25 25 12350 ---- 470.00B ---- 470.00B 402.25 +133.25 269.00 12400 ---- 511.00B ---- 511.00B 441.75 +143.00 298.75 6 12450 ---- 553.50B ---- 553.50B 483.00 +152.25 330.75 6 12500 ---- 597.50B ---- 597.50B 526.00 +161.00 365.00 1 1 12550 ---- 642.50B ---- 642.50B 570.50 +169.25 401.25 1 12600 ---- 688.50B ---- 688.50B 616.00 +176.25 439.75 20 9 12650 ---- 735.00B ---- 735.00B 662.50 +182.75 479.75 3 12700 ---- 772.00B 521.50A 772.00B 710.00 +188.25 521.75 12750 ---- 781.00B ---- 781.00B 758.00 +193.00 565.00 3 12800 ---- 724.00B ---- 724.00B 806.50 +197.00 609.50 12850 ---- 761.50B 655.00A 761.50B 855.25 +200.00 655.25 12900 ---- 809.50B 701.50A 809.50B 904.50 +202.50 702.00 12950 ---- 850.75B ---- 849.75B 953.75 +204.25 749.50 1 13000 ---- 907.00B ---- 907.00B 1003.25 +205.75 797.50 13050 ---- 956.25B ---- 956.25B 1052.75 +207.00 845.75 13100 ---- 1005.50B ---- 1005.50B 1102.50 +207.75 894.75 13150 ---- 1055.00B ---- 1055.00B 1152.25 +208.50 943.75 13200 ---- 1104.50B ---- 1104.50B 1202.00 +209.00 993.00 13250 ---- 1154.25B ---- 1154.25B 1251.75 +209.25 1042.50 13300 ---- 1204.00B ---- 1204.00B 1301.75 +209.75 1092.00 13350 ---- 1254.00B ---- 1254.00B 1351.50 +209.75 1141.75 13400 ---- 1303.75B ---- 1303.75B 1401.50 +210.25 1191.25 13450 ---- 1353.75B ---- 1353.75B 1451.25 +210.00 1241.25 13500 ---- 1403.50B ---- 1403.50B 1501.25 +210.25 1291.00 13550 ---- 1453.50B ---- 1453.50B 1551.00 +210.25 1340.75 13600 ---- 1503.50B ---- 1503.50B 1601.00 +210.25 1390.75 13650 ---- 1553.25B ---- 1553.25B 1651.00 +210.50 1440.50 13700 ---- 1603.25B ---- 1603.25B 1700.75 +210.25 1490.50 13750 ---- 1653.25B ---- 1653.25B 1750.75 +210.50 1540.25 13800 ---- 1703.00B ---- 1703.00B 1800.75 +210.50 1590.25 13850 ---- 1753.00B ---- 1753.00B 1850.50 +210.50 1640.00 13900 ---- 1803.00B ---- 1803.00B 1900.50 +210.50 1690.00 13950 ---- 1852.75B ---- 1852.75B 1950.50 +210.50 1740.00 14000 ---- 1902.75B ---- 1902.75B 2000.25 +210.50 1789.75 14100 ---- 2002.50B ---- 2002.50B 2100.25 +210.50 1889.75 14200 ---- 2102.50B ---- 2102.50B 2200.00 +210.50 1989.50 14250 ---- 2152.25B ---- 2152.25B 2250.00 +210.50 2039.50 14300 ---- 2202.25B ---- 2202.25B 2299.75 +210.25 2089.50 14400 ---- 2302.00B ---- 2301.75B 2399.75 +210.50 2189.25 14500 ---- 2402.00B ---- 2402.00B 2499.50 +210.50 2289.00 14600 ---- 2501.75B ---- 2501.75B 2599.50 +210.50 2389.00 14750 ---- 2651.75B ---- 2651.75B 2749.25 +210.50 2538.75 15000 ---- 2901.25B ---- 2901.25B 2999.00 +210.75 2788.25 15250 ---- 3151.00B ---- 3151.00B 3248.50 +210.50 3038.00 15500 ---- 3400.75B ---- 3400.75B 3498.25 +210.75 3287.50 16000 ---- 3900.00B ---- 3900.00B 3997.50 +210.75 3786.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .10 -.05 .15 9200 ---- ---- ---- ---- .10 -.10 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .15 -.10 .25 9500 ---- ---- ---- ---- .20 -.10 .30 9600 ---- ---- ---- ---- .25 -.10 .35 9700 ---- ---- ---- ---- .30 -.10 .40 9750 ---- ---- ---- ---- .35 -.10 .45 9800 ---- ---- ---- ---- .35 -.15 .50 9850 ---- .60B ---- .60B .40 -.15 .55 9900 ---- .65B ---- .65B .45 -.15 .60 9950 ---- .75B ---- .75B .50 -.15 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 114 240 Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- 1939.75A 1939.75A 1995.75 -210.25 2206.00 10050 ---- ---- 1889.75A 1889.75A 1945.75 -210.25 2156.00 10100 ---- ---- 1839.00A 1839.00A 1896.00 -210.00 2106.00 10150 ---- ---- 1789.25A 1789.25A 1846.00 -210.00 2056.00 10200 ---- ---- 1739.25A 1739.25A 1796.00 -210.00 2006.00 10250 ---- ---- 1689.50A 1689.50A 1746.00 -210.25 1956.25 10300 ---- ---- 1640.50A 1640.50A 1696.00 -210.25 1906.25 10350 ---- ---- 1589.25A 1589.25A 1646.00 -210.25 1856.25 10400 ---- ---- 1539.25A 1539.25A 1596.25 -210.00 1806.25 10450 ---- ---- 1489.25A 1489.25A 1546.25 -210.00 1756.25 10500 ---- ---- 1439.75A 1439.75A 1496.25 -210.25 1706.50 10550 ---- ---- 1390.25A 1390.25A 1446.25 -210.25 1656.50 10600 ---- ---- 1340.00A 1340.00A 1396.25 -210.25 1606.50 10650 ---- ---- 1290.25A 1290.25A 1346.50 -210.25 1556.75 10700 ---- ---- 1240.25A 1240.25A 1296.50 -210.25 1506.75 10750 ---- ---- 1190.00A 1190.00A 1246.50 -210.25 1456.75 10800 ---- ---- 1140.25A 1140.25A 1196.75 -210.25 1407.00 10850 ---- ---- 1090.25A 1090.25A 1146.75 -210.25 1357.00 10900 ---- ---- 1041.25A 1041.25A 1096.75 -210.50 1307.25 10950 ---- ---- 991.75A 991.75A 1047.00 -210.25 1257.25 11000 ---- ---- 942.25A 942.25A 997.00 -210.50 1207.50 11050 ---- ---- 892.50A 892.50A 947.25 -210.25 1157.50 11100 ---- ---- 843.00A 843.00A 897.25 -210.50 1107.75 11150 ---- ---- 795.00A 795.00A 847.50 -210.50 1058.00 11200 ---- ---- 744.25A 744.25A 797.75 -210.50 1008.25 11250 ---- ---- 697.25A 697.25A 748.25 -210.50 958.75 11300 ---- ---- 644.25A 644.25A 698.75 -210.25 909.00 1 11350 ---- ---- 584.50A 584.50A 649.25 -210.50 859.75 11400 560.00 560.00 537.00A 556.50A 600.25 -210.25 3 810.50 2 11450 512.00 512.00 490.50A 505.50A 551.75 -209.50 10 761.25 11500 482.75 482.75 445.00A 458.00A 503.75 -208.75 8 712.50 11550 ---- ---- 401.00A 401.00A 456.50 -207.75 664.25 11600 ---- ---- 358.00A 358.00A 410.25 -206.00 616.25 2 11650 ---- ---- 317.00A 317.00A 365.50 -203.25 568.75 11700 ---- 522.50B 278.00A 278.00A 322.25 -200.00 522.25 6 11750 ---- ---- 241.00A 241.00A 280.75 -195.75 476.50 11800 ---- ---- 205.50A 205.50A 241.50 -190.25 431.75 11850 ---- ---- 173.00A 173.00A 204.50 -183.75 388.25 11900 ---- ---- 143.00A 143.00A 170.25 -176.00 346.25 6 11950 143.25 147.25 116.00A 116.50A 138.75 -167.25 17 306.00 3 3 12000 160.00 160.00 92.00A 97.00A 110.75 -157.00 129 267.75 15 9 12050 79.75 89.25 70.75A 89.75B 86.25 -145.25 25 231.50 12100 89.25 89.25 53.00A 68.00B 65.50 -132.00 157 197.50 27 21 12150 70.00 70.00 38.75A 47.50A 48.50 -117.75 145 166.25 5 5 12200 84.00 84.00 27.50A 34.00A 35.00 -102.75 62 137.75 7 5 12250 67.25 67.25 19.25A 31.00B 24.75 -87.25 87 112.00 92 95 12300 51.50 51.50 13.25A 18.25 17.00 -72.50 48 89.50 17 49 12350 17.00 17.25 9.00A 11.50B 11.75 -58.00 96 69.75 33 63 12400 9.25 9.25 6.25A 9.75B 8.00 -45.25 7 53.25 46 67 12450 19.00 19.00 4.30A 6.50B 5.25 -34.50 74 39.75 96 92 12500 29.75 29.75 3.00A 3.00A 3.65 -25.10 8 28.75 13 13 12550 ---- ---- 2.10A 2.10A 2.50 -18.00 22 20.50 127 56 12600 ---- ---- 1.60A 1.60A 1.75 -12.75 29 14.50 8 32 12650 ---- ---- 1.25A 1.25A 1.25 -8.75 10.00 3 22 12700 3.80 3.80 .95A .95A .95 -6.05 22 7.00 23 12750 ---- ---- .80A .80A .70 -4.10 4.80 43 12800 ---- ---- .65A .65A .55 -2.80 3.35 15 69 12850 ---- ---- .60A .60A .45 -1.95 2.40 15 25 12900 ---- ---- .50A .50A .35 -1.35 1.70 50 12950 ---- ---- .45A .45A .30 -.95 1.25 2 45 13000 ---- ---- .40A .40A .25 -.65 .90 8 10 13050 ---- ---- .40A .40A .20 -.45 .65 43 13100 ---- ---- .35A .35A .20 -.30 .50 8 13150 ---- ---- ---- ---- .15 -.20 .35 21 13200 ---- ---- ---- ---- .15 -.10 .25 4 15 13250 ---- ---- ---- ---- .15 -.05 .20 12 13300 ---- ---- ---- ---- .10 -.05 .15 85 13350 ---- ---- ---- ---- .10 UNCH .10 1 13400 ---- ---- ---- ---- .10 UNCH .10 1 1 13450 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .05 UNCH .05 50 13550 ---- ---- ---- ---- .05 UNCH .05 5 13600 ---- ---- ---- ---- .05 UNCH .05 43 13650 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13750 ---- ---- ---- ---- .05 +.05 CAB 50 13800 ---- ---- ---- ---- .05 +.05 CAB 13850 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 1 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 9672.75 9702.50B 9436.25A 9436.25A 9491.25 -209.00 3 9700.25 3000 9172.75 9202.75B 8936.50A 8936.50A 8991.50 -209.25 1 9200.75 3500 8696.25 8703.00B 8438.00A 8438.00A 8491.75 -209.25 2 8701.00 4000 ---- 8203.25B 7938.75A 7938.75A 7992.00 -209.50 8201.50 4500 ---- 7703.50B 7437.25A 7437.25A 7492.25 -209.50 7701.75 5000 ---- 7203.50B 6938.25A 6938.25A 6992.75 -209.50 7202.25 5500 ---- 6703.75B 6437.25A 6437.25A 6493.00 -209.50 6702.50 6000 ---- ---- 5939.00A 5939.00A 5993.25 -209.75 6203.00 6500 ---- 5704.25B 5439.50A 5439.50A 5493.50 -209.75 5703.25 7000 ---- ---- 4939.25A 4939.25A 4994.00 -209.75 5203.75 7250 ---- 4954.50B 4688.00A 4688.00A 4744.00 -209.75 4953.75 7500 ---- 4704.75B 4439.50A 4439.50A 4494.25 -209.75 4704.00 7750 ---- 4454.75B 4189.25A 4189.25A 4244.50 -209.75 4454.25 8000 ---- ---- 3938.25A 3938.25A 3994.50 -209.75 4204.25 8250 ---- 3955.00B 3689.50A 3689.50A 3744.75 -209.75 3954.50 8400 ---- 3805.00B 3539.75A 3539.75A 3594.75 -210.00 3804.75 8500 ---- 3705.00B 3438.25A 3438.25A 3494.75 -210.00 3704.75 8600 ---- 3605.00B 3338.50A 3338.50A 3395.00 -209.75 3604.75 8700 ---- ---- 3238.50A 3238.50A 3295.00 -210.00 3505.00 8750 ---- ---- 3188.50A 3188.50A 3245.00 -210.00 3455.00 8800 ---- 3405.25B 3140.25A 3140.25A 3195.00 -210.00 3405.00 8900 ---- 3305.25B 3038.75A 3038.75A 3095.00 -210.00 3305.00 9000 ---- 3205.25B 2938.50A 2938.50A 2995.25 -209.75 3205.00 9100 ---- ---- 2838.75A 2838.75A 2895.25 -210.00 3105.25 9200 ---- 3005.50B 2738.50A 2738.50A 2795.25 -210.00 3005.25 9250 ---- 2955.50B 2688.75A 2688.75A 2745.25 -210.00 2955.25 9300 ---- ---- 2638.75A 2638.75A 2695.25 -210.00 2905.25 9400 ---- ---- 2540.00A 2540.00A 2595.50 -210.00 2805.50 9500 ---- ---- 2438.75A 2438.75A 2495.50 -210.00 2705.50 9600 ---- ---- 2338.75A 2338.75A 2395.50 -210.00 2605.50 9650 ---- ---- 2289.50A 2289.50A 2345.50 -210.00 2555.50 9700 ---- ---- 2238.75A 2238.75A 2295.50 -210.25 2505.75 9750 ---- ---- 2188.75A 2188.75A 2245.75 -210.00 2455.75 9800 ---- ---- 2139.00A 2139.00A 2195.75 -210.00 2405.75 9850 ---- ---- 2089.00A 2089.00A 2145.75 -210.00 2355.75 9900 ---- ---- 2039.50A 2039.50A 2095.75 -210.00 2305.75 9950 ---- ---- 1989.75A 1989.75A 2045.75 -210.00 2255.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 955 537 1149 Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .05 UNCH .05 23 10050 ---- ---- ---- ---- .05 UNCH .05 50 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .10 UNCH .10 10200 ---- ---- ---- ---- .10 UNCH .10 39 10250 ---- ---- ---- ---- .10 UNCH .10 1 10300 ---- ---- ---- ---- .10 UNCH .10 10350 ---- ---- ---- ---- .10 -.05 .15 10400 ---- ---- ---- ---- .15 UNCH .15 10450 ---- ---- ---- ---- .15 UNCH .15 50 10500 ---- ---- ---- ---- .15 -.05 .20 4 10550 ---- ---- ---- ---- .20 UNCH .20 10600 ---- ---- ---- ---- .20 -.05 .25 67 10650 ---- .35B ---- .35B .25 -.05 .30 10700 ---- .45B ---- .45B .30 -.05 .35 51 10750 ---- .55B ---- .55B .30 -.10 .40 10800 ---- .70B ---- .70B .35 -.10 .45 5 10850 ---- .90B ---- .90B .40 -.10 .50 10900 ---- 1.15B ---- 1.15B .50 -.10 .60 50 10950 ---- 1.45B ---- 1.45B .55 -.15 .70 11000 1.60 1.90B .95A .95A .65 -.15 30 .80 2 11050 ---- 2.45B ---- 2.45B .75 -.20 .95 1 11100 2.00 3.50 1.20A 1.20A .90 -.20 17 1.10 2 3 11150 ---- 3.85B ---- 3.85B 1.10 -.20 2 1.30 5 11200 ---- 4.80B ---- 4.80B 1.35 -.20 1.55 2 11250 6.00 6.00 1.95A 1.95A 1.65 -.25 1 1.90 9 11300 4.80 7.50B 2.35A 5.75B 2.10 -.20 1 2.30 5 11350 2.70 9.75B 2.70 2.70 2.75 -.05 21 2.80 5 11400 7.00 12.25B 3.85A 3.85A 3.70 +.20 9 3.50 5 11450 ---- 15.75B ---- 15.75B 5.00 +.60 4.40 50 11500 11.75 20.50B 9.25 7.00A 7.00 +1.50 35 5.50 3 11550 19.25 26.25B 12.00 15.00B 9.75 +2.50 5 7.25 35 11600 25.75 33.75B 17.25 13.25A 13.50 +4.25 60 9.25 14 11650 15.00 42.75B 15.00 18.25A 18.75 +7.00 45 11.75 9 11700 26.50 53.75B 26.50 24.75A 25.50 +10.50 29 15.00 2 5 11750 56.00 66.25B 42.25 33.25A 34.00 +14.75 153 19.25 76 19 11800 67.75 81.50B 46.25 44.00A 44.75 +20.25 39 24.50 6 39 11850 91.75 99.75B 75.00 55.50A 57.75 +26.75 45 31.00 38 39 11900 89.00 120.50B 89.00 73.25A 73.25 +34.25 27 39.00 1 24 11950 130.50 144.25B 91.75 95.75B 92.00 +43.25 90 48.75 90 76 12000 91.00 170.75B 91.00 115.00 113.75 +53.50 27 60.25 9 113 12050 ---- 200.50B 73.75A 200.50B 139.25 +65.25 74.00 9 12100 121.00 233.50B 89.50A 169.00A 168.50 +78.25 20 90.25 12 10 12150 ---- 269.50B 107.75A 269.50B 201.50 +92.75 2 108.75 19 35 12200 163.00 308.50B 128.75A 189.00A 237.75 +107.50 2 130.25 8 44 12250 ---- 349.50B 153.00A 349.50B 277.50 +123.00 10 154.50 74 84 12300 ---- 392.50B ---- 392.50B 320.00 +138.25 181.75 7 12350 406.25 437.50B 406.25 437.50B 364.50 +152.25 1 212.25 11 12400 402.00 484.00B 402.00 484.00B 410.75 +165.25 1 245.50 1 13 12450 ---- 531.00B ---- 531.00B 458.00 +176.00 282.00 7 12500 ---- 547.00B ---- 547.00B 506.25 +185.00 321.25 20 12550 ---- 543.50B 362.50A 543.50B 555.25 +192.50 362.75 8 12600 ---- 518.00B 406.25A 518.00B 604.50 +197.75 406.75 12650 ---- 564.00B 451.25A 564.00B 653.75 +201.50 452.25 12700 ---- 612.75B 497.50A 612.75B 703.50 +204.50 499.00 12750 ---- 661.75B ---- 661.75B 753.25 +206.25 547.00 12800 ---- 707.00B ---- 707.00B 803.00 +207.50 595.50 2 12850 ---- 760.75B ---- 760.75B 853.00 +208.50 644.50 12900 ---- 810.50B ---- 810.50B 902.75 +209.00 693.75 12950 ---- 860.00B ---- 860.00B 952.75 +209.50 743.25 13000 ---- 910.00B ---- 910.00B 1002.75 +210.00 792.75 13050 ---- 960.00B ---- 960.00B 1052.50 +210.00 842.50 13100 ---- 1009.75B ---- 1009.75B 1102.50 +210.25 892.25 13150 ---- 1059.75B ---- 1059.75B 1152.50 +210.25 942.25 13200 ---- 1110.25B ---- 1110.25B 1202.50 +210.50 992.00 13250 ---- 1159.50B ---- 1159.50B 1252.25 +210.25 1042.00 13300 ---- 1209.75B ---- 1209.75B 1302.25 +210.50 1091.75 13350 ---- 1259.75B ---- 1259.75B 1352.25 +210.50 1141.75 13400 ---- 1309.50B ---- 1309.50B 1402.25 +210.50 1191.75 13450 ---- 1359.25B ---- 1359.25B 1452.25 +210.50 1241.75 13500 ---- 1409.50B ---- 1409.50B 1502.25 +210.75 1291.50 13550 ---- 1459.50B ---- 1459.50B 1552.00 +210.50 1341.50 13600 ---- 1509.50B ---- 1509.50B 1602.00 +210.50 1391.50 13650 ---- 1559.25B ---- 1559.25B 1652.00 +210.50 1441.50 13700 ---- 1609.25B ---- 1609.25B 1702.00 +210.50 1491.50 13750 ---- 1659.25B ---- 1659.25B 1752.00 +210.75 1541.25 13800 ---- 1709.50B ---- 1709.50B 1802.00 +210.75 1591.25 13850 ---- 1759.25B ---- 1759.25B 1852.00 +210.75 1641.25 13900 ---- 1809.50B ---- 1809.50B 1901.75 +210.50 1691.25 13950 ---- 1859.25B ---- 1859.25B 1951.75 +210.50 1741.25 14000 ---- 1909.75B ---- 1909.75B 2001.75 +210.50 1791.25 14050 ---- 1959.25B ---- 1959.25B 2051.75 +210.50 1841.25 14100 ---- 2009.75B ---- 2009.75B 2101.75 +210.75 1891.00 14200 ---- 2109.25B ---- 2109.25B 2201.75 +210.75 1991.00 14250 ---- 2159.00B ---- 2159.00B 2251.75 +210.75 2041.00 14300 ---- 2209.00B ---- 2209.00B 2301.50 +210.50 2091.00 14400 ---- 2309.25B ---- 2309.25B 2401.50 +210.75 2190.75 14500 ---- 2409.25B ---- 2409.25B 2501.50 +210.75 2290.75 14600 ---- 2509.00B ---- 2509.00B 2601.50 +210.75 2390.75 14700 ---- 2608.75B ---- 2608.75B 2701.25 +210.50 2490.75 14750 ---- 2658.75B ---- 2658.75B 2751.25 +210.75 2540.50 15000 ---- 2909.00B ---- 2909.00B 3001.25 +210.75 2790.50 15250 ---- 3158.75B ---- 3158.75B 3251.00 +210.75 3040.25 15500 ---- 3408.50B ---- 3408.50B 3500.75 +210.75 3290.00 16000 ---- 3908.25B ---- 3908.25B 4000.50 +210.75 3789.75 16500 ---- 4408.00B ---- 4408.00B 4500.25 +211.00 4289.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- .05 +.05 CAB 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 UNCH .05 5 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 UNCH .05 9950 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 672 340 1056 Q1D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 1945.00A 1945.00A 1995.50 -210.25 2205.75 10050 ---- ---- 1894.25A 1894.25A 1945.75 -210.25 2156.00 10100 ---- ---- 1844.25A 1844.25A 1895.75 -210.25 2106.00 10150 ---- ---- 1795.75A 1795.75A 1845.75 -210.25 2056.00 10200 ---- ---- 1744.50A 1744.50A 1795.75 -210.25 2006.00 10250 ---- ---- 1696.25A 1696.25A 1745.75 -210.50 1956.25 10300 ---- ---- 1644.50A 1644.50A 1696.00 -210.25 1906.25 10350 ---- ---- 1594.50A 1594.50A 1646.00 -210.25 1856.25 10400 ---- ---- 1544.75A 1544.75A 1596.00 -210.25 1806.25 10450 ---- ---- 1495.00A 1495.00A 1546.00 -210.50 1756.50 10500 ---- ---- 1445.00A 1445.00A 1496.25 -210.25 1706.50 10550 ---- ---- 1395.25A 1395.25A 1446.25 -210.25 1656.50 10600 ---- ---- 1345.25A 1345.25A 1396.25 -210.50 1606.75 10650 ---- ---- 1295.50A 1295.50A 1346.50 -210.25 1556.75 10700 ---- ---- 1245.50A 1245.50A 1296.50 -210.25 1506.75 10750 ---- ---- 1197.25A 1197.25A 1246.50 -210.50 1457.00 10800 ---- ---- 1147.75A 1147.75A 1196.75 -210.25 1407.00 10850 ---- ---- 1097.75A 1097.75A 1146.75 -210.50 1357.25 10900 ---- ---- 1046.75A 1046.75A 1097.00 -210.25 1307.25 10950 ---- ---- 997.25A 997.25A 1047.25 -210.25 1257.50 11000 ---- ---- 961.50A 961.50A 997.50 -210.25 1207.75 1 11050 ---- ---- 898.50A 898.50A 947.75 -210.25 1158.00 11100 ---- ---- 849.50A 849.50A 898.00 -210.25 1108.25 11150 ---- ---- 801.50A 801.50A 848.50 -210.00 1058.50 11200 ---- ---- 753.50A 753.50A 799.00 -210.00 1009.00 11250 ---- ---- 684.00A 684.00A 749.75 -209.75 959.50 11300 ---- ---- 636.50A 636.50A 700.75 -209.50 910.25 11350 ---- ---- 589.00A 589.00A 651.75 -209.50 861.25 11400 572.00 572.00 543.00A 557.50A 603.50 -208.75 4 812.25 11450 ---- ---- 497.50A 497.50A 555.50 -208.25 763.75 11500 ---- ---- 453.50A 453.50A 508.50 -207.00 715.50 11550 ---- 668.75B 410.50A 410.50A 462.25 -205.50 667.75 11600 ---- 621.25B 369.00A 369.00A 417.25 -203.25 620.50 11650 ---- 575.00B 329.50A 329.50A 373.75 -200.25 574.00 11700 ---- 528.75B 291.50A 291.50A 332.00 -196.50 528.50 11750 ---- ---- 255.50A 255.50A 292.25 -191.50 483.75 11800 ---- 440.50B 221.00A 221.00A 254.50 -185.50 440.00 11850 ---- ---- 189.00A 189.00A 219.00 -178.75 397.75 11900 170.00 170.00 159.25A 205.50B 186.00 -171.00 7 357.00 11950 142.00 142.00 132.50A 132.75A 155.75 -162.00 5 317.75 12000 138.75 138.75 107.75A 146.50B 128.00 -152.25 4 280.25 12050 108.75 108.75 85.75A 108.75 103.00 -141.75 3 244.75 12100 95.00 95.00 66.75A 82.75B 81.50 -129.75 53 211.25 2 12150 59.25 59.50 51.00A 64.00B 63.00 -117.25 23 180.25 7 7 12200 68.00 68.00 38.25A 48.75B 47.75 -103.75 36 151.50 80 70 12250 47.00 47.00 28.25A 28.25A 35.50 -90.00 6 125.50 1 1 12300 67.00 67.00 20.50A 20.50A 26.00 -76.25 8 102.25 22 12350 15.75 15.75 14.75A 14.75A 18.50 -63.50 68 82.00 23 28 12400 12.75 12.75 10.50A 12.75 13.25 -51.25 15 64.50 41 52 12450 ---- ---- 7.50A 7.50A 9.25 -40.50 76 49.75 50 51 12500 34.50 34.50 5.50A 10.25B 6.50 -31.25 103 37.75 4 12 12550 4.00 4.00 3.85A 4.05B 4.50 -23.50 21 28.00 130 30 12600 3.90 3.90 2.80A 5.00B 3.15 -17.60 2 20.75 2 2 12650 ---- ---- 2.05A 2.05A 2.25 -12.75 15.00 12700 ---- ---- 1.55A 1.55A 1.65 -9.10 10.75 1 12750 ---- ---- 1.20A 1.20A 1.20 -6.55 7.75 12800 ---- ---- .95A .95A .90 -4.60 5.50 4 4 12850 ---- ---- .75A .75A .70 -3.10 3.80 12900 ---- ---- .65A .65A .55 -2.10 2.65 12950 ---- ---- .60A .60A .40 -1.40 1.80 13000 ---- ---- .50A .50A .35 -.90 1.25 13050 ---- ---- .50A .50A .25 -.60 .85 13100 ---- ---- .45A .45A .20 -.35 .55 13150 ---- ---- ---- ---- .15 -.20 .35 13200 ---- ---- ---- ---- .15 -.10 .25 13250 ---- ---- ---- ---- .10 -.05 .15 13300 ---- ---- ---- ---- .10 UNCH .10 13350 ---- ---- ---- ---- .05 UNCH .05 13400 ---- ---- ---- ---- .05 UNCH .05 13450 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- .05 +.05 CAB 13550 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9699.50B 9442.50A 9442.50A 9490.00 -209.00 9699.00 3000 ---- 9199.75B 8942.50A 8942.50A 8990.25 -209.25 9199.50 3500 ---- ---- 8442.75A 8442.75A 8490.75 -209.25 8700.00 4000 ---- ---- 7943.00A 7943.00A 7991.00 -209.50 8200.50 4500 ---- ---- 7443.25A 7443.25A 7491.50 -209.25 7700.75 5000 ---- ---- 6943.25A 6943.25A 6991.75 -209.50 7201.25 5500 ---- ---- 6443.25A 6443.25A 6492.25 -209.50 6701.75 6000 ---- ---- 5942.25A 5942.25A 5992.50 -209.50 6202.00 6500 ---- ---- 5442.25A 5442.25A 5493.00 -209.50 5702.50 7000 ---- ---- 4942.25A 4942.25A 4993.25 -209.75 5203.00 7250 ---- ---- 4694.25A 4694.25A 4743.50 -209.75 4953.25 7500 ---- ---- 4444.50A 4444.50A 4493.75 -209.75 4703.50 7750 ---- ---- 4195.00A 4195.00A 4243.75 -210.00 4453.75 8000 ---- ---- 3944.50A 3944.50A 3994.00 -210.00 4204.00 8250 ---- ---- 3695.75A 3695.75A 3744.25 -209.75 3954.00 8500 ---- ---- 3444.25A 3444.25A 3494.50 -209.75 3704.25 8600 ---- ---- 3343.00A 3343.00A 3394.50 -210.00 3604.50 8700 ---- ---- 3243.25A 3243.25A 3294.50 -210.00 3504.50 8750 ---- ---- 3195.00A 3195.00A 3244.50 -210.00 3454.50 8800 ---- ---- 3145.25A 3145.25A 3194.75 -209.75 3404.50 8900 ---- ---- 3045.25A 3045.25A 3094.75 -210.00 3304.75 9000 ---- ---- 2944.75A 2944.75A 2994.75 -210.00 3204.75 9100 ---- ---- 2845.50A 2845.50A 2894.75 -210.25 3105.00 9200 ---- ---- 2744.75A 2744.75A 2795.00 -210.00 3005.00 9250 ---- ---- 2696.75A 2696.75A 2745.00 -210.00 2955.00 9300 ---- ---- 2645.75A 2645.75A 2695.00 -210.00 2905.00 9400 ---- ---- 2545.50A 2545.50A 2595.00 -210.25 2805.25 9500 ---- ---- 2445.75A 2445.75A 2495.25 -210.00 2705.25 9600 ---- ---- 2343.75A 2343.75A 2395.25 -210.25 2605.50 9700 ---- ---- 2244.00A 2244.00A 2295.25 -210.25 2505.50 9750 ---- ---- 2195.75A 2195.75A 2245.25 -210.25 2455.50 9800 ---- ---- 2144.00A 2144.00A 2195.50 -210.25 2405.75 9850 ---- ---- 2094.00A 2094.00A 2145.50 -210.25 2355.75 9900 ---- ---- 2045.75A 2045.75A 2095.50 -210.25 2305.75 9950 ---- ---- 1994.00A 1994.00A 2045.50 -210.25 2255.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 434 364 261 Q1D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .05 -.20 .25 10050 ---- ---- ---- ---- .05 -.25 .30 10100 ---- ---- ---- ---- .10 -.20 .30 10150 ---- ---- ---- ---- .10 -.20 .30 10200 ---- ---- ---- ---- .10 -.25 .35 10250 ---- ---- ---- ---- .10 -.25 .35 10300 ---- ---- ---- ---- .15 -.25 .40 10350 ---- ---- ---- ---- .15 -.25 .40 10400 ---- ---- ---- ---- .20 -.25 .45 10450 ---- ---- ---- ---- .20 -.25 .45 10500 ---- ---- ---- ---- .25 -.25 .50 10550 ---- ---- ---- ---- .30 -.20 .50 10600 ---- ---- ---- ---- .35 -.20 .55 10650 ---- .70B ---- .70B .40 -.20 .60 10 10700 ---- .90B ---- .90B .45 -.20 .65 10750 ---- 1.15B ---- 1.15B .50 -.20 .70 10800 ---- 1.45B ---- 1.45B .60 -.15 .75 10850 ---- 1.80B ---- 1.80B .70 -.15 .85 10900 ---- 2.20B ---- 2.20B .85 -.10 .95 10950 2.10 2.70B 1.35A 1.35A 1.00 -.10 1 1.10 11000 ---- 3.35B ---- 3.35B 1.20 -.05 1.25 10 11050 ---- 4.10B ---- 4.10B 1.45 UNCH 1.45 11100 ---- 5.00B ---- 5.00B 1.75 +.05 1.70 11150 ---- 6.25B ---- 6.25B 2.15 +.10 2.05 11200 6.50 7.50B 2.80A 2.80A 2.65 +.20 2 2.45 11250 ---- 9.50B ---- 9.50B 3.30 +.35 2.95 11300 3.75 11.75B 3.75 3.75 4.20 +.60 1 3.60 11350 8.75 14.75B 5.25A 9.00B 5.25 +.80 9 4.45 11400 8.75 18.50B 8.75 7.00A 7.00 +1.50 2 5.50 4 4 11450 ---- 23.25B ---- 23.25B 9.00 +2.25 6.75 11500 ---- 29.00B ---- 29.00B 11.75 +3.25 11 8.50 11550 19.50 36.00B 19.50 16.00A 15.75 +5.00 2 10.75 11600 15.25 44.50B 14.75A 43.75B 20.75 +7.25 4 13.50 11650 36.75 54.75B 36.75 38.50B 27.25 +10.25 6 17.00 2 11700 40.50 66.50B 40.50 35.50A 35.25 +14.00 12 21.25 2 11750 ---- 80.25B ---- 80.25B 45.50 +19.00 6 26.50 2 11800 88.75 96.00B 88.75 96.00B 57.75 +24.75 1 33.00 3 11850 106.25 114.75B 106.25 69.50A 72.25 +31.50 11 40.75 80 70 11900 116.75 135.75B 116.75 85.00A 89.25 +39.50 5 49.75 1 11950 152.50 159.50B 152.50 158.00B 108.75 +48.25 1 60.50 12000 150.00 185.50B 150.00 159.25B 131.00 +58.00 5 73.00 12050 ---- 214.50B ---- 214.50B 156.00 +68.75 7 87.25 7 7 12100 200.25 246.00B 200.25 246.00B 184.50 +80.50 2 104.00 3 12150 262.00 280.50B 262.00 280.50B 216.00 +93.25 1 122.75 8 2 12200 295.50 318.00B 274.50 237.00A 250.75 +106.75 12 144.00 85 71 12250 ---- 358.00B ---- 358.00B 288.25 +120.25 168.00 2 1 12300 ---- 399.50B ---- 399.50B 328.75 +134.00 194.75 1 1 12350 ---- 443.50B ---- 443.50B 371.25 +147.00 224.25 1 12400 ---- 488.50B ---- 488.50B 415.75 +159.00 256.75 12450 ---- 534.50B ---- 534.50B 461.75 +169.75 292.00 1 12500 521.00 582.00B 521.00 582.00B 509.00 +179.00 3 330.00 12550 565.50 615.25B 370.00A 543.00A 557.00 +186.75 1 370.25 12600 ---- 666.25B 412.50A 653.00B 605.75 +193.00 412.75 5 5 12650 ---- 714.75B 456.25A 714.75B 654.75 +197.75 457.00 12700 ---- 762.50B 501.25A 762.50B 704.00 +201.25 502.75 12750 ---- 813.75B 548.75A 813.75B 753.75 +204.00 549.75 12800 ---- 861.75B ---- 861.75B 803.25 +205.75 597.50 12850 ---- 904.25B ---- 902.00B 853.00 +207.25 645.75 12900 ---- 954.00B ---- 954.00B 902.75 +208.25 694.50 12950 ---- 1004.00B ---- 1004.00B 952.75 +209.00 743.75 13000 ---- 1053.50B ---- 1053.50B 1002.50 +209.50 793.00 13050 ---- 1103.75B ---- 1103.75B 1052.50 +210.00 842.50 13100 ---- 1154.75B ---- 1153.75B 1102.50 +210.25 892.25 13150 ---- 1203.50B ---- 1203.50B 1152.25 +210.25 942.00 13200 ---- 1251.25B ---- 1251.25B 1202.25 +210.25 992.00 13250 ---- 1302.00B ---- 1301.75B 1252.25 +210.50 1041.75 13300 ---- 1351.00B ---- 1351.00B 1302.00 +210.25 1091.75 13350 ---- 1402.50B ---- 1402.50B 1352.00 +210.50 1141.50 13400 ---- 1452.25B ---- 1452.25B 1402.00 +210.50 1191.50 13450 ---- 1503.00B ---- 1503.00B 1452.00 +210.50 1241.50 13500 ---- 1552.75B ---- 1552.75B 1502.00 +210.50 2 1291.50 13550 ---- 1602.75B ---- 1602.75B 1552.00 +210.75 1341.25 13600 ---- 1653.25B ---- 1653.25B 1601.75 +210.50 1391.25 13650 ---- 1700.25B ---- 1700.25B 1651.75 +210.50 1441.25 13700 ---- 1753.00B ---- 1753.00B 1701.75 +210.50 1491.25 13750 ---- 1803.00B ---- 1800.25B 1751.75 +210.50 1541.25 13800 ---- 1852.50B ---- 1850.75B 1801.75 +210.75 1591.00 13850 ---- 1901.25B ---- 1901.25B 1851.75 +210.75 1641.00 13900 ---- 1953.00B ---- 1953.00B 1901.50 +210.50 1691.00 13950 ---- 2000.75B ---- 2000.75B 1951.50 +210.50 1741.00 14000 ---- 2053.00B ---- 2053.00B 2001.50 +210.50 1791.00 14100 ---- 2153.00B ---- 2152.50B 2101.50 +210.75 1890.75 14200 ---- 2252.75B ---- 2252.75B 2201.25 +210.50 1990.75 14250 ---- 2302.50B ---- 2302.50B 2251.25 +210.50 2040.75 14300 ---- 2352.00B ---- 2352.00B 2301.25 +210.50 2090.75 14400 ---- 2453.75B ---- 2453.75B 2401.25 +210.75 2190.50 14500 ---- 2552.00B ---- 2551.00B 2501.25 +210.75 2290.50 1 1 14600 ---- 2652.50B ---- 2652.25B 2601.00 +210.50 2390.50 14750 ---- 2800.25B ---- 2800.25B 2751.00 +210.75 2540.25 15000 ---- 3051.75B ---- 3046.25B 3000.75 +210.75 2790.00 15250 ---- 3303.75B ---- 3303.75B 3250.50 +210.75 3039.75 15500 ---- 3551.25B ---- 3551.00B 3500.50 +210.75 3289.75 16000 ---- 4051.50B ---- 4051.50B 4000.00 +210.75 3789.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.15 .15 9400 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.15 .15 9600 ---- ---- ---- ---- CAB -.20 .20 9700 ---- ---- ---- ---- .05 -.15 .20 9750 ---- ---- ---- ---- .05 -.15 .20 9800 ---- ---- ---- ---- .05 -.15 .20 9850 ---- ---- ---- ---- .05 -.20 .25 9900 ---- ---- ---- ---- .05 -.20 .25 9950 ---- ---- ---- ---- .05 -.20 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 193 197 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- 1951.50A 1951.50A 1995.00 -209.75 2204.75 10050 ---- ---- 1897.50A 1897.50A 1945.25 -210.00 2155.25 10100 ---- ---- 1851.50A 1851.50A 1895.50 -210.00 2105.50 10150 ---- ---- 1799.75A 1799.75A 1846.00 -209.75 2055.75 10200 ---- ---- 1753.25A 1753.25A 1796.25 -209.75 2006.00 10250 ---- ---- 1702.25A 1702.25A 1746.75 -209.75 1956.50 10300 ---- ---- 1651.75A 1651.75A 1697.25 -209.50 1906.75 10350 ---- ---- 1602.50A 1602.50A 1647.75 -209.50 1857.25 10400 ---- ---- 1555.50A 1555.50A 1598.50 -209.25 1807.75 10450 ---- ---- 1504.25A 1504.25A 1549.00 -209.25 1758.25 10500 ---- ---- 1455.50A 1455.50A 1499.75 -209.25 1709.00 10550 ---- ---- 1409.75A 1409.75A 1450.50 -209.25 1659.75 10600 ---- ---- 1358.50A 1358.50A 1401.50 -209.00 1610.50 10650 ---- ---- 1312.75A 1312.75A 1352.50 -208.75 1561.25 10700 ---- ---- 1251.50A 1251.50A 1303.75 -208.50 1512.25 10750 ---- ---- 1191.00A 1191.00A 1255.00 -208.25 1463.25 10800 ---- ---- 1143.50A 1143.50A 1206.50 -208.00 1414.50 10850 ---- ---- 1096.00A 1096.00A 1158.25 -207.75 1366.00 10900 ---- ---- 1049.00A 1049.00A 1110.25 -207.25 1317.50 10950 ---- ---- 1002.50A 1002.50A 1062.75 -206.50 1269.25 11000 ---- ---- 956.50A 956.50A 1015.25 -206.00 1221.25 11050 ---- ---- 911.00A 911.00A 968.50 -205.00 1173.50 11100 ---- 1126.25B 866.00A 866.00A 922.00 -204.00 1126.00 11150 ---- 1079.00B 821.50A 821.50A 876.25 -202.50 1078.75 11200 ---- ---- 778.00A 778.00A 831.00 -201.00 1032.00 11250 ---- ---- 735.00A 735.00A 786.50 -199.25 985.75 11300 ---- ---- 693.00A 693.00A 742.75 -197.00 939.75 11350 ---- ---- 652.00A 652.00A 699.75 -194.75 894.50 11400 ---- ---- 611.50A 611.50A 657.50 -192.00 849.50 11450 ---- ---- 572.50A 572.50A 616.25 -189.00 805.25 11500 ---- ---- 534.00A 534.00A 576.00 -185.75 761.75 11550 ---- ---- 496.75A 496.75A 536.75 -182.00 718.75 11600 ---- ---- 460.75A 460.75A 498.50 -178.00 676.50 11650 ---- ---- 424.75A 424.75A 461.25 -174.00 635.25 11700 ---- ---- 391.00A 391.00A 425.00 -169.75 594.75 11750 ---- ---- 358.00A 358.00A 390.00 -165.25 555.25 11800 ---- ---- 326.50A 326.50A 356.25 -160.50 516.75 11850 ---- ---- 296.50A 296.50A 324.00 -155.25 479.25 11900 ---- ---- 267.00A 267.00A 293.00 -149.75 442.75 11950 ---- ---- 239.25A 239.25A 263.50 -144.25 407.75 12000 ---- ---- 213.00A 213.00A 235.50 -138.00 373.50 12050 ---- ---- 188.50A 188.50A 209.25 -131.50 340.75 12100 ---- ---- 165.50A 165.50A 184.75 -124.75 309.50 12150 ---- ---- 144.50A 144.50A 162.00 -117.25 279.25 12200 ---- ---- 125.00A 125.00A 141.00 -109.50 250.50 12250 ---- ---- 107.50A 107.50A 121.75 -101.75 223.50 12300 95.25 95.25 91.25A 91.25A 104.25 -93.50 1 197.75 1 1 12350 96.00 96.00 77.25A 77.25A 88.75 -85.25 8 174.00 1 4 12400 ---- ---- 64.75A 64.75A 74.75 -77.00 151.75 1 12450 65.25 65.25 54.25A 54.25A 62.75 -68.75 19 131.50 1 2 12500 87.00 87.00 45.00A 45.00A 52.00 -61.00 7 113.00 2 12550 42.50 42.50 37.25A 42.75B 43.00 -53.25 1 96.25 49 12600 33.50 33.50 30.75A 30.75A 35.25 -46.25 5 81.50 3 12650 48.50 48.50 25.25A 25.25A 28.75 -39.75 20 68.50 2 29 12700 ---- ---- 20.50A 20.50A 23.25 -34.00 57.25 2 12750 ---- ---- 17.00A 17.00A 18.75 -28.75 47.50 1 2 12800 ---- ---- 13.75A 13.75A 15.25 -24.00 39.25 4 12850 ---- ---- 11.25A 11.25A 12.25 -20.00 32.25 12900 ---- ---- 9.00A 9.00A 9.75 -16.75 26.50 2 12950 ---- ---- 7.25A 7.25A 8.00 -13.50 21.50 13000 ---- ---- 6.00A 6.00A 6.25 -11.25 17.50 1 13050 ---- ---- 4.60A 4.60A 5.00 -9.00 14.00 13100 ---- ---- 3.80A 3.80A 4.15 -7.35 11.50 45 13150 ---- ---- 3.10A 3.10A 3.40 -5.85 9.25 13200 ---- ---- 2.50A 2.50A 2.80 -4.70 7.50 83 13250 ---- ---- 2.05A 2.05A 2.30 -3.70 6.00 13300 ---- ---- 1.70A 1.70A 1.90 -2.95 4.85 6 13350 ---- ---- 1.45A 1.45A 1.60 -2.35 3.95 13400 ---- ---- 1.25A 1.25A 1.40 -1.80 3.20 102 13450 ---- ---- 1.05A 1.05A 1.20 -1.40 2.60 13500 ---- ---- .95A .95A 1.00 -1.15 2.15 1 13550 ---- ---- .85A .85A .90 -.85 1.75 13600 ---- ---- .75A .75A .80 -.65 1.45 13650 ---- ---- .70A .70A .70 -.45 1.15 13700 ---- ---- .65A .65A .60 -.35 .95 13750 ---- ---- .65A .65A .55 -.25 .80 13800 ---- ---- .60A .60A .50 -.15 .65 13850 ---- ---- ---- ---- .45 -.10 .55 13900 ---- ---- ---- ---- .40 -.05 .45 13950 ---- ---- ---- ---- .35 UNCH .35 14000 ---- ---- ---- ---- .30 UNCH .30 2 14050 ---- ---- ---- ---- .30 +.05 .25 14100 ---- ---- ---- ---- .25 +.05 .20 3 14200 ---- ---- ---- ---- .20 +.05 .15 14250 ---- ---- ---- ---- .20 +.10 .10 14300 ---- ---- ---- ---- .15 +.05 .10 14400 ---- ---- ---- ---- .15 +.10 .05 14500 ---- ---- ---- ---- .10 +.05 .05 14600 ---- ---- ---- ---- .10 +.05 .05 14700 ---- ---- ---- ---- .10 +.10 CAB 14750 ---- ---- ---- ---- .10 +.10 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15250 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9433.50A 9433.50A 9477.00 -208.75 9685.75 3000 ---- ---- 8934.25A 8934.25A 8978.00 -208.75 9186.75 3500 ---- ---- 8435.75A 8435.75A 8479.00 -209.00 8688.00 4000 ---- ---- 7934.00A 7934.00A 7980.00 -209.00 8189.00 4500 ---- ---- 7437.75A 7437.75A 7481.25 -209.00 7690.25 5000 ---- ---- 6938.25A 6938.25A 6982.25 -209.00 7191.25 5500 ---- ---- 6436.75A 6436.75A 6483.25 -209.25 6692.50 6000 ---- ---- 5940.00A 5940.00A 5984.25 -209.25 6193.50 6500 ---- ---- 5438.75A 5438.75A 5485.50 -209.25 5694.75 7000 ---- ---- 4939.50A 4939.50A 4986.50 -209.50 5196.00 7250 ---- ---- 4690.00A 4690.00A 4737.00 -209.50 4946.50 7500 ---- ---- 4441.25A 4441.25A 4487.50 -209.50 4697.00 7750 ---- ---- 4193.75A 4193.75A 4238.25 -209.50 4447.75 8000 ---- ---- 3944.50A 3944.50A 3988.75 -209.50 4198.25 8250 ---- ---- 3692.00A 3692.00A 3739.25 -209.75 3949.00 8500 ---- ---- 3442.50A 3442.50A 3490.00 -209.50 3699.50 8600 ---- ---- 3342.75A 3342.75A 3390.25 -209.75 3600.00 8700 ---- ---- 3243.00A 3243.00A 3290.50 -209.75 3500.25 8750 ---- ---- 3196.00A 3196.00A 3240.50 -209.75 3450.25 8800 ---- ---- 3143.50A 3143.50A 3190.75 -209.75 3400.50 8900 ---- ---- 3045.75A 3045.75A 3091.00 -209.75 3300.75 9000 ---- ---- 2943.75A 2943.75A 2991.25 -209.75 3201.00 9100 ---- ---- 2844.00A 2844.00A 2891.50 -209.75 3101.25 9200 ---- ---- 2746.75A 2746.75A 2791.75 -210.00 3001.75 9250 ---- ---- 2694.50A 2694.50A 2742.00 -209.75 2951.75 9300 ---- ---- 2647.00A 2647.00A 2692.00 -210.00 2902.00 9400 ---- ---- 2545.00A 2545.00A 2592.50 -209.75 2802.25 9500 ---- ---- 2445.50A 2445.50A 2492.75 -210.00 2702.75 9600 ---- ---- 2348.00A 2348.00A 2393.25 -209.75 2603.00 9700 ---- ---- 2249.25A 2249.25A 2293.50 -210.00 2503.50 9750 ---- ---- 2199.50A 2199.50A 2243.75 -210.00 2453.75 9800 ---- ---- 2149.00A 2149.00A 2194.00 -210.00 2404.00 9850 ---- ---- 2100.00A 2100.00A 2144.25 -209.75 2354.00 9900 ---- ---- 2048.25A 2048.25A 2094.50 -209.75 2304.25 9950 ---- ---- 1997.75A 1997.75A 2044.75 -209.75 2254.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 6 344 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 3.40B ---- 3.40B 2.15 -.15 2.30 1 10050 ---- 3.75B ---- 3.75B 2.40 -.10 2.50 10100 ---- 4.15B ---- 4.15B 2.60 -.05 2.65 10150 ---- 4.60B ---- 4.60B 2.85 UNCH 2.85 10200 ---- 5.00B ---- 5.00B 3.15 +.05 3.10 10250 ---- 5.50B ---- 5.50B 3.50 +.15 3.35 10300 ---- 6.25B ---- 6.25B 3.85 +.20 3.65 1 10350 ---- 7.00B ---- 7.00B 4.30 +.30 4.00 10400 ---- 7.75B ---- 7.75B 4.75 +.40 4.35 10450 ---- 8.50B ---- 8.50B 5.25 +.45 4.80 10500 ---- 9.75B ---- 9.75B 6.00 +.75 5.25 3 10550 ---- 11.00B ---- 11.00B 6.50 +.75 5.75 10600 ---- 12.25B ---- 12.25B 7.50 +1.00 6.50 10650 ---- 13.75B ---- 13.75B 8.25 +1.00 7.25 10700 ---- 15.75B ---- 15.75B 9.50 +1.50 8.00 10750 ---- 17.75B ---- 17.75B 10.75 +1.75 9.00 10800 ---- 20.00B ---- 20.00B 12.00 +1.75 10.25 4 10850 ---- 22.75B ---- 22.75B 13.75 +2.25 11.50 10900 ---- 25.75B ---- 25.75B 15.50 +2.50 13.00 10950 ---- 29.00B ---- 29.00B 17.75 +3.25 14.50 11000 ---- 33.00B ---- 33.00B 20.50 +4.00 16.50 2 11050 ---- 37.25B ---- 37.25B 23.50 +5.00 18.50 11100 ---- 42.25B ---- 42.25B 27.00 +6.00 21.00 11150 ---- 47.75B ---- 47.75B 31.00 +7.25 23.75 11200 ---- 54.00B ---- 54.00B 35.75 +9.00 26.75 11250 ---- 61.00B ---- 61.00B 41.00 +10.50 30.50 11300 ---- 68.75B ---- 68.75B 47.25 +13.00 34.25 11350 ---- 77.50B ---- 77.50B 54.00 +15.25 38.75 9 9 11400 ---- 87.00B ---- 87.00B 61.75 +18.00 43.75 13 11450 ---- 97.25B ---- 97.25B 70.50 +21.00 49.50 12 11500 ---- 108.75B ---- 108.75B 80.00 +24.25 55.75 4 11550 ---- 121.25B ---- 121.25B 90.75 +28.00 62.75 11600 ---- 134.75B ---- 134.75B 102.25 +31.75 70.50 3 11650 ---- 149.50B ---- 149.50B 115.00 +36.00 79.00 11700 ---- 165.50B ---- 165.50B 128.75 +40.25 88.50 1 11750 ---- 182.75B ---- 182.75B 143.50 +44.75 98.75 20 45 11800 ---- 201.50B ---- 201.50B 159.75 +49.50 110.25 14 11850 ---- 221.50B ---- 221.50B 177.25 +54.75 122.50 1 11900 ---- 242.75B ---- 242.75B 196.00 +60.00 136.00 11950 183.75 265.50B 183.75 182.50A 216.50 +65.75 1 150.75 3 12000 ---- 289.50B ---- 289.50B 238.50 +72.00 166.50 14 12050 ---- 314.75B ---- 314.75B 262.25 +78.50 183.75 142 12100 ---- 342.50B ---- 342.50B 287.50 +85.25 202.25 12150 ---- 371.25B ---- 371.25B 314.50 +92.50 222.00 12200 255.75 401.50B 255.75 401.50B 343.50 +100.50 2 243.00 64 12250 ---- 433.75B ---- 433.75B 374.25 +108.50 265.75 12300 ---- 468.25B ---- 468.25B 406.75 +116.75 290.00 12350 ---- 504.50B ---- 504.50B 441.00 +125.00 316.00 12400 ---- 542.50B ---- 542.50B 477.00 +133.25 343.75 9 12450 ---- 581.50B ---- 581.50B 514.75 +141.50 373.25 12500 ---- 622.50B ---- 622.50B 554.00 +149.25 404.75 2 12550 ---- 664.00B ---- 664.00B 594.75 +156.75 438.00 49 12600 ---- 707.00B ---- 707.00B 637.00 +163.75 473.25 12650 ---- 751.50B ---- 751.50B 680.25 +170.25 510.00 2 12700 ---- 796.00B ---- 796.00B 724.75 +176.00 548.75 12750 ---- 842.00B ---- 842.00B 770.25 +181.25 589.00 12800 ---- 888.50B ---- 888.50B 816.50 +186.00 630.50 12850 ---- 935.00B ---- 935.00B 863.50 +190.25 673.25 12900 ---- 961.00B ---- 960.00B 911.00 +193.75 717.25 12950 ---- 1007.50B ---- 1004.00B 958.75 +196.50 762.25 13000 ---- 1053.25B 807.75A 1047.25B 1007.25 +199.00 808.25 13050 ---- 1104.75B ---- 1103.25B 1056.00 +201.25 854.75 13100 ---- 1153.50B ---- 1151.25B 1104.75 +202.75 902.00 13150 ---- 1200.50B ---- 1199.50B 1154.00 +204.50 949.50 13200 ---- 1251.50B ---- 1246.50B 1203.25 +205.50 997.75 13250 ---- 1301.50B ---- 1297.75B 1252.75 +206.50 1046.25 13300 ---- 1348.00B ---- 1347.50B 1302.25 +207.25 1095.00 13350 ---- 1400.25B ---- 1395.00B 1351.75 +207.75 1144.00 13400 ---- 1447.75B ---- 1447.00B 1401.50 +208.50 1193.00 13450 ---- 1496.00B ---- 1496.00B 1451.00 +208.75 1242.25 13500 ---- 1546.75B ---- 1546.75B 1500.75 +209.00 1291.75 13550 ---- 1601.00B ---- 1594.75B 1550.50 +209.25 1341.25 13600 ---- 1646.25B ---- 1645.50B 1600.50 +209.75 1390.75 13650 ---- 1700.25B ---- 1700.25B 1650.25 +209.75 1440.50 13700 ---- 1749.00B ---- 1745.25B 1700.00 +210.00 1490.00 13750 ---- 1796.75B ---- 1795.75B 1749.75 +210.00 1539.75 13800 ---- 1848.75B ---- 1842.75B 1799.75 +210.25 1589.50 13850 ---- 1898.50B ---- 1897.00B 1849.50 +210.25 1639.25 13900 ---- 1947.50B ---- 1947.50B 1899.25 +210.00 1689.25 13950 ---- 1998.25B ---- 1995.25B 1949.25 +210.25 1739.00 14000 ---- 2045.25B ---- 2044.50B 1999.00 +210.25 1788.75 14050 ---- 2095.75B ---- 2095.00B 2049.00 +210.50 1838.50 14100 ---- 2145.00B ---- 2144.25B 2098.75 +210.25 1888.50 14200 ---- 2245.25B ---- 2245.25B 2198.50 +210.25 1988.25 14250 ---- 2297.50B ---- 2294.00B 2248.50 +210.50 2038.00 14300 ---- 2347.00B ---- 2341.75B 2298.25 +210.25 2088.00 14400 ---- 2444.50B ---- 2444.50B 2398.00 +210.25 2187.75 14500 ---- 2544.00B ---- 2543.25B 2497.75 +210.25 2287.50 14600 ---- 2643.75B ---- 2643.00B 2597.50 +210.25 2387.25 14700 ---- 2743.50B ---- 2743.50B 2697.50 +210.50 2487.00 14750 ---- 2793.25B ---- 2793.00B 2747.25 +210.50 2536.75 15000 ---- 3045.50B ---- 3042.50B 2996.75 +210.50 2786.25 15250 ---- 3295.25B ---- 3292.50B 3246.25 +210.50 3035.75 15500 ---- 3542.00B ---- 3542.00B 3495.75 +210.75 3285.00 16000 ---- 4043.75B ---- 4041.00B 3994.50 +210.50 3784.00 16500 ---- 4542.75B ---- 4536.75B 4493.50 +210.50 4283.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 -.05 .15 7750 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .15 -.10 .25 8250 ---- ---- ---- ---- .25 -.10 .35 8500 ---- ---- ---- ---- .30 -.15 .45 8600 ---- ---- ---- ---- .35 -.15 .50 8700 ---- ---- ---- ---- .40 -.15 .55 8750 ---- ---- ---- ---- .40 -.15 .55 8800 ---- ---- ---- ---- .45 -.15 .60 8900 ---- ---- ---- ---- .50 -.15 .65 9000 ---- ---- ---- ---- .55 -.20 .75 9100 ---- ---- ---- ---- .65 -.15 .80 9200 ---- ---- ---- ---- .70 -.20 .90 9250 ---- ---- ---- ---- .75 -.20 .95 9300 ---- ---- ---- ---- .80 -.20 1.00 9400 ---- 1.15B ---- 1.15B .90 -.20 1.10 9500 ---- 1.35B ---- 1.35B 1.05 -.20 1.25 9600 ---- 1.60B ---- 1.55B 1.20 -.20 1.40 9700 ---- 1.90B ---- 1.85B 1.35 -.25 1.60 9750 ---- 2.05B ---- 2.05B 1.45 -.25 1.70 9800 ---- 2.25B ---- 2.25B 1.60 -.20 1.80 9850 ---- 2.50B ---- 2.50B 1.70 -.20 1.90 9900 ---- 2.75B ---- 2.75B 1.85 -.15 2.00 9950 ---- 3.05B ---- 3.05B 2.00 -.15 2.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 29 398 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 1962.50A 1962.50A 1995.75 -209.75 2205.50 10050 ---- ---- 1910.25A 1910.25A 1946.25 -209.75 2156.00 10100 ---- ---- 1859.75A 1859.75A 1897.00 -209.50 2106.50 10150 ---- ---- 1814.25A 1814.25A 1847.50 -209.50 2057.00 10200 ---- ---- 1762.25A 1762.25A 1798.00 -209.50 2007.50 10250 ---- ---- 1713.00A 1713.00A 1748.75 -209.50 1958.25 10300 ---- ---- 1662.25A 1662.25A 1699.50 -209.25 1908.75 10350 ---- ---- 1615.00A 1615.00A 1650.50 -209.00 1859.50 10400 ---- ---- 1569.50A 1569.50A 1601.25 -209.00 1810.25 10450 ---- ---- 1516.50A 1516.50A 1552.25 -209.00 1761.25 10500 ---- ---- 1472.75A 1472.75A 1503.50 -208.50 1712.00 10550 ---- ---- 1420.00A 1420.00A 1454.75 -208.25 1663.00 10600 ---- ---- 1342.00A 1342.00A 1406.25 -208.00 1614.25 10650 ---- ---- 1294.00A 1294.00A 1357.75 -207.75 1565.50 10700 ---- ---- 1247.00A 1247.00A 1309.50 -207.50 1517.00 10750 ---- ---- 1199.50A 1199.50A 1261.50 -207.00 1468.50 10800 ---- ---- 1153.00A 1153.00A 1214.00 -206.25 1420.25 10850 ---- ---- 1106.50A 1106.50A 1166.50 -205.50 1372.00 10900 ---- ---- 1060.50A 1060.50A 1119.50 -204.75 1324.25 10950 ---- 1276.75B 1015.50A 1015.50A 1072.75 -203.75 1276.50 11000 ---- 1229.50B 970.50A 970.50A 1026.50 -202.75 1229.25 11050 ---- ---- 926.00A 926.00A 980.75 -201.50 1182.25 11100 ---- ---- 882.50A 882.50A 935.50 -200.00 1135.50 11150 ---- 1089.50B 839.00A 839.00A 891.00 -198.25 1089.25 11200 ---- ---- 797.00A 797.00A 847.25 -196.00 1043.25 11250 ---- 998.00B 755.50A 755.50A 804.00 -193.75 997.75 11300 ---- ---- 714.50A 714.50A 761.50 -191.50 953.00 11350 ---- ---- 674.50A 674.50A 720.00 -188.50 908.50 11400 ---- ---- 635.50A 635.50A 679.25 -185.50 864.75 11450 ---- ---- 597.50A 597.50A 639.25 -182.50 821.75 11500 ---- ---- 560.50A 560.50A 600.25 -179.00 779.25 11550 ---- ---- 523.75A 523.75A 562.25 -175.25 737.50 11600 ---- ---- 488.50A 488.50A 525.00 -171.50 696.50 11650 ---- ---- 454.00A 454.00A 488.75 -167.75 656.50 11700 ---- ---- 421.00A 421.00A 453.75 -163.50 617.25 11750 ---- ---- 388.75A 388.75A 419.50 -159.25 578.75 11800 ---- ---- 357.25A 357.25A 386.75 -154.50 541.25 11850 ---- ---- 327.25A 327.25A 355.00 -149.75 504.75 11900 ---- ---- 298.25A 298.25A 324.50 -144.75 469.25 11950 ---- ---- 270.50A 270.50A 295.25 -139.75 435.00 12000 ---- ---- 244.00A 244.00A 267.25 -134.25 401.50 12050 ---- ---- 219.00A 219.00A 240.75 -128.50 369.25 12100 ---- ---- 195.25A 195.25A 215.75 -122.50 338.25 12150 ---- ---- 173.25A 173.25A 192.25 -116.25 308.50 2 12200 ---- ---- 152.75A 152.75A 170.00 -109.75 279.75 2 12250 ---- ---- 133.75A 133.75A 149.50 -103.00 252.50 12300 ---- ---- 116.50A 116.50A 130.50 -96.00 226.50 12350 ---- ---- 101.00A 101.00A 113.25 -88.75 202.00 15 15 12400 ---- ---- 87.00A 87.00A 97.50 -81.75 179.25 30 30 12450 ---- ---- 74.50A 74.50A 83.50 -74.50 158.00 12500 ---- ---- 63.50A 63.50A 71.00 -67.50 138.50 12550 ---- ---- 53.75A 53.75A 60.00 -60.50 120.50 12600 ---- ---- 45.50A 45.50A 50.50 -54.00 104.50 12650 ---- ---- 38.25A 38.25A 42.25 -47.50 89.75 12700 ---- ---- 32.25A 32.25A 35.25 -41.50 76.75 12750 ---- ---- 26.75A 26.75A 29.25 -36.00 65.25 12800 ---- ---- 22.25A 22.25A 24.25 -31.00 55.25 12850 ---- ---- 18.50A 18.50A 20.00 -26.50 46.50 12900 ---- ---- 15.50A 15.50A 16.50 -22.50 39.00 12950 ---- ---- 12.75A 12.75A 13.50 -19.00 32.50 13000 ---- ---- 10.50A 10.50A 11.00 -16.00 27.00 13050 ---- ---- 8.75A 8.75A 9.25 -13.00 22.25 13100 ---- ---- 7.25A 7.25A 7.50 -11.00 18.50 13150 ---- ---- 6.00A 6.00A 6.25 -9.00 15.25 13200 ---- ---- 4.85A 4.85A 5.25 -7.50 12.75 13250 ---- ---- 4.10A 4.10A 4.35 -6.15 10.50 13300 ---- ---- 3.50A 3.50A 3.65 -5.10 8.75 13350 ---- ---- 3.00A 3.00A 3.05 -4.20 7.25 13400 5.75 5.75 2.60A 2.60A 2.55 -3.45 2 6.00 13450 ---- ---- 2.30A 2.30A 2.20 -2.75 4.95 13500 ---- ---- 2.05A 2.05A 1.85 -2.25 4.10 13550 ---- ---- 1.80A 1.80A 1.60 -1.80 3.40 13600 ---- ---- 1.65A 1.65A 1.35 -1.50 2.85 13650 ---- ---- 1.50A 1.50A 1.15 -1.20 2.35 13700 ---- ---- 1.35A 1.35A 1.00 -.95 1.95 13750 ---- ---- 1.25A 1.25A .85 -.75 1.60 13800 ---- ---- 1.15A 1.15A .75 -.60 1.35 13900 ---- ---- ---- ---- .55 -.35 .90 14000 ---- ---- ---- ---- .40 -.25 .65 14100 ---- ---- ---- ---- .30 -.15 .45 14200 ---- ---- ---- ---- .25 -.05 .30 14250 ---- ---- ---- ---- .20 -.05 .25 14300 ---- ---- ---- ---- .20 UNCH .20 14500 ---- ---- ---- ---- .10 UNCH .10 14750 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9441.50A 9441.50A 9475.75 -208.75 9684.50 3000 ---- ---- 8943.25A 8943.25A 8977.00 -208.75 9185.75 3500 ---- ---- 8443.50A 8443.50A 8478.00 -209.00 8687.00 4000 ---- ---- 7944.75A 7944.75A 7979.00 -209.00 8188.00 4500 ---- ---- 7446.50A 7446.50A 7480.25 -209.00 7689.25 5000 ---- ---- 6947.25A 6947.25A 6981.25 -209.25 7190.50 5500 ---- ---- 6447.50A 6447.50A 6482.50 -209.25 6691.75 6000 ---- ---- 5947.75A 5947.75A 5983.50 -209.25 6192.75 6500 ---- ---- 5450.75A 5450.75A 5484.75 -209.25 5694.00 7000 ---- ---- 4947.75A 4947.75A 4985.75 -209.50 5195.25 7250 ---- ---- 4702.50A 4702.50A 4736.50 -209.25 4945.75 7500 ---- ---- 4452.50A 4452.50A 4487.00 -209.25 4696.25 7750 ---- ---- 4203.50A 4203.50A 4237.50 -209.50 4447.00 8000 ---- ---- 3951.00A 3951.00A 3988.00 -209.50 4197.50 8250 ---- ---- 3704.50A 3704.50A 3738.75 -209.50 3948.25 8500 ---- ---- 3454.25A 3454.25A 3489.25 -209.75 3699.00 8600 ---- ---- 3349.50A 3349.50A 3389.50 -209.75 3599.25 8700 ---- ---- 3252.75A 3252.75A 3289.75 -209.75 3499.50 8750 ---- ---- 3205.75A 3205.75A 3240.00 -209.50 3449.50 8800 ---- ---- 3156.25A 3156.25A 3190.00 -209.75 3399.75 8900 ---- ---- 3056.00A 3056.00A 3090.50 -209.50 3300.00 9000 ---- ---- 2956.50A 2956.50A 2990.75 -209.75 3200.50 9100 ---- ---- 2852.50A 2852.50A 2891.00 -209.75 3100.75 9200 ---- ---- 2756.00A 2756.00A 2791.25 -209.75 3001.00 9250 ---- ---- 2704.25A 2704.25A 2741.50 -209.75 2951.25 9300 ---- ---- 2654.25A 2654.25A 2691.75 -209.75 2901.50 9400 ---- ---- 2554.25A 2554.25A 2592.00 -210.00 2802.00 9500 ---- ---- 2455.75A 2455.75A 2492.50 -209.75 2702.25 9600 ---- ---- 2359.25A 2359.25A 2393.00 -209.75 2602.75 9700 ---- ---- 2259.75A 2259.75A 2293.50 -210.00 2503.50 9750 ---- ---- 2209.75A 2209.75A 2244.00 -209.75 2453.75 9800 ---- ---- 2161.25A 2161.25A 2194.25 -209.75 2404.00 9850 ---- ---- 2111.25A 2111.25A 2144.50 -209.75 2354.25 9900 ---- ---- 2061.25A 2061.25A 2095.00 -209.75 2304.75 9950 ---- ---- 2012.00A 2012.00A 2045.50 -209.50 2255.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 47 47 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 5.25B ---- 5.25B 3.35 +.10 3.25 10050 ---- 6.00B ---- 6.00B 3.70 +.10 3.60 10100 ---- 6.50B ---- 6.50B 4.15 +.20 3.95 10150 ---- 7.25B ---- 7.25B 4.60 +.25 4.35 10200 ---- 8.00B ---- 8.00B 5.00 +.20 4.80 10250 ---- 9.00B ---- 9.00B 5.75 +.50 5.25 10300 ---- 9.75B ---- 9.75B 6.25 +.50 5.75 10350 ---- 11.00B ---- 11.00B 7.00 +.50 6.50 10400 ---- 12.25B ---- 12.25B 7.75 +.75 7.00 10450 ---- 13.50B ---- 13.50B 8.75 +1.00 7.75 10500 ---- 15.25B ---- 15.25B 9.75 +1.25 8.50 10550 ---- 17.00B ---- 17.00B 11.00 +1.50 9.50 10600 ---- 19.00B ---- 19.00B 12.25 +1.75 10.50 10650 ---- 21.25B ---- 21.25B 13.75 +2.00 11.75 10700 ---- 23.75B ---- 23.75B 15.50 +2.50 13.00 10750 ---- 26.50B ---- 26.50B 17.50 +3.25 14.25 10800 ---- 29.75B ---- 29.75B 19.50 +3.50 16.00 10850 ---- 33.25B ---- 33.25B 22.00 +4.25 17.75 10900 ---- 37.25B ---- 37.25B 24.75 +5.00 19.75 10950 ---- 41.75B ---- 41.75B 28.00 +6.00 22.00 11000 40.00 46.75B 40.00 46.75B 31.75 +7.25 1 24.50 11050 ---- 52.25B ---- 52.25B 36.00 +8.75 27.25 11100 ---- 58.50B ---- 58.50B 40.50 +10.00 30.50 11150 ---- 65.25B ---- 65.25B 46.00 +11.75 34.25 11200 ---- 72.75B ---- 72.75B 52.00 +13.75 38.25 11250 ---- 81.00B ---- 81.00B 58.75 +16.00 42.75 11300 ---- 90.00B ---- 90.00B 66.25 +18.75 47.50 11350 ---- 99.75B ---- 99.75B 74.50 +21.25 53.25 11400 ---- 110.50B ---- 110.50B 83.50 +24.25 59.25 11450 ---- 122.25B ---- 122.25B 93.50 +27.50 66.00 11500 ---- 134.75B ---- 134.75B 104.50 +31.00 73.50 11550 ---- 148.00B ---- 148.00B 116.25 +34.75 81.50 11600 ---- 162.75B ---- 162.75B 129.00 +38.50 90.50 11650 ---- 178.50B ---- 178.50B 142.50 +42.25 100.25 11700 ---- 195.25B ---- 195.25B 157.25 +46.50 110.75 11750 ---- 213.25B ---- 213.25B 173.25 +51.00 122.25 11800 ---- 232.25B ---- 232.25B 190.25 +55.50 134.75 11850 ---- 252.25B ---- 252.25B 208.25 +60.00 148.25 11900 ---- 273.75B ---- 273.75B 227.75 +65.25 162.50 11950 ---- 296.25B ---- 296.25B 248.25 +70.25 178.00 12000 ---- 320.00B ---- 320.00B 270.25 +75.75 194.50 12050 ---- 344.75B ---- 344.75B 293.75 +81.50 212.25 12100 ---- 371.75B ---- 371.75B 318.50 +87.50 231.00 12150 ---- 399.25B 250.50A 399.25B 344.75 +93.75 251.00 12200 ---- 428.75B 271.75A 428.75B 372.50 +100.25 272.25 15 15 12250 ---- 460.00B 294.50A 460.00B 402.00 +107.25 294.75 12300 ---- 493.00B ---- 493.00B 433.00 +114.25 318.75 12350 ---- 527.50B ---- 527.50B 465.50 +121.25 344.25 12400 ---- 563.50B ---- 563.50B 499.75 +128.50 371.25 12450 ---- 601.00B ---- 601.00B 535.50 +135.50 400.00 12500 ---- 640.00B ---- 640.00B 573.00 +142.75 430.25 12550 ---- 680.00B ---- 680.00B 612.00 +149.75 462.25 12600 ---- 721.50B ---- 721.50B 652.25 +156.25 496.00 12650 ---- 764.00B ---- 764.00B 693.75 +162.50 531.25 12700 ---- 807.50B ---- 807.50B 736.75 +168.50 568.25 12750 ---- 852.00B ---- 852.00B 780.50 +174.00 606.50 12800 ---- 897.00B ---- 897.00B 825.50 +179.25 646.25 12850 ---- 943.00B ---- 943.00B 871.00 +183.50 687.50 12900 ---- 989.50B ---- 989.50B 917.50 +187.75 729.75 12950 ---- 1036.50B ---- 1036.50B 964.25 +191.00 773.25 13000 ---- 1073.00B ---- 1073.00B 1011.75 +194.25 817.50 13050 ---- 1100.25B ---- 1100.25B 1059.75 +197.00 862.75 13100 ---- 1144.75B ---- 1144.75B 1108.00 +199.00 909.00 13150 ---- 1193.00B 954.75A 1193.00B 1156.75 +201.25 955.50 13200 ---- 1245.00B 1002.00A 1245.00B 1205.50 +202.75 1002.75 13250 ---- 1291.00B ---- 1291.00B 1254.50 +204.00 1050.50 13300 ---- 1343.25B ---- 1343.00B 1303.75 +205.25 1098.50 13350 ---- 1389.25B ---- 1389.00B 1353.00 +206.00 1147.00 13400 ---- 1438.50B ---- 1430.50B 1402.50 +206.75 1195.75 13450 ---- 1488.00B ---- 1488.00B 1452.00 +207.50 1244.50 13500 ---- 1537.75B ---- 1537.50B 1501.50 +208.00 1293.50 13550 ---- 1593.00B ---- 1593.00B 1551.00 +208.25 1342.75 13600 ---- 1637.00B ---- 1637.00B 1600.75 +208.75 1392.00 13650 ---- 1686.75B ---- 1686.75B 1650.50 +209.00 1441.50 13700 ---- 1739.75B ---- 1739.50B 1700.25 +209.25 1491.00 13750 ---- 1792.25B ---- 1792.25B 1750.00 +209.50 1540.50 13800 ---- 1835.75B ---- 1832.75B 1799.75 +209.75 1590.00 13900 ---- 1936.00B ---- 1936.00B 1899.25 +209.75 1689.50 14000 ---- 2039.75B ---- 2039.75B 1999.00 +210.00 1789.00 14100 ---- 2135.00B ---- 2135.00B 2098.50 +210.00 1888.50 14200 ---- 2234.50B ---- 2226.75B 2198.25 +210.25 1988.00 14250 ---- 2284.50B ---- 2284.50B 2248.25 +210.25 2038.00 14300 ---- 2334.25B ---- 2329.00B 2298.00 +210.25 2087.75 14500 ---- 2536.75B ---- 2536.75B 2497.50 +210.25 2287.25 14750 ---- 2783.25B ---- 2783.25B 2747.00 +210.50 2536.50 15000 ---- 3033.25B ---- 3032.75B 2996.25 +210.25 2786.00 15500 ---- 3535.25B ---- 3535.00B 3495.25 +210.50 3284.75 16000 ---- 4030.75B ---- 4030.50B 3994.00 +210.50 3783.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .15 UNCH .15 8600 ---- .25B ---- .25B .15 -.05 .20 8700 ---- .35B ---- .35B .20 -.05 .25 8750 ---- .45B ---- .45B .25 -.05 .30 8800 ---- .50B ---- .50B .25 -.05 .30 8900 ---- .65B ---- .65B .30 -.10 .40 9000 ---- .85B ---- .85B .40 -.05 .45 9100 ---- 1.05B ---- 1.05B .50 -.05 .55 9200 ---- 1.25B ---- 1.25B .60 -.10 .70 9250 ---- 1.35B ---- 1.35B .65 -.10 .75 9300 ---- 1.50B ---- 1.50B .75 -.10 .85 9400 ---- 1.80B ---- 1.80B .95 -.05 1.00 9500 ---- 2.15B ---- 2.15B 1.15 -.10 1.25 9600 ---- 2.60B ---- 2.60B 1.40 -.10 1.50 9700 ---- 3.10B ---- 3.10B 1.75 -.05 1.80 9750 ---- 3.40B ---- 3.40B 1.95 -.05 2.00 9800 ---- 3.75B ---- 3.75B 2.20 UNCH 2.20 9850 ---- 4.10B ---- 4.10B 2.40 -.05 2.45 9900 ---- 4.50B ---- 4.50B 2.70 UNCH 2.70 9950 ---- 4.95B ---- 4.95B 3.00 +.05 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 15 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- 1948.75A 1948.75A 1995.00 -210.00 2205.00 10050 ---- ---- 1897.00A 1897.00A 1945.00 -210.25 2155.25 10100 ---- ---- 1848.25A 1848.25A 1895.25 -210.00 2105.25 10150 ---- ---- 1800.75A 1800.75A 1845.50 -210.00 2055.50 10200 ---- ---- 1751.00A 1751.00A 1795.50 -210.25 2005.75 10250 ---- ---- 1698.00A 1698.00A 1745.75 -210.25 1956.00 10300 ---- ---- 1651.50A 1651.50A 1696.00 -210.25 1906.25 10350 ---- ---- 1599.75A 1599.75A 1646.25 -210.25 1856.50 10400 ---- ---- 1553.25A 1553.25A 1596.50 -210.25 1806.75 10450 ---- ---- 1500.50A 1500.50A 1546.75 -210.25 1757.00 10500 ---- ---- 1454.25A 1454.25A 1497.00 -210.25 1707.25 10550 ---- ---- 1405.00A 1405.00A 1447.50 -210.00 1657.50 10600 ---- ---- 1352.25A 1352.25A 1397.75 -210.25 1608.00 10650 ---- ---- 1306.50A 1306.50A 1348.25 -210.00 1558.25 10700 ---- ---- 1257.25A 1257.25A 1298.75 -210.00 1508.75 10750 ---- ---- 1205.00A 1205.00A 1249.25 -210.00 1459.25 10800 ---- ---- 1158.50A 1158.50A 1200.00 -209.75 1409.75 10850 ---- ---- 1107.50A 1107.50A 1150.75 -209.75 1360.50 10900 ---- ---- 1059.25A 1059.25A 1101.50 -209.75 1311.25 10950 ---- ---- 988.00A 988.00A 1052.75 -209.50 1262.25 11000 ---- ---- 940.50A 940.50A 1004.00 -209.25 1213.25 11050 ---- ---- 893.00A 893.00A 955.75 -208.50 1164.25 11100 ---- ---- 846.00A 846.00A 907.50 -208.25 1115.75 11150 ---- ---- 800.00A 800.00A 860.00 -207.50 1067.50 11200 ---- ---- 754.00A 754.00A 812.75 -206.50 1019.25 11250 ---- ---- 709.50A 709.50A 766.00 -205.50 971.50 11300 ---- ---- 665.00A 665.00A 720.00 -204.25 924.25 11350 ---- ---- 621.50A 621.50A 674.75 -202.50 877.25 11400 ---- ---- 579.50A 579.50A 630.25 -200.50 830.75 11450 ---- ---- 538.00A 538.00A 586.50 -198.25 784.75 11500 ---- ---- 498.00A 498.00A 544.00 -195.25 739.25 11550 ---- ---- 459.00A 459.00A 502.50 -192.00 694.50 11600 ---- ---- 421.00A 421.00A 462.00 -188.50 650.50 11650 ---- ---- 385.00A 385.00A 423.00 -184.50 607.50 11700 ---- ---- 349.50A 349.50A 385.25 -180.00 565.25 11750 ---- ---- 315.50A 315.50A 349.00 -174.75 523.75 11800 ---- ---- 283.50A 283.50A 314.25 -169.25 483.50 11850 ---- ---- 252.50A 252.50A 281.25 -163.25 444.50 11900 ---- ---- 223.50A 223.50A 250.00 -156.50 406.50 11950 ---- ---- 196.25A 196.25A 220.25 -149.75 370.00 1 1 12000 212.00 214.00 170.75A 171.50A 192.75 -141.75 8 334.50 2 4 12050 ---- ---- 147.25A 147.25A 167.00 -133.75 300.75 12100 133.75 133.75 125.50A 157.25B 143.25 -125.25 1 268.50 30 12150 140.00 140.00 105.75A 105.75A 121.75 -116.25 5 238.00 2 12200 ---- ---- 88.25A 88.25A 102.25 -107.00 209.25 12250 81.50 183.25B 72.75A 91.50B 85.00 -97.50 4 182.50 12300 87.00 159.25B 59.25A 59.25A 69.75 -88.00 2 157.75 2 3 12350 52.25 136.25B 48.00 50.25A 56.75 -78.50 4 135.25 12400 49.50 115.25B 38.50A 46.00B 45.75 -69.00 19 114.75 2 12450 54.75 96.50B 30.75A 36.50B 36.50 -59.75 10 96.25 12500 40.00 40.00 24.25A 24.25A 28.75 -51.25 1 80.00 13 23 12550 ---- ---- 19.25A 19.25A 22.50 -43.25 65.75 51 12600 ---- ---- 15.00A 15.00A 17.50 -36.25 53.75 1 3 12650 ---- ---- 11.75A 11.75A 13.75 -29.50 10 43.25 137 12700 ---- ---- 9.25A 9.25A 10.50 -24.00 34.50 12750 ---- ---- 7.25A 7.25A 8.25 -19.25 27.50 15 12800 ---- ---- 5.75A 5.75A 6.50 -15.25 21.75 6 6 12850 ---- ---- 4.30A 4.30A 4.95 -12.05 17.00 6 41 12900 4.70 4.70 3.40A 5.75B 3.90 -9.35 1 13.25 1 9 12950 2.50 2.50 2.50 2.55B 3.05 -7.45 45 10.50 7 13000 ---- ---- 2.10A 2.10A 2.40 -5.85 8.25 7 13050 ---- ---- 1.65A 1.65A 1.90 -4.35 6.25 13100 ---- ---- 1.30A 1.30A 1.55 -3.40 4.95 13150 ---- ---- 1.10A 1.10A 1.25 -2.65 3.90 13200 ---- ---- .90A .90A 1.00 -2.05 10 3.05 90 13250 ---- ---- .80A .80A .80 -1.55 2.35 209 13300 ---- ---- .70A .70A .65 -1.20 1.85 1 13350 ---- ---- .65A .65A .55 -.90 1.45 52 13400 ---- ---- .60A .60A .45 -.65 1.10 13450 ---- ---- .55A .55A .35 -.50 .85 13500 ---- ---- .50A .50A .30 -.35 .65 10 13550 ---- ---- ---- ---- .25 -.25 .50 10 13600 ---- ---- ---- ---- .20 -.20 .40 13650 ---- ---- ---- ---- .15 -.15 .30 13700 ---- ---- ---- ---- .15 -.10 .25 13750 ---- ---- ---- ---- .10 -.10 .20 13800 ---- ---- ---- ---- .10 -.05 .15 13850 ---- ---- ---- ---- .10 UNCH .10 13900 ---- ---- ---- ---- .05 -.05 .10 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9439.50A 9439.50A 9483.00 -208.75 9691.75 3000 ---- ---- 8940.50A 8940.50A 8983.75 -209.00 9192.75 3500 ---- ---- 8441.00A 8441.00A 8484.50 -209.00 8693.50 4000 ---- ---- 7938.25A 7938.25A 7985.00 -209.25 8194.25 4500 ---- ---- 7441.75A 7441.75A 7485.75 -209.25 7695.00 5000 ---- ---- 6940.25A 6940.25A 6986.50 -209.25 7195.75 5500 ---- ---- 6443.00A 6443.00A 6487.25 -209.50 6696.75 6000 ---- ---- 5943.50A 5943.50A 5988.00 -209.50 6197.50 6500 ---- ---- 5442.00A 5442.00A 5488.75 -209.50 5698.25 7000 ---- ---- 4942.75A 4942.75A 4989.50 -209.50 5199.00 7250 ---- ---- 4693.00A 4693.00A 4740.00 -209.50 4949.50 7500 ---- ---- 4446.25A 4446.25A 4490.25 -209.75 4700.00 7750 ---- ---- 4195.25A 4195.25A 4240.75 -209.50 4450.25 8000 ---- ---- 3943.00A 3943.00A 3991.00 -209.75 4200.75 8250 ---- ---- 3697.50A 3697.50A 3741.50 -209.75 3951.25 8500 ---- ---- 3444.75A 3444.75A 3491.75 -209.75 3701.50 8600 ---- ---- 3345.00A 3345.00A 3392.00 -209.75 3601.75 8700 ---- ---- 3245.00A 3245.00A 3292.25 -209.75 3502.00 8750 ---- ---- 3195.25A 3195.25A 3242.25 -209.75 3452.00 8800 ---- ---- 3145.25A 3145.25A 3192.25 -210.00 3402.25 8900 ---- ---- 3045.50A 3045.50A 3092.50 -209.75 3302.25 9000 ---- ---- 2945.50A 2945.50A 2992.75 -209.75 3202.50 9100 ---- ---- 2845.75A 2845.75A 2893.00 -209.75 3102.75 9200 ---- ---- 2746.00A 2746.00A 2793.00 -210.00 3003.00 9250 ---- ---- 2697.25A 2697.25A 2743.25 -209.75 2953.00 9300 ---- ---- 2649.00A 2649.00A 2693.25 -210.00 2903.25 9400 ---- ---- 2548.50A 2548.50A 2593.50 -209.75 2803.25 9500 ---- ---- 2449.00A 2449.00A 2493.75 -209.75 2703.50 9600 ---- ---- 2349.75A 2349.75A 2393.75 -210.00 2603.75 9700 ---- ---- 2247.00A 2247.00A 2294.00 -210.00 2504.00 9750 ---- ---- 2200.00A 2200.00A 2244.25 -210.00 2454.25 9800 ---- ---- 2149.25A 2149.25A 2194.25 -210.00 2404.25 9850 ---- ---- 2097.25A 2097.25A 2144.50 -210.00 2354.50 9900 ---- ---- 2050.50A 2050.50A 2094.50 -210.25 2304.75 9950 ---- ---- 1999.75A 1999.75A 2044.75 -210.00 2254.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 34 711 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 1.35B ---- 1.35B .85 -.15 1.00 10050 ---- 1.55B ---- 1.55B .95 -.15 1.10 10100 ---- 1.75B ---- 1.75B 1.05 -.15 1.20 10150 ---- 1.95B ---- 1.95B 1.15 -.15 1.30 10200 ---- 2.20B ---- 2.20B 1.25 -.20 1.45 10250 ---- 2.45B ---- 2.45B 1.40 -.15 1.55 4 10300 ---- 2.80B ---- 2.80B 1.55 -.15 1.70 16 8 10350 ---- 3.15B ---- 3.15B 1.70 -.20 1.90 10400 ---- 3.55B ---- 3.55B 1.85 -.20 2.05 5 5 10450 ---- 3.95B ---- 3.95B 2.05 -.20 2.25 10500 ---- 4.45B ---- 4.45B 2.30 -.20 10 2.50 10 10 10550 ---- 5.00B ---- 5.00B 2.55 -.20 2.75 10600 ---- 5.50B ---- 5.50B 2.85 -.15 3.00 10650 ---- 6.25B ---- 6.25B 3.20 -.15 3.35 10700 ---- 7.25B ---- 7.25B 3.60 -.10 3.70 10750 ---- 8.25B ---- 8.25B 4.10 -.05 4.15 10800 ---- 9.25B ---- 9.25B 4.70 +.10 4.60 10850 ---- 10.75B ---- 10.75B 5.50 +.25 5.25 5 5 10900 ---- 12.25B ---- 12.25B 6.25 +.50 5.75 16 8 10950 ---- 14.25B ---- 14.25B 7.25 +.50 6.75 11000 9.50 16.50B 9.50 16.00B 8.50 +1.00 8 7.50 4 11050 ---- 19.00B ---- 19.00B 10.00 +1.25 10 8.75 10 10 11100 ---- 22.25B ---- 22.25B 12.00 +2.00 10.00 11150 ---- 25.75B ---- 25.75B 14.25 +2.75 11.50 11200 ---- 30.25B ---- 30.25B 17.00 +3.50 13.50 11250 ---- 35.25B ---- 35.25B 20.25 +4.75 15.50 11300 ---- 41.00B ---- 41.00B 24.00 +5.75 18.25 11350 ---- 47.50B ---- 47.50B 28.75 +7.75 21.00 11400 41.50 55.25B 33.00 33.25B 34.00 +9.50 8 24.50 1 11450 49.00 63.75B 49.00 49.50B 40.50 +12.00 5 28.50 12 13 11500 68.75 73.25B 68.75 46.00A 47.75 +14.75 3 33.00 29 11550 ---- 84.00B ---- 84.00B 56.00 +17.75 38.25 4 11600 ---- 96.00B ---- 96.00B 65.50 +21.50 44.00 11650 ---- 109.50B ---- 109.50B 76.50 +25.75 50.75 11700 ---- 124.25B ---- 124.25B 88.50 +30.00 58.50 7 11750 ---- 140.75B ---- 140.75B 102.25 +35.25 67.00 2 27 11800 108.00 158.75B 108.00 158.75B 117.50 +40.75 3 76.75 1 5 11850 ---- 178.25B ---- 178.25B 134.50 +47.00 87.50 11900 165.00 199.75B 165.00 199.75B 153.00 +53.50 3 99.50 6 4 11950 134.50 222.75B 134.50 166.25A 173.50 +60.75 14 112.75 2 5 12000 152.25 247.50B 152.25 187.50A 195.75 +68.25 6 127.50 3 58 12050 ---- 274.00B ---- 274.00B 219.75 +76.25 143.50 6 12100 216.00 302.50B 216.00 302.50B 246.00 +84.75 2 161.25 5 7 12150 ---- 333.50B ---- 333.50B 274.50 +93.75 180.75 2 12200 ---- 366.00B ---- 366.00B 305.00 +103.25 201.75 5 6 12250 ---- 401.00B ---- 401.00B 337.50 +112.50 225.00 7 7 12300 ---- 438.00B ---- 438.00B 372.50 +122.25 250.25 2 12350 ---- 476.50B ---- 476.50B 409.25 +131.75 277.50 12400 ---- 517.00B ---- 517.00B 448.00 +141.25 306.75 12450 ---- 558.50B ---- 558.50B 488.75 +150.25 338.50 12500 ---- 601.50B ---- 601.50B 531.00 +159.00 372.00 12550 ---- 646.00B ---- 646.00B 574.75 +167.00 407.75 12600 ---- 691.00B ---- 691.00B 619.75 +174.25 445.50 12650 ---- 737.50B ---- 737.50B 665.75 +180.75 485.00 12700 ---- 784.50B ---- 784.50B 712.50 +186.25 526.25 12750 ---- 810.00B ---- 810.00B 760.00 +191.00 569.00 12800 ---- 844.50B 613.00A 844.25B 808.25 +195.00 613.25 1 12850 ---- 905.00B 658.00A 902.00B 856.75 +198.25 658.50 12900 ---- 949.75B 704.50A 949.75B 905.50 +200.75 704.75 12950 ---- 1000.00B 751.00A 999.25B 954.75 +203.00 751.75 13000 ---- 1052.25B ---- 1046.25B 1004.00 +204.50 799.50 6 13050 ---- 1102.00B ---- 1102.00B 1053.25 +205.75 847.50 13100 ---- 1151.25B ---- 1145.25B 1103.00 +207.00 896.00 13150 ---- 1201.00B ---- 1198.00B 1152.50 +207.75 944.75 13200 ---- 1247.75B ---- 1247.50B 1202.25 +208.25 994.00 13250 ---- 1301.50B ---- 1301.50B 1252.00 +208.75 1043.25 13300 ---- 1350.25B ---- 1347.00B 1301.75 +209.25 1092.50 13350 ---- 1397.25B ---- 1396.00B 1351.50 +209.50 1142.00 13400 ---- 1447.00B ---- 1446.25B 1401.25 +209.50 1191.75 13450 ---- 1497.75B ---- 1497.75B 1451.25 +210.00 1241.25 13500 ---- 1549.75B ---- 1549.00B 1501.00 +210.00 1291.00 13550 ---- 1596.75B ---- 1596.00B 1551.00 +210.25 1340.75 13600 ---- 1648.75B ---- 1648.75B 1600.75 +210.00 1390.75 13650 ---- 1699.50B ---- 1696.75B 1650.75 +210.25 1440.50 13700 ---- 1746.50B ---- 1745.75B 1700.50 +210.25 1490.25 13750 ---- 1797.25B ---- 1796.00B 1750.50 +210.25 1540.25 13800 ---- 1849.25B ---- 1846.50B 1800.50 +210.50 1590.00 13850 ---- 1895.50B ---- 1895.50B 1850.25 +210.25 1640.00 13900 ---- 1949.00B ---- 1945.50B 1900.25 +210.50 1689.75 13950 ---- 2000.25B ---- 2000.25B 1950.25 +210.50 1739.75 14000 ---- 2046.75B ---- 2040.50B 2000.00 +210.25 1789.75 14050 ---- 2098.75B ---- 2096.50B 2050.00 +210.50 1839.50 14100 ---- 2148.50B ---- 2145.75B 2100.00 +210.50 1889.50 14200 ---- 2248.50B ---- 2242.50B 2199.75 +210.50 1989.25 14250 ---- 2297.75B ---- 2292.00B 2249.75 +210.50 2039.25 14300 ---- 2349.00B ---- 2349.00B 2299.50 +210.50 2089.00 14400 ---- 2447.50B ---- 2447.50B 2399.50 +210.50 2189.00 14500 ---- 2545.75B ---- 2545.75B 2499.25 +210.50 2288.75 14600 ---- 2649.00B ---- 2649.00B 2599.25 +210.50 2388.75 14700 ---- 2745.25B ---- 2744.50B 2699.00 +210.50 2488.50 14750 ---- 2795.50B ---- 2794.50B 2749.00 +210.50 2538.50 15000 ---- 3047.25B ---- 3044.50B 2998.50 +210.50 2788.00 15250 ---- 3297.00B ---- 3293.75B 3248.25 +210.75 3037.50 15500 ---- 3546.50B ---- 3543.00B 3497.75 +210.50 3287.25 16000 ---- 4043.75B ---- 4043.75B 3997.00 +210.50 3786.50 16500 ---- 4546.00B ---- 4540.25B 4496.25 +210.75 4285.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .15 UNCH .15 9000 ---- ---- ---- ---- .15 -.05 .20 9100 ---- ---- ---- ---- .20 -.05 .25 9200 ---- ---- ---- ---- .20 -.10 .30 9250 ---- ---- ---- ---- .25 -.05 .30 9300 ---- ---- ---- ---- .25 -.05 .30 9400 ---- ---- ---- ---- .30 -.10 .40 9500 ---- ---- ---- ---- .35 -.10 .45 4 9600 ---- .60B ---- .60B .40 -.10 .50 9700 ---- .70B ---- .70B .50 -.10 .60 9750 ---- .80B ---- .80B .55 -.10 .65 9800 ---- .85B ---- .85B .60 -.15 .75 9850 ---- .95B ---- .95B .65 -.15 .80 9900 ---- 1.10B ---- 1.10B .70 -.15 .85 9950 ---- 1.20B ---- 1.20B .80 -.15 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 105 248 Q2D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 1960.00A 1960.00A 1994.75 -210.00 2204.75 10050 ---- ---- 1909.75A 1909.75A 1945.00 -210.00 2155.00 10100 ---- ---- 1853.75A 1853.75A 1895.25 -210.00 2105.25 10150 ---- ---- 1810.00A 1810.00A 1845.50 -210.00 2055.50 10200 ---- ---- 1761.00A 1761.00A 1795.50 -210.25 2005.75 10250 ---- ---- 1711.75A 1711.75A 1745.75 -210.25 1956.00 10300 ---- ---- 1661.50A 1661.50A 1696.00 -210.25 1906.25 10350 ---- ---- 1607.75A 1607.75A 1646.50 -210.00 1856.50 10400 ---- ---- 1562.00A 1562.00A 1596.75 -210.00 1806.75 10450 ---- ---- 1508.75A 1508.75A 1547.00 -210.00 1757.00 10500 ---- ---- 1463.50A 1463.50A 1497.50 -210.00 1707.50 10550 ---- ---- 1410.00A 1410.00A 1448.00 -209.75 1657.75 10600 ---- ---- 1365.50A 1365.50A 1398.50 -209.75 1608.25 10650 ---- ---- 1316.00A 1316.00A 1349.00 -209.75 1558.75 10700 ---- ---- 1267.75A 1267.75A 1299.75 -209.50 1509.25 10750 ---- ---- 1219.00A 1219.00A 1250.50 -209.50 1460.00 10800 ---- ---- 1169.75A 1169.75A 1201.50 -209.25 1410.75 10850 ---- ---- 1121.50A 1121.50A 1152.50 -209.00 1361.50 10900 ---- ---- 1039.00A 1039.00A 1103.75 -208.75 1312.50 10950 ---- ---- 991.50A 991.50A 1055.00 -208.50 1263.50 11000 ---- ---- 944.00A 944.00A 1006.75 -208.00 1214.75 11050 ---- ---- 897.00A 897.00A 958.75 -207.50 1166.25 11100 ---- ---- 851.00A 851.00A 911.00 -206.75 1117.75 11150 ---- ---- 805.00A 805.00A 863.75 -206.00 1069.75 11200 ---- ---- 760.00A 760.00A 817.00 -204.75 1021.75 11250 ---- ---- 715.50A 715.50A 770.75 -203.50 974.25 11300 ---- ---- 672.00A 672.00A 725.00 -202.25 927.25 11350 ---- ---- 629.00A 629.00A 680.25 -200.25 880.50 11400 ---- ---- 587.00A 587.00A 636.25 -198.00 834.25 11450 ---- ---- 546.50A 546.50A 593.00 -195.75 788.75 11500 ---- ---- 507.00A 507.00A 551.00 -192.75 743.75 11550 ---- ---- 468.50A 468.50A 510.00 -189.50 699.50 11600 ---- ---- 431.50A 431.50A 470.25 -185.75 656.00 11650 ---- ---- 394.75A 394.75A 431.75 -181.50 613.25 11700 425.25 425.25 359.50A 359.50A 394.75 -176.75 1 571.50 1 1 11750 ---- ---- 326.50A 326.50A 359.00 -171.75 530.75 11800 ---- ---- 294.25A 294.25A 324.75 -166.25 491.00 11850 ---- ---- 263.50A 263.50A 292.00 -160.50 452.50 11900 ---- ---- 234.50A 234.50A 260.75 -154.25 415.00 11950 ---- ---- 207.25A 207.25A 231.25 -147.50 378.75 12000 ---- ---- 181.75A 181.75A 203.25 -140.50 343.75 12050 ---- ---- 157.75A 157.75A 177.50 -133.00 310.50 12100 ---- ---- 135.50A 135.50A 153.25 -125.25 278.50 12150 ---- ---- 115.50A 115.50A 131.50 -116.75 248.25 12200 ---- ---- 97.50A 97.50A 111.50 -108.25 219.75 12250 ---- ---- 81.50A 81.50A 93.75 -99.25 193.00 12300 ---- ---- 67.75A 67.75A 78.00 -90.00 168.00 12350 ---- ---- 55.75A 55.75A 64.25 -81.00 145.25 12400 47.25 52.00 45.25A 52.75B 52.50 -72.00 2 124.50 12450 ---- ---- 36.75A 36.75A 42.50 -63.00 105.50 12500 ---- ---- 29.50A 29.50A 34.00 -55.00 89.00 12550 ---- ---- 23.50A 23.50A 27.25 -47.00 74.25 12600 ---- ---- 18.75A 18.75A 21.50 -40.00 61.50 12650 ---- ---- 14.75A 14.75A 17.00 -33.50 50.50 12700 ---- ---- 11.75A 11.75A 13.50 -27.50 41.00 12750 ---- ---- 9.25A 9.25A 10.50 -22.75 33.25 12800 ---- ---- 7.50A 7.50A 8.25 -18.50 26.75 12850 ---- ---- 6.00A 6.00A 6.50 -14.75 21.25 12900 ---- ---- 4.60A 4.60A 5.00 -11.75 16.75 12950 ---- ---- 3.60A 3.60A 4.00 -9.00 13.00 13000 ---- ---- 2.80A 2.80A 3.10 -7.15 10.25 13050 ---- ---- 2.30A 2.30A 2.40 -5.35 7.75 13100 ---- ---- 1.85A 1.85A 1.85 -4.15 6.00 13150 ---- ---- 1.50A 1.50A 1.45 -3.00 4.45 13200 ---- ---- 1.25A 1.25A 1.10 -2.20 3.30 13250 ---- ---- 1.05A 1.05A .85 -1.60 2.45 13300 ---- ---- .95A .95A .65 -1.10 1.75 13350 ---- ---- ---- .85A .50 UNCH ---- 13400 ---- ---- .75A .75A .35 -.55 .90 13500 ---- ---- ---- ---- .20 -.25 .45 13600 ---- ---- ---- ---- .10 -.10 .20 13700 ---- ---- ---- ---- .05 -.05 .10 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9447.75A 9447.75A 9481.75 -208.75 9690.50 3000 ---- ---- 8949.00A 8949.00A 8982.50 -209.00 9191.50 3500 ---- ---- 8449.00A 8449.00A 8483.25 -209.00 8692.25 4000 ---- ---- 7950.00A 7950.00A 7984.25 -209.00 8193.25 4500 ---- ---- 7444.25A 7444.25A 7485.00 -209.00 7694.00 5000 ---- ---- 6947.00A 6947.00A 6985.75 -209.25 7195.00 5500 ---- ---- 6448.25A 6448.25A 6486.50 -209.25 6695.75 6000 ---- ---- 5952.25A 5952.25A 5987.25 -209.50 6196.75 6500 ---- ---- 5449.00A 5449.00A 5488.25 -209.25 5697.50 7000 ---- ---- 4949.50A 4949.50A 4989.00 -209.50 5198.50 7250 ---- ---- 4700.00A 4700.00A 4739.25 -209.75 4949.00 7500 ---- ---- 4450.25A 4450.25A 4489.75 -209.50 4699.25 7750 ---- ---- 4205.50A 4205.50A 4240.25 -209.50 4449.75 8000 ---- ---- 3948.75A 3948.75A 3990.50 -209.75 4200.25 8250 ---- ---- 3699.25A 3699.25A 3741.00 -209.75 3950.75 8500 ---- ---- 3452.25A 3452.25A 3491.50 -209.75 3701.25 8600 ---- ---- 3349.75A 3349.75A 3391.50 -209.75 3601.25 8700 ---- ---- 3256.75A 3256.75A 3291.75 -209.75 3501.50 8750 ---- ---- 3200.00A 3200.00A 3242.00 -209.75 3451.75 8800 ---- ---- 3155.50A 3155.50A 3192.00 -209.75 3401.75 8900 ---- ---- 3051.50A 3051.50A 3092.25 -209.75 3302.00 9000 ---- ---- 2953.25A 2953.25A 2992.25 -210.00 3202.25 9100 ---- ---- 2857.00A 2857.00A 2892.50 -209.75 3102.25 9200 ---- ---- 2753.00A 2753.00A 2792.75 -209.75 3002.50 9250 ---- ---- 2702.75A 2702.75A 2742.75 -210.00 2952.75 9300 ---- ---- 2653.75A 2653.75A 2693.00 -209.75 2902.75 9400 ---- ---- 2558.25A 2558.25A 2593.25 -209.75 2803.00 9500 ---- ---- 2453.75A 2453.75A 2493.25 -210.00 2703.25 9600 ---- ---- 2352.00A 2352.00A 2393.50 -210.00 2603.50 9700 ---- ---- 2258.75A 2258.75A 2293.75 -210.00 2503.75 9750 ---- ---- 2202.25A 2202.25A 2244.00 -210.00 2454.00 9800 ---- ---- 2159.25A 2159.25A 2194.25 -210.00 2404.25 9850 ---- ---- 2109.25A 2109.25A 2144.25 -210.00 2354.25 9900 ---- ---- 2059.75A 2059.75A 2094.50 -210.00 2304.50 9950 ---- ---- 2005.00A 2005.00A 2044.50 -210.25 2254.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 1 Q2D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.70B ---- 1.70B 1.00 -.15 1.15 10050 ---- 1.90B ---- 1.90B 1.10 -.15 1.25 10100 ---- 2.15B ---- 2.15B 1.25 -.15 1.40 10150 ---- 2.40B ---- 2.40B 1.35 -.15 1.50 10200 ---- 2.70B ---- 2.70B 1.50 -.15 1.65 10250 ---- 3.00B ---- 3.00B 1.65 -.15 1.80 10300 ---- 3.40B ---- 3.40B 1.85 -.15 2.00 10350 ---- 3.80B ---- 3.80B 2.05 -.15 2.20 10400 ---- 4.25B ---- 4.25B 2.30 -.10 2.40 10450 ---- 4.80B ---- 4.80B 2.60 -.05 2.65 10500 ---- 5.25B ---- 5.25B 2.90 UNCH 2.90 10550 ---- 6.00B ---- 6.00B 3.25 UNCH 3.25 10600 ---- 6.75B ---- 6.75B 3.70 +.10 3.60 10650 ---- 7.75B ---- 7.75B 4.20 +.20 4.00 10700 ---- 8.75B ---- 8.75B 4.80 +.30 4.50 10750 ---- 10.00B ---- 10.00B 5.50 +.50 5.00 10800 ---- 11.25B ---- 11.25B 6.25 +.50 5.75 10850 ---- 13.00B ---- 13.00B 7.25 +.75 6.50 10900 ---- 15.00B ---- 15.00B 8.50 +1.25 7.25 10950 ---- 17.25B ---- 17.25B 9.75 +1.50 8.25 11000 ---- 20.00B ---- 20.00B 11.50 +2.25 9.25 11050 ---- 23.00B ---- 23.00B 13.25 +2.50 10.75 11100 ---- 26.50B ---- 26.50B 15.50 +3.25 12.25 11150 ---- 30.75B ---- 30.75B 18.25 +4.25 14.00 11200 ---- 35.50B ---- 35.50B 21.25 +5.25 16.00 11250 ---- 41.00B ---- 41.00B 25.00 +6.50 18.50 11300 ---- 47.50B ---- 47.50B 29.25 +8.00 21.25 11350 ---- 54.50B ---- 54.50B 34.25 +9.75 24.50 11400 ---- 62.50B ---- 62.50B 40.00 +11.75 28.25 11450 ---- 71.75B ---- 71.75B 47.00 +14.50 32.50 11500 ---- 81.75B ---- 81.75B 54.75 +17.25 37.50 11550 ---- 93.00B ---- 93.00B 63.75 +20.75 43.00 11600 ---- 105.50B ---- 105.50B 74.00 +24.50 49.50 11650 ---- 119.00B ---- 119.00B 85.25 +28.50 56.75 11700 ---- 134.25B ---- 134.25B 98.25 +33.25 65.00 11750 ---- 151.00B ---- 151.00B 112.25 +38.25 74.00 11800 ---- 169.00B ---- 169.00B 128.00 +43.75 84.25 11850 ---- 189.00B ---- 189.00B 145.25 +49.75 95.50 11900 ---- 210.50B ---- 210.50B 164.00 +56.00 1 108.00 11950 ---- 233.50B ---- 233.50B 184.25 +62.50 1 121.75 12000 141.25 258.00B 139.25A 139.25A 206.25 +69.50 4 136.75 4 4 12050 ---- 284.50B ---- 284.50B 230.25 +77.00 153.25 12100 ---- 312.50B ---- 312.50B 256.25 +85.00 171.25 12150 ---- 343.25B ---- 343.25B 284.25 +93.50 190.75 12200 ---- 375.25B ---- 375.25B 314.25 +102.00 212.25 12250 ---- 409.00B ---- 409.00B 346.25 +111.00 235.25 12300 ---- 445.50B ---- 445.50B 380.50 +120.00 260.50 12350 ---- 483.50B ---- 483.50B 416.75 +129.25 287.50 12400 ---- 523.50B ---- 523.50B 454.75 +138.25 316.50 12450 ---- 564.50B ---- 564.50B 494.75 +147.00 347.75 12500 ---- 606.50B ---- 606.50B 536.25 +155.50 380.75 12550 ---- 650.50B ---- 650.50B 579.25 +163.25 416.00 12600 ---- 695.00B ---- 695.00B 623.75 +170.50 453.25 12650 ---- 740.50B ---- 740.50B 669.00 +176.75 492.25 12700 ---- 787.00B ---- 787.00B 715.25 +182.50 532.75 12750 794.00 834.00B 794.00 805.00B 762.50 +187.75 2 574.75 12800 ---- 852.00B 618.00A 852.00B 810.00 +191.75 618.25 12850 ---- 898.25B 662.00A 898.25B 858.25 +195.75 662.50 12900 ---- 943.75B ---- 943.50B 906.75 +198.75 708.00 12950 ---- 992.25B 754.00A 992.25B 955.50 +201.25 754.25 13000 ---- 1045.00B ---- 1044.50B 1004.50 +203.25 801.25 13050 ---- 1090.75B ---- 1090.75B 1053.75 +205.00 848.75 13100 ---- 1140.00B ---- 1139.75B 1103.00 +206.25 896.75 13150 ---- 1193.25B ---- 1192.75B 1152.50 +207.25 945.25 13200 ---- 1245.75B ---- 1245.75B 1202.25 +208.25 994.00 13250 ---- 1289.75B ---- 1289.50B 1251.75 +208.75 1043.00 13300 ---- 1338.75B ---- 1331.00B 1301.50 +209.25 1092.25 13350 ---- ---- ---- 1176.00A 1351.25 UNCH ---- 13400 ---- 1442.50B ---- 1435.50B 1401.00 +209.75 1191.25 13500 ---- 1538.50B ---- 1537.75B 1500.75 +210.00 1290.75 13600 ---- 1637.50B ---- 1637.50B 1600.50 +210.25 1390.25 13700 ---- 1743.00B ---- 1743.00B 1700.25 +210.25 1490.00 13750 ---- 1792.50B ---- 1791.25B 1750.25 +210.50 1539.75 13800 ---- 1842.25B ---- 1834.50B 1800.25 +210.50 1589.75 13900 ---- 1941.50B ---- 1941.50B 1900.00 +210.50 1689.50 14000 ---- 2040.75B ---- 2040.50B 1999.75 +210.25 1789.50 14250 ---- 2287.00B ---- 2286.25B 2249.25 +210.25 2039.00 14500 ---- 2536.75B ---- 2529.00B 2499.00 +210.50 2288.50 15000 ---- 3039.00B ---- 3038.75B 2998.25 +210.50 2787.75 15500 ---- 3538.75B ---- 3538.75B 3497.25 +210.50 3286.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .15 -.05 .20 9100 ---- ---- ---- ---- .20 -.05 .25 9200 ---- ---- ---- ---- .25 -.05 .30 9250 ---- ---- ---- ---- .25 -.10 .35 9300 ---- ---- ---- ---- .25 -.10 .35 9400 ---- ---- ---- ---- .35 -.05 .40 9500 ---- ---- ---- ---- .40 -.10 .50 9600 ---- ---- ---- ---- .45 -.15 .60 9700 ---- .80B ---- .80B .55 -.15 .70 9750 ---- .95B ---- .95B .65 -.10 .75 9800 ---- 1.05B ---- 1.05B .70 -.15 .85 9850 ---- 1.20B ---- 1.20B .75 -.15 .90 9900 ---- 1.35B ---- 1.35B .85 -.15 1.00 9950 ---- 1.50B ---- 1.50B .90 -.15 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 4 4 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- 2102.50A 2102.50A 2128.75 -211.75 2340.50 10050 ---- ---- 2055.00A 2055.00A 2079.50 -211.75 2291.25 10100 ---- ---- 2010.75A 2010.75A 2030.00 -211.75 2241.75 10150 ---- ---- 1961.50A 1961.50A 1980.75 -211.75 2192.50 10200 ---- ---- 1913.00A 1913.00A 1931.50 -211.50 2143.00 10250 ---- ---- 1860.25A 1860.25A 1882.50 -211.25 2093.75 10300 ---- ---- 1809.50A 1809.50A 1833.50 -211.25 2044.75 10350 ---- ---- 1760.50A 1760.50A 1784.50 -211.00 1995.50 10400 ---- ---- 1713.00A 1713.00A 1735.75 -210.75 1946.50 10450 ---- ---- 1666.25A 1666.25A 1687.00 -210.50 1897.50 10500 ---- ---- 1615.00A 1615.00A 1638.25 -210.50 1848.75 10550 ---- ---- 1567.00A 1567.00A 1590.00 -210.00 1800.00 10600 ---- ---- 1519.25A 1519.25A 1541.75 -209.50 1751.25 10650 ---- ---- 1478.50A 1478.50A 1493.75 -209.00 1702.75 10700 ---- ---- 1427.00A 1427.00A 1446.00 -208.50 1654.50 10750 ---- ---- 1383.50A 1383.50A 1398.25 -208.00 1606.25 10800 ---- ---- 1332.00A 1332.00A 1351.00 -207.50 1558.50 10850 ---- ---- 1284.50A 1284.50A 1304.00 -206.75 1510.75 10900 ---- ---- 1243.25A 1243.25A 1257.25 -205.75 1463.00 10950 ---- ---- 1212.25A 1212.25A 1211.00 -204.75 1415.75 11000 ---- ---- 1160.25A 1160.25A 1165.00 -203.75 1368.75 11050 ---- ---- 1116.00A 1116.00A 1119.50 -202.50 1322.00 11100 ---- ---- 1081.50A 1081.50A 1074.50 -201.00 1275.50 11150 ---- ---- 1032.00A 1032.00A 1029.75 -199.75 1229.50 11200 ---- ---- 991.25A 991.25A 985.75 -198.00 1183.75 11250 ---- ---- 945.00A 945.00A 942.25 -196.00 1138.25 11300 ---- ---- 879.25A 879.25A 899.25 -194.25 1093.50 11350 ---- ---- 838.00A 838.00A 857.00 -192.00 1049.00 11400 ---- ---- 770.25A 770.25A 815.25 -189.75 1005.00 11450 ---- ---- 730.75A 730.75A 774.25 -187.00 961.25 11500 ---- ---- 692.00A 692.00A 734.00 -184.25 918.25 11550 ---- ---- 654.25A 654.25A 694.50 -181.50 876.00 11600 ---- ---- 617.00A 617.00A 656.00 -178.00 834.00 10 11650 ---- ---- 580.75A 580.75A 618.00 -174.75 792.75 11700 ---- ---- 545.25A 545.25A 581.00 -171.25 752.25 11750 ---- ---- 510.50A 510.50A 545.00 -167.50 712.50 11800 ---- ---- 476.75A 476.75A 510.00 -163.25 673.25 11850 ---- ---- 444.00A 444.00A 475.75 -159.25 635.00 11900 ---- ---- 412.50A 412.50A 442.75 -154.75 597.50 11950 ---- ---- 381.75A 381.75A 410.50 -150.25 560.75 12000 ---- ---- 352.00A 352.00A 379.50 -145.50 525.00 1 12050 ---- ---- 323.25A 323.25A 349.75 -140.25 490.00 12100 ---- ---- 295.75A 295.75A 321.00 -135.00 456.00 12150 ---- ---- 269.25A 269.25A 293.25 -130.00 423.25 12200 ---- ---- 244.25A 244.25A 267.00 -124.25 391.25 12250 ---- ---- 220.50A 220.50A 241.75 -118.75 360.50 12300 ---- ---- 198.00A 198.00A 218.00 -112.75 330.75 4 12350 ---- ---- 177.00A 177.00A 195.25 -107.25 302.50 12400 ---- ---- 157.50A 157.50A 174.25 -101.00 2 275.25 4 12450 ---- ---- 139.50A 139.50A 154.50 -94.75 249.25 12500 122.75 122.75 122.75 139.25B 136.25 -88.75 3 225.00 12550 ---- ---- 107.50A 107.50A 119.75 -82.00 201.75 12600 ---- ---- 94.00A 94.00A 104.50 -75.75 1 180.25 12650 ---- ---- 81.50A 81.50A 90.75 -69.50 160.25 12700 ---- ---- 70.75A 70.75A 78.25 -63.25 141.50 12750 ---- ---- 61.00A 61.00A 67.50 -57.00 124.50 12800 ---- ---- 52.25A 52.25A 57.75 -51.00 108.75 12850 ---- ---- 44.75A 44.75A 49.50 -45.25 94.75 12900 ---- ---- 38.25A 38.25A 42.00 -40.00 82.00 3 1 12950 ---- ---- 32.50A 32.50A 35.75 -34.75 70.50 1 13000 42.25 42.25 27.50A 44.00B 30.25 -30.25 1 60.50 20 1 13050 ---- ---- 23.25A 23.25A 25.75 -26.00 51.75 1 13100 ---- ---- 19.75A 19.75A 21.75 -22.25 44.00 13150 ---- ---- 16.75A 16.75A 18.25 -19.00 37.25 13200 ---- ---- 14.25A 14.25A 15.25 -16.00 31.25 1 13250 ---- ---- 12.00A 12.00A 12.75 -13.50 26.25 13300 ---- ---- 10.00A 10.00A 10.75 -11.25 22.00 13350 ---- ---- 8.50A 8.50A 9.00 -9.50 18.50 1 13400 ---- ---- 7.25A 7.25A 7.50 -8.00 15.50 13450 ---- ---- 6.25A 6.25A 6.25 -6.75 13.00 13500 ---- ---- 5.25A 5.25A 5.25 -5.75 11.00 13550 ---- ---- 4.55A 4.55A 4.30 -4.95 9.25 13600 ---- ---- 3.95A 3.95A 3.55 -4.20 7.75 13650 ---- ---- 3.50A 3.50A 2.95 -3.55 6.50 13700 ---- ---- 3.15A 3.15A 2.40 -3.10 5.50 13750 ---- ---- 2.80A 2.80A 2.00 -2.80 4.80 13800 ---- ---- 2.55A 2.55A 1.60 -2.50 4.10 13850 ---- ---- 2.30A 2.30A 1.30 -2.25 3.55 13900 ---- ---- 2.10A 2.10A 1.05 -2.00 3.05 13950 ---- ---- 1.95A 1.95A .85 -1.80 2.65 14000 ---- ---- 1.80A 1.80A .70 -1.60 2.30 14050 ---- ---- 1.65A 1.65A .55 -1.45 2.00 14100 ---- ---- 1.55A 1.55A .45 -1.30 1.75 14200 ---- ---- ---- ---- .30 -1.00 1.30 14250 ---- ---- ---- ---- .25 -.90 1.15 14300 ---- ---- ---- ---- .20 -.80 1.00 14400 ---- ---- ---- ---- .10 -.65 .75 14500 ---- ---- ---- ---- .05 -.55 .60 14600 ---- ---- ---- ---- .05 -.40 .45 14700 ---- ---- ---- ---- .05 -.30 .35 14750 ---- ---- ---- ---- CAB -.30 .30 14800 ---- ---- ---- ---- CAB -.25 .25 15000 ---- ---- ---- ---- CAB -.15 .15 15250 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9706.50A 9706.50A 9601.00 -211.25 9812.25 3000 ---- ---- 9207.75A 9207.75A 9102.50 -211.25 9313.75 3500 ---- ---- 8709.00A 8709.00A 8604.00 -211.25 8815.25 4000 ---- ---- 8210.25A 8210.25A 8105.50 -211.50 8317.00 4500 ---- ---- 7711.50A 7711.50A 7607.00 -211.50 7818.50 5000 ---- ---- 7212.75A 7212.75A 7108.50 -211.50 7320.00 5500 ---- ---- 6714.00A 6714.00A 6610.00 -211.50 6821.50 6000 ---- ---- 6215.50A 6215.50A 6111.25 -212.00 6323.25 6500 ---- ---- 5716.75A 5716.75A 5613.00 -211.75 5824.75 7000 ---- ---- 5218.25A 5218.25A 5114.50 -211.75 5326.25 7500 ---- ---- 4719.75A 4719.75A 4616.00 -212.00 4828.00 7750 ---- ---- 4470.50A 4470.50A 4366.75 -212.25 4579.00 8000 ---- ---- 4221.25A 4221.25A 4117.75 -212.00 4329.75 8250 ---- ---- 3972.25A 3972.25A 3868.50 -212.25 4080.75 8500 ---- ---- 3723.00A 3723.00A 3619.50 -212.25 3831.75 8600 ---- ---- 3623.25A 3623.25A 3520.00 -212.00 3732.00 8700 ---- ---- 3523.75A 3523.75A 3420.25 -212.25 3632.50 8750 ---- ---- 3474.00A 3474.00A 3370.50 -212.25 3582.75 8800 ---- ---- 3424.25A 3424.25A 3320.75 -212.25 3533.00 8900 ---- ---- 3324.50A 3324.50A 3221.25 -212.00 3433.25 9000 ---- ---- 3225.00A 3225.00A 3121.75 -212.00 3333.75 9100 ---- ---- 3125.50A 3125.50A 3022.25 -212.00 3234.25 9200 ---- ---- 3026.00A 3026.00A 2922.75 -212.00 3134.75 9250 ---- ---- 2976.25A 2976.25A 2873.00 -212.00 3085.00 9300 ---- ---- 2926.50A 2926.50A 2823.25 -212.00 3035.25 9400 ---- ---- 2827.00A 2827.00A 2723.75 -212.25 2936.00 9500 ---- ---- 2727.50A 2727.50A 2624.50 -212.00 2836.50 9600 ---- ---- 2628.25A 2628.25A 2525.25 -212.00 2737.25 9700 ---- ---- 2529.00A 2529.00A 2426.00 -212.00 2638.00 9750 ---- ---- 2358.75A 2358.75A 2376.25 -212.00 2588.25 9800 ---- ---- 2299.75A 2299.75A 2326.75 -212.00 2538.75 9850 ---- ---- 2250.50A 2250.50A 2277.25 -212.00 2489.25 9900 ---- ---- 2207.25A 2207.25A 2227.75 -211.75 2439.50 9950 ---- ---- 2151.50A 2151.50A 2178.25 -211.75 2390.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 23 25 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 7.75B ---- 7.75B 5.50 +.55 4.95 10050 ---- 8.50B ---- 8.50B 6.00 +.75 5.25 10100 ---- 9.25B ---- 9.25B 6.50 +.75 5.75 10150 ---- 10.25B ---- 10.25B 7.00 +.75 6.25 10200 ---- 11.25B ---- 11.25B 7.75 +1.00 6.75 10250 ---- 12.25B ---- 12.25B 8.25 +1.00 7.25 10300 ---- 13.50B ---- 13.50B 9.25 +1.25 8.00 10350 ---- 14.75B ---- 14.75B 10.00 +1.25 8.75 10400 ---- 16.25B ---- 16.25B 11.00 +1.50 9.50 10450 ---- 18.00B ---- 18.00B 12.25 +1.75 10.50 10500 ---- 19.75B ---- 19.75B 13.50 +2.00 11.50 1 10550 ---- 21.75B ---- 21.75B 15.00 +2.50 12.50 10600 ---- 24.00B ---- 24.00B 16.50 +2.75 13.75 10650 ---- 26.50B ---- 26.50B 18.50 +3.50 15.00 10700 ---- 29.25B ---- 29.25B 20.50 +3.75 16.75 4 10750 ---- 32.25B ---- 32.25B 22.75 +4.50 18.25 1 10800 ---- 35.50B ---- 35.50B 25.25 +5.00 20.25 10850 ---- 39.25B ---- 39.25B 28.00 +5.75 22.25 3 10900 ---- 43.25B ---- 43.25B 31.25 +6.75 24.50 1 10950 ---- 47.75B ---- 47.75B 34.75 +7.50 27.25 3 11000 ---- 52.75B ---- 52.75B 38.75 +8.75 30.00 2 11050 ---- 58.00B ---- 58.00B 43.00 +10.00 33.00 11100 58.50 64.00B 58.50 46.50A 47.75 +11.25 1 36.50 1 11150 ---- 70.25B ---- 70.25B 53.00 +12.75 40.25 1 11200 76.00 77.25B 76.00 77.25B 58.75 +14.50 100 44.25 11250 ---- 84.75B ---- 84.75B 65.00 +16.25 48.75 11300 ---- 93.00B ---- 93.00B 72.00 +18.25 53.75 11350 ---- 101.75B ---- 101.75B 79.50 +20.50 59.00 11400 ---- 111.50B ---- 111.50B 87.75 +23.00 64.75 11450 ---- 121.75B ---- 121.75B 96.50 +25.25 71.25 11500 ---- 133.00B ---- 133.00B 106.25 +28.25 78.00 1 11550 ---- 144.75B ---- 144.75B 116.50 +31.00 85.50 69 11600 ---- 157.50B ---- 157.50B 127.75 +34.25 1 93.50 47 11650 ---- 171.00B ---- 171.00B 139.75 +37.75 102.00 5 3 11700 ---- 185.50B ---- 185.50B 152.75 +41.50 111.25 11750 ---- 200.75B ---- 200.75B 166.50 +45.25 121.25 2 11800 ---- 217.25B ---- 217.25B 181.25 +49.25 132.00 2 11850 ---- 234.50B ---- 234.50B 196.75 +53.25 143.50 11900 ---- 253.00B ---- 253.00B 213.50 +57.75 155.75 11950 ---- 272.25B ---- 272.25B 231.25 +62.25 169.00 12000 ---- 292.75B ---- 292.75B 250.25 +67.25 183.00 1 12050 ---- 314.25B ---- 314.25B 270.25 +72.25 198.00 12100 ---- 336.75B ---- 336.75B 291.25 +77.50 213.75 1 39 12150 ---- 360.50B ---- 360.50B 313.50 +82.75 230.75 12200 ---- 385.50B ---- 385.50B 337.00 +88.25 248.75 12250 ---- 412.00B ---- 412.00B 361.75 +94.00 267.75 12300 ---- 439.50B ---- 439.50B 387.50 +99.50 288.00 36 12350 ---- 468.50B ---- 468.50B 415.00 +105.50 309.50 12400 ---- 499.00B ---- 499.00B 443.75 +111.75 332.00 12450 ---- 531.00B ---- 531.00B 473.75 +117.75 356.00 12500 ---- 564.50B ---- 564.50B 505.50 +124.00 381.50 12550 ---- 599.25B ---- 599.25B 538.50 +130.25 408.25 12600 ---- 635.75B ---- 635.75B 573.25 +136.75 436.50 12650 ---- 673.25B ---- 673.25B 609.25 +143.00 466.25 12700 ---- 707.75B ---- 707.75B 647.00 +149.50 497.50 12750 ---- 744.75B ---- 734.00B 685.75 +155.50 530.25 12800 ---- 733.00B ---- 719.25B 726.00 +161.50 564.50 12850 ---- 802.25B ---- 793.50B 767.50 +167.50 600.00 12900 ---- 836.50B ---- 827.00B 810.00 +172.75 637.25 12950 ---- 884.00B ---- 866.75B 853.50 +177.75 675.75 13000 ---- 927.25B ---- 917.50B 898.00 +182.50 715.50 13050 ---- 972.00B ---- 972.00B 943.00 +186.50 756.50 13100 ---- 1013.25B ---- 1004.00B 989.00 +190.50 798.50 13150 ---- 1064.75B ---- 1055.50B 1035.50 +194.00 841.50 13200 ---- 1111.50B ---- 1111.50B 1082.25 +196.50 885.75 13250 ---- 1162.25B ---- 1162.25B 1129.75 +199.25 930.50 13300 ---- 1209.75B ---- 1198.25B 1177.50 +201.50 976.00 13350 ---- 1249.25B ---- 1239.50B 1225.50 +203.00 1022.50 13400 ---- 1298.50B ---- 1298.50B 1274.00 +204.75 1069.25 13450 ---- 1350.25B ---- 1350.25B 1322.50 +206.00 1116.50 13500 ---- 1395.75B ---- 1395.75B 1371.25 +207.00 1164.25 13550 ---- 1418.50B ---- 1394.00B 1420.25 +207.75 1212.50 13600 ---- 1369.25B ---- 1369.25B 1469.50 +208.75 1260.75 13650 ---- 1418.75B ---- 1418.75B 1518.75 +209.25 1309.50 13700 ---- 1468.00B ---- 1468.00B 1568.00 +209.75 1358.25 13750 ---- 1517.25B ---- 1517.25B 1617.25 +209.75 1407.50 13800 ---- 1566.75B ---- 1566.75B 1666.75 +210.25 1456.50 13850 ---- 1616.25B ---- 1616.25B 1716.50 +210.75 1505.75 13900 ---- 1665.75B ---- 1665.75B 1766.00 +210.75 1555.25 13950 ---- 1715.25B ---- 1715.25B 1815.75 +211.25 1604.50 14000 ---- 1765.00B ---- 1765.00B 1865.25 +211.25 1654.00 14050 ---- 1814.75B ---- 1814.75B 1915.00 +211.25 1703.75 14100 ---- 1864.50B ---- 1864.50B 1964.75 +211.50 1753.25 14200 ---- 1963.75B ---- 1963.75B 2064.25 +211.75 1852.50 14250 ---- 2013.50B ---- 2013.50B 2114.00 +211.75 1902.25 14300 ---- 2063.25B ---- 2063.25B 2164.00 +212.25 1951.75 14400 ---- 2162.75B ---- 2162.75B 2263.50 +212.25 2051.25 14500 ---- 2262.00B ---- 2262.00B 2363.25 +212.50 2150.75 14600 ---- 2361.75B ---- 2361.75B 2463.00 +212.50 2250.50 14700 ---- 2461.50B ---- 2461.50B 2562.50 +212.50 2350.00 14750 ---- 2511.25B ---- 2511.25B 2612.50 +212.75 2399.75 14800 ---- 2561.00B ---- 2561.00B 2662.25 +212.75 2449.50 15000 ---- 2760.50B ---- 2760.50B 2861.75 +213.00 2648.75 15250 ---- 3009.75B ---- 3009.75B 3111.00 +213.00 2898.00 15500 ---- 3258.75B ---- 3258.75B 3360.25 +213.00 3147.25 16000 ---- 3757.50B ---- 3757.50B 3858.75 +213.25 3645.50 16500 ---- 4256.00B ---- 4256.00B 4357.25 +213.25 4144.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .15 UNCH .15 7750 ---- ---- ---- ---- .25 UNCH .25 8000 ---- ---- ---- ---- .35 UNCH .35 8250 ---- ---- ---- ---- .50 +.05 .45 8500 ---- ---- ---- ---- .65 UNCH .65 8600 ---- ---- ---- ---- .75 UNCH .75 8700 ---- ---- ---- ---- .90 +.05 .85 8750 ---- ---- ---- ---- .95 +.05 .90 8800 ---- ---- ---- ---- 1.00 UNCH 1.00 8900 ---- 1.15B ---- 1.15B 1.15 +.05 1.10 9000 ---- 1.40B ---- 1.40B 1.30 +.05 1.25 9100 ---- 1.70B ---- 1.70B 1.50 +.05 1 1.45 9200 ---- 2.05B ---- 2.05B 1.70 +.05 1.65 9250 ---- 2.20B ---- 2.20B 1.85 +.10 1.75 9300 ---- 2.40B ---- 2.40B 1.95 +.10 1.85 9400 ---- 2.85B ---- 2.85B 2.25 +.10 2.15 9500 ---- 3.40B ---- 3.40B 2.60 +.15 2.45 9600 ---- 4.00B ---- 4.00B 2.95 +.15 2.80 9700 ---- 4.75B ---- 4.75B 3.40 +.20 3.20 9750 ---- 5.00B ---- 5.00B 3.70 +.25 3.45 9800 ---- 5.50B ---- 5.50B 3.95 +.25 3.70 9850 ---- 6.00B ---- 6.00B 4.30 +.35 3.95 9900 ---- 6.50B ---- 6.50B 4.65 +.40 4.25 9950 ---- 7.00B ---- 7.00B 5.00 +.40 4.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 9 214 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- 1950.75A 1950.75A 1996.50 -209.50 2206.00 10050 ---- ---- 1902.25A 1902.25A 1947.00 -209.50 2156.50 10100 ---- ---- 1852.25A 1852.25A 1897.75 -209.25 2107.00 10150 ---- ---- 1805.00A 1805.00A 1848.25 -209.25 2057.50 10200 ---- ---- 1754.25A 1754.25A 1799.00 -209.25 2008.25 10250 ---- ---- 1708.50A 1708.50A 1749.75 -209.00 1958.75 10300 ---- ---- 1656.50A 1656.50A 1700.50 -209.00 1909.50 10350 ---- ---- 1611.00A 1611.00A 1651.25 -209.00 1860.25 10400 ---- ---- 1562.50A 1562.50A 1602.25 -208.75 1811.00 10450 ---- ---- 1510.00A 1510.00A 1553.50 -208.50 1762.00 10500 ---- ---- 1464.75A 1464.75A 1504.75 -208.25 1713.00 10550 ---- ---- 1392.00A 1392.00A 1456.00 -208.25 1664.25 10600 ---- ---- 1344.50A 1344.50A 1407.50 -208.00 1615.50 10650 ---- ---- 1297.00A 1297.00A 1359.25 -207.50 1566.75 10700 ---- ---- 1249.50A 1249.50A 1311.25 -207.00 1518.25 10750 ---- ---- 1203.00A 1203.00A 1263.50 -206.50 1470.00 10800 ---- ---- 1156.50A 1156.50A 1216.25 -205.75 1422.00 10850 ---- ---- 1110.50A 1110.50A 1169.00 -205.00 1374.00 10900 ---- ---- 1065.00A 1065.00A 1122.25 -204.25 1326.50 10950 ---- ---- 1019.50A 1019.50A 1076.00 -203.25 1279.25 11000 ---- ---- 975.00A 975.00A 1030.25 -201.75 1232.00 11050 ---- ---- 931.00A 931.00A 985.00 -200.50 1185.50 11100 ---- ---- 887.50A 887.50A 940.25 -198.75 1139.00 11150 ---- ---- 845.00A 845.00A 896.00 -197.25 1093.25 11200 ---- ---- 803.00A 803.00A 852.50 -195.25 1047.75 11250 ---- ---- 761.50A 761.50A 809.75 -193.00 1002.75 11300 ---- ---- 721.00A 721.00A 767.75 -190.25 958.00 11350 ---- ---- 681.50A 681.50A 726.50 -187.50 914.00 11400 ---- ---- 642.50A 642.50A 686.00 -184.75 870.75 11450 ---- ---- 604.50A 604.50A 646.25 -181.75 828.00 11500 ---- ---- 568.00A 568.00A 607.50 -178.25 785.75 11550 ---- ---- 532.00A 532.00A 569.75 -174.50 744.25 11600 ---- ---- 496.75A 496.75A 532.75 -170.75 703.50 11650 ---- ---- 462.25A 462.25A 496.75 -166.75 663.50 11700 ---- ---- 428.50A 428.50A 461.75 -162.50 624.25 11750 ---- ---- 396.25A 396.25A 427.75 -158.25 586.00 11800 ---- ---- 365.50A 365.50A 395.00 -153.50 548.50 11850 ---- ---- 334.75A 334.75A 363.25 -148.75 512.00 11900 ---- ---- 305.75A 305.75A 332.50 -143.75 476.25 11950 ---- ---- 278.00A 278.00A 303.25 -138.50 441.75 12000 ---- ---- 251.50A 251.50A 275.25 -133.00 408.25 12050 ---- ---- 226.25A 226.25A 248.75 -127.25 376.00 12100 288.50 288.50 202.50A 202.50A 223.50 -121.25 8 344.75 12150 ---- ---- 180.25A 180.25A 199.75 -115.00 314.75 12200 ---- ---- 159.50A 159.50A 177.50 -108.50 286.00 12250 ---- ---- 140.25A 140.25A 156.75 -102.00 258.75 4 4 12300 222.50 222.50 122.75A 122.75A 137.50 -95.25 2 232.75 5 4 12350 ---- ---- 106.25A 106.25A 120.00 -88.25 208.25 4 2 12400 ---- ---- 91.75A 91.75A 104.00 -81.25 185.25 12450 ---- ---- 79.00A 79.00A 89.75 -74.25 164.00 12500 72.75 73.00 67.50A 67.50A 76.75 -67.50 10 144.25 2 2 12550 60.00 64.25 57.50A 65.50B 65.50 -60.50 5 126.00 5 9 12600 51.00 55.00 48.75A 54.75A 55.50 -54.00 3 109.50 3 3 12650 51.25 51.25 41.00A 53.25B 46.75 -47.75 90 94.50 5 3 12700 ---- ---- 35.00A 35.00A 39.50 -41.75 81.25 12750 32.75 32.75 29.25A 32.75 33.00 -36.25 35 69.25 31 31 12800 ---- ---- 24.50A 24.50A 27.75 -31.00 58.75 6 6 12850 ---- ---- 20.50A 20.50A 23.00 -26.75 49.75 12900 ---- ---- 17.00A 17.00A 19.25 -22.50 41.75 12950 ---- ---- 14.25A 14.25A 16.00 -19.00 35.00 1 13000 ---- ---- 11.75A 11.75A 13.25 -16.00 29.25 3 13050 ---- ---- 9.75A 9.75A 11.00 -13.25 24.25 13100 ---- ---- 8.00A 8.00A 9.00 -11.00 20.00 13150 ---- ---- 6.75A 6.75A 7.50 -9.25 16.75 13200 ---- ---- 5.50A 5.50A 6.25 -7.50 13.75 13250 ---- ---- 4.60A 4.60A 5.00 -6.50 11.50 13300 ---- ---- 3.85A 3.85A 4.25 -5.25 9.50 13350 ---- ---- 3.25A 3.25A 3.55 -4.20 7.75 13400 ---- ---- 2.75A 2.75A 3.00 -3.50 6.50 13450 ---- ---- 2.35A 2.35A 2.55 -2.95 5.50 13500 ---- ---- 2.00A 2.00A 2.20 -2.35 4.55 13550 ---- ---- 1.75A 1.75A 1.90 -1.90 3.80 13600 ---- ---- 1.55A 1.55A 1.65 -1.55 3.20 13650 ---- ---- 1.40A 1.40A 1.45 -1.25 2.70 13700 ---- ---- 1.25A 1.25A 1.25 -1.05 2.30 13750 ---- ---- 1.15A 1.15A 1.15 -.80 1.95 13800 ---- ---- 1.05A 1.05A 1.00 -.70 1.70 13850 ---- ---- .95A .95A .90 -.55 1.45 13900 ---- ---- .90A .90A .80 -.45 1.25 13950 ---- ---- .85A .85A .75 -.30 1.05 14000 ---- ---- .80A .80A .65 -.25 .90 14100 ---- ---- ---- ---- .55 -.15 .70 14200 ---- ---- ---- ---- .45 -.05 .50 14250 ---- ---- ---- ---- .40 -.05 .45 14300 ---- ---- ---- ---- .40 UNCH .40 14400 ---- ---- ---- ---- .30 UNCH .30 14500 ---- ---- ---- ---- .25 +.05 .20 14600 ---- ---- ---- ---- .25 +.10 .15 14750 ---- ---- ---- ---- .20 +.10 .10 15000 ---- ---- ---- ---- .15 +.10 .05 15250 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- 9430.75A 9430.75A 9474.50 -208.75 9683.25 3000 ---- ---- 8930.25A 8930.25A 8975.75 -208.75 9184.50 3500 ---- ---- 8433.75A 8433.75A 8477.00 -208.75 8685.75 4000 ---- ---- 7932.25A 7932.25A 7978.00 -209.00 8187.00 4500 ---- ---- 7433.25A 7433.25A 7479.25 -209.00 7688.25 5000 ---- ---- 6936.75A 6936.75A 6980.50 -209.00 7189.50 5500 ---- ---- 6435.25A 6435.25A 6481.75 -209.00 6690.75 6000 ---- ---- 5937.50A 5937.50A 5982.75 -209.25 6192.00 6500 ---- ---- 5440.25A 5440.25A 5484.00 -209.25 5693.25 7000 ---- ---- 4939.50A 4939.50A 4985.25 -209.25 5194.50 7250 ---- ---- 4689.25A 4689.25A 4736.00 -209.25 4945.25 7500 ---- ---- 4439.50A 4439.50A 4486.50 -209.50 4696.00 7750 ---- ---- 4190.25A 4190.25A 4237.25 -209.25 4446.50 8000 ---- ---- 3941.75A 3941.75A 3987.75 -209.50 4197.25 8250 ---- ---- 3691.50A 3691.50A 3738.50 -209.50 3948.00 8500 ---- ---- 3445.25A 3445.25A 3489.25 -209.50 3698.75 8600 ---- ---- 3342.50A 3342.50A 3389.50 -209.75 3599.25 8700 ---- ---- 3242.75A 3242.75A 3290.00 -209.50 3499.50 8750 ---- ---- 3193.00A 3193.00A 3240.00 -209.75 3449.75 8800 ---- ---- 3143.00A 3143.00A 3190.25 -209.50 3399.75 8900 ---- ---- 3044.25A 3044.25A 3090.50 -209.75 3300.25 9000 ---- ---- 2943.75A 2943.75A 2991.00 -209.50 3200.50 9100 ---- ---- 2844.75A 2844.75A 2891.25 -209.75 3101.00 9200 ---- ---- 2746.75A 2746.75A 2791.75 -209.50 3001.25 9250 ---- ---- 2694.75A 2694.75A 2742.00 -209.50 2951.50 9300 ---- ---- 2645.00A 2645.00A 2692.25 -209.50 2901.75 9400 ---- ---- 2547.75A 2547.75A 2592.50 -209.75 2802.25 9500 ---- ---- 2446.00A 2446.00A 2493.00 -209.75 2702.75 9600 ---- ---- 2349.50A 2349.50A 2393.75 -209.50 2603.25 9700 ---- ---- 2247.50A 2247.50A 2294.25 -209.50 2503.75 9750 ---- ---- 2201.25A 2201.25A 2244.50 -209.75 2454.25 9800 ---- ---- 2148.25A 2148.25A 2195.00 -209.50 2404.50 9850 ---- ---- 2098.75A 2098.75A 2145.25 -209.50 2354.75 9900 ---- ---- 2051.75A 2051.75A 2095.75 -209.50 2305.25 9950 ---- ---- 2003.25A 2003.25A 2046.25 -209.25 2255.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 65 68 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 6.50B ---- 6.50B 4.30 +.25 4.05 10050 ---- 7.00B ---- 7.00B 4.70 +.30 4.40 10100 ---- 7.75B ---- 7.75B 5.25 +.50 4.75 10150 ---- 8.50B ---- 8.50B 5.50 +.25 5.25 10200 ---- 9.50B ---- 9.50B 6.25 +.50 5.75 10250 10.25 10.50B 7.25A 10.50B 6.75 +.50 50 6.25 10300 ---- 11.50B ---- 11.50B 7.50 +.75 6.75 10350 ---- 12.75B ---- 12.75B 8.25 +1.00 7.25 10400 ---- 14.25B ---- 14.25B 9.00 +1.00 8.00 10450 ---- 15.75B ---- 15.75B 10.00 +1.00 9.00 10500 ---- 17.50B ---- 17.50B 11.25 +1.50 9.75 179 10550 ---- 19.50B ---- 19.50B 12.50 +1.75 10.75 10600 ---- 21.50B ---- 21.50B 14.00 +2.00 12.00 10650 ---- 24.00B ---- 24.00B 15.50 +2.25 13.25 10700 ---- 26.75B ---- 26.75B 17.50 +3.00 14.50 6 6 10750 ---- 30.00B ---- 30.00B 19.50 +3.25 16.25 10800 ---- 33.25B ---- 33.25B 22.00 +4.00 18.00 10850 29.00 37.25B 29.00 29.25B 24.75 +4.75 26 20.00 10900 ---- 41.50B ---- 41.50B 28.00 +5.75 22.25 10950 ---- 46.25B ---- 46.25B 31.50 +6.75 24.75 11000 ---- 51.50B ---- 51.50B 35.50 +8.00 27.50 4 11050 ---- 57.50B ---- 57.50B 40.25 +9.50 30.75 11100 ---- 63.75B ---- 63.75B 45.25 +11.00 14 34.25 1 11150 ---- 71.00B ---- 71.00B 51.00 +12.75 38.25 11200 ---- 78.75B ---- 78.75B 57.50 +14.75 42.75 11250 ---- 87.25B ---- 87.25B 64.50 +17.00 47.50 11300 79.25 96.75B 79.25 69.25A 72.25 +19.50 1 52.75 11350 ---- 106.75B ---- 106.75B 81.00 +22.25 58.75 11400 106.00 117.75B 96.75 86.00A 90.25 +25.00 2 65.25 11450 ---- 129.50B ---- 129.50B 100.50 +28.25 72.25 11500 121.50 142.00B 115.50 111.50A 111.75 +31.75 7 80.00 2 4 11550 122.00 155.75B 122.00 121.75A 123.75 +35.25 1 88.50 11600 ---- 170.50B ---- 170.50B 136.75 +39.25 97.50 1 1 11650 ---- 186.25B ---- 186.25B 150.50 +43.00 107.50 3 3 11700 ---- 203.00B ---- 203.00B 165.50 +47.50 118.00 11750 ---- 220.75B ---- 220.75B 181.50 +52.00 129.50 1 1 11800 ---- 240.00B ---- 240.00B 198.50 +56.50 14 142.00 8 9 11850 ---- 260.00B ---- 260.00B 216.50 +61.25 155.25 1 11900 ---- 281.25B ---- 281.25B 235.75 +66.25 169.50 11950 192.25 303.75B 184.75A 257.75A 256.50 +71.50 21 185.00 30 15 12000 ---- 327.50B 200.75A 327.50B 278.25 +77.00 2 201.25 4 12050 ---- 352.50B ---- 352.50B 301.50 +82.75 1 218.75 10 12100 ---- 378.25B 236.75A 378.25B 326.25 +88.75 1 237.50 10 12150 ---- 406.50B 256.50A 406.50B 352.25 +94.75 257.50 12200 289.25 435.50B 277.75A 288.00A 380.00 +101.50 2 278.50 12250 ---- 466.00B 300.25A 466.00B 409.00 +108.00 301.00 12300 ---- 499.00B 324.50A 499.00B 439.75 +114.75 325.00 12350 ---- 532.75B 349.75A 532.75B 472.25 +121.75 350.50 12400 ---- 568.50B ---- 568.50B 506.00 +128.75 377.25 12450 ---- 605.50B ---- 605.50B 541.50 +135.75 405.75 12500 ---- 644.50B ---- 644.50B 578.50 +142.50 12 436.00 6 12550 ---- 684.00B ---- 684.00B 617.25 +149.50 467.75 12600 ---- 725.00B ---- 725.00B 657.00 +156.00 501.00 12650 ---- 767.50B ---- 767.50B 698.25 +162.25 536.00 12700 ---- 810.50B ---- 810.50B 740.75 +168.25 572.50 12750 ---- 854.50B ---- 854.50B 784.25 +173.75 610.50 12800 ---- 899.50B ---- 899.50B 828.75 +178.75 650.00 12850 ---- 945.00B ---- 945.00B 874.00 +183.25 690.75 12900 ---- 991.00B ---- 991.00B 920.00 +187.50 732.50 12950 ---- 1038.00B ---- 1038.00B 966.75 +191.00 775.75 13000 ---- 1085.00B ---- 1085.00B 1013.75 +194.00 819.75 13050 ---- 1108.75B ---- 1108.75B 1061.50 +196.75 864.75 13100 ---- 1156.75B ---- 1156.75B 1109.50 +199.00 910.50 13150 ---- 1203.25B 956.50A 1203.25B 1157.75 +201.00 956.75 13200 ---- 1255.25B ---- 1254.25B 1206.25 +202.50 1003.75 13250 ---- 1300.50B 1051.00A 1300.00B 1255.25 +204.00 1051.25 13300 ---- 1350.25B ---- 1349.25B 1304.25 +205.00 1099.25 13350 ---- 1401.75B ---- 1398.25B 1353.25 +205.75 1147.50 13400 ---- 1448.00B ---- 1447.50B 1402.75 +206.75 1196.00 13450 ---- 1500.25B ---- 1497.25B 1452.25 +207.50 1244.75 13500 ---- 1547.75B ---- 1546.75B 1501.75 +208.00 1293.75 13550 ---- 1599.50B ---- 1597.75B 1551.25 +208.25 1343.00 13600 ---- 1646.50B ---- 1646.50B 1600.75 +208.50 1392.25 13650 ---- 1699.00B ---- 1696.25B 1650.50 +209.00 1441.50 13700 ---- 1748.75B ---- 1746.00B 1700.25 +209.25 1491.00 13750 ---- 1798.75B ---- 1795.25B 1750.00 +209.50 1540.50 13800 ---- 1848.50B ---- 1845.50B 1799.75 +209.50 1590.25 13850 ---- 1896.00B ---- 1896.00B 1849.50 +209.75 1639.75 13900 ---- 1948.00B ---- 1945.25B 1899.25 +209.75 1689.50 13950 ---- 1995.75B ---- 1994.75B 1949.00 +209.75 1739.25 14000 ---- 2047.75B ---- 2045.50B 1999.00 +210.00 1789.00 14100 ---- 2146.25B ---- 2146.25B 2098.50 +210.00 1888.50 14200 ---- 2244.75B ---- 2238.75B 2198.25 +210.25 1988.00 14250 ---- 2296.25B ---- 2290.25B 2248.00 +210.25 2037.75 14300 ---- 2346.50B ---- 2343.00B 2298.00 +210.25 2087.75 14400 ---- 2443.25B ---- 2442.25B 2397.75 +210.50 2187.25 14500 ---- 2543.00B ---- 2542.50B 2497.25 +210.25 2287.00 14600 ---- 2645.75B ---- 2642.75B 2597.00 +210.25 2386.75 14750 ---- 2793.25B ---- 2787.25B 2746.75 +210.50 2536.25 15000 ---- 3044.75B ---- 3038.75B 2996.00 +210.50 2785.50 15250 ---- 3294.25B ---- 3290.75B 3245.50 +210.50 3035.00 15500 ---- 3543.75B ---- 3540.75B 3494.75 +210.50 3284.25 16000 ---- 4040.25B ---- 4040.25B 3993.50 +210.50 3783.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .15 UNCH .15 7750 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- .30 UNCH .30 8250 ---- ---- ---- ---- .40 -.05 .45 8500 ---- ---- ---- ---- .55 -.05 .60 8600 ---- ---- ---- ---- .60 -.05 .65 8700 ---- ---- ---- ---- .70 -.05 .75 8750 ---- ---- ---- ---- .75 -.05 .80 8800 ---- ---- ---- ---- .80 -.05 .85 8900 ---- ---- ---- ---- .90 -.05 .95 9000 ---- 1.10B ---- 1.10B 1.00 -.05 1.05 9100 ---- 1.35B ---- 1.35B 1.15 -.05 1.20 9200 ---- 1.60B ---- 1.60B 1.30 -.05 1.35 9250 ---- 1.75B ---- 1.75B 1.40 UNCH 1.40 9300 ---- 1.90B ---- 1.90B 1.50 UNCH 1.50 9400 ---- 2.25B ---- 2.25B 1.75 +.05 1.70 9500 ---- 2.70B ---- 2.70B 2.00 +.05 1.95 9600 ---- 3.20B ---- 3.20B 2.30 +.05 2.25 9700 ---- 3.80B ---- 3.80B 2.65 +.05 2.60 9750 ---- 4.15B ---- 4.15B 2.90 +.15 2.75 9800 ---- 4.55B ---- 4.55B 3.10 +.10 3.00 9850 ---- 4.95B ---- 4.95B 3.40 +.20 3.20 9900 ---- 5.25B ---- 5.25B 3.65 +.20 3.45 9950 ---- 5.75B ---- 5.75B 4.00 +.25 3.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 51 254 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- 1940.75A 1940.75A 1996.25 -210.25 2206.50 10050 ---- ---- 1890.00A 1890.00A 1946.25 -210.25 2156.50 10100 ---- ---- 1840.75A 1840.75A 1896.25 -210.25 2106.50 10150 ---- ---- 1789.75A 1789.75A 1846.25 -210.25 2056.50 10200 ---- ---- 1739.75A 1739.75A 1796.25 -210.25 2006.50 10250 ---- ---- 1690.00A 1690.00A 1746.25 -210.25 1956.50 10300 ---- ---- 1639.75A 1639.75A 1696.25 -210.25 1906.50 10350 ---- ---- 1590.00A 1590.00A 1646.50 -210.00 1856.50 10400 ---- ---- 1539.75A 1539.75A 1596.50 -210.00 1806.50 10450 ---- ---- 1490.50A 1490.50A 1546.50 -210.25 1756.75 10500 ---- ---- 1440.00A 1440.00A 1496.50 -210.25 1706.75 10550 ---- ---- 1390.50A 1390.50A 1446.50 -210.25 1656.75 10600 ---- ---- 1339.75A 1339.75A 1396.50 -210.25 1606.75 10650 ---- ---- 1290.25A 1290.25A 1346.50 -210.25 1556.75 10700 ---- ---- 1240.50A 1240.50A 1296.50 -210.25 1506.75 10750 ---- ---- 1190.75A 1190.75A 1246.50 -210.25 1456.75 10800 ---- ---- 1140.50A 1140.50A 1196.50 -210.25 1406.75 10850 ---- ---- 1090.50A 1090.50A 1146.50 -210.25 1356.75 10890 ---- ---- 1059.50A 1059.50A 1106.50 -210.50 1317.00 10900 ---- ---- 1040.75A 1040.75A 1096.50 -210.50 1307.00 10910 ---- ---- 1039.50A 1039.50A 1086.50 -210.50 1297.00 10920 ---- ---- 1029.75A 1029.75A 1076.50 -210.50 1287.00 10930 ---- ---- 1019.75A 1019.75A 1066.50 -210.50 1277.00 10940 ---- ---- 1009.50A 1009.50A 1056.50 -210.50 1267.00 10950 ---- ---- 990.75A 990.75A 1046.50 -210.50 1257.00 10960 ---- ---- 989.75A 989.75A 1036.50 -210.50 1247.00 10970 ---- ---- 980.25A 980.25A 1026.50 -210.50 1237.00 10980 ---- ---- 970.25A 970.25A 1016.50 -210.50 1227.00 10990 ---- ---- 960.00A 960.00A 1006.75 -210.25 1217.00 11000 ---- ---- 949.75A 949.75A 996.75 -210.25 1207.00 1 11010 ---- ---- 939.75A 939.75A 986.75 -210.25 1197.00 11020 ---- ---- 929.75A 929.75A 976.75 -210.25 1187.00 11030 ---- ---- 907.25A 907.25A 966.75 -210.25 1177.00 11040 ---- ---- 897.25A 897.25A 956.75 -210.25 1167.00 11050 ---- ---- 891.25A 891.25A 946.75 -210.25 1157.00 11060 ---- ---- 877.25A 877.25A 936.75 -210.25 1147.00 11070 ---- ---- 867.25A 867.25A 926.75 -210.25 1137.00 11080 ---- ---- 857.25A 857.25A 916.75 -210.25 1127.00 11090 ---- ---- 847.25A 847.25A 906.75 -210.25 1117.00 11100 ---- ---- 841.00A 841.00A 896.75 -210.25 1107.00 11110 ---- ---- 827.50A 827.50A 886.75 -210.25 1097.00 11120 ---- ---- 817.50A 817.50A 876.75 -210.25 1087.00 11130 ---- ---- 807.50A 807.50A 866.75 -210.25 1077.00 11140 ---- ---- 797.50A 797.50A 856.75 -210.25 1067.00 11150 ---- ---- 791.50A 791.50A 846.75 -210.25 1057.00 11160 ---- ---- 777.50A 777.50A 836.75 -210.50 1047.25 11170 ---- ---- 767.50A 767.50A 826.75 -210.50 1037.25 11180 ---- ---- 757.75A 757.75A 816.75 -210.50 1027.25 11190 ---- ---- 747.75A 747.75A 806.75 -210.50 1017.25 11200 ---- ---- 741.75A 741.75A 796.75 -210.50 1007.25 11210 ---- ---- 727.75A 727.75A 786.75 -210.50 997.25 11220 ---- ---- 717.75A 717.75A 776.75 -210.50 987.25 11230 ---- ---- 708.00A 708.00A 766.75 -210.50 977.25 11240 ---- ---- 698.00A 698.00A 756.75 -210.50 967.25 11250 ---- ---- 691.75A 691.75A 746.75 -210.50 957.25 11260 ---- ---- 678.00A 678.00A 736.75 -210.50 947.25 11270 ---- ---- 668.25A 668.25A 726.75 -210.50 937.25 11280 ---- ---- 658.25A 658.25A 716.75 -210.50 927.25 11290 ---- ---- 638.00A 638.00A 706.75 -210.50 917.25 11300 ---- ---- 628.25A 628.25A 696.75 -210.75 907.50 11310 ---- ---- 618.25A 618.25A 686.75 -210.75 897.50 11320 ---- ---- 608.25A 608.25A 676.75 -210.75 887.50 11330 ---- ---- 598.50A 598.50A 666.75 -210.75 877.50 11340 ---- ---- 588.50A 588.50A 657.00 -210.50 867.50 11350 ---- ---- 578.75A 578.75A 647.00 -210.50 857.50 1 11360 ---- ---- 569.00A 569.00A 637.00 -210.50 847.50 11370 ---- ---- 559.00A 559.00A 627.00 -210.50 837.50 11380 ---- ---- 549.25A 549.25A 617.00 -210.75 827.75 11390 ---- ---- 539.50A 539.50A 607.00 -210.75 817.75 11400 ---- ---- 529.50A 529.50A 597.00 -210.75 807.75 11410 ---- ---- 519.75A 519.75A 587.00 -210.75 797.75 11420 ---- ---- 510.00A 510.00A 577.00 -210.75 787.75 11430 ---- ---- 500.25A 500.25A 567.00 -210.75 777.75 11440 ---- ---- 490.50A 490.50A 557.00 -211.00 768.00 11450 ---- ---- 480.75A 480.75A 547.00 -211.00 758.00 11460 ---- ---- 471.00A 471.00A 537.25 -210.75 748.00 11470 ---- ---- 461.25A 461.25A 527.25 -210.75 738.00 11480 ---- ---- 451.50A 451.50A 517.25 -211.00 728.25 11490 502.25 502.25 441.75A 528.00B 507.25 -211.00 2 718.25 11500 ---- ---- 432.25A 432.25A 497.25 -211.00 708.25 11510 ---- ---- 422.50A 422.50A 487.25 -211.00 698.25 11520 ---- ---- 410.50A 410.50A 477.50 -211.00 688.50 11530 ---- ---- 401.00A 401.00A 467.50 -211.00 678.50 11540 ---- ---- 391.50A 391.50A 457.50 -211.00 668.50 11550 ---- ---- 382.00A 382.00A 447.50 -211.25 658.75 11560 ---- ---- 372.50A 372.50A 437.75 -211.00 648.75 11570 ---- ---- 363.00A 363.00A 427.75 -211.25 639.00 11580 ---- ---- 353.50A 353.50A 418.00 -211.00 629.00 11590 ---- ---- 344.00A 344.00A 408.00 -211.25 619.25 11600 347.00 347.00 334.50A 419.25B 398.00 -211.25 4 609.25 11610 ---- ---- 325.50A 325.50A 388.25 -211.25 599.50 4 4 11620 ---- ---- 316.00A 316.00A 378.50 -211.00 589.50 11630 ---- ---- 307.00A 307.00A 368.50 -211.25 579.75 11640 ---- ---- 298.00A 298.00A 358.75 -211.25 570.00 11650 331.00 331.00 289.00A 370.00B 349.00 -211.00 1 560.00 1 1 11660 ---- ---- 280.00A 280.00A 339.25 -211.00 550.25 11670 ---- ---- 271.50A 271.50A 329.50 -211.00 540.50 6 6 11680 ---- ---- 262.50A 262.50A 319.75 -211.00 530.75 11690 ---- ---- 254.00A 254.00A 310.25 -210.75 521.00 11700 289.00 300.00 245.50A 298.25A 300.50 -210.75 4 511.25 11710 ---- ---- 237.00A 237.00A 291.00 -210.50 501.50 11720 ---- ---- 229.00A 229.00A 281.50 -210.50 492.00 11730 ---- ---- 220.50A 220.50A 272.00 -210.25 482.25 11740 ---- ---- 212.50A 212.50A 262.75 -210.00 472.75 11750 ---- ---- 205.00A 205.00A 253.50 -209.50 463.00 2 2 11760 ---- ---- 197.00A 197.00A 244.25 -209.25 453.50 11770 ---- 445.00B 189.50A 189.50A 235.25 -208.75 444.00 11780 ---- 435.00B 181.50A 181.50A 226.25 -208.25 434.50 11790 ---- 426.25B 174.00A 174.00A 217.25 -207.75 425.00 11800 ---- 416.25B 166.00A 166.00A 208.50 -207.00 415.50 2 10 11810 ---- ---- 159.00A 159.00A 200.00 -206.25 406.25 11820 ---- 397.50B 151.50A 151.50A 191.25 -205.75 397.00 11830 ---- ---- 144.50A 144.50A 183.00 -204.50 387.50 11840 ---- 378.75B 137.50A 137.50A 174.75 -203.75 378.50 11850 147.00 370.00B 131.00A 169.00B 166.50 -202.75 3 369.25 1 11860 ---- ---- 124.00A 124.00A 158.50 -201.50 360.00 11870 ---- 351.25B 118.00A 118.00A 150.75 -200.25 351.00 11880 ---- 342.50B 111.50A 111.50A 143.25 -198.75 342.00 11890 ---- ---- 105.50A 105.50A 135.75 -197.25 333.00 11900 298.50 298.50 99.50A 128.50A 128.50 -195.75 16 324.25 5 11910 ---- ---- 93.50A 93.50A 121.25 -194.00 315.25 11920 ---- ---- 88.00A 88.00A 114.25 -192.50 306.75 11930 ---- ---- 81.75A 81.75A 107.50 -190.50 298.00 11940 ---- ---- 76.25A 76.25A 101.00 -188.50 289.50 11950 116.00 117.00 70.75A 96.25B 94.75 -186.25 57 281.00 11960 100.00 100.00 65.00 90.00 88.50 -184.00 17 272.50 11970 83.50 83.50 61.00A 84.50B 82.50 -181.75 4 264.25 11980 73.00 79.00 56.25A 56.25A 76.75 -179.25 29 256.00 11990 64.75 75.00 52.00A 52.00A 71.50 -176.25 6 247.75 12000 114.00 114.00 47.75A 68.75A 66.25 -173.50 616 239.75 53 26 12010 82.00 82.00 43.75A 63.75B 61.00 -170.75 16 231.75 12020 92.00 92.00 40.00A 72.25B 56.25 -167.75 10 224.00 12030 68.00 68.00 36.50A 67.75B 51.75 -164.50 8 216.25 12040 72.50 72.50 33.25A 49.25B 47.50 -161.00 10 208.50 12050 60.25 60.25 29.75 43.00 43.50 -157.50 101 201.00 8 35 12060 45.25 50.00 27.00A 27.00A 39.50 -154.00 15 193.50 5 5 12070 29.00 36.00 24.50A 24.50A 36.00 -150.25 23 186.25 12080 41.00 41.00 22.00A 45.25B 32.50 -146.50 31 179.00 12090 47.25 47.25 19.75A 30.50B 29.50 -142.50 43 172.00 12100 99.00 99.00 17.50A 27.00 26.50 -138.50 288 165.00 192 72 12110 23.50 24.50 15.75A 23.50B 23.75 -134.50 24 158.25 12120 37.75 37.75 14.00A 21.00 21.50 -130.25 28 151.75 12130 35.00 35.00 12.50A 27.75B 19.00 -126.00 5 145.00 12140 22.25 22.25 11.25A 25.25B 17.00 -121.75 28 138.75 12150 104.50 104.50 9.75 14.25B 15.00 -117.50 417 132.50 12 107 12160 28.50 28.50 8.75A 8.75A 13.50 -112.75 80 126.25 12170 10.50 11.00 7.75A 11.25B 11.75 -108.75 30 120.50 5 5 12180 17.50 17.50 6.75A 9.50A 10.50 -104.00 62 114.50 11 11 12190 19.00 19.00 6.00A 6.00A 9.25 -99.75 2 109.00 4 4 12200 90.75 102.75B 5.25A 7.50B 8.00 -95.50 238 103.50 190 142 12210 ---- ---- 4.65A 4.65A 7.00 -91.00 98.00 12220 47.50 47.50 4.10A 5.50 6.25 -86.75 223 93.00 24 24 12230 ---- ---- 3.60A 3.60A 5.25 -82.75 2 88.00 4 4 12240 ---- ---- 3.25A 3.25A 4.70 -78.30 83.00 23 15 12250 16.00 17.50 2.85A 3.05 4.05 -74.45 183 78.50 14 88 12260 ---- ---- 2.55A 2.55A 3.55 -70.45 90 74.00 24 24 12270 64.00 69.50B 2.30A 35.25B 3.10 -66.40 3 69.50 7 7 12280 ---- ---- 2.05A 2.05A 2.70 -62.55 65.25 24 24 12290 ---- ---- 1.85A 1.85A 2.35 -58.90 61.25 12300 44.50 44.50 1.70 1.70 2.05 -55.45 234 57.50 63 65 12310 ---- ---- 1.55A 1.55A 1.80 -51.95 53.75 1 1 12320 ---- ---- 1.40A 1.40A 1.60 -48.65 50.25 39 39 12330 ---- ---- 1.35A 1.35A 1.40 -45.60 47.00 12340 18.50 18.50 1.20A 9.50B 1.25 -42.50 2 43.75 15 15 12350 36.75 36.75 .85 .85 1.10 -39.65 123 40.75 111 106 12360 ---- ---- 1.05A 1.05A 1.00 -37.00 38.00 14 11 12370 1.00 1.00 1.00 1.00 .95 -34.30 1 35.25 8 8 12380 1.00 1.00 .90A 1.00 .90 -31.60 1 32.50 21 21 12390 ---- ---- .85A .85A .85 -29.40 30.25 12400 23.00 27.00B .70 1.05 .80 -27.20 59 28.00 69 69 12410 ---- ---- .75A .75A .80 -24.95 25.75 12420 ---- ---- .75A .75A .75 -23.00 23.75 20 20 12430 ---- ---- .70A .70A .75 -21.00 21.75 12440 ---- ---- .65A .65A .75 -19.25 20.00 55 51 12450 13.00 17.50B .65 .65 .70 -17.80 44 18.50 66 86 12460 ---- ---- .60A .60A .70 -16.05 16.75 12470 ---- ---- .60A .60A .65 -14.85 15.50 12480 ---- ---- .55A .55A .60 -13.40 14.00 11 11 12490 ---- ---- .55A .55A .60 -12.15 12.75 12500 .60 .60 .55A .55A .55 -11.20 28 11.75 20 42 12510 ---- ---- .50A .50A .50 -10.00 10.50 12520 ---- ---- .50A .50A .45 -9.30 9.75 12530 ---- ---- .50A .50A .45 -8.30 8.75 12540 ---- ---- .50A .50A .40 -7.60 8.00 12550 .45 .45 .45 .45 .35 -6.90 1 7.25 73 59 12560 ---- ---- .45A .45A .35 -6.15 6.50 12570 ---- ---- .45A .45A .35 -5.40 5.75 12580 ---- ---- .45A .45A .30 -4.95 5.25 12590 ---- ---- .40A .40A .30 -4.35 4.65 12600 .15 .15 .15 .20B .30 -3.90 5 4.20 5 33 12610 ---- ---- .40A .40A .30 -3.45 3.75 12620 ---- ---- .40A .40A .25 -3.15 3.40 12630 ---- ---- .40A .40A .25 -2.80 3.05 12640 ---- ---- .40A .40A .25 -2.50 2.75 12650 ---- ---- .40A .40A .25 -2.25 43 2.50 20 12660 ---- ---- .35A .35A .25 -2.05 2.30 12670 ---- ---- .35A .35A .25 -1.85 2.10 12680 ---- ---- .35A .35A .25 -1.65 1.90 12690 ---- ---- .35A .35A .20 -1.55 1.75 12700 ---- ---- .20A .20A .20 -1.40 1.60 1 27 12710 ---- ---- ---- .35A .20 UNCH ---- 12720 ---- ---- ---- .35A .20 UNCH ---- 12730 ---- ---- ---- .35A .20 UNCH ---- 12740 ---- ---- ---- .35A .20 UNCH ---- 12750 .15 .15 .15 .15 .20 -.90 3 1.10 9 41 12760 ---- ---- ---- .30A .20 UNCH ---- 12770 ---- ---- ---- .30A .20 UNCH ---- 12780 ---- ---- ---- .30A .15 UNCH ---- 12790 ---- ---- ---- .30A .15 UNCH ---- 12800 .15 .15 .15 .15 .15 -.65 2 .80 1 36 12810 ---- ---- ---- .30A .15 UNCH ---- 12820 ---- ---- ---- .30A .15 UNCH ---- 12850 .15 .15 .15 .15 .15 -.50 1 .65 43 12900 ---- ---- .25A .25A .15 -.35 .50 52 12950 ---- ---- .25A .25A .10 -.30 .40 52 13000 ---- ---- .25A .25A .10 -.25 .35 142 13050 ---- ---- .25A .25A .10 -.20 .30 122 13100 ---- ---- .20A .20A .10 -.15 .25 59 13150 ---- ---- ---- ---- .10 -.10 .20 3 13 13200 ---- ---- ---- ---- .05 -.10 .15 13250 ---- ---- ---- ---- .05 -.10 .15 15 13300 ---- ---- ---- ---- .05 -.05 .10 250 13350 ---- ---- ---- ---- .05 -.05 .10 13400 ---- ---- ---- ---- .05 UNCH .05 13450 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- .05 UNCH .05 13550 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 +.05 CAB 13750 ---- ---- ---- ---- .05 +.05 CAB 6 13800 ---- ---- ---- ---- CAB UNCH CAB 2 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9703.25B 9439.00A 9439.00A 9493.50 -209.25 9702.75 3000 9193.25 9205.00B 8940.50A 8940.50A 8993.75 -209.25 2 9203.00 3500 8698.50 8705.25B 8439.25A 8439.25A 8493.75 -209.50 2 8703.25 4000 ---- ---- 7939.25A 7939.25A 7994.00 -209.50 8203.50 4500 ---- 7705.25B 7439.25A 7439.25A 7494.25 -209.50 7703.75 5000 ---- 7205.50B 6939.25A 6939.25A 6994.50 -209.50 7204.00 5500 ---- 6705.50B 6443.25A 6443.25A 6494.50 -209.75 6704.25 6000 ---- 6205.25B 5939.50A 5939.50A 5994.75 -209.75 6204.50 6500 ---- ---- 5439.50A 5439.50A 5495.00 -209.75 5704.75 6900 ---- ---- 5039.50A 5039.50A 5095.00 -209.75 5304.75 7000 ---- 5205.75B 4939.50A 4939.50A 4995.25 -209.75 5205.00 7100 ---- 5105.75B 4839.50A 4839.50A 4895.25 -209.75 5105.00 7200 ---- 5005.75B 4739.25A 4739.25A 4795.25 -209.75 5005.00 7250 ---- 4955.75B 4689.50A 4689.50A 4745.25 -209.75 4955.00 7300 ---- 4905.75B 4639.50A 4639.50A 4695.25 -209.75 4905.00 7400 ---- 4805.75B 4542.75A 4542.75A 4595.25 -209.75 4805.00 7500 ---- 4705.75B 4439.50A 4439.50A 4495.25 -210.00 4705.25 7600 ---- 4605.50B 4339.50A 4339.50A 4395.25 -210.00 4605.25 7700 ---- 4505.75B 4239.50A 4239.50A 4295.50 -209.75 4505.25 7750 ---- 4455.75B 4189.50A 4189.50A 4245.50 -209.75 4455.25 7800 ---- ---- 4139.50A 4139.50A 4195.50 -209.75 4405.25 7900 ---- 4305.75B 4041.00A 4041.00A 4095.50 -209.75 4305.25 8000 ---- 4205.75B 3940.25A 3940.25A 3995.50 -210.00 4205.50 8100 ---- 4105.75B 3840.25A 3840.25A 3895.50 -210.00 4105.50 8200 ---- ---- 3739.50A 3739.50A 3795.50 -210.00 4005.50 8250 ---- 3956.00B 3691.00A 3691.00A 3745.50 -210.00 3955.50 8300 ---- 3906.00B 3639.75A 3639.75A 3695.75 -209.75 3905.50 8400 ---- 3806.00B 3539.75A 3539.75A 3595.75 -209.75 3805.50 8500 ---- ---- 3439.75A 3439.75A 3495.75 -210.00 3705.75 8600 ---- 3606.00B 3339.75A 3339.75A 3395.75 -210.00 3605.75 8700 ---- 3506.00B 3240.00A 3240.00A 3295.75 -210.00 3505.75 8750 ---- ---- 3190.00A 3190.00A 3245.75 -210.00 3455.75 8800 ---- 3406.00B 3140.00A 3140.00A 3195.75 -210.00 3405.75 8900 ---- 3306.00B 3039.75A 3039.75A 3095.75 -210.00 3305.75 9000 ---- ---- 2939.75A 2939.75A 2996.00 -210.00 3206.00 9100 ---- ---- 2840.00A 2840.00A 2896.00 -210.00 3106.00 9200 ---- ---- 2739.75A 2739.75A 2796.00 -210.00 3006.00 9250 ---- ---- 2689.75A 2689.75A 2746.00 -210.00 2956.00 9300 ---- ---- 2639.75A 2639.75A 2696.00 -210.00 2906.00 9400 ---- ---- 2539.75A 2539.75A 2596.00 -210.00 2806.00 9500 ---- ---- 2440.50A 2440.50A 2496.00 -210.25 2706.25 9550 ---- ---- 2389.75A 2389.75A 2446.00 -210.25 2656.25 9600 ---- ---- 2340.25A 2340.25A 2396.00 -210.25 2606.25 9650 ---- ---- 2290.25A 2290.25A 2346.25 -210.00 2556.25 9700 ---- ---- 2240.25A 2240.25A 2296.25 -210.00 2506.25 9750 ---- ---- 2189.75A 2189.75A 2246.25 -210.00 2456.25 9800 ---- ---- 2140.25A 2140.25A 2196.25 -210.00 2406.25 9850 ---- ---- 2090.50A 2090.50A 2146.25 -210.00 2356.25 9900 ---- ---- 2040.25A 2040.25A 2096.25 -210.00 2306.25 9950 ---- ---- 1990.00A 1990.00A 2046.25 -210.25 2256.50 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 2137.00 UNCH ---- 10050 ---- ---- ---- ---- 2088.25 UNCH ---- 10100 ---- ---- ---- ---- 2039.75 UNCH ---- 10150 ---- ---- ---- ---- 1991.25 UNCH ---- 10200 ---- ---- ---- ---- 1943.00 UNCH ---- 10250 ---- ---- ---- ---- 1894.75 UNCH ---- 10300 ---- ---- ---- ---- 1846.75 UNCH ---- 10350 ---- ---- ---- ---- 1799.00 UNCH ---- 10400 ---- ---- ---- ---- 1751.25 UNCH ---- 10450 ---- ---- ---- ---- 1703.75 UNCH ---- 10500 ---- ---- ---- ---- 1656.50 UNCH ---- 10550 ---- ---- ---- ---- 1609.50 UNCH ---- 10600 ---- ---- ---- ---- 1562.75 UNCH ---- 10650 ---- ---- ---- ---- 1516.00 UNCH ---- 10700 ---- ---- ---- ---- 1469.75 UNCH ---- 10750 ---- ---- ---- ---- 1423.75 UNCH ---- 10800 ---- ---- ---- ---- 1378.25 UNCH ---- 10850 ---- ---- ---- ---- 1333.00 UNCH ---- 10900 ---- ---- ---- ---- 1288.00 UNCH ---- 10950 ---- ---- ---- ---- 1243.25 UNCH ---- 11000 ---- ---- ---- ---- 1199.25 UNCH ---- 11050 ---- ---- ---- ---- 1155.50 UNCH ---- 11100 ---- ---- ---- ---- 1112.25 UNCH ---- 11150 ---- ---- ---- ---- 1069.50 UNCH ---- 11200 ---- ---- ---- ---- 1027.25 UNCH ---- 11250 ---- ---- ---- ---- 985.50 UNCH ---- 11300 ---- ---- ---- ---- 944.25 UNCH ---- 11350 ---- ---- ---- ---- 903.50 UNCH ---- 11400 ---- ---- ---- ---- 863.75 UNCH ---- 11450 ---- ---- ---- ---- 824.25 UNCH ---- 11500 ---- ---- ---- ---- 785.75 UNCH ---- 11550 ---- ---- ---- ---- 747.75 UNCH ---- 11600 ---- ---- ---- ---- 710.50 UNCH ---- 11650 ---- ---- ---- ---- 674.00 UNCH ---- 11700 ---- ---- ---- ---- 638.25 UNCH ---- 11750 ---- ---- ---- ---- 603.25 UNCH ---- 11800 ---- ---- ---- ---- 569.25 UNCH ---- 11850 ---- ---- ---- ---- 536.00 UNCH ---- 11900 ---- ---- ---- ---- 503.75 UNCH ---- 11950 ---- ---- ---- ---- 472.25 UNCH ---- 12000 ---- ---- ---- ---- 441.75 UNCH ---- 12050 ---- ---- ---- ---- 412.25 UNCH ---- 12100 ---- ---- ---- ---- 383.75 UNCH ---- 12150 ---- ---- ---- ---- 356.25 UNCH ---- 12200 ---- ---- ---- ---- 329.75 UNCH ---- 12250 ---- ---- ---- ---- 304.25 UNCH ---- 12300 ---- ---- ---- ---- 280.00 UNCH ---- 12350 ---- ---- ---- ---- 256.75 UNCH ---- 12400 ---- ---- ---- ---- 234.50 UNCH ---- 12450 ---- ---- ---- ---- 213.50 UNCH ---- 12500 ---- ---- ---- ---- 193.50 UNCH ---- 12550 ---- ---- ---- ---- 175.00 UNCH ---- 12600 ---- ---- ---- ---- 157.50 UNCH ---- 12650 ---- ---- ---- ---- 141.25 UNCH ---- 12700 ---- ---- ---- ---- 126.00 UNCH ---- 12750 ---- ---- ---- ---- 112.25 UNCH ---- 12800 ---- ---- ---- ---- 99.50 UNCH ---- 12850 ---- ---- ---- ---- 88.00 UNCH ---- 12900 ---- ---- ---- ---- 77.50 UNCH ---- 12950 ---- ---- ---- ---- 68.00 UNCH ---- 13000 ---- ---- ---- ---- 59.50 UNCH ---- 13050 ---- ---- ---- ---- 52.00 UNCH ---- 13100 ---- ---- ---- ---- 45.50 UNCH ---- 13150 ---- ---- ---- ---- 39.75 UNCH ---- 13200 ---- ---- ---- ---- 34.50 UNCH ---- 13250 ---- ---- ---- ---- 30.00 UNCH ---- 13300 ---- ---- ---- ---- 26.25 UNCH ---- 13350 ---- ---- ---- ---- 23.00 UNCH ---- 13400 ---- ---- ---- ---- 20.00 UNCH ---- 13450 ---- ---- ---- ---- 17.50 UNCH ---- 13500 ---- ---- ---- ---- 15.25 UNCH ---- 13550 ---- ---- ---- ---- 13.50 UNCH ---- 13600 ---- ---- ---- ---- 11.75 UNCH ---- 13700 ---- ---- ---- ---- 9.00 UNCH ---- 13750 ---- ---- ---- ---- 8.00 UNCH ---- 13800 ---- ---- ---- ---- 7.00 UNCH ---- 13900 ---- ---- ---- ---- 5.50 UNCH ---- 14000 ---- ---- ---- ---- 4.30 UNCH ---- 14100 ---- ---- ---- ---- 3.35 UNCH ---- 14250 ---- ---- ---- ---- 2.30 UNCH ---- 14500 ---- ---- ---- ---- 1.25 UNCH ---- 15000 ---- ---- ---- ---- .35 UNCH ---- 15500 ---- ---- ---- ---- .10 UNCH ---- 16000 ---- ---- ---- ---- .05 UNCH ---- 2500 ---- ---- ---- ---- 9592.25 UNCH ---- 3000 ---- ---- ---- ---- 9094.25 UNCH ---- 3500 ---- ---- ---- ---- 8596.00 UNCH ---- 4000 ---- ---- ---- ---- 8098.00 UNCH ---- 4500 ---- ---- ---- ---- 7600.00 UNCH ---- 5000 ---- ---- ---- ---- 7102.00 UNCH ---- 5500 ---- ---- ---- ---- 6604.00 UNCH ---- 6000 ---- ---- ---- ---- 6106.00 UNCH ---- 6500 ---- ---- ---- ---- 5608.00 UNCH ---- 7000 ---- ---- ---- ---- 5110.25 UNCH ---- 7500 ---- ---- ---- ---- 4612.50 UNCH ---- 7750 ---- ---- ---- ---- 4363.75 UNCH ---- 8000 ---- ---- ---- ---- 4115.25 UNCH ---- 8250 ---- ---- ---- ---- 3866.75 UNCH ---- 8500 ---- ---- ---- ---- 3618.25 UNCH ---- 8700 ---- ---- ---- ---- 3419.75 UNCH ---- 8750 ---- ---- ---- ---- 3370.00 UNCH ---- 8800 ---- ---- ---- ---- 3320.50 UNCH ---- 8900 ---- ---- ---- ---- 3221.25 UNCH ---- 9000 ---- ---- ---- ---- 3122.00 UNCH ---- 9100 ---- ---- ---- ---- 3023.00 UNCH ---- 9200 ---- ---- ---- ---- 2924.00 UNCH ---- 9250 ---- ---- ---- ---- 2874.50 UNCH ---- 9300 ---- ---- ---- ---- 2825.00 UNCH ---- 9400 ---- ---- ---- ---- 2726.25 UNCH ---- 9500 ---- ---- ---- ---- 2627.50 UNCH ---- 9600 ---- ---- ---- ---- 2529.00 UNCH ---- 9700 ---- ---- ---- ---- 2430.50 UNCH ---- 9750 ---- ---- ---- ---- 2381.50 UNCH ---- 9800 ---- ---- ---- ---- 2332.50 UNCH ---- 9900 ---- ---- ---- ---- 2234.50 UNCH ---- 9950 ---- ---- ---- ---- 2185.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3270 1220 2141 Q4A FEB23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 2 10450 ---- .15B ---- .15B CAB UNCH CAB 7 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 .10 .15B .10 .15B CAB UNCH 2 CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 2 10650 ---- ---- ---- ---- CAB UNCH CAB 1 4 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 5 10800 ---- ---- ---- ---- CAB UNCH CAB 3 3 10850 ---- ---- ---- ---- CAB -.05 .05 10890 ---- ---- ---- ---- CAB -.05 .05 10900 ---- ---- ---- ---- CAB -.05 .05 10910 ---- ---- ---- ---- CAB -.05 .05 10920 ---- ---- ---- ---- CAB -.05 .05 10930 ---- ---- ---- ---- CAB -.05 .05 10940 ---- ---- ---- ---- CAB -.05 .05 10950 ---- ---- ---- ---- CAB -.05 .05 10960 ---- ---- ---- ---- CAB -.05 .05 10970 ---- ---- ---- ---- CAB -.05 .05 10980 ---- ---- ---- ---- CAB -.05 .05 10990 ---- .10B ---- .10B CAB -.05 .05 11000 ---- .10B ---- .10B CAB -.05 .05 4 11010 ---- .10B ---- .10B CAB -.05 .05 11020 ---- .10B ---- .10B CAB -.05 .05 11030 ---- .10B ---- .10B CAB -.05 .05 11040 ---- .15B ---- .15B CAB -.10 .10 11050 ---- .15B ---- .15B CAB -.10 .10 11060 ---- .15B ---- .15B CAB -.10 .10 11070 ---- .20B ---- .20B CAB -.10 .10 11080 ---- .20B ---- .20B CAB -.10 .10 11090 ---- .20B ---- .20B CAB -.10 .10 11100 ---- .25B ---- .25B CAB -.10 .10 11110 ---- .25B ---- .25B CAB -.10 .10 11120 ---- .30B ---- .30B CAB -.10 .10 11130 ---- .30B ---- .30B .05 -.10 .15 11140 ---- .35B ---- .35B .05 -.10 .15 11150 ---- .35B ---- .35B .05 -.10 .15 11160 ---- .40B ---- .40B .05 -.10 .15 11170 ---- .40B ---- .40B .05 -.10 .15 11180 ---- .45B ---- .45B .05 -.10 .15 11190 ---- .50B ---- .50B .05 -.15 .20 11200 .55 .55 .35A .35A .05 -.15 1 .20 62 11210 ---- .60B ---- .60B .05 -.15 .20 11220 ---- .65B ---- .65B .05 -.15 .20 11230 ---- .70B ---- .70B .05 -.20 .25 11240 ---- .80B ---- .80B .05 -.20 .25 11250 ---- .90B ---- .90B .05 -.20 .25 1 11260 ---- .95B ---- .95B .05 -.20 .25 11270 1.25 1.25 .35A .35A .05 -.25 3 .30 11280 ---- 1.15B ---- 1.15B .10 -.20 .30 11290 ---- 1.25B ---- 1.25B .10 -.20 .30 11300 ---- 1.35B ---- 1.35B .10 -.25 1 .35 2 11310 ---- 1.45B ---- 1.45B .10 -.25 .35 11320 ---- 1.60B ---- 1.60B .10 -.30 .40 11330 ---- 1.70B ---- 1.70B .10 -.30 .40 11340 ---- 1.85B .40A 1.85B .15 -.30 .45 11350 ---- 2.00B .40A 2.00B .15 -.30 1 .45 7 11360 ---- 2.10B .40A 2.10B .15 -.35 .50 11370 ---- 2.30B .40A 2.30B .15 -.35 .50 11380 ---- 2.45B .45A 2.45B .20 -.35 .55 11390 ---- 2.60B .45A 2.60B .20 -.40 .60 11400 2.60 2.80B .45A .45A .20 -.40 5 .60 1 22 11410 ---- 2.95B .45A 2.95B .25 -.40 .65 11420 ---- 3.15B .50A 3.15B .25 -.45 .70 11430 ---- 3.40B .50A 3.40B .25 -.50 .75 11440 ---- 3.60B .50A 3.60B .30 -.50 .80 11450 ---- 3.85B .55A 3.85B .30 -.55 1 .85 1 2 11460 .90 4.10B .55A .55A .35 -.55 7 .90 11470 ---- 4.35B .60A 4.35B .40 -.55 .95 11480 ---- 4.65B .60A 4.60B .40 -.60 1.00 50 50 11490 ---- 4.95B .65A 4.95B .45 -.60 1.05 11500 3.50 5.25B .70A .70A .50 -.60 42 1.10 62 116 11510 4.80 5.75B .70A 5.25B .55 -.65 22 1.20 11520 ---- 6.00B .75A 6.00B .60 -.65 1.25 11530 ---- 6.50B .80A 6.50B .65 -.70 1.35 8 8 11540 1.50 7.00B .85A .85A .70 -.75 25 1.45 4 4 11550 5.50 7.25B .95A 4.70B .80 -.70 33 1.50 60 46 11560 4.95 8.00B 1.00A 1.00A .85 -.75 17 1.60 11570 1.10 8.50B 1.10 1.10 .95 -.75 1 1.70 4 4 11580 ---- 9.00B 1.10A 9.00B 1.05 -.80 1 1.85 11590 ---- 9.75B 1.20A 9.75B 1.15 -.80 1.95 11600 2.80 10.50B .85 .85 1.25 -.85 118 2.10 21 8 11610 ---- 11.25B 1.45A 11.25B 1.40 -.80 2.20 11620 ---- 12.25B 1.60A 12.25B 1.55 -.80 2.35 11630 ---- 13.25B 1.75A 13.25B 1.70 -.85 1 2.55 19 19 11640 6.75 14.25B 1.90A 8.75B 1.90 -.80 9 2.70 11650 12.75 15.25B 1.80 1.80 2.10 -.80 71 2.90 1 86 11660 ---- 16.25B 2.00A 16.25B 2.35 -.75 3.10 11670 ---- 17.50B 2.60A 17.50B 2.65 -.65 3.30 11680 ---- 19.00B 2.80A 19.00B 2.95 -.60 3.55 11690 ---- 20.25B 3.10A 20.25B 3.30 -.50 3.80 11700 8.25 22.00B 2.50 2.55 3.70 -.35 221 4.05 9 60 11710 7.50 23.50B 3.75A 3.75A 4.15 -.20 10 4.35 11720 23.25 25.25B 4.15A 23.75B 4.65 UNCH 11 4.65 13 12 11730 ---- 27.25B 4.60A 27.00B 5.25 +.25 1 5.00 11740 21.25 29.00B 5.00 5.00 5.75 +.25 17 5.50 11750 11.00 31.25B 5.50A 5.50A 6.50 +.75 115 5.75 56 117 11760 25.75 33.50B 6.50A 6.50A 7.50 +1.25 12 6.25 11770 26.25 35.75B 20.00 7.25A 8.25 +1.50 59 6.75 11780 ---- 38.25B ---- 38.25B 9.25 +2.00 7.25 11 11 11790 22.50 40.75B 10.25 9.25A 10.50 +2.75 4 7.75 11800 31.00 43.50B 10.00 10.00 11.50 +3.25 139 8.25 50 52 11810 13.25 46.50B 13.25 13.50B 13.00 +4.00 1 9.00 11820 41.50 49.50B 20.25 26.50B 14.50 +5.00 43 9.50 37 37 11830 14.50 52.75B 10.50A 14.25A 16.00 +5.75 34 10.25 1 1 11840 52.00 56.00B 52.00 54.50B 17.75 +6.75 23 11.00 33 33 11850 13.00 60.00 11.75A 20.75B 19.75 +7.75 115 12.00 58 80 11860 52.25 63.00B 20.25 19.75A 21.75 +9.00 4 12.75 53 53 11870 44.25 66.50B 38.50 21.75A 23.75 +10.00 15 13.75 11880 44.25 70.50B 31.25 24.25A 26.25 +11.50 33 14.75 37 37 11890 61.25 74.50B 35.50 26.75A 28.75 +13.00 24 15.75 5 3 11900 22.75 78.75B 22.75 29.00 31.50 +14.75 103 16.75 105 47 11910 74.25 83.00B 35.25 35.50B 34.25 +16.25 40 18.00 3 3 11920 63.75 87.50B 38.00 36.50A 37.25 +18.00 68 19.25 10 10 11930 80.00 92.00B 66.25 39.50A 40.50 +20.00 8 20.50 15 15 11940 79.25 97.00B 43.75 43.00A 44.00 +22.00 24 22.00 11950 80.75 102.25B 44.75 45.00 47.75 +24.25 276 23.50 44 92 11960 78.25 107.75B 52.75 50.50A 51.50 +26.50 48 25.00 11970 72.25 113.00B 69.75 54.00A 55.50 +28.75 10 26.75 11980 101.75 118.75B 101.75 56.75A 60.00 +31.50 11 28.50 11990 98.50 124.75B 30.25A 63.50 64.50 +34.00 20 30.50 12000 38.25 130.50B 32.25A 65.50B 69.25 +37.00 65 32.25 50 105 12010 ---- 136.75B ---- 136.75B 74.00 +39.75 34.25 12020 ---- 143.50B 36.25A 143.50B 79.25 +42.75 36.50 12030 104.00 150.00B 38.50A 150.00B 84.75 +46.00 2 38.75 12040 ---- 156.50B 40.75A 156.50B 90.50 +49.25 41.25 7 5 12050 120.00 163.50B 43.25A 120.00B 96.50 +53.00 13 43.50 71 61 12060 ---- 170.50B 45.75A 170.50B 102.50 +56.25 46.25 12070 110.25 178.00B 48.25A 107.00A 109.00 +60.25 1 48.75 12080 140.00 185.50B 51.00A 113.50A 115.50 +63.75 2 51.75 2 2 12090 ---- 193.00B 54.00A 193.00B 122.50 +68.00 2 54.50 12100 73.50 201.00B 57.00A 125.00 129.50 +71.75 28 57.75 50 82 12110 ---- 209.00B 60.00A 209.00B 136.75 +76.00 60.75 12120 72.00 217.00B 63.50A 217.00B 144.25 +80.00 2 64.25 3 3 12130 ---- 225.00B 66.75A 225.00B 152.00 +84.25 67.75 12140 ---- 233.50B 70.25A 233.50B 160.00 +88.75 71.25 10 10 12150 93.00 242.00B 74.00A 242.00B 168.00 +93.00 11 75.00 9 74 12160 ---- 250.50B 77.75A 250.50B 176.25 +97.50 78.75 5 5 12170 215.00 259.00B 81.75A 229.50B 184.75 +101.75 1 83.00 12180 ---- 267.50B 85.75A 267.50B 193.25 +106.25 87.00 12190 ---- 276.50B 90.00A 276.50B 202.00 +110.50 91.50 12200 101.75 285.50B 94.25A 194.50A 211.00 +115.00 13 96.00 56 57 12210 ---- 294.50B 99.00A 294.50B 220.00 +119.50 100.50 12220 ---- 303.50B 103.75A 303.50B 229.00 +123.50 105.50 12230 267.00 313.00B 267.00 285.50B 238.25 +127.75 1 110.50 12240 ---- 322.00B ---- 322.00B 247.50 +132.00 115.50 12250 119.00 331.50B 119.00 319.00B 257.00 +136.00 9 121.00 3 74 12260 ---- 341.00B ---- 341.00B 266.50 +140.25 126.25 12270 ---- 350.00B 131.75A 350.00B 276.00 +144.00 132.00 12280 ---- 359.50B ---- 359.50B 285.50 +147.75 137.75 12290 ---- 367.00B ---- 367.00B 295.25 +151.50 143.75 12300 ---- 376.25B ---- 376.25B 305.00 +155.00 2 150.00 1 15 12310 ---- 386.00B ---- 386.00B 314.75 +158.50 156.25 12320 ---- 395.75B ---- 395.75B 324.50 +161.75 162.75 12330 ---- 405.50B ---- 405.50B 334.25 +164.75 169.50 12340 ---- 415.25B ---- 415.25B 344.00 +167.75 176.25 12350 345.00 425.00B 345.00 335.00A 354.00 +170.75 3 183.25 22 12360 ---- 434.75B ---- 434.75B 364.00 +173.75 190.25 12370 ---- 447.25B ---- 447.25B 373.75 +176.25 197.50 12380 ---- 454.50B ---- 454.50B 383.75 +178.75 205.00 12390 ---- 464.25B ---- 464.25B 393.75 +181.25 212.50 12400 ---- 474.25B 220.00A 474.25B 403.75 +183.50 8 220.25 6 81 12410 ---- 484.00B 227.50A 484.00B 413.50 +185.25 228.25 12420 413.75 492.75B 413.75 407.50A 423.50 +187.50 5 236.00 3 3 12430 ---- 496.00B 244.00A 495.75B 433.50 +189.25 244.25 12440 ---- 504.00B 251.50A 501.75B 443.50 +191.00 252.50 12450 ---- 514.00B 260.50A 510.00B 453.50 +192.75 260.75 4 12460 ---- 524.00B 268.00A 518.00B 463.50 +194.25 269.25 3 3 12470 ---- 533.75B 277.00A 531.25B 473.50 +195.75 277.75 12480 ---- 543.75B 286.25A 541.75B 483.50 +197.00 286.50 12490 ---- 553.00B 293.75A 549.25B 493.50 +198.25 295.25 12500 572.25 572.25 303.75A 536.25B 503.25 +199.25 2 304.00 1 6 12510 ---- 573.50B 312.50A 571.25B 513.25 +200.25 313.00 12520 ---- 583.50B 321.25A 581.25B 523.25 +201.25 322.00 2 2 12530 ---- 593.50B 330.00A 591.25B 533.25 +202.25 331.00 12540 568.00 603.50B 338.75A 579.50B 543.25 +203.00 5 340.25 12550 ---- 609.00B 348.75A 609.00B 553.25 +203.75 349.50 12560 ---- 623.25B 357.50A 622.75B 563.25 +204.50 358.75 7 7 12570 ---- 633.25B 367.50A 631.00B 573.00 +205.00 368.00 12580 ---- 643.25B 376.25A 641.00B 583.00 +205.50 377.50 12590 ---- 653.25B 386.25A 651.00B 593.00 +206.00 387.00 12600 ---- 659.75B ---- 659.75B 603.00 +206.50 396.50 12610 ---- 673.25B ---- 671.50B 613.00 +207.00 406.00 12620 ---- 683.25B ---- 682.00B 623.00 +207.25 415.75 12630 ---- 693.25B ---- 692.00B 633.00 +207.75 425.25 12640 ---- 703.25B ---- 702.50B 643.00 +208.00 435.00 12650 ---- 713.25B ---- 711.00B 653.00 +208.25 444.75 22 12660 ---- 723.00B ---- 721.00B 663.00 +208.50 454.50 12670 ---- 733.00B ---- 731.00B 673.00 +208.75 464.25 12680 ---- 743.00B ---- 741.00B 683.00 +208.75 474.25 12690 ---- 753.00B ---- 750.75B 693.00 +209.00 484.00 12700 ---- 763.00B ---- 760.25B 703.00 +209.25 493.75 4 12710 ---- ---- ---- 528.00A 713.00 UNCH ---- 12720 ---- ---- ---- 539.25A 723.00 UNCH ---- 12730 ---- ---- ---- 547.75A 733.00 UNCH ---- 12740 ---- ---- ---- 559.00A 743.00 UNCH ---- 12750 ---- 812.50B ---- 808.25B 753.00 +209.75 543.25 3 12760 ---- ---- ---- 577.50A 763.00 UNCH ---- 12770 ---- ---- ---- 587.50A 773.00 UNCH ---- 12780 ---- ---- ---- 597.50A 783.00 UNCH ---- 12790 ---- ---- ---- 608.75A 793.00 UNCH ---- 12800 ---- 863.00B ---- 862.50B 802.75 +209.75 593.00 1 12810 ---- ---- ---- 628.75A 812.75 UNCH ---- 12820 ---- ---- ---- 637.25A 822.75 UNCH ---- 12850 ---- 908.50B ---- 908.50B 852.75 +210.00 642.75 12900 ---- 960.00B ---- 958.25B 902.75 +210.00 692.75 12950 ---- 1010.00B ---- 1005.75B 952.75 +210.25 742.50 13000 ---- 1059.75B ---- 1055.50B 1002.75 +210.25 792.50 13050 ---- 1110.00B ---- 1108.50B 1052.75 +210.50 842.25 13100 ---- 1160.00B ---- 1160.00B 1102.75 +210.50 892.25 13150 ---- 1208.25B ---- 1206.00B 1152.75 +210.50 942.25 13200 ---- 1258.00B ---- 1258.00B 1202.50 +210.25 992.25 13250 ---- 1309.75B ---- 1305.50B 1252.50 +210.50 1042.00 13300 ---- 1359.50B ---- 1355.25B 1302.50 +210.50 1092.00 13350 ---- 1409.50B ---- 1405.25B 1352.50 +210.50 1142.00 13400 ---- 1459.50B ---- 1455.25B 1402.50 +210.50 1192.00 13450 ---- 1509.50B ---- 1504.25B 1452.50 +210.50 1242.00 13500 ---- 1559.50B ---- 1555.25B 1502.50 +210.50 1292.00 13550 ---- 1609.50B ---- 1608.00B 1552.50 +210.50 1342.00 13600 ---- 1659.75B ---- 1655.50B 1602.50 +210.75 1391.75 13650 ---- 1709.75B ---- 1708.00B 1652.50 +210.75 1441.75 13700 ---- 1759.75B ---- 1755.50B 1702.50 +210.75 1491.75 13750 ---- 1809.50B ---- 1808.25B 1752.50 +210.75 1541.75 13800 ---- 1859.25B ---- 1854.25B 1802.25 +210.50 1591.75 13850 ---- 1909.75B ---- 1908.00B 1852.25 +210.50 1641.75 13900 ---- 1958.25B ---- 1958.25B 1902.25 +210.50 1691.75 13950 ---- 2008.25B ---- 2008.25B 1952.25 +210.50 1741.75 14000 ---- 2058.25B ---- 2058.25B 2002.25 +210.75 1791.50 14050 ---- 2109.75B ---- 2109.75B 2052.25 +210.75 1841.50 14100 ---- 2158.25B ---- 2158.25B 2102.25 +210.75 1891.50 14200 ---- 2258.25B ---- 2258.25B 2202.25 +210.75 1991.50 14250 ---- 2308.25B ---- 2308.25B 2252.25 +210.75 2041.50 14300 ---- 2358.25B ---- 2358.25B 2302.25 +210.75 2091.50 14400 ---- 2459.75B ---- 2459.75B 2402.00 +210.50 2191.50 14500 ---- 2559.75B ---- 2559.75B 2502.00 +210.75 2291.25 14600 ---- 2659.50B ---- 2655.25B 2602.00 +210.75 2391.25 14700 ---- 2759.25B ---- 2755.00B 2702.00 +210.75 2491.25 14750 ---- 2809.50B ---- 2805.25B 2752.00 +210.75 2541.25 15000 ---- 3059.50B ---- 3059.50B 3002.00 +211.00 2791.00 15250 ---- 3309.50B ---- 3309.50B 3251.75 +210.75 3041.00 15500 ---- 3558.75B ---- 3558.75B 3501.75 +211.00 3290.75 16000 ---- 4058.75B ---- 4058.75B 4001.50 +211.00 3790.50 16500 ---- 4559.25B ---- 4555.00B 4501.25 +211.00 4290.25 2500 .10 .10 .10 .10 CAB UNCH 1 CAB 2 2 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 1 4 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- 15.50 UNCH ---- 10050 ---- ---- ---- ---- 16.50 UNCH ---- 10100 ---- ---- ---- ---- 18.00 UNCH ---- 10150 ---- ---- ---- ---- 19.25 UNCH ---- 10200 ---- ---- ---- ---- 20.75 UNCH ---- 10250 ---- ---- ---- ---- 22.50 UNCH ---- 10300 ---- ---- ---- ---- 24.25 UNCH ---- 10350 ---- ---- ---- ---- 26.25 UNCH ---- 10400 ---- ---- ---- ---- 28.25 UNCH ---- 10450 ---- ---- ---- ---- 30.50 UNCH ---- 10500 ---- ---- ---- ---- 33.00 UNCH ---- 10550 ---- ---- ---- ---- 35.75 UNCH ---- 10600 ---- ---- ---- ---- 38.75 UNCH ---- 10650 ---- ---- ---- ---- 42.25 UNCH ---- 10700 ---- ---- ---- ---- 45.75 UNCH ---- 10750 ---- ---- ---- ---- 49.50 UNCH ---- 10800 ---- ---- ---- ---- 53.75 UNCH ---- 10850 ---- ---- ---- ---- 58.00 UNCH ---- 10900 ---- ---- ---- ---- 63.00 UNCH ---- 10950 ---- ---- ---- ---- 68.25 UNCH ---- 11000 ---- ---- ---- ---- 73.75 UNCH ---- 11050 ---- ---- ---- ---- 80.00 UNCH ---- 11100 ---- ---- ---- ---- 86.50 UNCH ---- 11150 ---- ---- ---- ---- 93.50 UNCH ---- 11200 ---- ---- ---- ---- 101.00 UNCH ---- 11250 ---- ---- ---- ---- 109.00 UNCH ---- 11300 ---- ---- ---- ---- 117.75 UNCH ---- 11350 ---- ---- ---- ---- 127.00 UNCH ---- 11400 ---- ---- ---- ---- 136.75 UNCH ---- 11450 ---- ---- ---- ---- 147.25 UNCH ---- 11500 ---- ---- ---- ---- 158.25 UNCH ---- 11550 ---- ---- ---- ---- 170.25 UNCH ---- 11600 ---- ---- ---- ---- 182.75 UNCH ---- 11650 ---- ---- ---- ---- 196.00 UNCH ---- 11700 ---- ---- ---- ---- 210.25 UNCH ---- 11750 ---- ---- ---- ---- 225.00 UNCH ---- 11800 ---- ---- ---- ---- 240.75 UNCH ---- 11850 ---- ---- ---- ---- 257.50 UNCH ---- 11900 ---- ---- ---- ---- 275.00 UNCH ---- 11950 ---- ---- ---- ---- 293.25 UNCH ---- 12000 ---- ---- ---- ---- 312.50 UNCH ---- 12050 ---- ---- ---- ---- 333.00 UNCH ---- 12100 ---- ---- ---- ---- 354.25 UNCH ---- 12150 ---- ---- ---- ---- 376.50 UNCH ---- 12200 ---- ---- ---- ---- 399.75 UNCH ---- 12250 ---- ---- ---- ---- 424.25 UNCH ---- 12300 ---- ---- ---- ---- 449.50 UNCH ---- 12350 ---- ---- ---- ---- 476.00 UNCH ---- 12400 ---- ---- ---- ---- 503.75 UNCH ---- 12450 ---- ---- ---- ---- 532.50 UNCH ---- 12500 ---- ---- ---- ---- 562.25 UNCH ---- 12550 ---- ---- ---- ---- 593.50 UNCH ---- 12600 ---- ---- ---- ---- 625.75 UNCH ---- 12650 ---- ---- ---- ---- 659.25 UNCH ---- 12700 ---- ---- ---- ---- 694.00 UNCH ---- 12750 ---- ---- ---- ---- 730.00 UNCH ---- 12800 ---- ---- ---- ---- 767.25 UNCH ---- 12850 ---- ---- ---- ---- 805.25 UNCH ---- 12900 ---- ---- ---- ---- 844.75 UNCH ---- 12950 ---- ---- ---- ---- 885.00 UNCH ---- 13000 ---- ---- ---- ---- 926.50 UNCH ---- 13050 ---- ---- ---- ---- 968.75 UNCH ---- 13100 ---- ---- ---- ---- 1012.00 UNCH ---- 13150 ---- ---- ---- ---- 1056.00 UNCH ---- 13200 ---- ---- ---- ---- 1100.50 UNCH ---- 13250 ---- ---- ---- ---- 1146.00 UNCH ---- 13300 ---- ---- ---- ---- 1192.00 UNCH ---- 13350 ---- ---- ---- ---- 1238.50 UNCH ---- 13400 ---- ---- ---- ---- 1285.25 UNCH ---- 13450 ---- ---- ---- ---- 1332.50 UNCH ---- 13500 ---- ---- ---- ---- 1380.25 UNCH ---- 13550 ---- ---- ---- ---- 1428.00 UNCH ---- 13600 ---- ---- ---- ---- 1476.25 UNCH ---- 13700 ---- ---- ---- ---- 1573.25 UNCH ---- 13750 ---- ---- ---- ---- 1622.00 UNCH ---- 13800 ---- ---- ---- ---- 1670.75 UNCH ---- 13900 ---- ---- ---- ---- 1768.75 UNCH ---- 14000 ---- ---- ---- ---- 1867.25 UNCH ---- 14100 ---- ---- ---- ---- 1966.00 UNCH ---- 14250 ---- ---- ---- ---- 2114.25 UNCH ---- 14500 ---- ---- ---- ---- 2362.25 UNCH ---- 15000 ---- ---- ---- ---- 2859.50 UNCH ---- 15500 ---- ---- ---- ---- 3357.25 UNCH ---- 16000 ---- ---- ---- ---- 3855.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- .05 UNCH ---- 6000 ---- ---- ---- ---- .10 UNCH ---- 6500 ---- ---- ---- ---- .25 UNCH ---- 7000 ---- ---- ---- ---- .45 UNCH ---- 7500 ---- ---- ---- ---- .85 UNCH ---- 7750 ---- ---- ---- ---- 1.15 UNCH ---- 8000 ---- ---- ---- ---- 1.50 UNCH ---- 8250 ---- ---- ---- ---- 2.00 UNCH ---- 8500 ---- ---- ---- ---- 2.65 UNCH ---- 8700 ---- ---- ---- ---- 3.30 UNCH ---- 8750 ---- ---- ---- ---- 3.50 UNCH ---- 8800 ---- ---- ---- ---- 3.70 UNCH ---- 8900 ---- ---- ---- ---- 4.10 UNCH ---- 9000 ---- ---- ---- ---- 4.55 UNCH ---- 9100 ---- ---- ---- ---- 5.00 UNCH ---- 9200 ---- ---- ---- ---- 5.75 UNCH ---- 9250 ---- ---- ---- ---- 6.00 UNCH ---- 9300 ---- ---- ---- ---- 6.50 UNCH ---- 9400 ---- ---- ---- ---- 7.25 UNCH ---- 9500 ---- ---- ---- ---- 8.00 UNCH ---- 9600 ---- ---- ---- ---- 9.00 UNCH ---- 9700 ---- ---- ---- ---- 10.25 UNCH ---- 9750 ---- ---- ---- ---- 11.00 UNCH ---- 9800 ---- ---- ---- ---- 11.75 UNCH ---- 9900 ---- ---- ---- ---- 13.50 UNCH ---- 9950 ---- ---- ---- ---- 14.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2026 1067 1786 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- 2105.75A 2105.75A 2132.00 -211.00 2343.00 10050 ---- ---- 2062.50A 2062.50A 2083.00 -211.00 2294.00 10100 ---- ---- 2012.75A 2012.75A 2034.00 -210.75 2244.75 10150 ---- ---- 1965.25A 1965.25A 1985.00 -210.75 2195.75 10200 ---- ---- 1917.00A 1917.00A 1936.25 -210.50 2146.75 10250 ---- ---- 1868.00A 1868.00A 1887.75 -210.25 2098.00 10300 ---- ---- 1818.75A 1818.75A 1839.25 -209.75 2049.00 10350 ---- ---- 1766.75A 1766.75A 1790.75 -209.75 2000.50 10400 ---- ---- 1719.00A 1719.00A 1742.50 -209.25 1951.75 10450 ---- ---- 1676.25A 1676.25A 1694.50 -208.75 1903.25 10500 ---- ---- 1623.00A 1623.00A 1646.50 -208.50 1855.00 10550 ---- ---- 1582.25A 1582.25A 1598.75 -208.00 1806.75 10600 ---- ---- 1527.25A 1527.25A 1551.25 -207.50 1758.75 10650 ---- ---- 1485.50A 1485.50A 1504.00 -206.75 1710.75 10700 ---- ---- 1441.75A 1441.75A 1457.00 -206.25 1663.25 10750 ---- ---- 1395.25A 1395.25A 1410.25 -205.50 1615.75 10800 ---- ---- 1347.75A 1347.75A 1364.00 -204.25 1568.25 10850 ---- ---- 1317.50A 1317.50A 1317.75 -203.50 1521.25 10900 ---- ---- 1268.75A 1268.75A 1272.00 -202.50 1474.50 10950 ---- ---- 1225.50A 1225.50A 1226.50 -201.50 1428.00 11000 ---- ---- 1187.00A 1187.00A 1181.50 -200.25 1381.75 11050 ---- ---- 1136.75A 1136.75A 1137.00 -198.75 1335.75 11100 ---- ---- 1097.25A 1097.25A 1092.75 -197.25 1290.00 11150 ---- ---- 1054.75A 1054.75A 1049.25 -195.50 1244.75 11200 ---- ---- 1015.75A 1015.75A 1006.00 -194.00 1200.00 11250 ---- ---- 941.75A 941.75A 963.25 -192.25 1155.50 11300 ---- ---- 876.00A 876.00A 921.25 -190.00 1111.25 11350 ---- ---- 836.25A 836.25A 879.75 -188.00 1067.75 11400 ---- ---- 797.00A 797.00A 839.00 -185.50 1024.50 11450 ---- ---- 758.50A 758.50A 799.00 -183.00 982.00 11500 ---- ---- 720.75A 720.75A 759.50 -180.25 939.75 11550 ---- ---- 683.50A 683.50A 720.75 -177.50 898.25 11600 ---- ---- 647.25A 647.25A 682.75 -174.50 857.25 11650 ---- ---- 611.50A 611.50A 645.75 -171.25 817.00 11700 ---- ---- 576.75A 576.75A 609.25 -168.00 777.25 11750 ---- ---- 542.75A 542.75A 574.00 -164.50 738.50 11800 ---- ---- 509.75A 509.75A 539.50 -160.50 700.00 11850 ---- ---- 477.25A 477.25A 505.75 -156.75 662.50 11900 ---- ---- 446.00A 446.00A 473.25 -152.50 625.75 11950 ---- ---- 415.50A 415.50A 441.50 -148.50 590.00 12000 ---- ---- 386.00A 386.00A 411.00 -143.75 554.75 12050 ---- ---- 357.50A 357.50A 381.50 -139.00 520.50 12100 ---- ---- 330.00A 330.00A 353.00 -134.25 487.25 12150 ---- ---- 303.50A 303.50A 325.75 -129.25 455.00 12200 ---- ---- 278.00A 278.00A 299.50 -124.00 423.50 12250 343.75 343.75 253.75A 253.75A 274.25 -118.75 6 393.00 12300 ---- ---- 230.75A 230.75A 250.50 -113.00 363.50 12350 ---- ---- 209.00A 209.00A 227.75 -107.50 335.25 12400 ---- ---- 188.50A 188.50A 206.25 -101.75 308.00 12450 ---- ---- 169.50A 169.50A 186.00 -95.75 281.75 12500 ---- ---- 151.50A 151.50A 167.00 -90.00 257.00 12550 ---- ---- 135.00A 135.00A 149.50 -83.75 233.25 12600 ---- ---- 119.75A 119.75A 133.00 -78.00 211.00 12650 ---- ---- 105.75A 105.75A 117.75 -72.25 190.00 12700 ---- ---- 93.25A 93.25A 104.00 -66.25 170.25 73 73 12750 ---- ---- 81.75A 81.75A 91.25 -60.75 152.00 12800 ---- ---- 71.50A 71.50A 79.75 -55.50 135.25 12850 ---- ---- 62.50A 62.50A 69.50 -50.00 119.50 12900 ---- ---- 54.25A 54.25A 60.25 -45.25 105.50 12950 ---- ---- 47.25A 47.25A 52.25 -40.25 92.50 13000 ---- ---- 41.00A 41.00A 45.00 -35.75 80.75 13050 ---- ---- 35.25A 35.25A 38.50 -32.00 70.50 13100 ---- ---- 30.50A 30.50A 33.00 -28.00 61.00 13150 ---- ---- 26.25A 26.25A 28.25 -24.75 53.00 13200 ---- ---- 22.50A 22.50A 24.25 -21.50 45.75 13250 ---- ---- 19.50A 19.50A 20.75 -18.75 39.50 13300 ---- ---- 16.75A 16.75A 17.75 -16.25 34.00 13350 ---- ---- 14.25A 14.25A 15.25 -14.00 29.25 13400 ---- ---- 12.25A 12.25A 13.00 -12.00 25.00 13450 ---- ---- 10.50A 10.50A 11.00 -10.50 21.50 13500 ---- ---- 9.00A 9.00A 9.50 -9.00 18.50 13550 ---- ---- 8.00A 8.00A 8.25 -7.50 15.75 13600 ---- ---- 7.00A 7.00A 7.00 -6.50 13.50 13650 ---- ---- 6.00A 6.00A 6.00 -5.75 11.75 13700 ---- ---- 5.25A 5.25A 5.25 -4.75 10.00 13750 ---- ---- 4.65A 4.65A 4.50 -4.00 8.50 13800 ---- ---- 4.15A 4.15A 3.90 -3.35 7.25 13900 ---- ---- 3.40A 3.40A 2.90 -2.60 5.50 14000 ---- ---- 2.85A 2.85A 2.20 -1.75 3.95 14100 ---- ---- 2.45A 2.45A 1.65 -1.20 2.85 14200 ---- ---- ---- ---- 1.20 -.85 2.05 14250 ---- ---- ---- ---- 1.05 -.70 1.75 14300 ---- ---- ---- ---- .90 -.60 1.50 14500 ---- ---- ---- ---- .50 -.25 .75 14750 ---- ---- ---- ---- .25 -.05 .30 15000 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9704.00A 9704.00A 9598.50 -211.25 9809.75 3000 ---- ---- 9205.50A 9205.50A 9100.00 -211.50 9311.50 3500 ---- ---- 8707.00A 8707.00A 8601.75 -211.25 8813.00 4000 ---- ---- 8208.25A 8208.25A 8103.25 -211.50 8314.75 4500 ---- ---- 7709.75A 7709.75A 7605.00 -211.50 7816.50 5000 ---- ---- 7211.25A 7211.25A 7106.50 -211.75 7318.25 5500 ---- ---- 6712.50A 6712.50A 6608.25 -211.50 6819.75 6000 ---- ---- 6214.00A 6214.00A 6109.75 -211.75 6321.50 6500 ---- ---- 5715.50A 5715.50A 5611.50 -211.75 5823.25 7000 ---- ---- 5217.00A 5217.00A 5113.25 -211.75 5325.00 7500 ---- ---- 4718.75A 4718.75A 4615.00 -212.00 4827.00 7750 ---- ---- 4469.50A 4469.50A 4366.00 -212.00 4578.00 8000 ---- ---- 4220.50A 4220.50A 4117.00 -212.00 4329.00 8250 ---- ---- 3971.50A 3971.50A 3868.00 -212.00 4080.00 8500 ---- ---- 3722.50A 3722.50A 3619.00 -212.00 3831.00 8600 ---- ---- 3622.75A 3622.75A 3519.50 -212.00 3731.50 8700 ---- ---- 3523.25A 3523.25A 3420.00 -212.00 3632.00 8750 ---- ---- 3473.50A 3473.50A 3370.25 -212.00 3582.25 8800 ---- ---- 3423.75A 3423.75A 3320.50 -212.00 3532.50 8900 ---- ---- 3324.25A 3324.25A 3221.25 -212.00 3433.25 9000 ---- ---- 3224.75A 3224.75A 3121.75 -212.00 3333.75 9100 ---- ---- 3125.25A 3125.25A 3022.25 -212.00 3234.25 9200 ---- ---- 3026.00A 3026.00A 2923.00 -212.00 3135.00 9250 ---- ---- 2976.25A 2976.25A 2873.50 -211.75 3085.25 9300 ---- ---- 2926.50A 2926.50A 2823.75 -212.00 3035.75 9400 ---- ---- 2827.25A 2827.25A 2724.50 -212.00 2936.50 9500 ---- ---- 2728.00A 2728.00A 2625.50 -211.75 2837.25 9600 ---- ---- 2499.50A 2499.50A 2526.50 -211.75 2738.25 9700 ---- ---- 2398.00A 2398.00A 2427.50 -211.75 2639.25 9750 ---- ---- 2357.25A 2357.25A 2378.25 -211.50 2589.75 9800 ---- ---- 2305.75A 2305.75A 2328.75 -211.50 2540.25 9850 ---- ---- 2255.25A 2255.25A 2279.50 -211.50 2491.00 9900 ---- ---- 2204.75A 2204.75A 2230.25 -211.50 2441.75 9950 ---- ---- 2157.50A 2157.50A 2181.00 -211.25 2392.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 73 73 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 12.50B ---- 12.50B 9.00 +1.00 8.00 10050 ---- 13.50B ---- 13.50B 10.00 +1.25 8.75 10100 ---- 14.75B ---- 14.75B 10.75 +1.25 9.50 10150 ---- 16.00B ---- 16.00B 11.75 +1.50 10.25 10200 ---- 17.50B ---- 17.50B 12.75 +1.75 11.00 10250 ---- 19.25B ---- 19.25B 14.00 +2.00 12.00 10300 ---- 20.75B ---- 20.75B 15.25 +2.25 13.00 10350 ---- 22.75B ---- 22.75B 16.75 +2.50 14.25 10400 ---- 24.75B ---- 24.75B 18.25 +2.75 15.50 10450 ---- 27.00B ---- 27.00B 20.25 +3.50 16.75 10500 ---- 29.50B ---- 29.50B 22.00 +3.75 18.25 10550 ---- 32.25B ---- 32.25B 24.25 +4.50 19.75 10600 ---- 35.25B ---- 35.25B 26.50 +4.75 21.75 10650 ---- 38.50B ---- 38.50B 29.25 +5.75 23.50 10700 ---- 42.00B ---- 42.00B 32.00 +6.25 25.75 10750 ---- 46.00B ---- 46.00B 35.00 +7.00 28.00 10800 ---- 50.00B ---- 50.00B 38.50 +8.00 30.50 4 10850 ---- 54.75B ---- 54.75B 42.25 +9.00 33.25 10900 ---- 59.50B ---- 59.50B 46.25 +10.00 36.25 10950 ---- 65.00B ---- 65.00B 50.75 +11.00 39.75 11000 ---- 70.75B ---- 70.75B 55.50 +12.25 43.25 11050 ---- 77.25B ---- 77.25B 60.75 +13.75 47.00 11100 ---- 84.00B ---- 84.00B 66.50 +15.25 51.25 11150 ---- 91.25B ---- 91.25B 72.50 +16.75 55.75 11200 ---- 99.25B ---- 99.25B 79.25 +18.50 60.75 11250 ---- 107.75B ---- 107.75B 86.50 +20.50 66.00 11300 ---- 117.00B ---- 117.00B 94.25 +22.50 71.75 1 11350 ---- 126.75B ---- 126.75B 102.75 +24.75 78.00 11400 ---- 137.25B ---- 137.25B 111.75 +27.00 84.75 11450 ---- 148.50B ---- 148.50B 121.25 +29.25 92.00 11500 ---- 160.50B ---- 160.50B 131.75 +32.00 99.75 11550 ---- 173.25B ---- 173.25B 142.75 +34.75 108.00 11600 ---- 186.75B ---- 186.75B 154.75 +38.00 116.75 11650 ---- 201.25B ---- 201.25B 167.50 +41.25 126.25 11700 ---- 216.25B ---- 216.25B 181.00 +44.50 136.50 11750 ---- 232.25B ---- 232.25B 195.50 +48.00 147.50 11800 ---- 249.25B ---- 249.25B 210.75 +51.75 159.00 11850 ---- 267.00B ---- 267.00B 227.00 +55.75 171.25 11900 ---- 285.50B ---- 285.50B 244.25 +60.00 184.25 11950 ---- 305.25B ---- 305.25B 262.50 +64.25 198.25 12000 ---- 325.75B ---- 325.75B 281.75 +68.75 213.00 12050 ---- 347.25B ---- 347.25B 302.00 +73.50 228.50 12100 ---- 369.75B ---- 369.75B 323.25 +78.25 245.00 12150 ---- 393.50B ---- 393.50B 345.75 +83.25 262.50 12200 ---- 418.00B ---- 418.00B 369.50 +88.50 281.00 12250 ---- 444.00B ---- 444.00B 394.25 +94.00 6 300.25 12300 ---- 471.00B ---- 471.00B 420.25 +99.50 320.75 12350 ---- 499.25B ---- 499.25B 447.25 +105.00 342.25 12400 ---- 528.75B ---- 528.75B 475.50 +110.75 364.75 12450 ---- 559.50B ---- 559.50B 505.25 +116.75 388.50 12500 ---- 591.75B ---- 591.75B 536.00 +122.50 413.50 12550 ---- 625.25B ---- 625.25B 568.25 +128.50 439.75 12600 ---- 660.25B ---- 660.25B 601.75 +134.50 467.25 12650 ---- 696.25B ---- 696.25B 636.50 +140.50 496.00 12700 ---- 733.00B ---- 733.00B 672.25 +146.00 526.25 12750 ---- 772.25B ---- 772.25B 709.50 +151.75 557.75 12800 ---- 804.25B ---- 794.25B 748.00 +157.50 590.50 12850 ---- 791.50B ---- 780.50B 787.50 +162.50 625.00 12900 ---- 854.25B ---- 851.25B 828.00 +167.50 660.50 12950 ---- 899.25B ---- 878.00B 869.75 +172.25 697.50 13000 ---- 940.75B ---- 931.25B 912.25 +176.75 735.50 13050 ---- 984.25B ---- 984.25B 955.75 +180.75 775.00 13100 ---- 1023.25B ---- 1021.50B 1000.25 +184.75 815.50 13150 ---- 1073.25B ---- 1063.25B 1045.25 +188.00 857.25 13200 ---- 1120.75B ---- 1111.00B 1091.00 +191.25 899.75 13250 ---- 1168.75B ---- 1157.50B 1137.25 +194.00 943.25 13300 ---- 1212.75B ---- 1212.50B 1184.25 +196.50 987.75 13350 ---- 1261.50B ---- 1254.50B 1231.50 +198.75 1032.75 13400 ---- 1302.50B ---- 1292.50B 1279.00 +200.50 1078.50 13450 ---- 1350.25B ---- 1350.25B 1327.00 +202.25 1124.75 13500 ---- 1406.25B ---- 1396.25B 1375.25 +203.75 1171.50 13550 ---- 1454.75B ---- 1454.75B 1423.75 +205.00 1218.75 13600 ---- 1497.50B ---- 1497.00B 1472.50 +206.25 1266.25 13650 ---- 1544.50B ---- 1538.75B 1521.25 +207.00 1314.25 13700 ---- 1570.75B ---- 1541.50B 1570.25 +207.75 1362.50 13750 ---- 1519.00B ---- 1519.00B 1619.50 +208.75 1410.75 13800 ---- 1568.00B ---- 1568.00B 1668.75 +209.25 1459.50 13900 ---- 1666.50B ---- 1666.50B 1767.50 +210.50 1557.00 14000 ---- 1765.50B ---- 1765.50B 1866.25 +211.00 1655.25 14100 ---- 1864.50B ---- 1864.50B 1965.50 +211.50 1754.00 14200 ---- 1963.75B ---- 1963.75B 2064.75 +212.00 1852.75 14250 ---- 2013.50B ---- 2013.50B 2114.50 +212.25 1902.25 14300 ---- 2063.25B ---- 2063.25B 2164.00 +212.25 1951.75 14500 ---- 2261.75B ---- 2261.75B 2363.00 +212.50 2150.50 14750 ---- 2510.75B ---- 2510.75B 2612.00 +212.75 2399.25 15000 ---- 2759.75B ---- 2759.75B 2861.00 +212.75 2648.25 15500 ---- 3258.00B ---- 3258.00B 3359.25 +213.00 3146.25 16000 ---- 3756.50B ---- 3756.50B 3857.75 +213.00 3644.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .30 UNCH .30 7750 ---- ---- ---- ---- .45 +.05 .40 8000 ---- ---- ---- ---- .60 UNCH .60 8250 ---- ---- ---- ---- .85 +.05 .80 8500 ---- ---- ---- ---- 1.15 +.05 1.10 8600 ---- ---- ---- ---- 1.30 +.05 1.25 8700 ---- ---- ---- ---- 1.50 +.10 1.40 8750 ---- 1.55B ---- ---- 1.60 +.10 1.50 8800 ---- 1.70B ---- 1.65B 1.70 +.10 1.60 8900 ---- 2.05B ---- 2.05B 1.90 +.10 1.80 9000 ---- 2.45B ---- 2.45B 2.20 +.15 2.05 9100 ---- 2.90B ---- 2.90B 2.50 +.15 2.35 9200 ---- 3.40B ---- 3.40B 2.80 +.15 2.65 9250 ---- 3.70B ---- 3.70B 3.00 +.15 2.85 9300 ---- 4.05B ---- 4.05B 3.25 +.25 3.00 9400 ---- 4.75B ---- 4.75B 3.70 +.25 3.45 9500 ---- 5.50B ---- 5.50B 4.25 +.35 3.90 9600 ---- 6.50B ---- 6.50B 4.90 +.40 4.50 9700 ---- 7.50B ---- 7.50B 5.75 +.50 5.25 9750 ---- 8.25B ---- 8.25B 6.25 +.75 5.50 9800 ---- 9.00B ---- 9.00B 6.50 +.50 6.00 9850 ---- 9.75B ---- 9.75B 7.25 +.75 6.50 9900 ---- 10.50B ---- 10.50B 7.75 +.75 7.00 9950 ---- 11.50B ---- 11.50B 8.50 +1.00 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1940.25A 1940.25A 1995.50 -210.25 2205.75 10050 ---- ---- 1891.00A 1891.00A 1945.50 -210.25 2155.75 10100 ---- ---- 1841.00A 1841.00A 1895.75 -210.00 2105.75 10150 ---- ---- 1791.25A 1791.25A 1845.75 -210.25 2056.00 10200 ---- ---- 1741.25A 1741.25A 1795.75 -210.25 2006.00 10250 ---- ---- 1690.75A 1690.75A 1746.00 -210.00 1956.00 10300 ---- ---- 1641.50A 1641.50A 1696.00 -210.25 1906.25 10350 ---- ---- 1591.75A 1591.75A 1646.00 -210.25 1856.25 10400 ---- ---- 1541.50A 1541.50A 1596.25 -210.00 1806.25 10450 ---- ---- 1492.00A 1492.00A 1546.25 -210.25 1756.50 10500 ---- ---- 1442.25A 1442.25A 1496.25 -210.25 1706.50 10550 ---- ---- 1391.75A 1391.75A 1446.50 -210.25 1656.75 10600 ---- ---- 1342.75A 1342.75A 1396.50 -210.25 1606.75 10650 ---- ---- 1293.00A 1293.00A 1346.75 -210.25 1557.00 10700 ---- ---- 1229.50A 1229.50A 1296.75 -210.25 1507.00 10750 ---- ---- 1179.75A 1179.75A 1247.00 -210.25 1457.25 10800 ---- ---- 1130.00A 1130.00A 1197.00 -210.50 1407.50 10850 ---- ---- 1080.50A 1080.50A 1147.25 -210.50 1357.75 10900 ---- ---- 1031.25A 1031.25A 1097.50 -210.50 1308.00 10950 ---- ---- 981.75A 981.75A 1047.75 -210.50 1258.25 11000 ---- ---- 932.50A 932.50A 998.00 -210.50 1208.50 11050 ---- ---- 883.50A 883.50A 948.25 -210.75 1159.00 11100 ---- ---- 834.75A 834.75A 899.00 -210.25 1109.25 11150 ---- ---- 786.50A 786.50A 849.50 -210.50 1060.00 11200 ---- ---- 735.50A 735.50A 800.50 -210.00 1010.50 3 3 11250 ---- ---- 688.00A 688.00A 751.50 -210.00 961.50 11300 ---- ---- 641.50A 641.50A 703.00 -209.50 912.50 11350 ---- ---- 595.00A 595.00A 655.00 -208.75 863.75 1 11400 585.75 592.50 550.00A 563.00A 607.50 -207.75 168 815.25 11450 ---- 767.50B 505.50A 505.50A 560.75 -206.25 767.00 11500 ---- 720.00B 462.50A 462.50A 515.00 -204.50 6 719.50 1 11550 ---- 673.75B 420.50A 420.50A 470.25 -202.00 672.25 11600 ---- 626.25B 380.50A 380.50A 426.75 -199.25 626.00 40 96 11650 ---- 581.25B 341.50A 341.50A 384.50 -195.75 580.25 1 11700 333.00 536.25B 304.50A 304.50A 344.00 -191.50 12 535.50 3 11750 ---- 492.50B 269.00A 269.00A 305.25 -186.25 491.50 11800 250.00 449.50B 235.00A 235.00A 268.50 -180.25 2 448.75 44 44 11850 213.00 213.00 203.50A 206.00A 233.75 -173.75 1 407.50 11900 181.00 201.50 174.00A 203.75B 201.25 -166.00 26 367.25 11950 162.50 162.50 147.25A 159.00A 171.25 -157.50 34 328.75 20 18 12000 164.00 167.00 122.50 146.25B 143.75 -148.25 231 292.00 22 28 12050 146.50 146.50 100.00A 100.00A 118.50 -138.50 106 257.00 13 9 12100 163.00 163.00 79.75 97.25B 96.25 -128.00 108 224.25 23 41 12150 85.00 85.00 63.25A 77.75B 76.75 -116.75 91 193.50 8 8 12200 78.00 83.00 49.00A 60.50A 60.00 -105.25 130 165.25 52 35 12250 93.75 93.75 37.25A 37.25A 46.00 -93.25 68 139.25 60 47 12300 96.00 96.00 28.00A 35.00B 34.50 -81.50 127 116.00 42 107 12350 36.25 46.75 20.75A 25.75B 25.50 -69.50 82 95.00 50 64 12400 54.00 54.00 15.25A 15.25A 18.75 -58.00 166 76.75 122 144 12450 46.00 46.00 11.00A 11.00A 13.50 -47.50 23 61.00 24 49 12500 42.00 42.00 8.00A 11.50B 9.75 -38.00 52 47.75 73 65 12550 9.00 9.00 6.00A 6.00A 7.00 -29.50 6 36.50 7 45 12600 26.00 26.00 4.30A 5.75B 5.00 -22.75 76 27.75 29 260 12650 16.75 19.50B 3.20A 3.20A 3.65 -16.85 29 20.50 16 106 12700 7.00 7.00 2.45A 2.45A 2.65 -12.35 36 15.00 55 154 12750 1.70 1.70 1.65A 1.65A 1.95 -9.05 24 11.00 36 221 12800 8.00 8.00 1.45A 1.45A 1.40 -6.60 23 8.00 58 136 12850 4.00 4.00 1.10 1.35B 1.05 -4.70 16 5.75 42 12900 ---- ---- .90A .90A .75 -3.40 21 4.15 5 56 12950 ---- ---- .75A .75A .55 -2.50 3.05 2 49 13000 .75 .75 .65 .65 .40 -1.85 13 2.25 11 41 13050 ---- ---- .60A .60A .30 -1.35 1.65 29 13100 ---- ---- .55A .55A .20 -1.05 1.25 1 41 13150 ---- ---- .50A .50A .15 -.80 .95 4 25 13200 ---- ---- .45A .45A .10 -.60 1 .70 80 13250 ---- ---- .45A .45A .10 -.45 .55 79 13300 ---- ---- ---- ---- .05 -.35 .40 236 13350 ---- ---- ---- ---- .05 -.25 .30 58 13400 ---- ---- ---- ---- .05 -.20 .25 2 13450 ---- ---- ---- ---- CAB -.20 .20 11 13500 ---- ---- ---- ---- CAB -.15 21 .15 78 13550 ---- ---- ---- ---- CAB -.10 .10 23 13600 ---- ---- ---- ---- CAB -.10 .10 64 13650 ---- ---- ---- ---- CAB -.05 .05 2 13700 ---- ---- ---- ---- CAB -.05 .05 2 13750 ---- ---- ---- ---- CAB -.05 .05 1 13800 ---- ---- ---- ---- CAB -.05 .05 9 13850 ---- ---- ---- ---- CAB -.05 .05 7 13900 ---- ---- ---- ---- CAB UNCH CAB 1 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 715 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9438.00A 9438.00A 9488.75 -209.00 9697.75 3000 ---- ---- 8937.25A 8937.25A 8989.25 -209.00 9198.25 3500 ---- ---- 8434.75A 8434.75A 8489.75 -209.00 8698.75 4000 ---- ---- 7936.25A 7936.25A 7990.00 -209.25 8199.25 4500 ---- ---- 7437.50A 7437.50A 7490.50 -209.25 7699.75 5000 ---- ---- 6937.25A 6937.25A 6991.00 -209.25 7200.25 5500 ---- ---- 6438.25A 6438.25A 6491.50 -209.25 6700.75 6000 ---- ---- 5940.75A 5940.75A 5991.75 -209.50 6201.25 6500 ---- ---- 5437.00A 5437.00A 5492.25 -209.50 5701.75 7000 ---- ---- 4940.00A 4940.00A 4992.75 -209.50 5202.25 7250 ---- ---- 4688.25A 4688.25A 4743.00 -209.50 4952.50 7500 ---- ---- 4440.00A 4440.00A 4493.00 -209.75 4702.75 7750 ---- ---- 4190.00A 4190.00A 4243.25 -209.75 4453.00 8000 ---- ---- 3940.75A 3940.75A 3993.50 -209.75 4203.25 8250 ---- ---- 3688.25A 3688.25A 3743.75 -210.00 3953.75 8400 ---- ---- 3538.50A 3538.50A 3594.00 -209.75 3803.75 8500 ---- ---- 3438.50A 3438.50A 3494.00 -210.00 3704.00 8600 ---- ---- 3339.50A 3339.50A 3394.00 -210.00 3604.00 8700 ---- ---- 3242.25A 3242.25A 3294.25 -209.75 3504.00 8750 ---- ---- 3188.75A 3188.75A 3244.25 -210.00 3454.25 8800 ---- ---- 3139.50A 3139.50A 3194.25 -210.00 3404.25 8900 ---- ---- 3038.75A 3038.75A 3094.50 -209.75 3304.25 9000 ---- ---- 2939.75A 2939.75A 2994.50 -210.00 3204.50 9100 ---- ---- 2839.25A 2839.25A 2894.50 -210.00 3104.50 9200 ---- ---- 2740.50A 2740.50A 2794.75 -210.00 3004.75 9250 ---- ---- 2690.00A 2690.00A 2744.75 -210.00 2954.75 9300 ---- ---- 2643.25A 2643.25A 2694.75 -210.00 2904.75 9400 ---- ---- 2539.25A 2539.25A 2594.75 -210.25 2805.00 9500 ---- ---- 2440.25A 2440.25A 2495.00 -210.00 2705.00 9600 ---- ---- 2340.25A 2340.25A 2395.00 -210.25 2605.25 9650 ---- ---- 2289.75A 2289.75A 2345.25 -210.00 2555.25 9700 ---- ---- 2240.50A 2240.50A 2295.25 -210.00 2505.25 9750 ---- ---- 2190.50A 2190.50A 2245.25 -210.00 2455.25 9800 ---- ---- 2140.25A 2140.25A 2195.25 -210.25 2405.50 9850 ---- ---- 2090.75A 2090.75A 2145.25 -210.25 2355.50 9900 ---- ---- 2040.75A 2040.75A 2095.50 -210.00 2305.50 9950 ---- ---- 1990.25A 1990.25A 2045.50 -210.00 2255.50 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2129.00A 2129.00A 2142.00 -208.25 2350.25 10100 ---- ---- 2037.25A 2037.25A 2046.00 -207.75 2253.75 10200 ---- ---- 1941.25A 1941.25A 1950.50 -207.00 2157.50 10250 ---- ---- 1891.75A 1891.75A 1903.00 -206.50 2109.50 10300 ---- ---- 1847.25A 1847.25A 1855.75 -206.00 2061.75 10400 ---- ---- 1756.25A 1756.25A 1761.75 -205.00 1966.75 10500 ---- ---- 1660.25A 1660.25A 1668.75 -203.50 1872.25 10600 ---- ---- 1561.25A 1561.25A 1576.75 -202.00 1778.75 10700 ---- ---- 1472.75A 1472.75A 1485.75 -200.50 1686.25 10750 ---- ---- 1437.25A 1437.25A 1441.00 -199.25 1640.25 10800 ---- ---- 1384.50A 1384.50A 1396.25 -198.25 1594.50 10900 ---- ---- 1304.50A 1304.50A 1308.25 -195.75 1504.00 11000 ---- ---- 1221.50A 1221.50A 1222.00 -192.50 1414.50 11100 ---- ---- 1114.25A 1114.25A 1137.25 -189.25 1326.50 11200 ---- ---- 1018.75A 1018.75A 1054.50 -185.50 1240.00 11250 ---- ---- 978.75A 978.75A 1014.00 -183.25 1197.25 11300 ---- ---- 939.50A 939.50A 974.00 -180.75 1154.75 11400 ---- ---- 862.75A 862.75A 895.50 -175.75 1071.25 11500 ---- ---- 788.50A 788.50A 819.50 -170.00 989.50 11600 ---- ---- 716.75A 716.75A 746.00 -164.00 910.00 11700 ---- ---- 647.50A 647.50A 675.00 -158.00 833.00 11750 ---- ---- 614.00A 614.00A 640.75 -154.75 795.50 11800 ---- ---- 581.25A 581.25A 607.25 -151.50 758.75 11900 ---- ---- 515.25A 515.25A 542.25 -145.25 687.50 12000 ---- ---- 455.25A 455.25A 480.50 -138.75 619.25 12100 ---- ---- 398.75A 398.75A 422.25 -131.50 553.75 12200 ---- ---- 346.00A 346.00A 367.25 -124.00 491.25 12250 ---- ---- 321.00A 321.00A 341.25 -119.75 461.00 12300 ---- ---- 297.25A 297.25A 316.25 -115.25 431.50 12400 ---- ---- 252.50A 252.50A 269.00 -106.00 375.00 12500 ---- ---- 212.00A 212.00A 226.25 -96.25 1 322.50 12600 ---- ---- 176.00A 176.00A 188.00 -86.75 2 274.75 12700 ---- ---- 144.50A 144.50A 154.75 -77.00 8 231.75 12750 ---- ---- 130.50A 130.50A 139.50 -72.75 7 212.25 12800 ---- ---- 117.25A 117.25A 125.75 -68.00 193.75 12900 ---- ---- 94.25A 94.25A 101.00 -59.25 160.25 13000 ---- ---- 74.75A 74.75A 80.50 -50.50 2 131.00 13100 ---- ---- 59.00A 59.00A 63.50 -42.00 1 105.50 13200 ---- ---- 46.25A 46.25A 49.50 -34.25 83.75 13250 ---- ---- 40.75A 40.75A 43.50 -30.75 74.25 13300 ---- ---- 36.00A 36.00A 38.50 -27.00 1 65.50 13400 27.75 27.75 27.75 28.25B 29.50 -21.25 1 50.75 13500 ---- ---- 22.00A 22.00A 22.75 -16.25 4 39.00 13600 ---- ---- 17.25A 17.25A 17.50 -12.50 30.00 13700 ---- ---- 13.75A 13.75A 13.25 -10.00 23.25 13750 ---- ---- 12.25A 12.25A 11.75 -8.50 20.25 13800 ---- ---- 11.00A 11.00A 10.00 -7.75 5 17.75 13900 ---- ---- 9.00A 9.00A 7.50 -6.00 13.50 14000 ---- ---- 7.50A 7.50A 5.75 -4.25 10.00 14100 ---- ---- ---- 6.25A 4.20 UNCH ---- 14250 ---- ---- ---- ---- 2.65 -2.05 4.70 14500 ---- ---- ---- ---- 1.15 -.90 2.05 15000 ---- ---- ---- ---- .20 -.10 .30 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- 1.45A CAB UNCH ---- 2500 ---- ---- 9680.50A 9680.50A 9579.75 -210.75 9790.50 3000 ---- ---- 9184.50A 9184.50A 9082.25 -211.00 9293.25 3500 ---- ---- 8687.25A 8687.25A 8584.75 -211.25 8796.00 4000 ---- ---- 8188.75A 8188.75A 8087.50 -211.00 8298.50 4500 ---- ---- 7692.25A 7692.25A 7590.00 -211.25 7801.25 5000 ---- ---- 7193.50A 7193.50A 7092.75 -211.25 7304.00 5500 ---- ---- 6696.25A 6696.25A 6595.25 -211.25 6806.50 6000 ---- ---- 6199.25A 6199.25A 6098.00 -211.25 6309.25 6500 ---- ---- 5703.00A 5703.00A 5600.50 -211.50 5812.00 7000 ---- ---- 5205.75A 5205.75A 5103.25 -211.50 5314.75 7500 ---- ---- 4709.50A 4709.50A 4606.25 -211.50 4817.75 7750 ---- ---- 4460.75A 4460.75A 4358.00 -211.50 4569.50 8000 ---- ---- 4212.25A 4212.25A 4109.75 -211.50 4321.25 8250 ---- ---- 3964.50A 3964.50A 3861.75 -211.25 4073.00 8500 ---- ---- 3717.00A 3717.00A 3613.75 -211.50 3825.25 8600 ---- ---- 3617.25A 3617.25A 3514.75 -211.50 3726.25 8700 ---- ---- 3518.25A 3518.25A 3416.00 -211.25 3627.25 8750 ---- ---- 3369.25A 3369.25A 3366.50 -211.25 3577.75 8800 ---- ---- 3279.50A 3279.50A 3317.00 -211.25 3528.25 8900 ---- ---- 3185.00A 3185.00A 3218.25 -211.00 3429.25 9000 ---- ---- 3088.25A 3088.25A 3119.50 -211.00 3330.50 9100 ---- ---- 2989.25A 2989.25A 3021.00 -210.75 3231.75 9200 ---- ---- 2891.50A 2891.50A 2922.50 -210.75 3133.25 9250 ---- ---- 2836.75A 2836.75A 2873.25 -210.75 3084.00 9300 ---- ---- 2793.00A 2793.00A 2824.25 -210.50 3034.75 9400 ---- ---- 2696.00A 2696.00A 2726.00 -210.50 2936.50 9500 ---- ---- 2597.25A 2597.25A 2628.00 -210.25 2838.25 9600 ---- ---- 2499.00A 2499.00A 2530.25 -210.00 2740.25 9700 ---- ---- 2398.00A 2398.00A 2432.75 -209.50 2642.25 9750 ---- ---- 2354.75A 2354.75A 2384.00 -209.50 2593.50 9800 ---- ---- 2306.50A 2306.50A 2335.50 -209.25 2544.75 9900 ---- ---- 2224.25A 2224.25A 2238.50 -209.00 2447.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1731 820 3337 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 .25 .25 .25 .25 .25 -.15 1 .40 1 10050 ---- ---- ---- ---- .30 -.10 .40 10100 ---- ---- ---- ---- .30 -.15 .45 45 10150 ---- ---- ---- ---- .35 -.10 .45 10200 ---- ---- ---- ---- .35 -.15 .50 21 10250 ---- ---- ---- ---- .40 -.10 .50 10300 ---- ---- ---- ---- .45 -.10 .55 13 10350 ---- ---- ---- ---- .45 -.15 1 .60 10400 ---- .70B ---- .70B .50 -.15 .65 10450 ---- .85B ---- .85B .55 -.15 .70 1 10500 ---- 1.00B ---- 1.00B .60 -.15 .75 5 10550 ---- 1.20B ---- 1.20B .65 -.15 .80 1 44 10600 ---- 1.40B ---- 1.40B .75 -.15 .90 10650 ---- 1.65B ---- 1.65B .80 -.15 .95 1 10700 ---- 1.90B ---- 1.90B .90 -.15 1.05 5 5 10750 ---- 2.25B ---- 2.25B 1.00 -.20 1.20 43 10800 3.20 3.20 1.50A 1.50A 1.10 -.20 3 1.30 2 27 10850 ---- 3.10B ---- 3.10B 1.20 -.30 1.50 1 10900 ---- 3.80B ---- 3.80B 1.35 -.35 1.70 25 10950 ---- 4.55B ---- 4.55B 1.55 -.35 1.90 1 11000 2.70 5.25B 2.00A 2.00A 1.85 -.35 38 2.20 3 55 11050 6.25 6.50B 2.00 2.00 2.20 -.30 68 2.50 6 11 11100 7.25 8.25 3.05A 3.05A 2.65 -.30 26 2.95 6 6 11150 5.25 9.50B 3.60A 3.60A 3.30 -.15 13 3.45 11200 ---- 11.50B ---- 11.50B 4.15 +.10 10 4.05 1 35 11250 5.00 14.00B 5.00 5.50A 5.25 +.40 3 4.85 1 17 11300 9.00 17.00B 6.75A 7.00 6.75 +1.00 179 5.75 145 11350 13.00 21.00B 13.00 13.50B 8.50 +1.50 4 7.00 16 69 11400 20.50 25.75B 13.50 11.00A 11.00 +2.50 87 8.50 17 54 11450 14.00 31.25B 14.00 14.00A 14.25 +4.00 26 10.25 10 102 11500 20.50 38.50 18.75 18.25A 18.50 +5.75 99 12.75 43 96 11550 17.00 46.25B 16.75A 39.25B 23.50 +8.00 13 15.50 7 65 11600 45.50 55.75B 30.00 30.00 30.00 +11.00 51 19.00 26 102 11650 32.50 67.00B 32.50 37.00A 37.75 +14.50 31 23.25 6 55 11700 44.50 80.00 44.50 46.00A 47.25 +18.75 243 28.50 90 126 11750 49.25 94.25B 49.25 59.25B 58.50 +24.00 141 34.50 281 286 11800 53.25 111.25B 53.25 70.00 71.75 +30.00 72 41.75 83 142 11850 101.50 130.00B 88.25 89.75B 87.00 +36.75 30 50.25 28 43 11900 137.50 151.25B 104.00 103.25A 104.50 +44.25 77 60.25 34 105 11950 90.50 174.75B 90.50 127.75B 124.25 +52.75 46 71.50 22 46 12000 111.50 200.00B 111.50 144.50 146.50 +61.75 176 84.75 58 78 12050 139.75 228.75B 139.75 228.75B 171.50 +71.75 28 99.75 333 307 12100 144.75 259.50B 144.75 197.00 199.25 +82.50 46 116.75 241 218 12150 ---- 293.00B ---- 293.00B 229.50 +93.50 2 136.00 1 64 12200 192.00 329.00B 157.25A 300.50B 262.75 +105.00 46 157.75 31 81 12250 304.25 367.50B 181.00A 295.00A 298.75 +117.00 5 181.75 35 62 12300 262.00 407.50B 262.00 334.75A 337.25 +129.00 10 208.25 16 83 12350 380.25 450.00B 380.25 422.00B 378.25 +140.75 1 237.50 147 12400 307.00 494.00B 268.75A 494.00B 421.25 +152.25 110 269.00 14 107 12450 ---- 539.00B ---- 539.00B 466.25 +163.00 303.25 50 12500 561.00 585.00B 520.50 559.50B 512.25 +172.25 46 340.00 4 120 12550 ---- 632.00B ---- 632.00B 559.50 +180.75 378.75 159 12600 462.50 677.75B 418.75A 677.75B 607.50 +187.75 2 419.75 1 121 12650 ---- 726.25B 461.25A 726.25B 656.00 +193.50 462.50 6 12700 ---- 775.25B 506.25A 775.25B 705.00 +198.00 507.00 51 12750 ---- 824.25B 551.25A 824.25B 754.25 +201.25 553.00 53 12800 ---- 863.75B 598.75A 858.75B 803.75 +204.00 599.75 5 36 12850 ---- 907.50B ---- 907.50B 853.25 +205.75 647.50 12900 ---- 949.75B ---- 944.25B 903.00 +207.00 696.00 2 12950 ---- 1005.75B ---- 1003.75B 952.75 +208.00 744.75 13000 ---- 1056.75B ---- 1056.75B 1002.50 +208.50 794.00 13050 ---- 1107.50B ---- 1103.00B 1052.50 +209.25 843.25 13100 ---- 1156.00B ---- 1156.00B 1102.25 +209.50 892.75 13150 ---- 1207.25B ---- 1203.00B 1152.25 +209.75 942.50 13200 ---- 1255.00B ---- 1253.25B 1202.00 +209.75 992.25 13250 ---- 1305.75B ---- 1305.75B 1252.00 +210.00 1042.00 13300 ---- 1357.50B ---- 1357.50B 1302.00 +210.25 1091.75 13350 ---- 1406.50B ---- 1402.25B 1351.75 +210.00 1141.75 13400 ---- 1455.75B ---- 1455.75B 1401.75 +210.25 1191.50 13450 ---- 1504.50B ---- 1503.00B 1451.75 +210.25 1241.50 13500 ---- 1557.00B ---- 1552.25B 1501.75 +210.50 1291.25 13550 ---- 1604.50B ---- 1603.00B 1551.75 +210.50 1341.25 13600 ---- 1657.00B ---- 1657.00B 1601.50 +210.25 1391.25 13650 ---- 1707.25B ---- 1707.25B 1651.50 +210.25 1441.25 13700 ---- 1756.50B ---- 1752.25B 1701.50 +210.50 1491.00 13750 ---- 1805.50B ---- 1805.50B 1751.50 +210.50 1541.00 13800 ---- 1856.25B ---- 1852.00B 1801.50 +210.50 1591.00 13850 ---- 1906.25B ---- 1902.00B 1851.50 +210.50 1641.00 13900 ---- 1955.50B ---- 1955.50B 1901.25 +210.50 1690.75 13950 ---- 2007.00B ---- 2004.25B 1951.25 +210.50 1740.75 14000 ---- 2055.50B ---- 2055.50B 2001.25 +210.50 1790.75 14050 ---- 2106.25B ---- 2106.25B 2051.25 +210.50 1840.75 14100 ---- 2157.00B ---- 2157.00B 2101.25 +210.75 1890.50 14200 ---- 2255.00B ---- 2255.00B 2201.00 +210.50 1990.50 14250 ---- 2305.25B ---- 2305.00B 2251.00 +210.50 2040.50 14300 ---- 2356.50B ---- 2353.75B 2301.00 +210.50 2090.50 14400 ---- 2452.75B ---- 2452.75B 2401.00 +210.75 2190.25 14500 ---- 2556.25B ---- 2556.25B 2500.75 +210.50 2290.25 1 14600 ---- 2654.75B ---- 2650.25B 2600.75 +210.50 2390.25 14700 ---- 2755.50B ---- 2751.00B 2700.75 +210.75 2490.00 14750 ---- 2806.00B ---- 2806.00B 2750.50 +210.50 2540.00 15000 ---- 3056.00B ---- 3052.00B 3000.50 +210.75 2789.75 15250 ---- 3305.75B ---- 3303.25B 3250.25 +210.75 3039.50 15500 ---- 3554.75B ---- 3550.25B 3500.00 +210.75 2 3289.25 16000 ---- 4055.00B ---- 4055.00B 3999.50 +210.75 3788.75 16500 ---- 4551.75B ---- 4551.25B 4499.00 +210.75 4288.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .10 -.05 .15 6 9200 ---- ---- ---- ---- .10 -.05 .15 1 9250 ---- ---- ---- ---- .10 -.05 .15 9300 ---- ---- ---- ---- .10 -.05 .15 11 9400 ---- ---- ---- ---- .10 -.10 .20 9500 ---- ---- ---- ---- .15 -.05 .20 9600 ---- ---- ---- ---- .15 -.10 .25 9650 ---- ---- ---- ---- .15 -.10 .25 5 9700 ---- ---- ---- ---- .20 -.05 .25 9750 ---- ---- ---- ---- .20 -.10 .30 9800 ---- ---- ---- ---- .20 -.10 .30 9850 ---- ---- ---- ---- .20 -.10 .30 9900 ---- ---- ---- ---- .25 -.10 .35 9950 ---- ---- ---- ---- .25 -.10 .35 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 28.25B ---- 27.25B 23.50 +3.75 19.75 10100 ---- 32.75B ---- 31.50B 26.75 +4.00 22.75 10200 ---- 38.00B ---- 37.50B 30.75 +4.75 26.00 10250 ---- 40.75B ---- 40.25B 33.00 +5.25 27.75 10300 ---- 44.00B ---- 43.50B 35.50 +5.75 29.75 10400 ---- 51.00B ---- 50.25B 41.00 +7.00 34.00 10500 ---- 58.75B ---- 58.00B 47.50 +8.25 39.25 10600 ---- 67.75B ---- 67.25B 54.75 +9.75 45.00 10700 ---- 78.00B ---- 77.00B 63.50 +11.50 52.00 10750 ---- 83.75B ---- 82.75B 68.25 +12.50 55.75 10800 ---- 89.75B ---- 88.75B 73.50 +13.75 59.75 10900 ---- 102.75B ---- 102.50B 85.00 +16.25 68.75 11000 ---- 118.00B ---- 118.00B 98.00 +19.25 78.75 11100 ---- 134.50B ---- 133.00B 113.00 +22.75 90.25 11200 ---- 153.50B ---- 151.75B 129.75 +26.75 103.00 11250 ---- 163.50B ---- 162.75B 138.75 +28.75 110.00 11300 150.00 174.25B 146.50 158.75B 148.50 +31.25 2 117.25 2 11400 ---- 197.50B ---- 197.25B 169.50 +36.25 133.25 11500 ---- 223.00B ---- 222.50B 193.00 +42.00 151.00 11600 237.50 251.00B 237.50 242.00B 219.00 +48.00 1 171.00 11700 ---- 281.75B ---- 281.25B 247.50 +54.00 193.50 11750 ---- 298.25B ---- 297.25B 263.00 +57.25 205.75 11800 ---- 315.25B ---- 314.75B 279.25 +60.50 218.75 11900 ---- 351.75B ---- 350.50B 313.75 +66.75 247.00 12000 ---- 391.25B ---- 390.75B 351.50 +73.50 278.00 12100 ---- 434.75B ---- 434.75B 392.50 +80.50 312.00 12200 ---- 481.50B ---- 481.50B 437.25 +88.25 349.00 12250 ---- 506.25B ---- 506.25B 461.00 +92.50 368.50 12300 ---- 532.00B ---- 521.50B 485.50 +96.75 388.75 12400 ---- 586.75B ---- 579.25B 538.00 +106.25 431.75 12500 ---- 645.50B ---- 635.00B 594.75 +116.00 478.75 12600 ---- 708.75B ---- 700.75B 656.00 +125.75 530.25 12700 ---- 776.25B ---- 766.00B 722.00 +135.00 587.00 12750 ---- 811.75B ---- 793.25B 756.75 +139.75 617.00 12800 ---- 848.00B ---- 837.75B 792.50 +144.25 648.25 12900 ---- 924.00B ---- 913.75B 867.25 +153.00 714.25 13000 ---- 969.50B ---- 959.50B 946.25 +161.75 784.50 13100 ---- 1053.75B ---- 1044.00B 1028.50 +170.00 858.50 13200 ---- 1135.50B ---- 1135.50B 1114.25 +178.25 936.00 13250 ---- 1171.00B ---- 1167.00B 1158.00 +181.75 976.25 13300 ---- 1223.25B ---- 1212.75B 1202.50 +185.25 1017.25 13400 ---- 1314.25B ---- 1303.50B 1293.25 +191.25 1102.00 13500 ---- 1420.25B ---- 1415.50B 1385.75 +196.00 1189.75 13600 ---- 1517.00B ---- 1517.00B 1480.00 +199.75 1280.25 13700 ---- 1610.00B ---- 1602.75B 1575.50 +202.50 1373.00 13750 ---- 1655.50B ---- 1655.00B 1623.50 +203.75 1419.75 13800 ---- 1710.25B ---- 1695.50B 1671.75 +204.75 1467.00 13900 ---- 1802.25B ---- 1794.00B 1768.75 +206.50 1562.25 14000 ---- 1904.50B ---- 1904.50B 1866.25 +208.00 1658.25 14100 ---- ---- ---- 1792.00A 1964.25 UNCH ---- 14250 ---- 2010.75B ---- 2007.25B 2111.75 +210.25 1901.50 14500 ---- 2258.00B ---- 2258.00B 2359.00 +211.50 2147.50 15000 ---- 2753.50B ---- 2753.50B 2855.50 +212.25 2643.25 15500 ---- 3250.25B ---- 3246.75B 3352.75 +212.50 3140.25 16000 ---- ---- ---- 3674.75A 3850.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .30 UNCH .30 7500 ---- ---- ---- ---- .65 UNCH .65 7750 ---- ---- ---- ---- 1.00 +.10 .90 8000 ---- ---- ---- ---- 1.45 +.10 1.35 8250 ---- ---- ---- ---- 2.10 +.20 1.90 8500 ---- ---- ---- ---- 3.00 +.30 2.70 8600 ---- ---- ---- ---- 3.45 +.35 3.10 8700 ---- ---- ---- ---- 4.00 +.45 3.55 8750 ---- ---- ---- ---- 4.25 +.45 3.80 8800 ---- ---- ---- ---- 4.60 +.50 4.10 8900 ---- 5.00B ---- ---- 5.25 +.55 4.70 9000 ---- 5.75B ---- ---- 6.00 +.75 5.25 9100 ---- 7.00B ---- 6.25B 7.00 +1.00 6.00 9200 ---- 8.25B ---- 7.25B 8.00 +1.00 7.00 9250 ---- 9.00B ---- 7.75B 8.50 +1.00 7.50 9300 ---- 9.75B ---- 8.25B 9.00 +1.00 8.00 9400 ---- 11.50B ---- 9.75B 10.50 +1.50 9.00 9500 ---- 13.25B ---- 11.25B 12.00 +1.75 10.25 9600 ---- 15.50B ---- 13.00B 13.75 +2.00 11.75 9700 ---- 18.00B ---- 16.00B 15.50 +2.00 13.50 9750 ---- 19.50B ---- 16.50B 16.75 +2.50 14.25 9800 ---- 21.00B ---- 17.75B 17.75 +2.50 15.25 9900 ---- 24.50B ---- 24.00B 20.50 +3.00 17.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1739 1429 3562 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1940.75A 1940.75A 1995.25 -210.00 2205.25 10050 ---- ---- 1891.00A 1891.00A 1945.50 -210.00 2155.50 10100 ---- ---- 1842.25A 1842.25A 1895.75 -210.00 2105.75 10150 ---- ---- 1795.50A 1795.50A 1846.00 -210.00 2056.00 10200 ---- ---- 1745.50A 1745.50A 1796.25 -210.00 2006.25 10250 ---- ---- 1695.00A 1695.00A 1746.50 -210.00 1956.50 10300 ---- ---- 1643.50A 1643.50A 1697.00 -210.00 1907.00 10350 ---- ---- 1596.75A 1596.75A 1647.25 -210.00 1857.25 10400 ---- ---- 1547.50A 1547.50A 1597.75 -210.00 1807.75 10450 ---- ---- 1496.50A 1496.50A 1548.25 -210.00 1758.25 10500 ---- ---- 1446.50A 1446.50A 1498.75 -210.00 1708.75 10550 ---- ---- 1398.00A 1398.00A 1449.50 -209.75 1659.25 10600 ---- ---- 1349.75A 1349.75A 1400.25 -209.75 1610.00 10650 ---- ---- 1301.00A 1301.00A 1351.00 -209.75 1560.75 10700 ---- ---- 1254.25A 1254.25A 1302.00 -209.50 1511.50 10750 ---- ---- 1206.00A 1206.00A 1253.00 -209.50 1462.50 10800 ---- ---- 1140.00A 1140.00A 1204.25 -209.25 1413.50 10850 ---- ---- 1092.00A 1092.00A 1155.75 -208.75 1364.50 10900 ---- ---- 1045.00A 1045.00A 1107.50 -208.50 1316.00 10950 ---- ---- 998.00A 998.00A 1059.50 -208.00 1267.50 11000 ---- ---- 951.50A 951.50A 1011.75 -207.50 1219.25 11050 ---- ---- 905.50A 905.50A 964.50 -206.75 1171.25 11100 ---- ---- 860.00A 860.00A 917.50 -206.00 1123.50 11150 ---- ---- 815.00A 815.00A 871.25 -204.75 1076.00 11200 ---- ---- 771.00A 771.00A 825.50 -203.25 1028.75 11250 ---- ---- 727.50A 727.50A 780.25 -201.75 982.00 11300 ---- ---- 685.00A 685.00A 735.75 -200.00 935.75 1 11350 ---- ---- 643.00A 643.00A 692.25 -197.75 890.00 1 11400 ---- ---- 602.50A 602.50A 649.50 -195.25 844.75 11450 ---- ---- 563.00A 563.00A 607.75 -192.25 800.00 11500 ---- ---- 524.00A 524.00A 566.75 -189.00 755.75 11550 ---- ---- 486.50A 486.50A 527.25 -185.00 712.25 11600 ---- ---- 450.00A 450.00A 488.50 -181.25 669.75 11650 ---- ---- 414.50A 414.50A 451.00 -176.75 627.75 11700 ---- ---- 380.50A 380.50A 414.75 -172.25 587.00 11750 ---- ---- 347.50A 347.50A 379.75 -167.00 546.75 11800 ---- ---- 315.50A 315.50A 346.00 -161.75 507.75 11850 ---- ---- 285.50A 285.50A 313.75 -156.25 470.00 11900 ---- ---- 256.25A 256.25A 282.75 -150.50 433.25 11950 242.25 242.25 228.75A 228.75A 253.25 -144.50 1 397.75 2 1 12000 212.75 214.00 202.75A 236.50B 225.50 -138.00 15 363.50 1 550 12050 195.75 195.75 178.50A 213.50B 199.25 -131.25 27 330.50 3 12100 ---- ---- 156.00A 156.00A 175.00 -124.00 1 299.00 3 549 12150 153.75 154.00 135.25A 160.75B 152.50 -116.75 21 269.25 1 31 12200 ---- ---- 116.25A 116.25A 131.75 -109.00 3 240.75 67 68 12250 114.50 114.50 99.00A 123.50B 113.00 -101.00 13 214.00 2 33 12300 100.25 105.00 83.75A 83.75A 96.25 -92.75 9 189.00 8 9 12350 128.25 128.25 70.50A 70.50A 81.25 -84.25 11 165.50 6 111 12400 136.00 142.50B 58.75A 58.75A 68.00 -76.00 15 144.00 30 26 12450 ---- ---- 48.50A 48.50A 56.50 -67.75 124.25 16 63 12500 58.00 58.00 40.00A 45.75B 46.75 -59.50 18 106.25 7 32 12550 ---- ---- 32.75A 32.75A 38.25 -52.00 11 90.25 7 7 12600 52.00 53.50 26.75A 32.50B 31.00 -44.75 10 75.75 14 17 12650 48.00 48.00 21.75A 21.75A 25.00 -38.25 4 63.25 2 143 12700 25.00 25.00 17.50A 29.00B 20.00 -32.50 1 52.50 4 30 12750 27.00 27.00 14.00A 14.00A 16.00 -27.25 3 43.25 6 12800 20.00 20.00 11.25A 11.25A 12.75 -22.75 4 35.50 41 63 12850 10.75 10.75 9.00A 12.00B 10.00 -18.75 12 28.75 1 3 12900 ---- ---- 7.25A 7.25A 8.00 -15.50 1 23.50 3 3 12950 ---- ---- 6.00A 6.00A 6.25 -12.75 19.00 2 29 13000 5.00 5.00 4.75A 4.75A 5.00 -10.25 5 15.25 2 45 13050 ---- ---- 3.85A 3.85A 3.95 -8.30 1 12.25 2 26 13100 ---- ---- 3.10A 3.10A 3.15 -6.60 9.75 11 13150 6.50 6.50 2.55A 2.55A 2.55 -5.20 12 7.75 34 13200 ---- ---- 2.10A 2.10A 2.05 -3.95 6.00 2 6 13250 ---- ---- 1.75A 1.75A 1.65 -3.15 4.80 64 13300 ---- ---- 1.45A 1.45A 1.35 -2.40 3.75 7 13350 ---- ---- 1.25A 1.25A 1.15 -1.80 2.95 13400 ---- ---- 1.05A 1.05A .95 -1.35 2.30 29 13450 ---- ---- .95A .95A .80 -1.05 1.85 29 13500 ---- ---- .85A .85A .65 -.80 1.45 1 58 13550 ---- ---- .75A .75A .55 -.65 1.20 34 13600 ---- ---- .70A .70A .45 -.55 1.00 34 13650 ---- ---- .65A .65A .40 -.40 .80 1 13700 ---- ---- .60A .60A .35 -.35 .70 61 13750 ---- ---- .55A .55A .30 -.30 .60 5 13800 ---- ---- ---- ---- .25 -.25 .50 13850 ---- ---- ---- ---- .20 -.20 .40 13900 ---- ---- ---- ---- .20 -.15 .35 13950 ---- ---- ---- ---- .15 -.15 .30 14000 ---- ---- ---- ---- .15 -.10 .25 14050 ---- ---- ---- ---- .10 -.15 .25 14100 ---- ---- ---- ---- .10 -.10 .20 14200 ---- ---- ---- ---- .05 -.10 .15 14250 ---- ---- ---- ---- .05 -.10 .15 14300 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 2 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 2 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9426.75A 9426.75A 9480.50 -209.00 9689.50 3000 ---- ---- 8929.00A 8929.00A 8981.50 -208.75 9190.25 3500 ---- ---- 8429.75A 8429.75A 8482.25 -209.00 8691.25 4000 ---- ---- 7930.75A 7930.75A 7983.25 -209.00 8192.25 4500 ---- ---- 7431.25A 7431.25A 7484.00 -209.25 7693.25 5000 ---- ---- 6932.00A 6932.00A 6984.75 -209.25 7194.00 5500 ---- ---- 6432.50A 6432.50A 6485.75 -209.25 6695.00 6000 ---- ---- 5934.00A 5934.00A 5986.50 -209.50 6196.00 6500 ---- ---- 5434.25A 5434.25A 5487.50 -209.25 5696.75 7000 ---- ---- 4935.75A 4935.75A 4988.25 -209.50 5197.75 7250 ---- ---- 4683.75A 4683.75A 4738.75 -209.50 4948.25 7500 ---- ---- 4434.50A 4434.50A 4489.25 -209.50 4698.75 7750 ---- ---- 4188.00A 4188.00A 4239.75 -209.50 4449.25 8000 ---- ---- 3934.75A 3934.75A 3990.25 -209.50 4199.75 8250 ---- ---- 3688.00A 3688.00A 3740.50 -209.75 3950.25 8500 ---- ---- 3438.50A 3438.50A 3491.00 -209.75 3700.75 8600 ---- ---- 3338.75A 3338.75A 3391.25 -209.75 3601.00 8700 ---- ---- 3239.00A 3239.00A 3291.50 -209.75 3501.25 8750 ---- ---- 3189.00A 3189.00A 3241.50 -209.75 3451.25 8800 ---- ---- 3139.00A 3139.00A 3191.75 -209.75 3401.50 8900 ---- ---- 3038.75A 3038.75A 3092.00 -209.75 3301.75 9000 ---- ---- 2938.00A 2938.00A 2992.25 -209.75 3202.00 9100 ---- ---- 2838.00A 2838.00A 2892.50 -209.75 3102.25 9200 ---- ---- 2738.25A 2738.25A 2792.75 -209.75 3002.50 9250 ---- ---- 2688.75A 2688.75A 2742.75 -209.75 2952.50 9300 ---- ---- 2637.75A 2637.75A 2693.00 -209.75 2902.75 9400 ---- ---- 2539.00A 2539.00A 2593.25 -209.75 2803.00 9500 ---- ---- 2438.25A 2438.25A 2493.50 -209.75 2703.25 9600 ---- ---- 2341.25A 2341.25A 2393.75 -209.75 2603.50 9700 ---- ---- 2242.50A 2242.50A 2294.00 -210.00 2504.00 9750 ---- ---- 2190.25A 2190.25A 2244.25 -210.00 2454.25 9800 ---- ---- 2139.75A 2139.75A 2194.50 -209.75 2404.25 9850 ---- ---- 2089.75A 2089.75A 2144.50 -210.00 2354.50 9900 ---- ---- 2041.25A 2041.25A 2094.75 -210.00 2304.75 9950 ---- ---- 1993.50A 1993.50A 2045.00 -210.00 2255.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 224 2227 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 3.00 3.35 1.45 1.45 1.70 -.15 16 1.85 6 10050 ---- 3.05B ---- 3.05B 1.85 -.15 2.00 10100 ---- 3.35B ---- 3.35B 2.05 -.10 2.15 10150 ---- 3.75B ---- 3.75B 2.20 -.15 2.35 10200 ---- 4.15B ---- 4.15B 2.40 -.15 29 2.55 10250 ---- 4.60B ---- 4.60B 2.65 -.10 2.75 10300 ---- 5.00B ---- 5.00B 2.90 -.15 3.05 10350 4.95 5.75B 3.40 3.40 3.20 -.10 2 3.30 10400 ---- 6.25B ---- 6.25B 3.55 -.10 3.65 10450 ---- 7.00B ---- 7.00B 3.95 -.05 4.00 10500 ---- 8.00B ---- 8.00B 4.40 -.05 4.45 1 1 10550 4.75 9.00B 4.75 4.75 4.95 +.05 5 4.90 4 10600 8.00 10.00B 6.25 6.25A 5.50 UNCH 19 5.50 2 10650 9.00 11.25B 7.00A 11.25B 6.25 +.25 2 6.00 3 10700 ---- 12.75B ---- 12.75B 7.25 +.50 169 6.75 6 10750 14.25 14.50B 8.75 8.75 8.25 +.75 16 7.50 1 10800 ---- 16.50B ---- 16.50B 9.25 +.75 24 8.50 10 10850 ---- 18.75B ---- 18.75B 10.75 +1.00 9.75 10 10900 20.25 21.25B 13.75 12.75A 12.25 +1.25 46 11.00 40 10950 ---- 24.25B ---- 24.25B 14.25 +2.00 12.25 10 11000 18.00 27.75B 17.25 19.50B 16.50 +2.50 56 14.00 29 11050 20.75 31.75B 20.75 19.50A 19.00 +3.25 1 15.75 28 11100 19.00 36.25B 19.00 35.75B 22.25 +4.25 4 18.00 8 25 11150 ---- 41.25B ---- 41.25B 25.75 +5.25 20.50 2 4 11200 47.25 47.25 31.00 30.25A 29.75 +6.50 31 23.25 17 43 11250 ---- 53.50B ---- 53.50B 34.50 +8.00 2 26.50 4 11300 42.00 60.75B 39.50 39.50 40.00 +10.00 2 30.00 5 18 11350 40.00 69.00B 40.00 46.50A 46.25 +12.25 3 34.00 2 13 11400 78.00 78.75 78.00 52.00A 53.50 +14.75 6 38.75 1 21 11450 70.25 88.25B 70.25 61.75A 61.50 +17.75 5 43.75 1 33 11500 60.00 100.00 60.00 82.75B 70.75 +21.25 55 49.50 72 252 11550 76.00 111.50B 76.00 81.75A 81.00 +25.00 152 56.00 72 70 11600 112.25 124.75B 112.25 116.25B 92.25 +29.00 35 63.25 24 33 11650 114.25 139.25B 114.25 115.00B 104.75 +33.25 3 71.50 1 18 11700 134.00 155.25B 134.00 118.25A 118.25 +38.00 8 80.25 4 6 11750 134.75 172.50B 134.75 152.25B 133.25 +43.00 27 90.25 5 400 11800 159.25 191.25B 159.25 149.25A 149.50 +48.50 199 101.00 1 139 11850 203.00 211.00B 197.50 211.00B 167.00 +54.00 45 113.00 1 38 11900 ---- 232.50B ---- 232.50B 186.00 +59.75 10 126.25 35 34 11950 237.25 255.25B 225.00 198.50A 206.25 +65.75 52 140.50 16 16 12000 202.00 279.75B 202.00 254.75B 228.50 +72.25 32 156.25 15 23 12050 281.00 305.50B 277.00 251.50A 252.25 +79.00 51 173.25 29 33 12100 ---- 333.25B ---- 333.25B 277.75 +86.00 1 191.75 27 29 12150 ---- 362.50B 211.50A 362.50B 305.25 +93.50 211.75 2 12200 ---- 393.50B 232.75A 393.50B 334.50 +101.25 1 233.25 45 55 12250 ---- 426.50B 255.75A 426.50B 365.75 +109.25 8 256.50 16 24 12300 350.00 461.50B 280.50A 403.00B 398.75 +117.50 5 281.25 10 36 12350 ---- 498.00B 306.75A 498.00B 433.75 +126.00 307.75 46 12400 ---- 536.50B ---- 536.50B 470.50 +134.50 1 336.00 60 12450 ---- 576.00B ---- 576.00B 508.75 +142.50 366.25 12500 ---- 617.50B ---- 617.50B 548.75 +150.50 398.25 11 12550 ---- 659.50B ---- 659.50B 590.25 +158.25 6 432.00 33 12600 ---- 703.00B ---- 703.00B 633.00 +165.25 467.75 4 21 12650 ---- 747.50B ---- 747.50B 677.00 +172.00 505.00 4 12700 ---- 793.00B ---- 793.00B 721.75 +177.75 544.00 12750 ---- 839.00B ---- 839.00B 767.75 +183.00 584.75 12800 ---- 886.00B ---- 886.00B 814.25 +187.50 626.75 12850 ---- 927.50B 670.00A 927.50B 861.50 +191.25 670.25 12900 ---- 963.50B 714.00A 963.50B 909.50 +195.00 714.50 12950 ---- 1013.50B ---- 1006.00B 957.75 +197.75 760.00 13000 ---- 1059.75B 806.00A 1059.75B 1006.25 +200.00 806.25 13050 ---- 1107.25B ---- 1107.25B 1055.25 +202.25 853.00 13100 ---- 1156.25B ---- 1156.25B 1104.25 +203.75 900.50 13150 ---- 1208.75B ---- 1204.00B 1153.50 +205.00 948.50 13200 ---- 1255.00B ---- 1255.00B 1203.00 +206.25 996.75 13250 ---- 1308.25B ---- 1303.75B 1252.50 +207.25 1045.25 13300 ---- 1357.25B ---- 1355.25B 1302.00 +207.75 1094.25 13350 ---- 1404.75B ---- 1400.00B 1351.75 +208.50 1143.25 13400 ---- 1454.50B ---- 1451.50B 1401.50 +209.00 1192.50 13450 ---- 1504.25B ---- 1504.25B 1451.25 +209.25 1242.00 13500 ---- 1557.00B ---- 1552.50B 1501.00 +209.50 1291.50 13550 ---- 1606.75B ---- 1606.75B 1550.75 +209.50 1341.25 13600 ---- 1656.25B ---- 1651.75B 1600.75 +209.75 1391.00 13650 ---- 1705.00B ---- 1705.00B 1650.50 +210.00 1440.50 13700 ---- 1755.50B ---- 1755.50B 1700.50 +210.00 1490.50 13750 ---- 1802.50B ---- 1802.50B 1750.25 +210.00 1540.25 13800 ---- 1856.00B ---- 1851.50B 1800.00 +210.00 1590.00 13850 ---- 1906.00B ---- 1906.00B 1850.00 +210.25 1639.75 13900 ---- 1951.75B ---- 1951.50B 1900.00 +210.25 1689.75 13950 ---- 2005.50B ---- 2005.50B 1949.75 +210.25 1739.50 14000 ---- 2052.75B ---- 2050.25B 1999.75 +210.25 1789.50 14050 ---- 2101.75B ---- 2101.75B 2049.50 +210.25 1839.25 14100 ---- 2154.75B ---- 2150.25B 2099.50 +210.25 1889.25 14200 ---- 2255.00B ---- 2255.00B 2199.25 +210.25 1989.00 14250 ---- 2305.00B ---- 2302.50B 2249.25 +210.50 2038.75 14300 ---- 2351.75B ---- 2351.00B 2299.00 +210.25 2088.75 14400 ---- 2450.25B ---- 2450.25B 2398.75 +210.25 2188.50 14500 ---- 2554.25B ---- 2551.75B 2498.75 +210.50 2288.25 14600 ---- 2653.75B ---- 2649.00B 2598.50 +210.50 2388.00 14700 ---- 2754.00B ---- 2749.50B 2698.25 +210.25 2488.00 14750 ---- 2803.50B ---- 2799.00B 2748.25 +210.50 2537.75 15000 ---- 3052.50B ---- 3052.50B 2997.75 +210.50 2787.25 15250 ---- 3303.00B ---- 3298.50B 3247.25 +210.50 3036.75 15500 ---- 3552.50B ---- 3548.75B 3497.00 +210.75 3286.25 16000 ---- 4051.50B ---- 4051.50B 3996.00 +210.50 3785.50 16500 ---- 4549.25B ---- 4549.25B 4495.25 +210.75 4284.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .20 UNCH .20 8600 ---- ---- ---- ---- .20 UNCH .20 8700 ---- ---- ---- ---- .25 UNCH .25 8750 ---- ---- ---- ---- .25 UNCH .25 8800 ---- ---- ---- ---- .25 -.05 .30 8900 ---- ---- ---- ---- .30 -.05 .35 9000 ---- ---- ---- ---- .35 -.05 .40 9100 ---- ---- ---- ---- .45 UNCH .45 9200 ---- ---- ---- ---- .50 -.05 5 .55 9250 ---- ---- ---- ---- .55 -.05 .60 9300 ---- .65B ---- .65B .60 UNCH .60 9400 ---- .80B ---- .80B .65 -.05 .70 9500 ---- .95B ---- .95B .80 -.05 .85 9600 ---- 1.20B ---- 1.20B .90 -.10 1.00 9700 ---- 1.45B ---- 1.45B 1.05 -.10 1.15 9750 ---- 1.60B ---- 1.60B 1.15 -.10 1.25 9800 ---- 1.80B ---- 1.80B 1.25 -.10 1.35 9850 ---- 2.00B ---- 2.00B 1.35 -.10 1.45 9900 2.50 2.90 1.90A 1.90A 1.45 -.10 40 1.55 6 9950 ---- 2.45B ---- 2.45B 1.60 -.10 1.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1174 414 1700 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2129.00 -212.25 2341.25 10050 ---- ---- ---- ---- 2079.50 -212.25 2291.75 10100 ---- ---- ---- ---- 2030.25 -212.00 2242.25 10150 ---- ---- ---- ---- 1980.75 -212.00 2192.75 10200 ---- ---- ---- ---- 1931.50 -212.00 2143.50 10250 ---- ---- ---- ---- 1882.25 -211.75 2094.00 10300 ---- ---- ---- ---- 1833.00 -211.75 2044.75 10350 ---- ---- ---- ---- 1784.00 -211.50 1995.50 10400 ---- ---- ---- ---- 1735.00 -211.25 1946.25 10450 ---- ---- ---- ---- 1686.00 -211.25 1897.25 10500 ---- ---- ---- ---- 1637.25 -211.00 1848.25 32 10550 ---- ---- ---- ---- 1588.50 -210.75 1799.25 10600 ---- ---- ---- ---- 1540.00 -210.50 1750.50 10650 ---- ---- ---- ---- 1491.50 -210.25 1701.75 10700 ---- ---- ---- ---- 1443.50 -209.50 1653.00 10750 ---- ---- ---- ---- 1395.50 -209.25 1604.75 10800 ---- ---- ---- ---- 1347.75 -208.75 1556.50 10850 ---- ---- ---- ---- 1300.25 -208.00 1508.25 10900 ---- ---- ---- ---- 1253.25 -207.25 1460.50 1 10950 ---- ---- ---- ---- 1206.50 -206.25 1412.75 11000 ---- ---- ---- ---- 1160.00 -205.50 1365.50 11050 ---- ---- ---- ---- 1114.25 -204.00 1318.25 11100 ---- ---- ---- ---- 1068.75 -202.75 1271.50 11150 ---- ---- ---- ---- 1023.75 -201.50 1225.25 11200 ---- ---- ---- ---- 979.50 -199.50 1179.00 1 11250 ---- ---- ---- ---- 935.50 -198.00 1133.50 11300 ---- ---- ---- ---- 892.50 -195.75 1088.25 1 11350 ---- ---- ---- ---- 850.00 -193.50 1043.50 11400 ---- ---- ---- ---- 808.00 -191.25 999.25 11450 ---- ---- ---- ---- 767.00 -188.50 955.50 11500 ---- ---- ---- ---- 726.75 -185.50 912.25 11550 ---- ---- ---- ---- 687.00 -182.50 869.50 11600 ---- ---- ---- ---- 648.25 -179.25 827.50 2 11650 ---- ---- ---- ---- 610.25 -176.00 786.25 11700 ---- ---- ---- ---- 573.25 -172.25 745.50 1 11750 ---- ---- ---- ---- 537.00 -168.50 705.50 11800 ---- ---- ---- ---- 501.75 -164.25 666.00 4 11850 ---- ---- ---- ---- 467.25 -160.25 627.50 11900 ---- ---- ---- ---- 433.50 -156.25 589.75 2 11950 ---- ---- ---- ---- 401.00 -151.75 552.75 12000 350.00 350.00 348.00A 348.00A 369.50 -147.00 2 516.50 3 12050 ---- ---- 319.00A 319.00A 339.25 -142.25 481.50 12100 291.00 291.00 291.00 318.00B 310.25 -137.00 1 447.25 1 12150 ---- ---- 264.75A 264.75A 282.50 -131.75 414.25 12200 ---- ---- 239.50A 239.50A 256.00 -126.00 1 382.00 1 12250 217.50 217.50 215.50A 240.00B 231.00 -120.25 3 351.25 3 12300 195.00 195.00 193.25A 216.00B 207.50 -114.00 1 321.50 5 12350 ---- ---- 172.50A 172.50A 185.25 -108.00 293.25 12400 ---- ---- 152.75A 152.75A 164.75 -101.50 266.25 18 12450 ---- ---- 135.00A 135.00A 146.00 -94.50 240.50 12500 119.00 126.50 118.25A 118.25A 128.50 -87.75 2 216.25 1 12550 ---- ---- 103.25A 103.25A 112.50 -81.00 193.50 12600 ---- ---- 90.00A 90.00A 98.25 -74.00 10 172.25 10 14 12650 ---- ---- 78.00A 78.00A 85.25 -67.25 152.50 1 12700 ---- ---- 67.25A 67.25A 73.50 -61.00 134.50 1 5 12750 65.00 65.00 58.00A 58.00A 63.25 -54.50 2 117.75 4 5 12800 ---- ---- 49.75A 49.75A 54.25 -48.25 2 102.50 5 4 12850 ---- ---- 42.50A 42.50A 46.25 -42.75 89.00 3 1 12900 ---- ---- 36.50A 36.50A 39.25 -37.50 1 76.75 11 11 12950 ---- ---- 31.00A 31.00A 33.25 -32.75 66.00 2 13000 ---- ---- 26.75A 26.75A 28.00 -28.25 2 56.25 5 7 13050 ---- ---- 22.75A 22.75A 23.75 -24.25 1 48.00 2 13100 20.00 20.00 19.25A 20.25B 20.00 -20.75 2 40.75 7 13150 ---- ---- 16.25A 16.25A 16.75 -17.75 34.50 8 13200 ---- ---- 13.75A 13.75A 14.25 -15.00 3 29.25 13250 ---- ---- 11.75A 11.75A 12.00 -12.50 5 24.50 2 2 13300 ---- ---- 10.00A 10.00A 10.25 -10.50 20.75 8 13350 ---- ---- 8.50A 8.50A 8.50 -9.00 17.50 1 13400 9.00 9.00 7.25A 7.25A 7.25 -7.50 4 14.75 6 13450 ---- ---- 6.00A 6.00A 6.25 -6.00 12.25 13500 ---- ---- 5.25A 5.25A 5.25 -5.25 3 10.50 5 11 13550 ---- ---- 4.40A 4.40A 4.45 -4.30 8.75 1 13600 7.00 7.00 3.80A 3.80A 3.80 -3.45 2 7.25 1 13650 ---- ---- 3.30A 3.30A 3.20 -2.80 6.00 6 13700 ---- ---- 2.95A 2.95A 2.75 -2.25 5.00 8 13750 ---- ---- 2.60A 2.60A 2.35 -1.90 4.25 4 13800 ---- ---- 2.30A 2.30A 2.00 -1.55 3.55 2 2 13850 ---- ---- 2.10A 2.10A 1.70 -1.25 2.95 13900 ---- ---- 1.90A 1.90A 1.45 -1.00 2.45 13950 ---- ---- 1.75A 1.75A 1.25 -.80 2.05 14000 ---- ---- ---- ---- 1.05 -.60 1.65 8 7 14050 ---- ---- ---- ---- .90 -.50 1.40 14100 ---- ---- ---- ---- .75 -.40 1.15 4 14200 ---- ---- ---- ---- .55 -.20 .75 7 14250 ---- ---- ---- ---- .45 -.15 .60 14300 ---- ---- ---- ---- .40 -.10 .50 2 14400 ---- ---- ---- ---- .30 -.05 .35 14500 ---- ---- ---- ---- .20 UNCH .20 2 14600 ---- ---- ---- ---- .15 UNCH .15 14700 ---- ---- ---- ---- .10 UNCH .10 14750 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .10 +.05 .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 +.05 CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9604.50 -211.50 9816.00 3000 ---- ---- ---- ---- 9105.75 -211.50 9317.25 3500 ---- ---- ---- ---- 8607.25 -211.50 8818.75 4000 ---- ---- ---- ---- 8108.50 -211.50 8320.00 4500 ---- ---- ---- ---- 7609.75 -211.75 7821.50 5000 ---- ---- ---- ---- 7111.00 -211.75 7322.75 5500 ---- ---- ---- ---- 6612.50 -211.75 6824.25 6000 ---- ---- ---- ---- 6113.75 -211.75 6325.50 6500 ---- ---- ---- ---- 5615.00 -212.00 5827.00 6600 ---- ---- ---- ---- 5515.25 -212.00 5727.25 6700 ---- ---- ---- ---- 5415.50 -212.00 5627.50 6800 ---- ---- ---- ---- 5315.75 -212.00 5527.75 6900 ---- ---- ---- ---- 5216.00 -212.00 5428.00 7000 ---- ---- ---- ---- 5116.25 -212.00 5328.25 7100 ---- ---- ---- ---- 5016.75 -212.00 5228.75 7200 ---- ---- ---- ---- 4917.00 -212.00 5129.00 7250 ---- ---- ---- ---- 4867.00 -212.00 5079.00 7300 ---- ---- ---- ---- 4817.25 -212.00 5029.25 7400 ---- ---- ---- ---- 4717.50 -212.00 4929.50 7500 ---- ---- ---- ---- 4617.75 -212.00 4829.75 7600 ---- ---- ---- ---- 4518.00 -212.00 4730.00 7700 ---- ---- ---- ---- 4418.25 -212.25 4630.50 7750 ---- ---- ---- ---- 4368.50 -212.00 4580.50 7800 ---- ---- ---- ---- 4318.50 -212.25 4530.75 7900 ---- ---- ---- ---- 4218.75 -212.25 4431.00 8000 ---- ---- ---- ---- 4119.00 -212.25 4331.25 8100 ---- ---- ---- ---- 4019.50 -212.00 4231.50 8200 ---- ---- ---- ---- 3919.75 -212.25 4132.00 8250 ---- ---- ---- ---- 3869.75 -212.25 4082.00 8300 ---- ---- ---- ---- 3820.00 -212.25 4032.25 8400 ---- ---- ---- ---- 3720.25 -212.25 3932.50 8500 ---- ---- ---- ---- 3620.75 -212.25 3833.00 8600 ---- ---- ---- ---- 3521.00 -212.25 3733.25 8700 ---- ---- ---- ---- 3421.25 -212.50 3633.75 8750 ---- ---- ---- ---- 3371.50 -212.25 3583.75 8800 ---- ---- ---- ---- 3321.75 -212.25 3534.00 8900 ---- ---- ---- ---- 3222.00 -212.50 3434.50 9000 ---- ---- ---- ---- 3122.50 -212.25 3334.75 9100 ---- ---- ---- ---- 3023.00 -212.25 3235.25 9200 ---- ---- ---- ---- 2923.25 -212.50 3135.75 9250 ---- ---- ---- ---- 2873.50 -212.50 3086.00 9300 ---- ---- ---- ---- 2823.75 -212.50 3036.25 9400 ---- ---- ---- ---- 2724.50 -212.25 2936.75 9500 ---- ---- ---- ---- 2625.00 -212.50 2837.50 9600 ---- ---- ---- ---- 2525.50 -212.50 2738.00 9700 ---- ---- ---- ---- 2426.25 -212.50 2638.75 9750 ---- ---- ---- ---- 2376.75 -212.25 2589.00 9800 ---- ---- ---- ---- 2327.00 -212.50 2539.50 9850 ---- ---- ---- ---- 2277.50 -212.25 2489.75 9900 ---- ---- ---- ---- 2228.00 -212.25 2440.25 9950 ---- ---- ---- ---- 2178.50 -212.25 2390.75 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2135.00A 2135.00A 2158.25 -204.25 2362.50 4 10100 ---- ---- 2042.00A 2042.00A 2064.50 -203.25 2267.75 10200 ---- ---- 1945.75A 1945.75A 1971.50 -202.25 2173.75 10250 ---- ---- 1904.00A 1904.00A 1925.25 -201.50 2126.75 10300 ---- ---- 1855.50A 1855.50A 1879.25 -201.00 2080.25 1 10400 ---- ---- 1763.75A 1763.75A 1788.00 -199.50 1987.50 10500 ---- ---- 1674.25A 1674.25A 1697.75 -197.75 1895.50 10600 ---- ---- 1587.00A 1587.00A 1608.75 -195.75 1804.50 10700 ---- ---- 1500.25A 1500.25A 1521.00 -193.25 1714.25 10750 ---- ---- 1457.50A 1457.50A 1477.50 -192.00 1669.50 10800 ---- ---- 1415.25A 1415.25A 1434.50 -190.75 1625.25 10900 ---- ---- 1331.75A 1331.75A 1349.50 -187.75 1537.25 11000 ---- ---- 1219.25A 1219.25A 1266.00 -184.50 1450.50 15 11100 ---- ---- 1139.25A 1139.25A 1184.25 -181.00 1365.25 2 11200 ---- ---- 1061.25A 1061.25A 1104.50 -177.00 1281.50 11250 ---- ---- 1022.75A 1022.75A 1065.25 -175.00 1240.25 11300 ---- ---- 985.00A 985.00A 1026.75 -172.50 1199.25 1 11400 ---- ---- 911.00A 911.00A 951.00 -167.75 1118.75 11500 ---- ---- 839.50A 839.50A 877.25 -162.75 1040.00 3 29 11600 ---- ---- 770.00A 770.00A 806.00 -157.25 963.25 11700 ---- ---- 703.00A 703.00A 737.00 -151.50 888.50 5 11750 ---- ---- 670.00A 670.00A 703.50 -148.50 852.00 1 11800 ---- ---- 638.25A 638.25A 670.50 -145.50 816.00 4 11900 ---- ---- 576.25A 576.25A 606.75 -139.25 746.00 3 12000 545.00 545.00 517.25A 578.50B 545.75 -132.50 4 678.25 15 34 12100 ---- ---- 461.00A 461.00A 487.50 -125.75 613.25 10 10 12200 412.75 431.00 407.75A 410.50A 432.75 -118.50 8 551.25 46 12250 394.25 404.25 382.50A 385.00A 406.50 -114.75 25 521.25 1 38 12300 383.00 383.00 358.00A 388.75B 381.00 -111.25 29 492.25 54 149 12400 313.50 330.25 311.75A 334.50B 332.75 -103.50 20 436.25 51 100 12500 275.00 286.75 269.25A 270.50A 288.25 -95.75 12 384.00 44 118 12600 304.50 304.50 230.00A 231.50A 247.25 -87.75 8 335.00 12 165 12700 200.00 203.25 195.50A 195.50A 210.25 -79.75 15 290.00 1 73 12750 232.00 232.00 179.25A 179.25A 193.25 -75.75 2 269.00 16 32 12800 174.75 174.75 164.25A 165.00A 177.00 -71.75 7 248.75 1 99 12900 ---- ---- 136.75A 136.75A 147.75 -64.00 2 211.75 6 147 13000 116.25 116.50 113.25A 113.75A 122.25 -56.00 22 178.25 55 109 13100 107.75 107.75 92.75A 92.75A 100.25 -48.75 8 149.00 8 74 13200 92.00 92.00 75.75A 75.75A 81.50 -41.75 6 123.25 36 161 13250 95.00 95.00 68.25A 75.50B 73.25 -38.50 28 111.75 11 58 13300 64.75 64.75 61.25A 61.25A 66.00 -35.25 7 101.25 5 213 13400 ---- ---- 49.50A 49.50A 53.00 -29.50 82.50 5 13 13500 43.50 43.50 39.75A 44.50B 42.50 -24.25 75 66.75 93 129 13600 43.25 43.25 31.75A 34.75B 33.75 -19.75 5 53.50 3 36 13700 26.50 26.50 25.25A 27.50B 27.00 -15.75 12 42.75 1 47 13750 ---- ---- 22.50A 22.50A 24.00 -14.25 38.25 14 13800 ---- ---- 20.00A 20.00A 21.50 -12.50 34.00 3 6 13900 19.00 19.00 15.75A 15.75A 17.25 -9.75 4 27.00 1 82 14000 18.00 18.00 12.75A 12.75A 13.75 -7.75 8 21.50 3 49 14100 ---- ---- 10.50A 10.50A 11.00 -6.00 17.00 14200 ---- ---- 8.50A 8.50A 9.00 -4.50 1 13.50 14250 ---- ---- 7.75A 7.75A 8.00 -4.25 12.25 3 18 14300 9.50 9.50 7.00A 7.00A 7.25 -3.50 2 10.75 14400 ---- ---- 6.00A 6.00A 6.00 -2.75 8.75 14500 4.55 4.80 4.55 4.80 4.75 -2.25 3 7.00 9 14600 ---- ---- 4.15A 4.15A 3.90 -1.85 5.75 14700 ---- ---- 3.55A 3.55A 3.15 -1.65 4.80 14750 ---- ---- 3.25A 3.25A 2.85 -1.55 4.40 3 14800 ---- ---- 3.05A 3.05A 2.55 -1.50 4.05 15000 1.75 1.75 1.75 1.75 1.65 -1.25 5 2.90 5 17 15250 ---- ---- 1.65A 1.65A 1.00 -1.00 2.00 1 3 15500 ---- ---- 1.30A 1.30A .60 -.85 2 1.45 9 16000 ---- ---- ---- ---- .20 -.60 .80 16500 ---- ---- ---- ---- .05 -.45 .50 2500 ---- ---- 9658.50A 9658.50A 9560.50 -210.50 9771.00 3000 ---- ---- 9162.00A 9162.00A 9064.00 -210.75 9274.75 3500 ---- ---- 8665.50A 8665.50A 8567.75 -210.50 8778.25 4000 ---- ---- 8169.25A 8169.25A 8071.25 -210.75 8282.00 4500 ---- ---- 7673.25A 7673.25A 7574.75 -210.75 7785.50 5000 ---- ---- 7176.25A 7176.25A 7078.50 -210.75 7289.25 5500 ---- ---- 6680.25A 6680.25A 6582.25 -210.75 6793.00 6000 ---- ---- 6183.75A 6183.75A 6085.75 -211.00 6296.75 6500 ---- ---- 5687.75A 5687.75A 5589.75 -210.75 5800.50 6900 ---- ---- 5291.25A 5291.25A 5193.00 -210.75 5403.75 7000 ---- ---- 5192.00A 5192.00A 5093.75 -211.00 5304.75 7100 ---- ---- 5093.00A 5093.00A 4994.75 -210.75 5205.50 7200 ---- ---- 4993.75A 4993.75A 4895.75 -210.75 5106.50 7250 ---- ---- 4944.00A 4944.00A 4846.00 -211.00 5057.00 7300 ---- ---- 4895.00A 4895.00A 4796.50 -210.75 5007.25 7400 ---- ---- 4795.25A 4795.25A 4697.50 -210.75 4908.25 7500 ---- ---- 4696.25A 4696.25A 4598.50 -210.75 4809.25 7600 ---- ---- 4597.25A 4597.25A 4499.50 -210.75 4710.25 7700 ---- ---- 4498.50A 4498.50A 4400.50 -210.75 4611.25 7750 ---- ---- 4449.00A 4449.00A 4351.25 -210.50 4561.75 7800 ---- ---- 4399.25A 4399.25A 4301.75 -210.50 4512.25 7900 ---- ---- 4300.50A 4300.50A 4202.75 -210.50 4413.25 8000 ---- ---- 4201.25A 4201.25A 4104.00 -210.50 4314.50 8100 ---- ---- 3961.50A 3961.50A 4005.25 -210.50 4215.75 8200 ---- ---- 3864.25A 3864.25A 3906.75 -210.25 4117.00 8250 ---- ---- 3815.50A 3815.50A 3857.25 -210.25 4067.50 8300 ---- ---- 3764.00A 3764.00A 3808.00 -210.25 4018.25 8400 ---- ---- 3668.00A 3668.00A 3709.50 -210.00 3919.50 8500 ---- ---- 3565.50A 3565.50A 3611.00 -210.00 3821.00 8600 ---- ---- 3469.25A 3469.25A 3512.75 -209.75 3722.50 8700 ---- ---- 3370.75A 3370.75A 3414.50 -209.75 3624.25 8750 ---- ---- 3323.50A 3323.50A 3365.50 -209.50 3575.00 8800 ---- ---- 3275.00A 3275.00A 3316.50 -209.50 3526.00 8900 ---- ---- 3176.50A 3176.50A 3218.50 -209.25 3427.75 9000 ---- ---- 3078.75A 3078.75A 3120.75 -209.00 3329.75 9100 ---- ---- 2980.50A 2980.50A 3023.25 -208.75 3232.00 9200 ---- ---- 2885.00A 2885.00A 2925.75 -208.50 3134.25 9250 ---- ---- 2835.00A 2835.00A 2877.25 -208.25 3085.50 9300 ---- ---- 2789.25A 2789.25A 2828.75 -208.00 3036.75 9400 ---- ---- 2691.25A 2691.25A 2731.75 -207.75 2939.50 9500 ---- ---- 2596.00A 2596.00A 2635.00 -207.50 2842.50 9600 ---- ---- 2498.00A 2498.00A 2538.75 -207.00 2745.75 9700 ---- ---- 2402.50A 2402.50A 2443.00 -206.50 2649.50 9750 ---- ---- 2353.75A 2353.75A 2395.25 -206.00 2601.25 9800 ---- ---- 2307.50A 2307.50A 2347.50 -205.75 2553.25 9900 ---- ---- 2226.50A 2226.50A 2252.50 -205.25 2457.75 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2174.75A 2174.75A 2198.25 -196.50 1 2394.75 10250 ---- ---- 1955.75A 1955.75A 1975.25 -192.50 2167.75 10500 ---- ---- 1742.75A 1742.75A 1758.25 -187.50 1 1945.75 10750 ---- ---- 1501.25A 1501.25A 1548.50 -181.50 1730.00 11000 ---- ---- 1303.75A 1303.75A 1347.25 -174.00 1521.25 11250 ---- ---- 1116.25A 1116.25A 1155.50 -165.00 1320.50 11500 ---- ---- 939.50A 939.50A 974.50 -154.25 1128.75 11750 ---- ---- 775.50A 775.50A 805.50 -142.50 948.00 12000 ---- ---- 624.50A 624.50A 650.75 -129.25 1 780.00 1 12250 ---- ---- 489.50A 489.50A 512.00 -114.50 1 626.50 1 12500 ---- ---- 371.50A 371.50A 391.00 -98.50 489.50 12750 360.00 360.00 271.75A 271.75A 288.50 -81.75 1 370.25 2 3 13000 202.50 202.50 192.00A 207.00B 205.25 -65.25 33 270.50 12 10 13250 ---- ---- 130.75A 130.75A 140.50 -49.75 190.25 5 13500 ---- ---- 86.50A 86.50A 92.75 -36.00 128.75 13 13750 60.00 60.00 56.25A 62.25B 59.25 -24.75 1 84.00 3 14000 ---- ---- 36.50A 36.50A 37.25 -16.00 53.25 14250 ---- ---- 23.75A 23.75A 23.25 -10.00 4 33.25 1 14500 ---- ---- 15.75A 15.75A 14.75 -6.25 21.00 2 14750 ---- ---- 10.75A 10.75A 10.00 -3.50 13.50 2 15000 ---- ---- 8.00A 8.00A 7.00 -2.00 9.00 15250 ---- ---- 6.00A 6.00A 5.00 -1.25 6.25 15500 ---- ---- ---- ---- 3.80 -.50 4.30 16000 ---- ---- ---- ---- 2.20 +.05 2.15 16500 ---- 1.35B ---- 1.35B 1.35 +.25 1.10 2500 ---- ---- 9622.25A 9622.25A 9523.75 -209.75 9733.50 3000 ---- ---- 9127.75A 9127.75A 9029.25 -209.75 9239.00 3500 ---- ---- 8633.25A 8633.25A 8534.75 -210.00 8744.75 4000 ---- ---- 8138.75A 8138.75A 8040.50 -209.75 8250.25 4500 ---- ---- 7644.25A 7644.25A 7546.00 -209.75 7755.75 5000 ---- ---- 7150.00A 7150.00A 7051.75 -209.75 7261.50 5500 ---- ---- 6656.00A 6656.00A 6557.75 -209.50 6767.25 6000 ---- ---- 6162.00A 6162.00A 6064.00 -209.50 6273.50 6500 ---- ---- 5530.00A 5530.00A 5570.75 -209.25 5780.00 7000 ---- ---- 5036.25A 5036.25A 5078.75 -208.75 5287.50 7500 ---- ---- 4546.25A 4546.25A 4587.75 -208.25 4796.00 7750 ---- ---- 4302.00A 4302.00A 4343.00 -207.75 4550.75 8000 ---- ---- 4059.00A 4059.00A 4099.00 -207.25 4306.25 8250 ---- ---- 3816.00A 3816.00A 3855.50 -206.75 4062.25 8500 ---- ---- 3576.75A 3576.75A 3613.00 -206.25 3819.25 8750 ---- ---- 3332.75A 3332.75A 3371.75 -205.50 3577.25 9000 ---- ---- 3095.50A 3095.50A 3132.00 -204.50 3336.50 9250 ---- ---- 2856.25A 2856.25A 2894.00 -203.25 3097.25 9500 ---- ---- 2626.00A 2626.00A 2658.75 -201.50 2860.25 9750 ---- ---- 2391.25A 2391.25A 2426.50 -199.25 2625.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 410 517 2382 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 5.25B ---- 5.00B 4.80 +.15 4.65 4 10050 ---- 6.00B ---- 5.75B 5.25 +.25 5.00 10100 ---- 6.50B ---- 6.00B 5.75 +.25 5.50 2 10150 ---- 7.25B ---- 7.25B 6.25 +.50 5.75 10200 ---- 8.25B ---- 8.25B 6.75 +.50 6.25 2 10250 ---- 9.00B ---- 9.00B 7.50 +.75 6.75 1 10300 ---- 10.00B ---- 10.00B 8.00 +.50 7.50 10350 ---- 11.25B ---- 11.25B 8.75 +.75 8.00 10400 ---- 12.50B ---- 12.50B 9.75 +1.00 8.75 10450 ---- 13.75B ---- 13.75B 10.75 +1.25 9.50 10500 ---- 15.50B ---- 15.00B 11.75 +1.50 10.25 7 10550 ---- 17.25B ---- 16.75B 13.00 +1.75 11.25 4 10600 14.00 19.25B 14.00 14.50B 14.25 +2.00 25 12.25 6 10650 ---- 21.50B ---- 21.50B 15.75 +2.50 13.25 10700 ---- 24.00B ---- 23.25B 17.50 +3.00 14.50 6 10750 ---- 26.75B ---- 26.00B 19.25 +3.25 16.00 10800 ---- 29.75B ---- 29.75B 21.50 +3.75 17.75 1 10850 ---- 33.25B ---- 33.25B 24.00 +4.50 19.50 10900 ---- 37.00B ---- 37.00B 26.75 +5.25 21.50 4 10950 ---- 41.25B ---- 41.25B 29.75 +6.25 23.50 2 11000 ---- 45.75B ---- 45.75B 33.25 +7.25 1 26.00 4 13 11050 ---- 51.00B ---- 51.00B 37.25 +8.25 1 29.00 1 11100 ---- 56.50B ---- 56.50B 41.75 +9.75 32.00 2 3 11150 60.00 62.75B 60.00 47.25A 46.50 +11.00 1 35.50 1 11200 53.50 69.50B 53.50 54.25B 52.00 +12.75 5 39.25 3 12 11250 ---- 76.75B ---- 76.75B 58.25 +14.75 43.50 2 11300 ---- 84.50B ---- 84.50B 64.75 +16.75 1 48.00 1 11350 ---- 93.25B ---- 93.25B 72.25 +19.00 53.25 11400 ---- 102.50B ---- 102.50B 80.25 +21.50 1 58.75 1 6 11450 ---- 112.50B ---- 112.50B 89.00 +24.00 1 65.00 1 1 11500 109.50 123.25B 109.50 115.25B 98.50 +27.00 3 71.50 478 478 11550 ---- 135.00B ---- 134.25B 108.75 +30.00 1 78.75 11600 ---- 147.25B ---- 147.25B 120.00 +33.50 1 86.50 1 11650 ---- 160.75B ---- 159.75B 131.75 +36.75 95.00 2 1 11700 ---- 174.75B ---- 174.25B 144.75 +40.50 3 104.25 1 3 11750 ---- 189.75B ---- 189.25B 158.25 +44.25 1 114.00 2 2 11800 134.75 205.75B 134.75 205.25B 172.75 +48.25 5 124.50 13 7 11850 ---- 222.75B ---- 222.00B 188.00 +52.25 135.75 11900 228.00 240.75B 227.25 230.75B 204.50 +56.50 118 148.00 471 471 11950 ---- 260.00B ---- 258.75B 221.75 +61.00 160.75 1 12000 218.00 280.00B 218.00 278.50B 240.25 +65.75 3 174.50 1 8 12050 ---- 301.00B ---- 299.75B 259.75 +70.50 189.25 12100 327.00 327.00 317.75 276.75A 280.50 +75.50 25 205.00 27 12150 ---- 347.00B ---- 346.25B 302.75 +81.00 221.75 12200 ---- 371.75B ---- 366.00B 326.00 +86.50 239.50 1 12250 405.50 405.50 405.50 345.50A 351.00 +92.50 3 258.50 9 12300 ---- 425.50B ---- 407.50B 377.25 +98.50 278.75 12350 ---- 454.25B ---- 445.75B 405.00 +104.75 300.25 1 12400 ---- 484.75B ---- 473.75B 434.50 +111.50 323.00 1 12450 ---- 516.50B ---- 502.00B 465.25 +118.00 347.25 12500 ---- 550.00B ---- 540.25B 497.75 +124.75 373.00 2 12550 ---- 584.75B ---- 569.00B 531.75 +131.75 400.00 12600 ---- 620.75B ---- 602.25B 567.25 +138.75 428.50 1 12650 ---- 658.50B ---- 648.25B 604.00 +145.25 458.75 12700 ---- 697.25B ---- 665.75B 642.25 +151.75 490.50 2 12750 ---- 737.25B ---- 723.00B 682.00 +158.25 523.75 1 12800 ---- ---- ---- ---- 722.75 +164.50 558.25 1 12850 ---- ---- ---- ---- 764.50 +170.00 594.50 12900 ---- ---- ---- ---- 807.50 +175.25 632.25 1 12950 ---- ---- ---- ---- 851.25 +180.00 671.25 13000 ---- ---- ---- ---- 896.00 +184.50 711.50 13050 ---- ---- ---- ---- 941.50 +188.50 753.00 13100 ---- ---- ---- ---- 987.75 +192.00 795.75 13150 ---- ---- ---- ---- 1034.50 +195.25 839.25 13200 ---- ---- ---- ---- 1081.75 +198.00 883.75 13250 ---- ---- ---- ---- 1129.25 +200.25 929.00 13300 ---- ---- ---- ---- 1177.25 +202.25 975.00 13350 ---- ---- ---- ---- 1225.75 +204.00 1021.75 13400 ---- ---- ---- ---- 1274.25 +205.50 1068.75 13450 ---- ---- ---- ---- 1323.00 +206.75 1116.25 13500 ---- ---- ---- ---- 1372.00 +207.75 1164.25 13550 ---- ---- ---- ---- 1421.00 +208.50 1212.50 13600 ---- ---- ---- ---- 1470.25 +209.50 1260.75 13650 ---- ---- ---- ---- 1519.50 +210.00 1309.50 13700 ---- ---- ---- ---- 1569.00 +210.50 1358.50 13750 ---- ---- ---- ---- 1618.25 +210.75 1407.50 13800 ---- ---- ---- ---- 1667.75 +211.25 1456.50 13850 ---- ---- ---- ---- 1717.50 +211.75 1505.75 13900 ---- ---- ---- ---- 1767.00 +211.75 1555.25 13950 ---- ---- ---- ---- 1816.75 +212.25 1604.50 14000 ---- ---- ---- ---- 1866.50 +212.50 1654.00 14050 ---- ---- ---- ---- 1916.00 +212.25 1703.75 14100 ---- ---- ---- ---- 1965.75 +212.50 1753.25 14200 ---- ---- ---- ---- 2065.50 +212.75 1852.75 14250 ---- ---- ---- ---- 2115.25 +212.75 1902.50 14300 ---- ---- ---- ---- 2165.00 +212.75 1952.25 14400 ---- ---- ---- ---- 2264.50 +212.75 2051.75 14500 ---- ---- ---- ---- 2364.25 +213.00 2151.25 14600 ---- ---- ---- ---- 2464.00 +213.00 2251.00 14700 ---- ---- ---- ---- 2563.75 +213.25 2350.50 14750 ---- ---- ---- ---- 2613.50 +213.00 2400.50 14800 ---- ---- ---- ---- 2663.25 +213.00 2450.25 14900 ---- ---- ---- ---- 2763.00 +213.00 2550.00 15000 ---- ---- ---- ---- 2862.75 +213.00 2649.75 15250 ---- ---- ---- ---- 3112.00 +213.00 2899.00 15500 ---- ---- ---- ---- 3361.50 +213.25 3148.25 16000 ---- ---- ---- ---- 3860.25 +213.25 3647.00 16500 ---- ---- ---- ---- 4358.75 +213.25 4145.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 -.05 .15 7750 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .15 -.10 .25 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .25 -.05 .30 8250 ---- ---- ---- ---- .25 -.10 .35 8300 ---- ---- ---- ---- .30 -.05 .35 8400 ---- ---- ---- ---- .35 -.05 .40 8500 ---- ---- ---- ---- .40 -.10 .50 8600 ---- ---- ---- ---- .50 -.05 .55 8700 ---- ---- ---- ---- .55 -.10 .65 1 8750 ---- ---- ---- ---- .60 -.10 .70 8800 ---- ---- ---- ---- .65 -.15 .80 8900 ---- ---- ---- ---- .80 -.10 .90 1 9000 ---- ---- ---- ---- .95 -.10 1.05 5 9100 ---- ---- ---- ---- 1.10 -.10 1.20 9200 ---- ---- ---- ---- 1.30 -.10 1.40 1 9250 ---- ---- ---- ---- 1.40 -.10 1.50 6 9300 ---- ---- ---- ---- 1.50 -.15 1.65 2 9400 ---- ---- ---- ---- 1.80 -.10 1.90 9500 ---- ---- ---- ---- 2.10 -.10 2.20 5 1 9600 ---- ---- ---- ---- 2.50 -.05 2.55 9700 ---- 3.00B ---- ---- 2.95 UNCH 1 2.95 1 9750 ---- 3.30B ---- ---- 3.20 UNCH 3.20 9800 ---- 3.65B ---- ---- 3.45 UNCH 3.45 9850 ---- 4.05B ---- ---- 3.75 +.05 3.70 9900 ---- 4.45B ---- 4.20B 4.10 +.10 1 4.00 1 9950 ---- 4.95B ---- ---- 4.45 +.15 4.30 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 52.00 53.00B 52.00 43.25A 43.75 +7.25 2 36.50 1 52 10100 ---- 59.50B ---- 59.50B 49.25 +8.00 41.25 5 10200 ---- 67.00B ---- 67.00B 55.50 +9.25 46.25 1 8 10250 ---- 71.25B ---- 71.25B 59.00 +9.75 49.25 1 8 10300 ---- 75.50B ---- 75.50B 62.75 +10.50 52.25 1 14 10400 61.75 84.50B 61.75 71.00B 70.75 +12.00 9 58.75 5 9 10500 94.50 95.00B 94.50 78.25A 79.75 +13.75 26 66.00 7 37 10600 ---- 106.50B ---- 106.50B 90.00 +15.75 4 74.25 2 64 10700 ---- 119.25B ---- 119.25B 101.50 +18.25 4 83.25 5 25 10750 125.75 126.25B 107.25 108.25B 107.75 +19.50 28 88.25 4 15 10800 118.00 133.50B 112.00 121.75B 114.25 +20.75 15 93.50 2 46 10900 140.00 149.50 137.00 143.50B 128.50 +23.75 36 104.75 12 20 11000 121.00 167.25 119.50A 145.00B 144.25 +26.75 60 117.50 22 71 11100 ---- 186.25B ---- 186.25B 162.00 +30.50 11 131.50 10 27 11200 169.50 207.50B 169.50 177.00A 181.50 +34.75 5 146.75 6 107 11250 214.25 219.00B 212.75 187.25A 192.00 +36.75 7 155.25 6 53 11300 219.25 231.00B 208.75 223.75B 203.00 +39.00 138 164.00 12 22 11400 243.75 256.25B 243.75 221.00A 226.50 +43.75 65 182.75 1 51 11500 262.00 284.00B 251.50 252.50 252.00 +48.75 12 203.25 11 144 11600 ---- 313.75B ---- 313.75B 280.00 +54.25 3 225.75 1 31 11700 ---- 346.25B ---- 346.25B 310.50 +60.25 250.25 65 115 11750 361.25 363.25B 361.25 318.50A 326.50 +63.25 11 263.25 19 11800 281.50 380.75B 278.75A 335.25A 343.25 +66.25 32 277.00 10 51 11900 409.75 418.50B 409.75 369.50A 378.75 +72.50 1 306.25 60 12000 438.75 459.00B 438.75 407.25A 417.00 +79.25 41 337.75 3 108 12100 ---- 502.50B ---- 502.25B 458.00 +86.00 372.00 1 254 12200 ---- 548.75B ---- 548.75B 502.50 +93.25 409.25 56 129 12250 ---- 573.25B ---- 573.00B 525.75 +96.75 2 429.00 69 98 12300 ---- 598.25B ---- 598.25B 550.00 +100.50 3 449.50 45 126 12400 ---- 651.50B ---- 651.50B 601.00 +108.00 493.00 105 12500 698.00 708.25B 698.00 641.50A 655.75 +116.00 11 539.75 6 180 12600 ---- 768.75B ---- 768.75B 714.00 +123.75 590.25 99 12700 ---- 833.25B ---- 833.25B 776.25 +131.75 644.50 102 12750 ---- 866.75B ---- 866.75B 809.00 +136.00 673.00 29 12800 ---- 901.50B ---- 901.50B 842.50 +140.00 702.50 1 212 12900 ---- 973.00B ---- 973.00B 912.50 +148.00 764.50 96 13000 ---- 1048.50B ---- 1048.50B 986.25 +155.75 830.50 35 13100 ---- 1095.50B ---- 1088.25B 1063.50 +163.00 900.50 35 13200 ---- 1176.50B ---- 1176.25B 1144.00 +170.00 974.00 13250 ---- 1217.00B ---- 1217.00B 1185.50 +173.25 1012.25 13300 ---- 1260.25B ---- 1260.25B 1227.75 +176.50 1051.25 1 13400 ---- 1343.75B ---- 1343.25B 1314.00 +182.25 1131.75 13500 ---- 1435.00B ---- 1435.00B 1402.75 +187.50 1 1215.25 9 13600 ---- 1539.75B ---- 1539.25B 1493.50 +192.25 1301.25 13700 ---- 1618.75B ---- 1613.00B 1586.00 +196.25 1389.75 1 13750 ---- 1678.75B ---- 1672.75B 1632.75 +197.75 1435.00 13800 ---- 1727.00B ---- 1721.50B 1679.75 +199.25 1480.50 13900 ---- 1821.00B ---- 1820.50B 1774.75 +202.00 1572.75 14000 ---- 1917.00B ---- 1913.25B 1870.50 +204.25 1666.25 14100 ---- 2014.25B ---- 2008.25B 1967.25 +206.00 1761.25 14200 ---- 2110.00B ---- 2110.00B 2064.25 +207.25 1857.00 14250 ---- 2159.50B ---- 2155.75B 2113.00 +207.75 1905.25 14300 ---- 2207.25B ---- 2207.25B 2161.75 +208.25 1953.50 14400 ---- 2302.50B ---- 2302.50B 2259.75 +209.00 2050.75 14500 ---- 2402.25B ---- 2400.50B 2358.00 +209.75 2148.25 14600 ---- 2360.00B ---- 2360.00B 2456.25 +210.00 2246.25 14700 ---- 2458.50B ---- 2458.50B 2555.00 +210.50 2344.50 14750 ---- 2507.75B ---- 2507.75B 2604.25 +210.50 2393.75 14800 ---- 2557.25B ---- 2557.25B 2653.50 +210.50 2443.00 15000 ---- 2754.75B ---- 2754.75B 2851.25 +210.75 2640.50 15250 ---- 3002.00B ---- 3002.00B 3098.75 +211.00 2887.75 15500 ---- 3249.50B ---- 3249.50B 3346.50 +211.25 3135.25 16000 ---- 3745.00B ---- 3745.00B 3842.50 +211.50 3631.00 16500 ---- 4241.00B ---- 4241.00B 4339.00 +212.00 4127.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.05 .15 6500 ---- .60B ---- .60B .50 +.15 .35 6900 ---- 1.10B ---- 1.10B .90 +.25 .65 7000 ---- 1.25B ---- 1.25B 1.00 +.20 .80 7100 ---- 1.40B ---- 1.40B 1.20 +.30 .90 1 7200 ---- 1.60B ---- 1.60B 1.35 +.30 1.05 7250 ---- 1.70B ---- 1.70B 1.45 +.30 1.15 7300 2.15 2.15 2.15 2.15 1.55 +.30 1 1.25 7400 ---- 2.05B ---- 2.05B 1.80 +.40 1.40 7500 3.25 3.25 2.85A 2.85A 2.05 +.40 4 1.65 2 2 7600 ---- 2.80B ---- 2.80B 2.35 +.45 1.90 7700 ---- 3.20B ---- 3.20B 2.70 +.55 2.15 2 7750 ---- 3.40B ---- 3.40B 2.90 +.60 2.30 7800 ---- 3.65B ---- 3.65B 3.10 +.65 2.45 7900 ---- 4.20B ---- 4.20B 3.50 +.65 2.85 8000 ---- 4.75B ---- 4.75B 4.00 +.75 3.25 2 8100 ---- 5.25B ---- 5.25B 4.55 +.85 3.70 1 8200 ---- 6.00B ---- 6.00B 5.25 +1.05 4.20 2 8250 ---- 6.50B ---- 6.50B 5.50 +1.05 4.45 8300 ---- 7.00B ---- 7.00B 5.75 +1.00 4.75 3 8400 ---- 7.75B ---- 7.75B 6.50 +1.00 5.50 5 8500 ---- 8.75B ---- 8.75B 7.50 +1.25 6.25 13 8600 ---- 10.00B ---- 10.00B 8.50 +1.50 7.00 3 7 8700 ---- 11.25B ---- 11.25B 9.50 +1.75 7.75 8750 ---- 12.25B ---- 12.00B 10.00 +1.75 8.25 4 8800 ---- 13.00B ---- 13.00B 10.75 +1.75 9.00 1 8900 ---- 14.75B ---- 14.75B 12.00 +2.00 10.00 8 9000 17.25 17.25 17.00 14.25A 13.50 +2.25 5 11.25 3 9100 18.00 19.25 18.00 15.75A 15.25 +2.50 3 12.75 12 9200 20.75 20.75 20.75 17.75A 17.25 +3.00 2 14.25 1 5 9250 ---- 22.00B ---- 22.00B 18.25 +3.00 15.25 1 22 9300 ---- 23.25B ---- 23.25B 19.25 +3.25 1 16.00 2 9400 ---- 26.25B ---- 26.25B 21.50 +3.25 18.25 1 9500 ---- 29.50B ---- 29.50B 24.25 +3.75 2 20.50 1 30 9600 ---- 33.25B ---- 33.25B 27.25 +4.25 5 23.00 8 9700 ---- 37.25B ---- 37.25B 30.75 +5.00 25.75 7 9750 ---- 39.50B ---- 39.50B 32.50 +5.25 27.25 2 2 9800 ---- 42.00B ---- 42.00B 34.50 +5.50 29.00 2 9900 ---- 47.25B ---- 47.00B 38.75 +6.25 32.50 20 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 95.00 102.50B 95.00 102.50B 92.00 +14.25 1 77.75 3 6 10250 ---- 129.25B ---- 129.25B 116.00 +18.00 98.00 10500 ---- 162.50B ---- 162.50B 146.50 +23.25 123.25 770 10750 ---- 203.50B ---- 203.50B 184.00 +29.25 154.75 32 33 11000 243.50 253.25B 242.00 226.50A 230.00 +37.00 15 193.00 1156 11250 ---- 312.50B ---- 312.50B 285.50 +46.00 239.50 1 11500 ---- 383.25B ---- 383.25B 351.50 +56.25 295.25 11750 ---- 466.25B ---- 466.00B 430.00 +68.25 361.75 44 385 12000 ---- 562.75B ---- 562.75B 522.50 +81.75 440.75 10 10 12250 560.00 675.00B 560.00 559.50A 631.00 +96.50 1 534.50 12500 643.00 802.25B 643.00 802.25B 757.00 +112.25 6 644.75 12750 ---- 950.75B ---- 950.75B 902.00 +129.25 772.75 13000 ---- 1118.50B ---- 1118.50B 1065.75 +145.50 920.25 13250 ---- 1305.25B ---- 1305.25B 1248.25 +161.00 1087.25 13500 ---- 1475.75B ---- 1475.75B 1447.75 +175.00 1272.75 13750 ---- 1703.00B ---- 1696.50B 1661.75 +186.25 1475.50 14000 ---- 1924.00B ---- 1923.00B 1887.00 +195.00 1692.00 14250 ---- 2162.75B ---- 2162.75B 2120.25 +201.00 1919.25 14500 ---- 2400.50B ---- 2400.50B 2359.00 +205.00 2154.00 14750 ---- 2643.00B ---- 2637.50B 2601.25 +207.50 2393.75 15000 ---- 2886.50B ---- 2885.75B 2845.50 +209.00 2636.50 15250 ---- 3131.00B ---- 3130.25B 3091.00 +210.25 2880.75 15500 ---- 3377.50B ---- 3377.00B 3337.00 +210.75 3126.25 16000 ---- 3864.75B ---- 3857.75B 3830.00 +211.50 3618.50 16500 ---- 4225.00B ---- 4225.00B 4323.50 +211.50 4112.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .40 +.20 .20 5500 ---- ---- ---- ---- .80 +.30 .50 6000 ---- 1.30B ---- 1.30B 1.65 +.60 1.05 6500 ---- 2.40B ---- 2.40B 3.00 +.95 2.05 7000 ---- 4.35B ---- 4.35B 5.25 +1.45 3.80 7500 ---- 8.00B ---- 8.00B 9.00 +2.25 6.75 7750 ---- 10.75B ---- 10.75B 11.50 +2.50 9.00 8000 ---- 14.25B ---- 14.25B 14.50 +3.00 11.50 8250 ---- 18.75B ---- 18.75B 18.50 +3.50 15.00 8500 ---- 24.25B ---- 24.25B 23.25 +4.25 19.00 8750 ---- 31.00B ---- 31.00B 29.25 +5.00 1 24.25 9000 ---- 39.50B ---- 39.50B 36.75 +6.00 30.75 3 4 9250 ---- 50.25B ---- 50.25B 46.00 +7.25 38.75 9500 ---- 63.75B ---- 63.75B 57.75 +8.75 49.00 1 9750 ---- 80.75B ---- 80.75B 72.75 +11.00 61.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 775 1457 6316 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1940.50A 1940.50A 1997.01 -210.20 2207.25 10050 ---- ---- 1890.75A 1890.75A 1947.01 -210.20 2157.25 10100 ---- ---- 1840.50A 1840.50A 1897.01 -210.20 2107.25 10150 ---- ---- 1790.75A 1790.75A 1847.01 -210.20 2057.25 10200 ---- ---- 1740.75A 1740.75A 1797.01 -210.20 2007.25 10250 ---- ---- 1690.75A 1690.75A 1747.01 -210.20 1957.25 10300 ---- ---- 1640.75A 1640.75A 1697.01 -210.20 1907.25 10350 ---- ---- 1590.75A 1590.75A 1647.01 -210.20 1857.25 10400 ---- ---- 1540.75A 1540.75A 1597.01 -210.20 1807.25 10450 ---- ---- 1490.75A 1490.75A 1547.01 -210.20 1757.25 10500 ---- ---- 1440.75A 1440.75A 1497.01 -210.20 1707.25 10550 ---- ---- 1390.75A 1390.75A 1447.01 -210.45 1657.50 10600 ---- ---- 1340.75A 1340.75A 1397.01 -210.45 1607.50 10650 ---- ---- 1290.75A 1290.75A 1347.01 -210.45 1557.50 10700 ---- ---- 1240.50A 1240.50A 1297.01 -210.45 1507.50 10750 ---- ---- 1190.75A 1190.75A 1247.01 -210.45 1457.50 10800 ---- ---- 1140.75A 1140.75A 1197.01 -210.45 1407.50 10850 ---- ---- 1090.75A 1090.75A 1147.01 -210.45 1357.50 10890 ---- ---- 1051.50A 1051.50A 1107.01 -210.45 1317.50 10900 ---- ---- 1040.75A 1040.75A 1097.01 -210.45 1307.50 10910 ---- ---- 1031.00A 1031.00A 1087.01 -210.45 1297.50 10920 ---- ---- 1021.50A 1021.50A 1077.01 -210.45 1287.50 10930 ---- ---- 1011.50A 1011.50A 1067.01 -210.45 1277.50 10940 ---- ---- 1001.50A 1001.50A 1057.01 -210.45 1267.50 10950 ---- ---- 990.75A 990.75A 1047.01 -210.45 1257.50 10960 ---- ---- 981.00A 981.00A 1037.01 -210.45 1247.50 10970 ---- ---- 971.50A 971.50A 1027.01 -210.45 1237.50 10980 ---- ---- 961.50A 961.50A 1017.01 -210.45 1227.50 10990 ---- ---- 951.50A 951.50A 1007.01 -210.45 1217.50 11000 ---- ---- 940.50A 940.50A 997.01 -210.45 1207.50 11010 ---- ---- 931.50A 931.50A 987.01 -210.45 1197.50 11020 ---- ---- 921.50A 921.50A 977.01 -210.45 1187.50 11030 ---- ---- 911.50A 911.50A 967.01 -210.45 1177.50 11040 ---- ---- 901.50A 901.50A 957.01 -210.45 1167.50 11050 ---- ---- 890.50A 890.50A 947.01 -210.45 1157.50 11060 ---- ---- 881.50A 881.50A 937.01 -210.45 1147.50 11070 ---- ---- 871.50A 871.50A 927.01 -210.45 1137.50 11080 ---- ---- 861.50A 861.50A 917.01 -210.45 1127.50 11090 ---- ---- 851.50A 851.50A 907.01 -210.45 1117.50 11100 ---- ---- 840.50A 840.50A 897.01 -210.45 1107.50 10 11110 ---- ---- 831.50A 831.50A 887.01 -210.45 1097.50 11120 ---- ---- 821.00A 821.00A 877.01 -210.45 1087.50 11130 ---- ---- 811.00A 811.00A 867.01 -210.45 1077.50 11140 ---- ---- 801.50A 801.50A 857.01 -210.45 1067.50 11150 ---- ---- 790.50A 790.50A 847.01 -210.45 1057.50 11160 ---- ---- 782.00A 782.00A 837.01 -210.45 1047.50 11170 ---- ---- 771.50A 771.50A 827.01 -210.45 1037.50 11180 ---- ---- 760.75A 760.75A 817.01 -210.45 1027.50 11190 ---- ---- 751.25A 751.25A 807.01 -210.45 1017.50 11200 ---- ---- 740.50A 740.50A 797.01 -210.45 1007.50 30 11210 ---- ---- 731.50A 731.50A 787.01 -210.45 997.50 11220 ---- ---- 721.50A 721.50A 777.01 -210.45 987.50 11230 ---- ---- 711.50A 711.50A 767.01 -210.45 977.50 11240 ---- ---- 701.50A 701.50A 757.01 -210.45 967.50 11250 ---- ---- 690.50A 690.50A 747.01 -210.45 957.50 11260 ---- ---- 681.50A 681.50A 737.01 -210.45 947.50 11270 ---- ---- 671.50A 671.50A 727.01 -210.45 937.50 11280 ---- ---- 661.50A 661.50A 717.01 -210.45 927.50 11290 ---- ---- 650.75A 650.75A 707.01 -210.45 917.50 11300 ---- ---- 634.25A 634.25A 697.01 -210.45 907.50 47 11310 ---- ---- 631.50A 631.50A 687.01 -210.70 897.75 11320 ---- ---- 621.50A 621.50A 677.01 -210.70 887.75 11330 ---- ---- 611.50A 611.50A 667.01 -210.70 877.75 11340 ---- ---- 601.50A 601.50A 657.01 -210.70 867.75 11350 ---- ---- 590.50A 590.50A 647.01 -210.70 857.75 11360 ---- ---- 580.75A 580.75A 637.01 -210.70 847.75 11370 ---- ---- 570.75A 570.75A 627.01 -210.70 1 837.75 1 11380 ---- ---- 561.50A 561.50A 617.01 -210.70 827.75 11390 ---- ---- 550.75A 550.75A 607.01 -210.70 817.75 11400 535.00 565.25 529.25A 601.50B 597.01 -210.70 30 807.75 10 42 11410 ---- ---- 531.50A 531.50A 587.01 -210.70 797.75 11420 ---- ---- 520.75A 520.75A 577.01 -210.70 787.75 11430 ---- ---- 511.50A 511.50A 567.01 -210.70 777.75 11440 ---- ---- 501.25A 501.25A 557.01 -210.70 767.75 11450 ---- ---- 490.75A 490.75A 547.01 -210.70 757.75 11460 ---- ---- 481.50A 481.50A 537.01 -210.70 747.75 11470 ---- ---- 471.50A 471.50A 527.01 -210.70 737.75 11480 ---- ---- 461.25A 461.25A 517.01 -210.70 727.75 5 11490 ---- ---- 451.50A 451.50A 507.01 -210.70 717.75 11500 672.25 701.75B 426.25A 501.00B 497.01 -210.70 19 707.75 80 64 11510 ---- ---- 420.25A 420.25A 487.01 -210.70 697.75 11520 ---- ---- 410.25A 410.25A 477.01 -210.70 687.75 11530 ---- ---- 400.25A 400.25A 467.01 -210.70 677.75 6 6 11540 ---- ---- 390.25A 390.25A 457.01 -210.70 667.75 11550 ---- ---- 380.25A 380.25A 447.01 -210.70 657.75 11560 ---- ---- 370.25A 370.25A 437.01 -210.70 647.75 10 11570 ---- ---- 360.25A 360.25A 427.01 -210.70 637.75 11580 ---- ---- 350.50A 350.50A 417.01 -210.70 627.75 3 9 11590 ---- ---- 340.50A 340.50A 407.01 -210.95 618.00 11600 ---- ---- 330.50A 330.50A 397.01 -210.95 608.00 56 154 11610 ---- ---- 320.50A 320.50A 387.01 -210.95 598.00 3 11620 ---- ---- 310.50A 310.50A 377.01 -210.95 588.00 3 11630 ---- ---- 300.50A 300.50A 367.01 -210.95 578.00 11640 ---- ---- 290.75A 290.75A 357.01 -210.95 568.00 3 4 11650 ---- ---- 280.75A 280.75A 347.01 -210.95 558.00 11660 ---- ---- 267.50A 267.50A 337.01 -210.95 548.00 11670 ---- ---- 257.50A 257.50A 327.01 -210.95 538.00 11680 ---- ---- 248.00A 248.00A 317.01 -210.95 528.00 3 3 11690 ---- ---- 238.25A 238.25A 307.01 -210.95 518.00 11700 475.75 475.75 228.75A 238.50A 297.01 -211.20 49 508.25 122 82 11710 ---- ---- 219.00A 219.00A 287.01 -211.20 498.25 11720 ---- ---- 209.25A 209.25A 277.01 -211.20 488.25 11730 ---- ---- 199.75A 199.75A 267.01 -211.20 478.25 1 8 11740 ---- ---- 188.00A 188.00A 257.01 -211.20 468.25 11750 186.00 186.00 178.50A 179.50A 247.01 -211.45 1 458.50 11760 ---- ---- 169.50A 169.50A 237.01 -211.45 448.50 11770 ---- ---- 160.00A 160.00A 227.01 -211.45 438.50 11780 158.00 158.00 151.00A 151.50A 217.01 -211.70 1 428.75 11790 ---- ---- 142.00A 142.00A 207.01 -211.70 418.75 11800 385.50 385.50 133.50A 147.00A 197.01 -211.95 12 409.00 70 95 11810 ---- ---- 125.00A 125.00A 187.01 -211.95 399.00 11820 155.50 155.50 116.50A 162.25B 177.01 -212.20 1 389.25 11830 ---- ---- 107.50A 107.50A 167.01 -212.45 379.50 1 11840 ---- ---- 98.50A 98.50A 157.01 -212.70 369.75 11850 109.00 157.00 90.00A 108.75A 147.01 -212.95 7 360.00 4 16 11860 ---- ---- 81.50A 81.50A 137.01 -213.20 350.25 1 1 11870 ---- ---- 73.50A 73.50A 127.01 -213.70 340.75 1 11880 ---- ---- 66.00A 66.00A 117.01 -213.95 331.00 11890 120.00 120.00 59.00A 64.00A 107.01 -214.45 2 321.50 1 1 11900 280.00 314.00B 52.00A 59.50A 97.01 -214.95 490 312.00 21 42 11910 ---- 304.00B 44.75A 44.75A 87.01 -215.45 302.50 5 11920 70.00 295.00B 29.00A 99.50B 77.01 -215.95 17 293.00 11930 47.75 285.00B 20.50A 20.50A 67.01 -216.70 85 283.75 1 11940 52.50 276.00B 13.00A 13.00A 57.01 -217.45 110 274.50 1 11950 65.75 267.00B 6.00 47.00 47.01 -218.20 333 265.25 5 4 11960 63.50 257.00B 3.15 35.75 37.01 -218.95 91 256.00 11970 59.50 248.00B 2.00A 26.00A 27.01 -219.95 604 247.00 4 2 11980 62.75 238.75B .75 18.00 17.01 -220.95 583 238.00 4 4 11990 64.00 230.00B .55A 5.25 7.01 -222.20 138 229.25 12000 177.50 221.25B .35A 1.65 .00 -220.50 1546 220.50 12 68 12010 56.00 212.50B .30A 1.10B .00 -211.75 732 211.75 2 5 12020 66.50 203.75B .05A .05A .00 -203.25 503 203.25 3 5 12030 53.75 195.00B .15A .15A .00 -194.75 158 194.75 24 12 12040 31.75 187.50B .15A .15A .00 -186.25 106 186.25 14 8 12050 150.00 178.75B .05 .15A .00 -178.25 498 178.25 42 52 12060 148.00 170.00B .15A .15A .00 -170.25 60 170.25 14 12 12070 150.00 162.50B .15A .75B .00 -162.25 149 162.25 22 16 12080 33.75 155.00B .10A 1.05B .00 -154.50 212 154.50 24 15 12090 28.00 28.75 .10A .65B .00 -147.00 106 147.00 10 9 12100 75.00 75.00 .05 .05 .00 -139.50 1262 139.50 857 283 12110 22.00 24.25 .10A .10A .00 -132.25 55 132.25 35 17 12120 66.50 66.75 .10 .10 .00 -125.25 76 125.25 26 9 12130 51.75 51.75 .10A .10A .00 -118.50 27 118.50 20 15 12140 15.50 21.00 .10A 3.30B .00 -111.75 101 111.75 31 32 12150 73.25 105.50B .10A .10A .00 -105.25 502 105.25 244 116 12160 79.00 99.50B .10A .10A .00 -99.00 34 99.00 12 18 12170 72.00 93.25B .10A .10A .00 -93.00 32 93.00 41 24 12180 50.00 87.25B .05 .05 .00 -87.00 167 87.00 72 56 12190 67.00 81.50B .10A .10A .00 -81.50 290 81.50 25 6 12200 66.25 76.00B .05A .05A .00 -76.00 310 76.00 868 290 12210 71.75 71.75 .10A 1.45B .00 -70.75 9 70.75 91 65 12220 49.00 65.75 .10A 1.35B .00 -66.00 514 66.00 380 286 12230 42.50 42.50 .10A .10A .00 -61.00 13 61.00 73 34 12240 50.25 56.00B .10A .90B .00 -56.50 92 56.50 59 36 12250 45.00 51.75B .10A .10A .00 -52.25 150 52.25 504 147 12260 29.50 29.50 .10A .10A .00 -48.25 10 48.25 31 47 12270 16.75 16.75 .10A .10A .00 -44.25 51 44.25 61 57 12280 18.00 18.00 .10A .10A .00 -40.50 43 40.50 244 57 12290 29.50 29.50 .05 .05 .00 -37.00 28 37.00 42 27 12300 23.50 32.75B .05A .05A .00 -33.75 235 33.75 362 220 12310 1.80 1.80 .10A .10A .00 -30.75 55 30.75 10 18 12320 6.75 7.50 .10A 1.45B .00 -27.75 8 27.75 70 30 12330 1.00 1.00 .10A 1.15B .00 -25.25 1 25.25 123 73 12340 15.25 15.25 .10A .10A .00 -22.75 13 22.75 37 26 12350 15.25 19.50B .10A .10A .00 -20.25 97 20.25 304 318 12360 11.00 11.00 .10A .10A .00 -18.25 4 18.25 37 40 12370 11.50 15.25B .10A .10A .00 -16.25 3 16.25 21 26 12380 10.50 10.50 .10A .10A .00 -14.50 29 14.50 61 26 12390 2.50 3.00 .10A .10A .00 -13.00 4 13.00 86 40 12400 10.00 10.50B .05 .10 .00 -11.50 172 11.50 533 450 12410 1.35 1.35 .10A .10A .00 -10.00 314 10.00 197 137 12420 6.50 8.00B .10A .10A .00 -9.00 29 9.00 26 85 12430 3.60 3.60 .10A 4.05B .00 -7.75 14 7.75 23 42 12440 6.25 6.25 .10A .10A .00 -7.00 253 7.00 12 39 12450 4.50 5.25B .10A .10A .00 -6.00 19 6.00 57 189 12460 ---- ---- .10A .10A .00 -5.25 9 5.25 8 47 12470 ---- ---- .10A .10A .00 -4.70 20 4.70 9 9 12480 ---- ---- .10A .10A .00 -4.15 4.15 17 19 12490 ---- ---- .10A .10A .00 -3.65 1 3.65 2 20 12500 2.50 2.50 .05 .10A .00 -3.25 62 3.25 534 419 12510 ---- ---- .10A .10A .00 -2.85 2.85 2 15 12520 1.10 1.10 .10 .10 .00 -2.55 3 2.55 21 23 12530 .65 .65 .10A .10A .00 -2.25 2 2.25 6 15 12540 .20 .20 .10A .10A .00 -2.00 13 2.00 16 31 12550 .90 .90 .10A .10A .00 -1.80 3 1.80 9 119 12560 ---- ---- .10A .10A .00 -1.60 1.60 1 12570 ---- ---- .10A .10A .00 -1.45 1.45 4 1 12580 ---- ---- .10A .10A .00 -1.30 1 1.30 80 75 12590 ---- ---- .10A .10A .00 -1.20 1.20 4 4 12600 .30 .70 .10A .10A .00 -1.10 15 1.10 21 180 12610 ---- ---- .10A .10A .00 -1.00 1.00 65 65 12620 ---- ---- .10A .10A .00 -.90 2 .90 2 2 12630 ---- ---- .10A .10A .00 -.85 .85 1 12640 ---- ---- .10A .10A .00 -.75 .75 12650 .60 .60 .10A .10A .00 -.70 12 .70 18 159 12660 ---- ---- .10A .10A .00 -.65 .65 1 2 12670 ---- ---- .10A .10A .00 -.60 3 .60 3 3 12680 ---- ---- .10A .10A .00 -.55 .55 12690 ---- ---- .10A .10A .00 -.55 .55 12700 .15 .15 .05 .05 .00 -.50 8 .50 14 196 12710 ---- ---- .10A .10A .00 -.45 .45 10 11 12720 ---- ---- .10A .10A .00 -.45 .45 12730 ---- ---- .10A .10A .00 -.40 .40 12740 ---- ---- .10A .10A .00 -.40 .40 12750 ---- ---- .10A .10A .00 -.35 19 .35 6 196 12760 ---- ---- .10A .10A .00 -.35 .35 12770 ---- ---- .10A .10A .00 -.30 .30 12780 ---- ---- .10A .10A .00 -.30 .30 12790 ---- ---- .10A .10A .00 -.30 .30 12800 .30 .30 .10A .10A .00 -.25 3 .25 2 196 12810 ---- ---- .10A .10A .00 -.25 .25 12820 ---- ---- .10A .10A .00 -.25 .25 12830 ---- ---- .10A .10A .00 -.20 .20 1 12840 ---- ---- .10A .10A .00 -.20 .20 12850 .05 .05 .05 .05 .00 -.20 1 .20 6 295 12860 ---- ---- .10A .10A .00 -.20 .20 12870 ---- ---- .10A .10A .00 -.20 .20 1 12880 ---- ---- .10A .10A .00 -.15 .15 12890 ---- ---- .10A .10A .00 -.15 .15 12900 .15 .15 .10A .10A .00 -.15 5 .15 13 223 12910 .15 .15 .10A .10A .00 -.15 2 .15 12920 ---- ---- .10A .10A .00 -.15 .15 12930 ---- ---- .10A .10A .00 -.15 2 .15 2 12940 ---- ---- ---- ---- .00 -.10 .10 12950 .15 .15 .10A .10A .00 -.10 4 .10 150 12960 ---- ---- ---- ---- .00 -.10 .10 12970 ---- ---- ---- ---- .00 -.10 .10 12980 ---- ---- ---- ---- .00 -.10 .10 12990 ---- ---- ---- ---- .00 -.10 .10 1 13000 .10 .10 .10 .10 .00 -.10 2 .10 300 395 13050 ---- ---- ---- ---- .00 -.10 .10 172 13100 ---- ---- ---- ---- .00 -.05 .05 251 13150 ---- ---- ---- ---- .00 -.05 .05 168 13200 ---- ---- ---- ---- .00 -.05 .05 1 666 13250 ---- ---- ---- ---- .00 -.05 .05 2 135 13300 ---- ---- ---- ---- .00 -.05 .05 61 13350 ---- ---- ---- ---- .00 -.05 .05 52 13400 ---- ---- ---- ---- .00 UNCH CAB 240 13450 .20 .20 .10A .10A .00 UNCH 3 CAB 56 13500 ---- ---- ---- ---- .00 UNCH CAB 150 117 13550 ---- ---- ---- ---- .00 UNCH CAB 21 13600 ---- ---- ---- ---- .00 UNCH CAB 66 13650 ---- ---- ---- ---- .00 UNCH CAB 1 13700 ---- ---- ---- ---- .00 UNCH CAB 25 13750 ---- ---- ---- ---- .00 UNCH CAB 1 2 13800 ---- ---- ---- ---- .00 UNCH CAB 1 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 127 13950 ---- ---- ---- ---- .00 UNCH CAB 1 14000 ---- ---- ---- ---- .00 UNCH CAB 3 14050 ---- ---- ---- ---- .00 UNCH CAB 52 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 24 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 27 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 1 2500 ---- ---- 9444.25A 9444.25A 9497.01 -209.20 9706.25 3000 ---- ---- 8944.25A 8944.25A 8997.01 -209.20 9206.25 3500 ---- ---- 8440.50A 8440.50A 8497.01 -209.45 8706.50 4000 ---- ---- 7944.25A 7944.25A 7997.01 -209.45 8206.50 4500 ---- ---- 7444.50A 7444.50A 7497.01 -209.45 7706.50 5000 ---- ---- 6941.25A 6941.25A 6997.01 -209.45 7206.50 5500 ---- ---- 6444.25A 6444.25A 6497.01 -209.70 6706.75 6000 ---- ---- 5944.25A 5944.25A 5997.01 -209.70 6206.75 6500 ---- ---- 5441.25A 5441.25A 5497.01 -209.70 5706.75 6900 ---- ---- 5040.50A 5040.50A 5097.01 -209.70 5306.75 7000 ---- ---- 4940.50A 4940.50A 4997.01 -209.70 5206.75 7100 ---- ---- 4841.25A 4841.25A 4897.01 -209.70 5106.75 7200 ---- ---- 4740.50A 4740.50A 4797.01 -209.95 5007.00 7250 ---- ---- 4690.50A 4690.50A 4747.01 -209.95 4957.00 7300 ---- ---- 4641.25A 4641.25A 4697.01 -209.95 4907.00 7400 ---- ---- 4541.25A 4541.25A 4597.01 -209.95 4807.00 7500 ---- ---- 4440.50A 4440.50A 4497.01 -209.95 4707.00 7600 ---- ---- 4344.50A 4344.50A 4397.01 -209.95 4607.00 7700 ---- ---- 4244.25A 4244.25A 4297.01 -209.95 4507.00 7750 ---- ---- 4192.00A 4192.00A 4247.01 -209.95 4457.00 7800 ---- ---- 4140.50A 4140.50A 4197.01 -209.95 4407.00 7900 ---- ---- 4041.25A 4041.25A 4097.01 -209.95 4307.00 8000 ---- ---- 3940.50A 3940.50A 3997.01 -209.95 4207.00 8100 ---- ---- 3841.25A 3841.25A 3897.01 -209.95 4107.00 8200 ---- ---- 3741.25A 3741.25A 3797.01 -209.95 4007.00 8250 ---- ---- 3691.25A 3691.25A 3747.01 -209.95 3957.00 8300 ---- ---- 3641.75A 3641.75A 3697.01 -209.95 3907.00 8400 ---- ---- 3541.25A 3541.25A 3597.01 -209.95 3807.00 8500 ---- ---- 3440.50A 3440.50A 3497.01 -209.95 3707.00 8600 ---- ---- 3341.25A 3341.25A 3397.01 -209.95 3607.00 8700 ---- ---- 3244.25A 3244.25A 3297.01 -209.95 3507.00 8750 ---- ---- 3190.75A 3190.75A 3247.01 -209.95 3457.00 8800 ---- ---- 3144.25A 3144.25A 3197.01 -209.95 3407.00 8900 ---- ---- 3044.50A 3044.50A 3097.01 -209.95 3307.00 9000 ---- ---- 2941.25A 2941.25A 2997.01 -209.95 3207.00 9100 ---- ---- 2841.25A 2841.25A 2897.01 -209.95 3107.00 9200 ---- ---- 2740.50A 2740.50A 2797.01 -210.20 3007.25 9250 ---- ---- 2692.00A 2692.00A 2747.01 -210.20 2957.25 9300 ---- ---- 2641.00A 2641.00A 2697.01 -210.20 2907.25 9400 ---- ---- 2542.00A 2542.00A 2597.01 -210.20 2807.25 9450 ---- ---- 2491.25A 2491.25A 2547.01 -210.20 2757.25 9500 ---- ---- 2441.25A 2441.25A 2497.01 -210.20 2707.25 9550 ---- ---- 2391.25A 2391.25A 2447.01 -210.20 2657.25 9600 ---- ---- 2340.50A 2340.50A 2397.01 -210.20 2607.25 9650 ---- ---- 2290.50A 2290.50A 2347.01 -210.20 2557.25 9700 ---- ---- 2240.50A 2240.50A 2297.01 -210.20 2507.25 9750 ---- ---- 2190.75A 2190.75A 2247.01 -210.20 2457.25 9800 ---- ---- 2140.75A 2140.75A 2197.01 -210.20 2407.25 9850 ---- ---- 2090.75A 2090.75A 2147.01 -210.20 2357.25 9900 ---- ---- 2040.50A 2040.50A 2097.01 -210.20 2307.25 9950 ---- ---- 1990.75A 1990.75A 2047.01 -210.20 2257.25 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2104.25A 2104.25A 2133.50 -210.75 2344.25 10050 ---- ---- 2055.75A 2055.75A 2084.50 -210.75 2295.25 10100 ---- ---- 2001.25A 2001.25A 2035.75 -210.50 2246.25 10150 ---- ---- 1954.00A 1954.00A 1987.00 -210.25 2197.25 10200 ---- ---- 1905.75A 1905.75A 1938.25 -210.25 2148.50 10250 ---- ---- 1861.25A 1861.25A 1889.75 -210.00 2099.75 10300 ---- ---- 1813.25A 1813.25A 1841.50 -209.50 2051.00 10350 ---- ---- 1761.75A 1761.75A 1793.25 -209.25 2002.50 10400 ---- ---- 1718.25A 1718.25A 1745.25 -208.75 1954.00 10450 ---- ---- 1666.25A 1666.25A 1697.50 -208.25 1905.75 10500 ---- ---- 1620.75A 1620.75A 1649.75 -208.00 1857.75 10550 ---- ---- 1572.50A 1572.50A 1602.25 -207.50 1809.75 10600 ---- ---- 1531.25A 1531.25A 1555.00 -206.75 1761.75 10650 ---- ---- 1481.00A 1481.00A 1508.00 -206.25 1714.25 10700 ---- ---- 1437.00A 1437.00A 1461.25 -205.50 1666.75 10750 ---- ---- 1389.25A 1389.25A 1415.00 -204.50 1619.50 10800 ---- ---- 1353.50A 1353.50A 1368.75 -203.50 1572.25 10850 ---- ---- 1308.00A 1308.00A 1323.00 -202.50 1525.50 10900 ---- ---- 1263.50A 1263.50A 1277.50 -201.50 1479.00 10950 ---- ---- 1220.25A 1220.25A 1232.50 -200.25 1432.75 11000 ---- ---- 1179.50A 1179.50A 1188.00 -198.75 1386.75 11050 ---- ---- 1133.75A 1133.75A 1143.75 -197.50 1341.25 11100 ---- ---- 1091.75A 1091.75A 1100.00 -196.00 1296.00 11150 ---- ---- 1057.50A 1057.50A 1056.75 -194.25 1251.00 11200 ---- ---- 989.25A 989.25A 1014.00 -192.50 1206.50 11250 ---- ---- 927.00A 927.00A 972.00 -190.25 1162.25 11300 ---- ---- 887.25A 887.25A 930.50 -188.00 1118.50 11350 ---- ---- 847.50A 847.50A 889.50 -186.00 1075.50 11400 ---- ---- 808.50A 808.50A 849.25 -183.50 1032.75 11450 ---- ---- 770.25A 770.25A 809.50 -181.00 990.50 11500 ---- ---- 732.50A 732.50A 770.50 -178.25 948.75 11550 ---- ---- 695.75A 695.75A 732.25 -175.25 907.50 11600 ---- ---- 659.50A 659.50A 695.00 -172.00 867.00 11650 ---- ---- 624.25A 624.25A 658.25 -169.00 827.25 11700 ---- ---- 589.50A 589.50A 622.50 -165.50 788.00 11750 ---- ---- 555.75A 555.75A 587.25 -162.00 749.25 11800 ---- ---- 522.75A 522.75A 553.25 -158.25 711.50 11850 ---- ---- 490.50A 490.50A 520.00 -154.25 674.25 11900 ---- ---- 459.25A 459.25A 487.50 -150.25 637.75 11950 ---- ---- 428.75A 428.75A 456.25 -146.00 602.25 12000 415.50 415.50 399.25A 402.25A 425.75 -141.50 1 567.25 12050 ---- ---- 370.50A 370.50A 396.25 -137.00 25 533.25 12100 448.50 448.50 343.00A 343.00A 367.75 -132.50 10 500.25 10 12150 ---- ---- 316.25A 316.25A 340.25 -127.75 468.00 12200 ---- ---- 290.75A 290.75A 313.75 -122.75 436.50 4 12250 ---- ---- 266.25A 266.25A 288.50 -117.75 406.25 12300 320.50 320.50 243.00A 243.00A 264.25 -112.50 10 376.75 1 5 12350 ---- ---- 221.00A 221.00A 241.00 -107.25 348.25 28 12400 ---- ---- 200.25A 200.25A 219.00 -102.00 321.00 3 12450 ---- ---- 180.75A 180.75A 198.25 -96.50 50 294.75 12500 ---- ---- 162.50A 162.50A 178.50 -91.25 269.75 1 12550 ---- ---- 145.50A 145.50A 160.25 -85.75 246.00 12600 ---- ---- 129.75A 129.75A 143.25 -80.25 223.50 34 12650 121.00 134.00 115.25A 134.25B 127.50 -74.75 4 202.25 12700 ---- ---- 102.25A 102.25A 113.00 -69.50 182.50 48 12750 ---- ---- 90.25A 90.25A 99.75 -64.00 163.75 3 12800 ---- ---- 79.25A 79.25A 87.75 -59.00 146.75 56 12850 ---- ---- 69.75A 69.75A 77.00 -53.75 130.75 12900 ---- ---- 60.75A 60.75A 67.50 -48.75 116.25 1 12950 ---- ---- 53.00A 53.00A 58.75 -44.25 103.00 1 1 13000 51.25 51.25 46.00A 46.00A 51.00 -39.75 6 90.75 6 30 13050 ---- ---- 40.00A 40.00A 44.25 -35.75 80.00 13100 ---- ---- 34.50A 34.50A 38.25 -31.75 70.00 25 13150 ---- ---- 29.75A 29.75A 33.00 -28.25 61.25 13200 ---- ---- 26.00A 26.00A 28.50 -24.75 53.25 8 35 13250 ---- ---- 22.25A 22.25A 24.50 -21.75 46.25 13300 ---- ---- 19.25A 19.25A 21.00 -19.00 40.00 8 13350 ---- ---- 16.75A 16.75A 18.00 -16.75 34.75 13400 ---- ---- 14.50A 14.50A 15.50 -14.25 29.75 13450 ---- ---- 12.25A 12.25A 13.25 -12.50 25.75 13500 ---- ---- 10.75A 10.75A 11.25 -10.75 22.00 1 13550 ---- ---- 9.25A 9.25A 9.75 -9.25 19.00 13600 ---- ---- 8.00A 8.00A 8.25 -8.00 16.25 29 13650 ---- ---- 7.00A 7.00A 7.00 -6.75 13.75 13700 ---- ---- 6.00A 6.00A 6.00 -5.75 11.75 1 13750 ---- ---- 5.25A 5.25A 5.25 -4.75 10.00 13800 ---- ---- 4.45A 4.45A 4.50 -4.25 8.75 13900 ---- ---- 3.45A 3.45A 3.35 -2.90 6.25 14000 ---- ---- 2.70A 2.70A 2.50 -2.15 4.65 14100 ---- ---- 2.15A 2.15A 1.90 -1.60 3.50 14200 ---- ---- 1.75A 1.75A 1.50 -1.15 2.65 14250 ---- ---- 1.60A 1.60A 1.35 -.95 2.30 39 14300 ---- ---- 1.50A 1.50A 1.20 -.85 2.05 40 14400 ---- ---- 1.25A 1.25A 1.00 -.60 1.60 14500 ---- ---- 1.10A 1.10A .80 -.45 1.25 14600 ---- ---- ---- ---- .70 -.30 1.00 14700 ---- ---- ---- ---- .60 -.20 .80 14750 ---- ---- ---- ---- .55 -.20 .75 14800 ---- ---- ---- ---- .50 -.15 .65 15000 ---- ---- ---- ---- .35 -.10 .45 15250 ---- ---- ---- ---- .25 UNCH .25 15500 ---- ---- ---- ---- .20 +.05 .15 1 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- 9696.50A 9696.50A 9596.00 -211.25 9807.25 3000 ---- ---- 9198.25A 9198.25A 9097.75 -211.25 9309.00 3500 ---- ---- 8700.00A 8700.00A 8599.50 -211.25 8810.75 4000 ---- ---- 8201.50A 8201.50A 8101.25 -211.50 8312.75 4500 ---- ---- 7703.25A 7703.25A 7603.00 -211.50 7814.50 5000 ---- ---- 7205.00A 7205.00A 7104.75 -211.50 7316.25 5500 ---- ---- 6706.50A 6706.50A 6606.50 -211.50 6818.00 6000 ---- ---- 6208.25A 6208.25A 6108.25 -211.75 6320.00 6500 ---- ---- 5710.25A 5710.25A 5610.00 -211.75 5821.75 7000 ---- ---- 5212.00A 5212.00A 5112.00 -211.75 5323.75 7500 ---- ---- 4714.00A 4714.00A 4613.75 -212.00 4825.75 7750 ---- ---- 4465.00A 4465.00A 4364.75 -212.00 4576.75 8000 ---- ---- 4216.00A 4216.00A 4116.00 -211.75 4327.75 8250 ---- ---- 3967.25A 3967.25A 3867.00 -212.00 4079.00 8500 ---- ---- 3718.50A 3718.50A 3618.25 -212.00 3830.25 8600 ---- ---- 3619.00A 3619.00A 3519.00 -211.75 3730.75 8700 ---- ---- 3519.50A 3519.50A 3419.50 -212.00 3631.50 8750 ---- ---- 3469.75A 3469.75A 3369.75 -212.00 3581.75 8800 ---- ---- 3420.00A 3420.00A 3320.00 -212.00 3532.00 8900 ---- ---- 3320.50A 3320.50A 3220.75 -212.00 3432.75 9000 ---- ---- 3221.25A 3221.25A 3121.50 -211.75 3333.25 9100 ---- ---- 3121.75A 3121.75A 3022.25 -211.75 3234.00 9200 ---- ---- 3022.50A 3022.50A 2923.00 -211.75 3134.75 9250 ---- ---- 2973.00A 2973.00A 2873.50 -211.75 3085.25 9300 ---- ---- 2923.50A 2923.50A 2824.00 -211.75 3035.75 9400 ---- ---- 2688.00A 2688.00A 2724.75 -211.75 2936.50 9500 ---- ---- 2593.25A 2593.25A 2625.75 -211.75 2837.50 9600 ---- ---- 2491.50A 2491.50A 2527.00 -211.50 2738.50 9700 ---- ---- 2391.50A 2391.50A 2428.25 -211.50 2639.75 9750 ---- ---- 2343.00A 2343.00A 2379.00 -211.50 2590.50 9800 ---- ---- 2293.75A 2293.75A 2329.75 -211.25 2541.00 9850 ---- ---- 2246.75A 2246.75A 2280.50 -211.25 2491.75 9900 ---- ---- 2201.75A 2201.75A 2231.50 -211.00 2442.50 9950 ---- ---- 2151.75A 2151.75A 2182.50 -211.00 2393.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11961 7579 9787 QN4 FEB23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 -.05 .05 71 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 102 10150 ---- ---- ---- ---- .00 -.05 .05 1 10200 ---- ---- ---- ---- .00 -.05 .05 23 10250 ---- ---- ---- ---- .00 -.05 .05 4 10300 ---- ---- ---- ---- .00 -.05 .05 3 10350 ---- ---- ---- ---- .00 -.05 .05 10400 ---- ---- ---- ---- .00 -.05 .05 133 10450 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.10 .10 180 10550 ---- ---- ---- ---- .00 -.10 .10 75 10600 .10 .10 .10 .10 .00 -.10 2 .10 151 10650 ---- ---- ---- ---- .00 -.10 .10 6 10700 ---- ---- ---- ---- .00 -.10 .10 96 273 10750 ---- ---- ---- ---- .00 -.10 .10 54 10800 ---- ---- ---- ---- .00 -.10 .10 1 307 10850 ---- ---- ---- ---- .00 -.10 .10 34 10890 ---- ---- ---- ---- .00 -.15 .15 10900 ---- ---- ---- ---- .00 -.15 .15 5 10910 ---- ---- ---- ---- .00 -.15 .15 10920 ---- ---- ---- ---- .00 -.15 .15 10930 ---- ---- ---- ---- .00 -.15 .15 10940 ---- ---- ---- ---- .00 -.15 .15 10950 ---- ---- ---- ---- .00 -.15 .15 2 10960 ---- ---- ---- ---- .00 -.15 .15 10970 ---- ---- ---- ---- .00 -.15 .15 10980 ---- ---- ---- ---- .00 -.15 .15 10990 ---- ---- ---- ---- .00 -.15 .15 11000 ---- ---- ---- ---- .00 -.15 .15 514 11010 ---- ---- ---- ---- .00 -.15 .15 11020 ---- ---- ---- ---- .00 -.15 .15 11030 ---- ---- ---- ---- .00 -.15 .15 11040 ---- ---- ---- ---- .00 -.15 .15 11050 ---- ---- ---- ---- .00 -.15 .15 2 44 11060 ---- ---- ---- ---- .00 -.15 .15 11070 ---- ---- ---- ---- .00 -.15 .15 11080 ---- ---- ---- ---- .00 -.15 .15 11090 ---- ---- ---- ---- .00 -.15 .15 11100 ---- ---- ---- ---- .00 -.15 .15 4 115 11110 ---- ---- ---- ---- .00 -.15 .15 11120 ---- ---- ---- ---- .00 -.15 .15 11130 ---- ---- ---- ---- .00 -.15 .15 11140 ---- ---- .15A .15A .00 -.20 .20 11150 ---- ---- .15A .15A .00 -.20 .20 11 11160 ---- ---- .15A .15A .00 -.20 .20 11170 ---- ---- .15A .15A .00 -.20 .20 11180 ---- ---- .15A .15A .00 -.20 2 .20 2 2 11190 ---- ---- .15A .15A .00 -.20 .20 11200 ---- ---- .15A .15A .00 -.20 .20 1 44 11210 ---- ---- .15A .15A .00 -.20 .20 11220 ---- ---- .15A .15A .00 -.20 .20 11230 ---- ---- .15A .15A .00 -.20 .20 11240 ---- ---- .15A .15A .00 -.20 1 .20 1 11250 ---- ---- .05A .05A .00 -.20 2 .20 91 11260 ---- ---- .15A .15A .00 -.20 .20 11270 ---- ---- .15A .15A .00 -.20 .20 11280 ---- ---- .15A .15A .00 -.20 .20 11290 ---- ---- .15A .15A .00 -.25 .25 11300 .20 .20 .15A .15A .00 -.25 1 .25 103 11310 ---- ---- .15A .15A .00 -.25 .25 11320 ---- ---- .15A .15A .00 -.25 .25 11330 ---- ---- .15A .15A .00 -.25 .25 11340 ---- ---- .15A .15A .00 -.25 .25 9 11350 ---- ---- .15A .15A .00 -.25 .25 96 473 11360 ---- ---- .15A .15A .00 -.25 .25 11370 ---- ---- .15A .15A .00 -.25 .25 11380 ---- ---- .15A .15A .00 -.25 .25 11390 ---- ---- .15A .15A .00 -.30 .30 11400 .30 .30 .15A .15A .00 -.30 2 .30 1 125 11410 ---- ---- .15A .15A .00 -.30 .30 3 11420 ---- ---- .15A .15A .00 -.30 .30 4 11430 ---- ---- .15A .15A .00 -.30 .30 11440 ---- ---- .15A .15A .00 -.30 .30 11450 ---- ---- .15A .15A .00 -.30 3 .30 3 103 11460 ---- ---- .15A .15A .00 -.35 .35 11470 ---- ---- .15A .15A .00 -.35 .35 11480 .90 .90 .15A .15A .00 -.35 27 .35 11490 ---- ---- .15A .15A .00 -.35 .35 11500 .40 .40 .15A .15A .00 -.35 173 .35 404 303 11510 ---- ---- .15A .15A .00 -.35 .35 11520 ---- ---- .15A .15A .00 -.40 .40 44 11530 ---- ---- .15A .15A .00 -.40 .40 11540 ---- ---- .15A .15A .00 -.40 .40 11550 .50 .50 .15A .15A .00 -.40 4 .40 7 110 11560 ---- ---- .15A .15A .00 -.40 .40 12 11570 ---- ---- .15A .15A .00 -.45 .45 43 11580 .80 .80 .15A .15A .00 -.45 10 .45 2 11590 ---- ---- .15A .15A .00 -.45 2 .45 2 2 11600 1.10 1.35 .15A .15A .00 -.45 65 .45 60 182 11610 ---- .65B .15A .65B .00 -.50 .50 6 6 11620 .80 .85B .15A .15A .00 -.50 1 .50 6 14 11630 ---- 1.10B .15A 1.10B .00 -.50 .50 11640 1.35 1.35 .15A .15A .00 -.55 3 .55 8 6 11650 1.95 1.95 .15A .15A .00 -.55 25 .55 4 98 11660 ---- 1.85B .15A 1.85B .00 -.55 .55 1 28 11670 ---- 2.20B .15A 2.20B .00 -.60 .60 1 37 11680 ---- 2.45B .15A 2.45B .00 -.60 .60 7 11690 ---- 2.80B .15A 2.80B .00 -.65 1 .65 26 11700 .80 3.45 .05 .05 .00 -.70 221 .70 130 168 11710 ---- 3.75B .15A 3.75B .00 -.75 .75 2 2 11720 2.20 4.25B .15A .15A .00 -.80 11 .80 12 11730 3.00 4.80B .15A .15A .00 -.85 24 .85 1 1 11740 ---- 5.50B .15A 5.50B .00 -.90 2 .90 7 22 11750 1.50 7.00 .15A .15A .00 -.95 143 .95 62 107 11760 ---- 7.00B .15A 7.00B .00 -1.05 1.05 38 49 11770 2.00 8.00B .15A .15A .00 -1.15 61 1.15 18 27 11780 7.75 8.75B .15A .15A .00 -1.25 21 1.25 17 12 11790 9.25 10.00B .15A .15A .00 -1.35 17 1.35 2 2 11800 1.50 12.75 .15A .15A .00 -1.50 196 1.50 198 215 11810 2.00 13.00B .15A .15A .00 -1.65 48 1.65 3 14 11820 8.00 14.75B .15A .15A .00 -1.85 43 1.85 1 28 11830 3.35 16.50B .15A .15A .00 -2.05 54 2.05 1 12 11840 3.80 18.75B .15A .15A .00 -2.30 362 2.30 5 44 11850 3.50 21.00B .15A .15A .00 -2.55 339 2.55 151 190 11860 3.50 23.50 .15A .15A .00 -2.85 536 2.85 101 61 11870 8.50 26.00B .15A .15A .00 -3.20 56 3.20 87 36 11880 18.50 29.00B .15A 3.70B .00 -3.60 55 3.60 73 53 11890 12.00 32.25B .15A .60B .00 -4.00 64 4.00 35 45 11900 4.50 36.25B .05 .05 .00 -4.50 1330 4.50 422 470 11910 5.50 40.25B .15A .15A .00 -5.00 330 5.00 26 56 11920 31.50 44.50B .15A .15A .00 -5.50 207 5.50 42 69 11930 8.75 49.25B .15A .15A .00 -6.25 378 6.25 79 60 11940 32.00 54.25B .15 .15 .00 -7.00 489 7.00 16 109 11950 9.00 60.00 .15A .15A .00 -7.75 545 7.75 241 128 11960 10.00 65.75B .15A .15A .00 -8.50 342 8.50 64 51 11970 11.75 72.00B .20A 24.00B .00 -9.50 292 9.50 31 21 11980 59.25 79.25 .35A .35A .00 -10.50 54 10.50 18 76 11990 68.25 85.50B .85A .85A .00 -11.75 128 11.75 72 96 12000 15.00 93.00B 3.00 3.00 2.99 -10.00 1068 13.00 1058 407 12010 15.25 100.50B 11.50A 17.00B 12.99 -1.25 103 14.25 33 44 12020 22.00 108.50B 20.50 48.50A 22.99 +7.20 127 15.75 30 26 12030 21.50 116.50B 21.50 47.25A 32.99 +15.70 18 17.25 151 54 12040 23.00 125.00B 19.00A 46.50A 42.99 +23.95 4 19.00 60 43 12050 22.50 133.50B 20.75A 54.50A 52.99 +32.20 228 20.75 174 316 12060 54.50 142.50B 54.50 142.50B 62.99 +40.20 43 22.75 37 59 12070 34.50 151.50B 34.50 151.50B 72.99 +48.20 74 24.75 72 49 12080 100.50 160.50B 65.00 84.50A 82.99 +55.95 30 27.00 48 22 12090 33.75 169.50B 29.25A 130.75B 92.99 +63.45 11 29.50 50 25 12100 40.50 180.00 31.25 104.50A 102.99 +70.95 695 32.00 775 448 12110 38.75 188.50B 34.50A 150.75B 112.99 +78.20 17 34.75 52 28 12120 68.50 198.00B 37.25A 185.75B 122.99 +85.20 8 37.75 82 68 12130 51.25 207.50B 40.25A 134.50A 132.99 +91.95 45 41.00 166 83 12140 88.50 214.50B 43.50A 126.50A 142.99 +98.70 26 44.25 85 44 12150 59.00 224.25B 47.00A 136.25A 152.99 +105.20 143 47.75 259 179 12160 140.00 234.00B 50.50A 234.00B 162.99 +111.45 10 51.50 17 16 12170 208.00 243.75B 54.25A 174.50A 172.99 +117.45 2 55.50 44 29 12180 73.50 253.75B 58.25A 253.75B 182.99 +123.45 6 59.50 70 37 12190 70.25 263.75B 62.25A 189.00A 192.99 +128.95 14 64.00 123 30 12200 80.00 275.50 66.50A 201.25A 202.99 +134.45 127 68.50 337 169 12210 88.50 283.50B 71.25A 283.50B 212.99 +139.70 1 73.25 32 32 12220 ---- 293.25B 78.25A 293.25B 222.99 +144.45 19 78.50 279 53 12230 ---- 300.75B 83.25A 298.75B 232.99 +149.45 1 83.50 2 2 12240 ---- 310.75B 88.50A 308.75B 242.99 +153.95 89.00 4 12 12250 264.75 325.75B 250.00 236.25A 252.99 +158.20 15 94.75 235 188 12260 ---- 330.50B ---- 329.25B 262.99 +162.20 100.75 6 5 12270 ---- 340.50B ---- 339.25B 272.99 +166.20 106.75 2 12280 298.50 350.50B 298.50 285.00A 282.99 +169.95 10 113.00 1 12 12290 ---- 360.50B ---- 358.50B 292.99 +173.45 119.50 1 1 12300 208.00 370.50B 125.50A 305.00 302.99 +176.70 176 126.25 43 232 12310 ---- 380.50B 133.00A 378.25B 312.99 +179.70 133.25 1 12320 ---- 390.50B ---- 389.25B 322.99 +182.70 140.25 12330 ---- 400.25B ---- 399.00B 332.99 +185.20 147.75 1 1 12340 ---- 410.25B 155.00A 409.00B 342.99 +187.70 155.25 2 12350 350.00 418.75B 162.25A 390.75B 352.99 +190.20 2 162.75 17 176 12360 ---- 420.00B 170.00A 419.75B 362.99 +192.20 1 170.75 2 2 12370 ---- 429.75B ---- 429.75B 372.99 +194.20 178.75 1 1 12380 ---- 438.75B 186.25A 434.50B 382.99 +195.95 187.00 12390 209.75 449.25B 195.00A 444.50B 392.99 +197.70 1 195.25 3 1 12400 304.25 471.00B 202.50A 452.75B 402.99 +198.95 144 204.00 25 247 12410 ---- 466.75B 211.25A 465.00B 412.99 +200.45 212.50 12420 ---- 476.75B 220.00A 475.00B 422.99 +201.45 221.50 2 12430 ---- 488.75B 228.75A 484.50B 432.99 +202.70 230.25 2 1 12440 ---- 497.75B 238.00A 497.75B 442.99 +203.45 239.50 12450 ---- 508.75B 247.00A 508.75B 452.99 +204.45 248.50 131 12460 276.00 519.50B 256.00A 256.00A 462.99 +205.20 1 257.75 2 2 12470 ---- 529.50B 266.00A 529.50B 472.99 +205.70 267.25 12480 ---- 538.50B 275.00A 538.50B 482.99 +206.45 276.50 12490 ---- 549.50B 284.00A 549.50B 492.99 +206.95 286.00 12500 314.75 560.00B 294.00A 544.25 502.99 +207.20 44 295.75 61 296 12510 ---- 569.50B ---- 569.50B 512.99 +207.70 305.25 12520 ---- 579.50B ---- 579.50B 522.99 +207.95 315.00 1 1 12530 ---- 589.50B ---- 589.50B 532.99 +208.20 324.75 12540 ---- 599.50B ---- 599.50B 542.99 +208.45 334.50 3 12550 ---- 608.00B ---- 608.00B 552.99 +208.70 344.25 91 12560 ---- 619.50B ---- 619.50B 562.99 +208.95 354.00 12570 ---- 629.50B ---- 629.50B 572.99 +208.95 364.00 12580 ---- 639.50B ---- 639.50B 582.99 +209.20 373.75 12590 ---- 649.50B ---- 649.50B 592.99 +209.20 383.75 12600 510.00 657.75B 510.00 605.50 602.99 +209.45 16 393.50 166 137 12610 ---- 669.50B ---- 669.50B 612.99 +209.45 403.50 4 12620 ---- 677.75B ---- 677.75B 622.99 +209.70 413.25 12630 ---- 688.00B ---- 686.25B 632.99 +209.70 423.25 12640 ---- 699.50B ---- 699.50B 642.99 +209.70 433.25 3 9 12650 ---- 707.75B ---- 707.75B 652.99 +209.70 443.25 70 12660 ---- 718.75B ---- 714.50B 662.99 +209.95 453.00 12670 ---- 728.75B ---- 724.50B 672.99 +209.95 463.00 9 12680 ---- 737.50B ---- 737.50B 682.99 +209.95 473.00 12690 ---- 749.50B ---- 749.50B 692.99 +209.95 483.00 12700 705.00 757.75B 705.00 727.50B 702.99 +209.95 2 493.00 59 149 12710 ---- 769.50B ---- 769.50B 712.99 +209.95 503.00 12720 ---- 779.00B ---- 774.50B 722.99 +210.20 512.75 12730 ---- 789.50B ---- 789.50B 732.99 +210.20 522.75 12740 ---- 797.75B ---- 797.75B 742.99 +210.20 532.75 12750 790.00 808.00B 790.00 790.00 752.99 +210.20 2 542.75 283 12760 ---- 818.75B ---- 814.50B 762.99 +210.20 552.75 12770 ---- 828.75B ---- 824.50B 772.99 +210.20 562.75 12780 ---- 839.50B ---- 839.50B 782.99 +210.20 572.75 12790 ---- 847.50B ---- 847.50B 792.99 +210.20 582.75 12800 ---- 858.75B ---- 858.75B 802.99 +210.20 592.75 22 147 12810 ---- 869.00B ---- 864.50B 812.99 +210.20 602.75 12820 ---- 879.50B ---- 879.50B 822.99 +210.20 612.75 12830 ---- 889.00B ---- 884.50B 832.99 +210.20 622.75 12840 ---- 896.75B ---- 896.25B 842.99 +210.20 632.75 12850 ---- 907.75B ---- 907.75B 852.99 +210.45 642.50 12860 ---- 918.00B ---- 916.25B 862.99 +210.45 652.50 12870 ---- 928.00B ---- 925.75B 872.99 +210.45 662.50 12880 ---- 937.75B ---- 937.75B 882.99 +210.45 672.50 12890 ---- 947.25B ---- 947.25B 892.99 +210.45 682.50 12900 ---- 957.75B ---- 957.75B 902.99 +210.45 692.50 11 12910 ---- 969.00B ---- 966.50B 912.99 +210.45 702.50 12920 ---- 978.00B ---- 975.75B 922.99 +210.45 712.50 12930 ---- 987.75B ---- 987.75B 932.99 +210.45 722.50 12940 ---- 999.50B ---- 999.50B 942.99 +210.45 732.50 12950 ---- 1007.75B ---- 1007.75B 952.99 +210.45 742.50 12960 ---- 1016.75B ---- 1016.25B 962.99 +210.45 752.50 12970 ---- 1027.25B ---- 1025.50B 972.99 +210.45 762.50 12980 ---- 1039.50B ---- 1039.50B 982.99 +210.45 772.50 12990 ---- 1049.50B ---- 1049.50B 992.99 +210.45 782.50 13000 ---- 1057.75B ---- 1057.75B 1002.99 +210.45 792.50 60 13050 ---- 1108.75B ---- 1108.75B 1052.99 +210.45 842.50 13100 ---- 1159.00B ---- 1159.00B 1102.99 +210.45 892.50 13150 ---- 1209.25B ---- 1209.25B 1152.99 +210.45 942.50 13200 ---- 1258.00B ---- 1258.00B 1202.99 +210.45 992.50 1 13250 ---- 1309.50B ---- 1309.50B 1252.99 +210.45 1042.50 13300 ---- 1357.50B ---- 1357.50B 1302.99 +210.45 1092.50 13350 ---- 1409.25B ---- 1409.25B 1352.99 +210.45 1142.50 13400 ---- 1458.00B ---- 1458.00B 1402.99 +210.70 1192.25 13450 ---- 1509.00B ---- 1509.00B 1452.99 +210.70 1242.25 13500 ---- 1558.00B ---- 1558.00B 1502.99 +210.70 2 1292.25 2 13550 ---- 1609.50B ---- 1609.50B 1552.99 +210.70 1342.25 13600 ---- 1657.75B ---- 1657.75B 1602.99 +210.70 1392.25 13650 ---- 1708.50B ---- 1708.50B 1652.99 +210.70 1442.25 13700 ---- 1758.00B ---- 1758.00B 1702.99 +210.70 1492.25 13750 ---- 1809.00B ---- 1809.00B 1752.99 +210.70 1542.25 13800 ---- 1859.00B ---- 1858.75B 1802.99 +210.70 1592.25 13850 ---- 1908.00B ---- 1908.00B 1852.99 +210.70 1642.25 13900 ---- 1959.50B ---- 1959.50B 1902.99 +210.70 1692.25 13950 ---- 2009.50B ---- 2009.50B 1952.99 +210.70 1742.25 14000 ---- 2057.75B ---- 2057.75B 2002.99 +210.70 1792.25 14050 ---- 2109.50B ---- 2109.50B 2052.99 +210.70 1842.25 14100 ---- 2159.50B ---- 2159.50B 2102.99 +210.70 1892.25 14200 ---- 2259.50B ---- 2259.50B 2202.99 +210.70 1992.25 14250 ---- 2308.00B ---- 2308.00B 2252.99 +210.70 2042.25 14300 ---- 2359.00B ---- 2359.00B 2302.99 +210.70 2092.25 14400 ---- 2457.50B ---- 2455.75B 2402.99 +210.70 2192.25 14500 ---- 2558.00B ---- 2558.00B 2502.99 +210.70 2292.25 14600 ---- 2657.00B ---- 2657.00B 2602.99 +210.70 2392.25 14700 ---- 2758.75B ---- 2754.25B 2702.99 +210.70 2492.25 14750 ---- 2808.75B ---- 2804.25B 2752.99 +210.70 2542.25 15000 ---- 3058.75B ---- 3057.25B 3002.99 +210.70 2792.25 15250 ---- 3307.00B ---- 3307.00B 3252.99 +210.95 3042.00 15500 ---- 3558.75B ---- 3557.25B 3502.99 +210.95 2 3292.00 2 16000 ---- 4057.50B ---- 4057.25B 4002.99 +210.95 3792.00 16500 ---- 4555.75B ---- 4555.75B 4502.99 +210.95 4292.00 2500 .10 .30 .05A .10 .00 UNCH 11 CAB 5 14 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 1 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 1 9000 ---- ---- ---- ---- .00 UNCH CAB 2 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 -.05 .05 100 9300 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 11 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 6 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 2 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 2 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 72 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 15.25B ---- 15.25B 11.00 +1.25 9.75 1 10050 ---- 16.50B ---- 16.50B 12.00 +1.50 10.50 10100 ---- 18.00B ---- 18.00B 13.00 +1.50 11.50 35 10150 ---- 19.50B ---- 19.50B 14.25 +2.00 12.25 10200 ---- 21.00B ---- 21.00B 15.25 +2.00 13.25 10250 ---- 23.00B ---- 23.00B 16.75 +2.50 14.25 10300 ---- 24.75B ---- 24.75B 18.25 +2.75 15.50 10350 ---- 27.00B ---- 27.00B 19.75 +3.00 16.75 10400 ---- 29.50B ---- 29.50B 21.50 +3.25 18.25 10450 ---- 32.00B ---- 32.00B 23.50 +3.75 19.75 10500 ---- 34.75B ---- 34.75B 25.75 +4.50 21.25 10550 29.00 37.75B 29.00 30.75B 28.00 +4.75 4 23.25 10600 ---- 41.00B ---- 41.00B 30.75 +5.50 25.25 10650 ---- 44.75B ---- 44.75B 33.50 +6.25 27.25 10700 ---- 48.75B ---- 48.75B 36.50 +6.75 29.75 10750 ---- 53.00B ---- 53.00B 40.00 +7.75 32.25 10800 47.75 57.50B 47.75 48.25B 43.75 +8.75 10 35.00 5 10 10850 ---- 62.50B ---- 62.50B 47.75 +9.75 38.00 10900 ---- 68.00B ---- 68.00B 52.25 +11.00 34 41.25 10950 ---- 74.00B ---- 74.00B 57.00 +12.25 44.75 2 2 11000 ---- 80.25B ---- 80.25B 62.25 +13.50 48.75 76 80 11050 ---- 87.00B ---- 87.00B 67.75 +14.75 53.00 11100 ---- 94.25B ---- 94.25B 74.00 +16.50 57.50 5 5 11150 100.00 102.25B 100.00 102.25B 80.50 +18.25 1 62.25 11200 ---- 110.50B ---- 110.50B 87.50 +20.00 67.50 11250 ---- 119.50B ---- 119.50B 95.25 +22.00 73.25 11300 115.00 129.25B 115.00 101.75A 103.50 +24.00 1 79.50 89 11350 ---- 139.50B ---- 139.50B 112.50 +26.50 86.00 11400 ---- 150.25B ---- 150.25B 122.00 +29.00 34 93.00 48 11450 ---- 162.00B ---- 162.00B 132.25 +31.50 100.75 11500 ---- 174.25B ---- 174.25B 143.00 +34.25 24 108.75 76 82 11550 ---- 187.25B ---- 187.25B 154.75 +37.25 20 117.50 4 11600 ---- 201.00B ---- 201.00B 167.00 +40.25 126.75 11650 ---- 215.25B ---- 215.25B 180.25 +43.50 136.75 11700 ---- 230.75B ---- 230.75B 194.25 +47.00 1 147.25 8 11750 ---- 246.75B ---- 246.75B 209.00 +50.50 64 158.50 34 36 11800 ---- 263.75B ---- 263.75B 224.50 +54.00 170.50 3 3 11850 ---- 281.50B ---- 281.50B 241.25 +58.25 183.00 11900 ---- 300.00B ---- 300.00B 258.75 +62.25 196.50 4 11950 ---- 319.75B ---- 319.75B 277.00 +66.50 210.50 1 1 12000 ---- 340.25B ---- 340.25B 296.50 +71.00 88 225.50 12050 ---- 361.75B ---- 361.75B 316.75 +75.25 241.50 12100 ---- 384.25B ---- 384.25B 338.00 +80.00 10 258.00 2 12150 ---- 407.75B ---- 407.75B 360.50 +84.75 275.75 12200 ---- 432.25B ---- 432.25B 383.75 +89.50 294.25 12250 ---- 457.75B ---- 457.75B 408.25 +94.75 313.50 12300 ---- 484.50B ---- 484.50B 433.75 +99.75 334.00 12350 ---- 512.50B ---- 512.50B 460.50 +105.25 355.25 17 18 12400 ---- 541.50B ---- 541.50B 488.25 +110.50 377.75 12450 ---- 572.00B ---- 572.00B 517.25 +115.75 401.50 12500 ---- 603.75B ---- 603.75B 547.50 +121.25 426.25 1 12550 ---- 636.75B ---- 636.75B 579.00 +126.75 452.25 12600 ---- 671.00B ---- 671.00B 611.75 +132.25 479.50 2 12650 ---- 705.75B ---- 705.75B 645.75 +137.50 508.25 12700 611.00 743.00B 611.00 732.50B 681.25 +143.25 5 538.00 7 6 12750 ---- 780.50B ---- 780.50B 717.75 +148.50 569.25 12800 ---- 812.75B ---- 810.50B 755.75 +153.75 602.00 12850 ---- 818.00B ---- 818.00B 794.75 +158.75 636.00 12900 ---- 860.25B ---- 850.50B 835.00 +163.75 671.25 12950 ---- 913.00B ---- 912.50B 876.00 +168.25 707.75 13000 ---- 954.75B ---- 948.50B 918.25 +172.75 745.50 13050 ---- 997.75B ---- 990.00B 961.25 +177.00 784.25 13100 ---- 1042.00B ---- 1042.00B 1005.25 +181.00 824.25 13150 ---- 1086.25B ---- 1078.50B 1049.75 +184.50 865.25 13200 ---- 1131.75B ---- 1123.75B 1095.00 +187.75 907.25 13250 ---- 1179.25B ---- 1179.00B 1140.75 +190.75 950.00 13300 ---- 1224.75B ---- 1216.75B 1187.25 +193.75 993.50 13350 ---- 1271.00B ---- 1270.75B 1234.00 +196.00 1038.00 13400 ---- 1320.00B ---- 1320.00B 1281.25 +198.25 1083.00 13450 ---- 1366.75B ---- 1366.75B 1328.75 +200.00 1128.75 13500 ---- 1410.50B ---- 1402.50B 1376.75 +202.00 1174.75 13550 ---- 1458.50B ---- 1458.50B 1425.00 +203.50 1221.50 13600 ---- 1507.00B ---- 1506.25B 1473.25 +204.75 1268.50 13650 ---- 1559.00B ---- 1559.00B 1522.00 +206.00 1316.00 13700 ---- 1608.25B ---- 1608.00B 1570.75 +206.75 1364.00 13750 ---- 1653.50B ---- 1653.00B 1619.75 +207.75 1412.00 13800 ---- 1649.25B ---- 1571.25B 1668.75 +208.50 1460.25 13900 ---- 1669.25B ---- 1669.25B 1767.25 +209.50 1557.75 14000 ---- 1767.75B ---- 1767.75B 1866.25 +210.50 1655.75 14100 ---- 1866.75B ---- 1866.75B 1965.25 +211.25 1754.00 14200 ---- 1965.75B ---- 1965.75B 2064.50 +211.50 1853.00 14250 ---- 2015.50B ---- 2015.50B 2114.25 +212.00 1902.25 14300 ---- 2065.00B ---- 2065.00B 2163.75 +211.75 1952.00 14400 ---- 2164.25B ---- 2164.25B 2263.25 +212.25 2051.00 14500 ---- 2263.50B ---- 2263.50B 2362.75 +212.25 2150.50 14600 ---- 2362.75B ---- 2362.75B 2462.25 +212.50 2249.75 14700 ---- 2462.25B ---- 2462.25B 2561.75 +212.50 2349.25 14750 ---- 2512.00B ---- 2512.00B 2611.50 +212.50 2399.00 14800 ---- 2561.75B ---- 2561.75B 2661.25 +212.50 2448.75 15000 ---- 2761.00B ---- 2760.75B 2860.50 +212.75 2647.75 15250 ---- 3010.00B ---- 3010.00B 3109.50 +212.75 2896.75 15500 ---- 3259.00B ---- 3259.00B 3358.50 +212.75 3145.75 16000 ---- 3757.00B ---- 3757.00B 3856.75 +213.00 3643.75 16500 ---- 4255.00B ---- 4255.00B 4355.00 +213.00 4142.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .30 UNCH .30 7750 ---- .50B ---- .50B .45 UNCH .45 8000 ---- .75B ---- .75B .65 +.05 .60 8250 ---- 1.10B ---- 1.10B .95 +.05 .90 8500 ---- 1.60B ---- 1.60B 1.35 +.10 1.25 8600 ---- 1.80B ---- 1.80B 1.55 +.10 1.45 8700 ---- 2.10B ---- 2.10B 1.80 +.15 1.65 8750 ---- 2.30B ---- 2.30B 1.90 +.10 1.80 8800 ---- 2.50B ---- 2.50B 2.05 +.15 1.90 8900 ---- 2.90B ---- 2.90B 2.35 +.15 2.20 1 9000 ---- 3.40B ---- 3.40B 2.70 +.20 2.50 9100 ---- 3.95B ---- 3.95B 3.10 +.25 2.85 9200 ---- 4.55B ---- 4.55B 3.55 +.30 3.25 9250 ---- 4.90B ---- 4.90B 3.80 +.30 3.50 9300 ---- 5.25B ---- 5.25B 4.05 +.35 3.70 9400 ---- 6.00B ---- 6.00B 4.65 +.40 4.25 9500 ---- 7.00B ---- 7.00B 5.25 +.40 4.85 9600 ---- 8.25B ---- 8.25B 6.25 +.75 5.50 9700 ---- 9.50B ---- 9.50B 7.00 +.50 6.50 1 9750 ---- 10.25B ---- 10.25B 7.50 +.75 6.75 9800 ---- 11.25B ---- 11.25B 8.25 +1.00 7.25 9850 ---- 12.00B ---- 12.00B 8.75 +.75 8.00 9900 ---- 13.00B ---- 13.00B 9.50 +1.00 8.50 9950 ---- 14.00B ---- 14.00B 10.25 +1.00 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10217 7570 11429 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 1957.75A 1957.75A 1996.00 -210.25 2206.25 5 10050 ---- ---- 1895.00A 1895.00A 1946.00 -210.25 2156.25 10100 ---- ---- 1846.25A 1846.25A 1896.25 -210.00 2106.25 10150 ---- ---- 1794.75A 1794.75A 1846.25 -210.25 2056.50 10200 ---- ---- 1744.75A 1744.75A 1796.25 -210.25 2006.50 10250 ---- ---- 1694.75A 1694.75A 1746.25 -210.25 1956.50 10300 ---- ---- 1645.00A 1645.00A 1696.25 -210.25 1906.50 10350 ---- ---- 1595.00A 1595.00A 1646.25 -210.25 1856.50 10400 ---- ---- 1544.75A 1544.75A 1596.25 -210.25 1806.50 10450 ---- ---- 1496.50A 1496.50A 1546.25 -210.50 1756.75 10500 ---- ---- 1446.50A 1446.50A 1496.50 -210.25 1706.75 10550 ---- ---- 1394.75A 1394.75A 1446.50 -210.25 1656.75 10600 ---- ---- 1345.00A 1345.00A 1396.50 -210.25 1606.75 10650 ---- ---- 1296.50A 1296.50A 1346.50 -210.25 1556.75 10700 ---- ---- 1246.50A 1246.50A 1296.50 -210.25 1506.75 10750 ---- ---- 1195.50A 1195.50A 1246.50 -210.50 1457.00 10800 ---- ---- 1157.75A 1157.75A 1196.75 -210.25 1407.00 2 10850 ---- ---- 1097.25A 1097.25A 1146.75 -210.25 1357.00 10900 ---- ---- 1047.00A 1047.00A 1096.75 -210.25 1307.00 10950 ---- ---- 997.50A 997.50A 1046.75 -210.50 1257.25 10990 ---- ---- ---- 969.00A 1006.75 UNCH ---- 11000 ---- ---- 946.25A 946.25A 996.75 -210.50 1207.25 34 11010 ---- ---- ---- 948.00A 986.75 UNCH ---- 11020 ---- ---- ---- 937.50A 977.00 UNCH ---- 11030 ---- ---- ---- 908.25A 967.00 UNCH ---- 11040 ---- ---- ---- 898.25A 957.00 UNCH ---- 11050 ---- ---- 893.50A 893.50A 947.00 -210.25 1157.25 11060 ---- ---- ---- 878.50A 937.00 UNCH ---- 11070 ---- ---- ---- 868.50A 927.00 UNCH ---- 11080 ---- ---- ---- 858.50A 917.00 UNCH ---- 11090 ---- ---- ---- 848.50A 907.00 UNCH ---- 11100 ---- ---- 828.50A 828.50A 897.00 -210.50 1107.50 9 11110 ---- ---- ---- 828.75A 887.00 UNCH ---- 11120 ---- ---- ---- 818.75A 877.00 UNCH ---- 11130 ---- ---- ---- 809.00A 867.00 UNCH ---- 11140 ---- ---- ---- 799.00A 857.00 UNCH ---- 11150 ---- ---- 778.75A 778.75A 847.00 -210.50 1057.50 11160 ---- ---- ---- 779.25A 837.25 UNCH ---- 11170 ---- ---- ---- 769.25A 827.25 UNCH ---- 11180 ---- ---- ---- 759.50A 817.25 UNCH ---- 11190 ---- ---- ---- 749.50A 807.25 UNCH ---- 11200 ---- ---- 729.50A 729.50A 797.25 -210.50 1007.75 5 11210 ---- ---- ---- 729.75A 787.25 UNCH ---- 11220 ---- ---- ---- 720.00A 777.25 UNCH ---- 11230 ---- ---- ---- 710.25A 767.25 UNCH ---- 11240 ---- ---- ---- 700.25A 757.25 UNCH ---- 11250 ---- ---- 680.25A 680.25A 747.50 -210.25 957.75 3 3 11260 ---- ---- ---- 680.75A 737.50 UNCH ---- 11270 ---- ---- ---- 670.75A 727.50 UNCH ---- 11280 ---- ---- ---- 661.00A 717.50 UNCH ---- 11290 ---- ---- ---- 651.25A 707.50 UNCH ---- 11300 ---- ---- 631.25A 631.25A 697.50 -210.50 908.00 8 11310 ---- ---- ---- 631.75A 687.75 UNCH ---- 11320 ---- ---- ---- 622.00A 677.75 UNCH ---- 11330 ---- ---- ---- 612.25A 667.75 UNCH ---- 11340 ---- ---- ---- 602.50A 657.75 UNCH ---- 11350 ---- ---- 582.50A 582.50A 648.00 -210.50 858.50 11360 ---- ---- ---- 583.00A 638.00 UNCH ---- 11370 ---- ---- ---- 573.25A 628.00 UNCH ---- 11380 ---- ---- ---- 563.50A 618.25 UNCH ---- 11390 ---- ---- ---- 554.00A 608.25 UNCH ---- 11400 ---- ---- 534.00A 534.00A 598.25 -210.50 808.75 7 11410 ---- ---- ---- 522.00A 588.50 UNCH ---- 11420 ---- ---- ---- 512.50A 578.50 UNCH ---- 11430 ---- ---- ---- 503.50A 568.75 UNCH ---- 11440 ---- ---- ---- 493.50A 558.75 UNCH ---- 11450 ---- ---- 484.00A 484.00A 549.00 -210.25 759.25 11460 ---- ---- ---- 474.50A 539.00 UNCH ---- 11470 ---- ---- ---- 465.00A 529.25 UNCH ---- 11480 ---- ---- ---- 455.50A 519.50 UNCH ---- 11490 ---- ---- ---- 446.50A 509.50 UNCH ---- 11500 ---- ---- 437.00A 437.00A 499.75 -210.25 710.00 45 11510 ---- ---- ---- 427.50A 490.00 UNCH ---- 11520 ---- ---- ---- 418.50A 480.25 UNCH ---- 11530 ---- ---- ---- 409.00A 470.50 UNCH ---- 11540 ---- ---- ---- 400.00A 460.75 UNCH ---- 11550 ---- ---- 391.00A 391.00A 451.00 -210.00 661.00 11560 ---- ---- ---- 382.00A 441.50 UNCH ---- 11570 ---- ---- ---- 373.00A 431.75 UNCH ---- 11580 ---- ---- ---- 364.00A 422.25 UNCH ---- 11590 ---- ---- ---- 355.00A 412.50 UNCH ---- 11600 ---- ---- 346.50A 346.50A 403.00 -209.25 612.25 14 11610 ---- ---- ---- 337.50A 393.50 UNCH ---- 11620 ---- ---- ---- 329.00A 384.25 UNCH ---- 11630 ---- ---- ---- 320.50A 374.75 UNCH ---- 11640 ---- ---- ---- 312.00A 365.50 UNCH ---- 11650 ---- ---- 303.50A 303.50A 356.25 -207.75 564.00 11660 ---- ---- ---- 295.00A 347.00 UNCH ---- 11670 ---- ---- ---- 287.00A 337.75 UNCH ---- 11680 ---- ---- ---- 279.00A 328.50 UNCH ---- 11690 ---- ---- ---- 271.00A 319.50 UNCH ---- 11700 322.00 517.50B 263.00A 306.25A 310.75 -205.50 10 516.25 1 23 11710 ---- ---- ---- 255.00A 301.75 UNCH ---- 11720 ---- ---- ---- 247.50A 293.00 UNCH ---- 11730 ---- ---- ---- 240.00A 284.25 UNCH ---- 11740 ---- ---- ---- 232.50A 275.50 UNCH ---- 11750 ---- 470.00B 225.00A 225.00A 267.00 -202.25 469.25 11760 ---- ---- ---- 217.50A 258.50 UNCH ---- 11770 ---- ---- ---- 210.00A 250.25 UNCH ---- 11780 ---- ---- ---- 202.50A 242.00 UNCH ---- 11790 ---- ---- ---- 195.50A 233.75 UNCH ---- 11800 204.50 423.75B 188.00A 229.00B 225.75 -197.75 11 423.50 10 77 11810 ---- ---- ---- 181.50A 218.00 UNCH ---- 11820 ---- ---- ---- 174.50A 210.25 UNCH ---- 11830 ---- ---- ---- 168.00A 202.50 UNCH ---- 11840 ---- ---- ---- 161.00A 195.00 UNCH ---- 11850 ---- ---- 155.00A 155.00A 187.50 -191.25 378.75 1 11860 ---- ---- ---- 148.50A 180.25 UNCH ---- 11870 ---- ---- ---- 142.50A 173.00 UNCH ---- 11880 ---- ---- ---- 136.50A 166.00 UNCH ---- 11890 ---- ---- ---- 130.50A 159.00 UNCH ---- 11900 178.00 178.00 124.50A 125.50A 152.25 -183.25 6 335.50 1 28 11910 ---- ---- ---- 118.75A 145.75 UNCH ---- 11920 ---- ---- ---- 113.25A 139.25 UNCH ---- 11930 ---- ---- ---- 108.00A 133.00 UNCH ---- 11940 ---- ---- ---- 102.50A 126.75 UNCH ---- 11950 114.50 121.00 97.25A 97.25A 120.75 -173.25 16 294.00 7 11960 ---- ---- ---- 92.00A 114.75 UNCH ---- 11970 ---- ---- ---- 87.00A 109.25 UNCH ---- 11980 ---- ---- ---- 82.25A 103.50 UNCH ---- 11990 ---- ---- ---- 77.50A 98.25 UNCH ---- 12000 115.75 128.00 73.00A 93.00A 92.75 -161.75 341 254.50 2 144 12010 ---- ---- ---- 68.75A 87.75 UNCH ---- 12020 ---- ---- ---- 64.50A 82.75 UNCH ---- 12030 85.00 85.00 60.50A 60.50A 78.00 UNCH 3 ---- 12040 ---- ---- ---- 56.75A 73.25 UNCH ---- 12050 113.50 113.50 53.00A 72.00 68.75 -148.50 21 217.25 4 12060 88.25 88.25 49.50A 107.75B 64.50 UNCH 15 ---- 12070 ---- ---- ---- 46.25A 60.50 UNCH ---- 12080 58.50 58.50 43.00A 43.00A 56.50 UNCH 2 ---- 12090 ---- ---- ---- 40.00A 52.50 UNCH ---- 12100 121.00 121.00 37.00A 49.75 49.00 -133.50 292 182.50 13 140 12110 ---- ---- ---- 34.50A 45.50 UNCH ---- 12120 ---- ---- ---- 32.00A 42.25 UNCH ---- 12130 ---- ---- ---- 29.50A 39.00 UNCH ---- 12140 42.75 42.75 27.25A 27.25A 36.25 UNCH 1 ---- 12150 118.00 118.00 25.00A 35.50 33.50 -117.00 132 150.50 10 28 12160 39.00 39.00 23.25A 23.25A 30.75 UNCH 1 ---- 12170 25.75 34.00 21.50A 29.25 28.25 UNCH 4 ---- 12180 ---- ---- ---- 19.75A 26.00 UNCH ---- 12190 ---- ---- ---- 18.00A 24.00 UNCH ---- 12200 112.00 121.00B 16.50A 22.25 22.00 -99.75 206 121.75 19 97 12210 ---- ---- ---- 15.25A 20.00 UNCH ---- 12220 ---- ---- ---- 14.00A 18.50 UNCH ---- 12230 ---- ---- ---- 12.75A 16.75 UNCH ---- 12240 ---- ---- ---- 11.75A 15.25 UNCH ---- 12250 83.00 96.50B 10.75A 10.75A 14.00 -82.50 98 96.50 9 72 12260 13.00 13.00 10.00A 10.00A 12.75 UNCH 41 ---- 12270 ---- ---- ---- 9.00A 11.75 UNCH ---- 12280 ---- ---- ---- 8.25A 10.50 UNCH ---- 12290 12.00 12.00 7.50A 18.25B 9.75 UNCH 1 ---- 12300 62.25 74.25B 6.75A 9.25 8.75 -66.00 183 74.75 34 114 12310 ---- ---- ---- 6.25A 8.00 UNCH ---- 12320 ---- ---- ---- 5.75A 7.25 UNCH 60 ---- 12330 ---- ---- ---- 5.25A 6.75 UNCH ---- 12340 ---- ---- ---- 4.85A 6.00 UNCH ---- 12350 48.00 48.00 4.40A 7.50B 5.50 -50.75 107 56.25 22 102 12360 ---- ---- ---- 4.10A 5.00 UNCH ---- 12370 ---- ---- ---- 3.75A 4.60 UNCH ---- 12380 ---- ---- ---- 3.45A 4.20 UNCH ---- 12390 ---- ---- ---- 3.15A 3.80 UNCH ---- 12400 34.75 34.75 2.95 2.95 3.50 -37.75 55 41.25 53 146 12410 4.00 4.00 2.65A 2.65A 3.20 UNCH 1 ---- 12420 ---- ---- ---- 2.50A 2.95 UNCH ---- 12430 ---- ---- ---- 2.30A 2.70 UNCH ---- 12440 ---- ---- ---- 2.15A 2.45 UNCH ---- 12450 22.75 22.75 1.95A 1.95A 2.25 -27.25 66 29.50 86 129 12460 ---- ---- ---- 1.85A 2.10 UNCH ---- 12470 ---- ---- ---- 1.70A 1.90 UNCH ---- 12480 ---- ---- ---- 1.60A 1.80 UNCH ---- 12490 ---- ---- ---- 1.50A 1.65 UNCH ---- 12500 17.75 19.75B 1.35 1.35 1.50 -19.00 20 20.50 52 186 12510 ---- ---- ---- 1.35A 1.40 UNCH ---- 12520 ---- ---- ---- 1.25A 1.30 UNCH ---- 12530 ---- ---- ---- 1.20A 1.20 UNCH ---- 12540 ---- ---- ---- 1.10A 1.15 UNCH ---- 12550 1.05 1.05 1.05 1.05 1.05 -12.70 10 13.75 1 186 12560 ---- ---- ---- 1.00A 1.00 UNCH ---- 12570 ---- ---- ---- .95A .95 UNCH ---- 12580 ---- ---- ---- .90A .90 UNCH ---- 12590 ---- ---- ---- .90A .85 UNCH ---- 12600 3.50 3.50 .85A .85A .80 -8.45 4 9.25 72 264 12610 ---- ---- ---- .80A .75 UNCH ---- 12620 ---- ---- ---- .80A .70 UNCH ---- 12630 ---- ---- ---- .75A .65 UNCH ---- 12640 ---- ---- ---- .75A .65 UNCH ---- 12650 ---- ---- .70A .70A .60 -5.40 6.00 1 90 12660 ---- ---- ---- .70A .60 UNCH ---- 12670 ---- ---- ---- .65A .55 UNCH ---- 12680 ---- ---- ---- .65A .55 UNCH ---- 12690 ---- ---- ---- .60A .50 UNCH ---- 12700 .85 .85 .60A .60A .50 -3.40 2 3.90 8 189 12710 ---- ---- ---- .60A .45 UNCH ---- 12720 ---- ---- ---- .55A .45 UNCH ---- 12730 ---- ---- ---- .55A .45 UNCH ---- 12740 ---- ---- ---- .55A .40 UNCH ---- 12750 .60 .60 .55A .55A .40 -2.20 5 2.60 103 12760 ---- ---- ---- .50A .40 UNCH ---- 12770 ---- ---- ---- .50A .35 UNCH ---- 12780 ---- ---- ---- .50A .35 UNCH ---- 12790 ---- ---- ---- .50A .35 UNCH ---- 12800 .40 .40 .40 .40 .35 -1.40 3 1.75 3 161 12810 ---- ---- ---- .45A .35 UNCH ---- 12820 ---- ---- ---- .45A .30 UNCH ---- 12850 ---- ---- .45A .45A .30 -.95 1.25 69 12900 ---- ---- .40A .40A .25 -.70 .95 67 12950 ---- ---- .40A .40A .20 -.55 .75 19 13000 .25 .25 .25 .25 .20 -.40 6 .60 8 470 13050 ---- ---- .35A .35A .15 -.35 .50 27 13100 ---- ---- .35A .35A .15 -.25 .40 1 76 13150 ---- ---- ---- ---- .10 -.20 .30 35 13200 ---- ---- ---- ---- .10 -.15 .25 85 13250 .50 .50 .30A .30A .10 -.10 1 .20 466 13300 .60 .60 .30 .30 .10 -.10 13 .20 2 74 13350 ---- ---- ---- ---- .05 -.10 .15 38 13400 ---- ---- ---- ---- .05 -.10 .15 47 13450 ---- ---- ---- ---- .05 -.05 .10 4 13500 ---- ---- ---- ---- .05 -.05 .10 112 13550 ---- ---- ---- ---- .05 -.05 .10 1 13600 ---- ---- ---- ---- .05 -.05 .10 14 13650 ---- ---- ---- ---- .05 UNCH .05 3 13700 ---- ---- ---- ---- .05 UNCH .05 35 13750 ---- ---- ---- ---- .05 UNCH .05 1 13800 ---- ---- ---- ---- .05 UNCH .05 10 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 29 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 7 14200 ---- ---- ---- ---- CAB UNCH CAB 10 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 2 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 10 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 19 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 10 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9701.75B 9445.25A 9445.25A 9492.25 -209.25 9701.50 3000 ---- 9202.00B 8946.25A 8946.25A 8992.50 -209.25 9201.75 3500 ---- ---- 8445.75A 8445.75A 8492.75 -209.25 8702.00 4000 ---- ---- 7947.25A 7947.25A 7993.00 -209.50 8202.50 4500 ---- ---- 7445.25A 7445.25A 7493.25 -209.50 7702.75 5000 ---- ---- 6946.50A 6946.50A 6993.50 -209.50 7203.00 5500 ---- ---- 6447.75A 6447.75A 6493.75 -209.50 6703.25 6000 ---- ---- 5945.75A 5945.75A 5994.00 -209.75 6203.75 6500 ---- ---- 5447.50A 5447.50A 5494.25 -209.75 5704.00 6600 ---- ---- 5346.25A 5346.25A 5394.25 -209.75 5604.00 6700 ---- ---- 5245.75A 5245.75A 5294.50 -209.50 5504.00 6800 ---- ---- 5146.00A 5146.00A 5194.50 -209.75 5404.25 6900 ---- ---- 5045.75A 5045.75A 5094.50 -209.75 5304.25 7000 ---- ---- 4948.00A 4948.00A 4994.50 -209.75 5204.25 7100 ---- ---- 4847.00A 4847.00A 4894.50 -209.75 5104.25 7200 ---- ---- 4746.50A 4746.50A 4794.75 -209.75 5004.50 7250 ---- ---- 4698.25A 4698.25A 4744.75 -209.75 4954.50 7300 ---- ---- 4646.25A 4646.25A 4694.75 -209.75 4904.50 7400 ---- ---- 4546.50A 4546.50A 4594.75 -209.75 4804.50 7500 ---- ---- 4447.25A 4447.25A 4494.75 -210.00 4704.75 7600 ---- ---- 4347.25A 4347.25A 4394.75 -210.00 4604.75 7700 ---- ---- 4246.25A 4246.25A 4295.00 -209.75 4504.75 7750 ---- ---- 4197.50A 4197.50A 4245.00 -209.75 4454.75 7800 ---- ---- 4147.50A 4147.50A 4195.00 -209.75 4404.75 7900 ---- ---- 4047.50A 4047.50A 4095.00 -210.00 4305.00 8000 ---- ---- 3948.25A 3948.25A 3995.00 -210.00 4205.00 8100 ---- ---- 3846.25A 3846.25A 3895.00 -210.00 4105.00 8200 ---- ---- 3746.25A 3746.25A 3795.00 -210.00 4005.00 8250 ---- ---- 3696.25A 3696.25A 3745.25 -209.75 3955.00 8300 ---- ---- 3646.25A 3646.25A 3695.25 -210.00 3905.25 8400 ---- ---- 3548.25A 3548.25A 3595.25 -210.00 3805.25 8500 ---- ---- 3445.00A 3445.00A 3495.25 -210.00 3705.25 8600 ---- ---- 3346.25A 3346.25A 3395.25 -210.00 3605.25 8700 ---- ---- 3245.75A 3245.75A 3295.25 -210.25 3505.50 8750 ---- ---- 3195.75A 3195.75A 3245.50 -210.00 3455.50 8800 ---- ---- 3147.50A 3147.50A 3195.50 -210.00 3405.50 8900 ---- ---- 3045.75A 3045.75A 3095.50 -210.00 3305.50 9000 ---- ---- 2947.00A 2947.00A 2995.50 -210.00 3205.50 9100 ---- ---- 2848.50A 2848.50A 2895.50 -210.25 3105.75 9200 ---- ---- 2746.50A 2746.50A 2795.50 -210.25 3005.75 9250 ---- ---- 2696.50A 2696.50A 2745.75 -210.00 2955.75 9300 ---- ---- 2659.00A 2659.00A 2695.75 -210.00 2905.75 1 9400 ---- ---- 2546.50A 2546.50A 2595.75 -210.25 2806.00 9500 ---- ---- 2446.75A 2446.75A 2495.75 -210.25 2706.00 9550 ---- ---- 2396.75A 2396.75A 2445.75 -210.25 2656.00 9600 ---- ---- 2344.75A 2344.75A 2395.75 -210.25 2606.00 9650 ---- ---- 2296.25A 2296.25A 2346.00 -210.00 2556.00 9700 ---- ---- 2261.50A 2261.50A 2296.00 -210.00 2506.00 1 9750 ---- ---- 2194.75A 2194.75A 2246.00 -210.00 2456.00 9800 ---- ---- 2144.75A 2144.75A 2196.00 -210.25 2406.25 9850 ---- ---- 2096.50A 2096.50A 2146.00 -210.25 2356.25 9900 ---- ---- 2046.25A 2046.25A 2096.00 -210.25 2306.25 9950 ---- ---- 1994.75A 1994.75A 2046.00 -210.25 2256.25 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 2118.00A 2118.00A 2137.75 -210.00 2347.75 11 10100 ---- ---- 2022.75A 2022.75A 2041.00 -209.50 2250.50 10200 ---- ---- 1922.75A 1922.75A 1944.75 -208.75 2153.50 10250 ---- ---- 1879.75A 1879.75A 1897.00 -208.25 2105.25 10300 ---- ---- 1832.00A 1832.00A 1849.25 -208.00 2057.25 2 10400 ---- ---- 1738.00A 1738.00A 1754.25 -207.00 1961.25 10500 ---- ---- 1640.25A 1640.25A 1660.25 -205.75 1866.00 1 10600 ---- ---- 1547.50A 1547.50A 1567.25 -204.25 1771.50 10700 ---- ---- 1454.75A 1454.75A 1475.25 -202.50 1677.75 1 10750 ---- ---- 1410.00A 1410.00A 1429.75 -201.50 1631.25 10800 ---- ---- 1366.00A 1366.00A 1384.50 -200.50 1585.00 10900 ---- ---- 1277.50A 1277.50A 1295.25 -198.00 1493.25 11000 ---- ---- 1192.00A 1192.00A 1207.50 -195.25 1402.75 7 11100 ---- ---- 1107.75A 1107.75A 1121.50 -192.00 1313.50 2 11200 ---- ---- 993.00A 993.00A 1037.50 -188.25 1225.75 5 11250 ---- ---- 952.75A 952.75A 996.25 -186.25 1182.50 5 11300 ---- ---- 913.25A 913.25A 955.50 -184.25 1139.75 20 11400 ---- ---- 835.75A 835.75A 876.00 -179.50 1055.50 7 11500 ---- ---- 760.75A 760.75A 798.75 -174.50 973.25 18 11600 720.75 720.75 688.50A 688.50A 724.50 -168.50 1 893.00 11 10 11700 ---- ---- 619.25A 619.25A 652.75 -162.50 815.25 10 11750 ---- ---- 585.50A 585.50A 618.00 -159.25 777.25 11800 ---- ---- 552.75A 552.75A 584.25 -155.50 739.75 7 11900 ---- ---- 489.50A 489.50A 518.75 -148.25 667.00 60 12000 445.00 445.00 429.75A 429.75A 456.75 -140.50 7 597.25 219 12100 392.00 392.00 373.50A 411.75B 398.25 -132.00 5 530.25 11 12200 364.75 364.75 321.00A 352.50B 343.75 -122.75 9 466.50 34 12250 316.50 321.50 296.50A 321.50 318.00 -118.25 41 436.25 33 12300 294.00 300.00 272.75A 300.00 293.25 -113.50 2 406.75 10 40 12400 255.00 262.00 228.75A 249.00 247.25 -103.50 27 350.75 11 68 12500 275.25 275.25 189.50A 189.50A 205.75 -93.25 22 299.00 58 267 12600 ---- ---- 154.75A 154.75A 169.00 -82.75 18 251.75 18 12700 125.50 133.25 125.00A 133.25 137.00 -72.25 3 209.25 1 31 12750 120.00 120.00 111.75A 111.75A 122.75 -67.25 6 190.00 49 12800 118.25 118.25 99.50A 115.25B 109.75 -62.00 9 171.75 30 88 12900 127.50 127.50 78.50A 78.50A 87.00 -52.25 22 139.25 21 29 13000 105.25 106.25 61.00A 66.50B 68.00 -43.25 39 111.25 8 207 13100 ---- ---- 47.00A 47.00A 52.75 -35.00 7 87.75 4 44 13200 43.00 43.00 36.00A 36.00A 40.50 -27.75 63 68.25 7 90 13250 38.00 38.00 31.50A 41.00B 35.25 -24.75 1 60.00 4 65 13300 40.50 40.50 27.50A 27.50A 30.75 -22.00 7 52.75 1 36 13400 23.00 23.00 21.00A 21.00A 23.25 -17.00 4 40.25 2 121 13500 21.25 21.25 16.00A 18.25B 17.50 -13.00 36 30.50 51 124 13600 ---- ---- 12.25A 12.25A 13.00 -10.00 1 23.00 4 49 13700 14.00 14.00 9.00 10.00B 9.75 -7.75 18 17.50 1 37 13750 ---- ---- 8.25A 8.25A 8.50 -6.50 15.00 45 56 13800 ---- ---- 7.00A 7.00A 7.25 -5.75 1 13.00 11 13900 ---- ---- 5.50A 5.50A 5.50 -4.50 2 10.00 1 57 14000 6.75 6.75 3.35 3.75B 4.25 -3.25 3 7.50 4 60 14100 4.00 4.00 3.25A 3.25A 3.25 -2.50 2 5.75 3 14200 ---- ---- 2.55A 2.55A 2.55 -1.80 4.35 1 14250 ---- ---- 2.30A 2.30A 2.25 -1.55 3.80 49 55 14300 ---- ---- 2.05A 2.05A 2.00 -1.30 3.30 1 14400 ---- ---- 1.70A 1.70A 1.60 -.95 2.55 4 14500 ---- ---- 1.25A 1.25A 1.30 -.70 2.00 2 33 14600 ---- ---- 1.25A 1.25A 1.05 -.50 1.55 14700 ---- ---- 1.15A 1.15A .85 -.35 1.20 3 14750 ---- ---- ---- ---- .80 -.25 1.05 14800 ---- ---- ---- ---- .70 -.25 .95 6 14900 ---- ---- ---- ---- .60 -.15 .75 15000 ---- ---- ---- ---- .50 -.10 .60 51 15250 ---- ---- ---- ---- .30 UNCH .30 15500 ---- ---- ---- ---- .20 UNCH .20 4 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 +.05 CAB 1 2500 ---- ---- 9686.25A 9686.25A 9587.25 -211.00 9798.25 3000 ---- ---- 9188.75A 9188.75A 9089.50 -211.00 9300.50 3500 ---- ---- 8690.50A 8690.50A 8591.75 -211.00 8802.75 4000 ---- ---- 8192.50A 8192.50A 8094.00 -211.00 8305.00 4500 ---- ---- 7694.75A 7694.75A 7596.25 -211.00 7807.25 5000 ---- ---- 7196.75A 7196.75A 7098.50 -211.25 7309.75 5500 ---- ---- 6699.00A 6699.00A 6601.00 -211.00 6812.00 6000 ---- ---- 6201.50A 6201.50A 6103.50 -211.00 6314.50 6500 ---- ---- 5703.75A 5703.75A 5605.75 -211.00 5816.75 6600 ---- ---- 5604.25A 5604.25A 5506.25 -211.00 5717.25 6700 ---- ---- 5504.75A 5504.75A 5406.75 -211.00 5617.75 6800 ---- ---- 5405.00A 5405.00A 5307.25 -211.00 5518.25 6900 ---- ---- 5305.75A 5305.75A 5207.75 -211.00 5418.75 7000 ---- ---- 5206.25A 5206.25A 5108.25 -211.00 5319.25 7100 ---- ---- 5106.50A 5106.50A 5008.75 -211.00 5219.75 7200 ---- ---- 5007.25A 5007.25A 4909.25 -211.00 5120.25 7250 ---- ---- 4957.50A 4957.50A 4859.50 -211.00 5070.50 7300 ---- ---- 4907.75A 4907.75A 4809.75 -211.00 5020.75 7400 ---- ---- 4808.00A 4808.00A 4710.25 -211.00 4921.25 7500 ---- ---- 4708.50A 4708.50A 4610.75 -211.25 4822.00 7600 ---- ---- 4609.00A 4609.00A 4511.25 -211.25 4722.50 7700 ---- ---- 4509.75A 4509.75A 4411.50 -211.50 4623.00 7750 ---- ---- 4460.00A 4460.00A 4361.75 -211.50 4573.25 7800 ---- ---- 4410.50A 4410.50A 4312.00 -211.50 4523.50 7900 ---- ---- 4310.75A 4310.75A 4212.50 -211.50 4424.00 8000 ---- ---- 4211.25A 4211.25A 4113.25 -211.50 4324.75 8100 ---- ---- 4111.75A 4111.75A 4013.75 -211.50 4225.25 8200 ---- ---- 4013.00A 4013.00A 3914.25 -211.75 4126.00 8250 ---- ---- 3963.00A 3963.00A 3864.75 -211.50 4076.25 8300 ---- ---- 3913.00A 3913.00A 3815.00 -211.50 4026.50 8400 ---- ---- 3814.00A 3814.00A 3715.75 -211.50 3927.25 8500 ---- ---- 3714.75A 3714.75A 3616.50 -211.50 3828.00 8600 ---- ---- 3615.25A 3615.25A 3517.25 -211.25 3728.50 8700 ---- ---- 3515.75A 3515.75A 3418.00 -211.50 3629.50 8750 ---- ---- 3466.50A 3466.50A 3368.50 -211.25 3579.75 8800 ---- ---- 3417.00A 3417.00A 3318.75 -211.50 3530.25 8900 ---- ---- 3317.50A 3317.50A 3219.75 -211.25 3431.00 9000 ---- ---- 3218.50A 3218.50A 3120.75 -211.25 3332.00 9100 ---- ---- 2982.25A 2982.25A 3021.75 -211.25 3233.00 9200 ---- ---- 2883.25A 2883.25A 2922.75 -211.25 3134.00 9250 ---- ---- 2833.50A 2833.50A 2873.25 -211.50 3084.75 9300 ---- ---- 2786.75A 2786.75A 2824.00 -211.25 3035.25 9400 ---- ---- 2684.75A 2684.75A 2725.25 -211.25 2936.50 9500 ---- ---- 2586.50A 2586.50A 2626.75 -211.25 2838.00 9600 ---- ---- 2507.00A 2507.00A 2528.50 -211.00 2739.50 1 9700 ---- ---- 2390.25A 2390.25A 2430.50 -210.75 2641.25 9750 ---- ---- 2341.50A 2341.50A 2381.50 -210.75 2592.25 9800 ---- ---- 2293.00A 2293.00A 2332.50 -210.75 2543.25 9900 ---- ---- 2214.00A 2214.00A 2235.00 -210.25 2445.25 1 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 2162.00A 2162.00A 2167.50 -202.50 2370.00 10100 ---- ---- 2071.00A 2071.00A 2074.75 -201.75 2276.50 10200 ---- ---- 1976.50A 1976.50A 1983.00 -200.50 2183.50 10250 ---- ---- 1929.00A 1929.00A 1937.50 -199.50 2137.00 10300 ---- ---- 1883.75A 1883.75A 1892.25 -198.75 2091.00 10400 ---- ---- 1790.00A 1790.00A 1802.25 -197.25 1999.50 10500 ---- ---- 1706.75A 1706.75A 1713.25 -195.50 1908.75 2 10600 ---- ---- 1625.00A 1625.00A 1625.50 -193.25 1818.75 10700 ---- ---- 1535.25A 1535.25A 1539.00 -190.75 1729.75 10750 ---- ---- 1490.50A 1490.50A 1496.25 -189.50 1685.75 10800 ---- ---- 1451.00A 1451.00A 1453.75 -188.25 1642.00 10900 ---- ---- 1325.25A 1325.25A 1370.00 -185.25 1555.25 11000 ---- ---- 1245.00A 1245.00A 1287.75 -182.00 1469.75 11100 ---- ---- 1166.25A 1166.25A 1207.25 -178.50 1385.75 11200 ---- ---- 1089.25A 1089.25A 1128.50 -174.50 1303.00 11250 ---- ---- 1051.50A 1051.50A 1089.75 -172.50 1262.25 11300 ---- ---- 1014.25A 1014.25A 1051.50 -170.50 1222.00 11400 ---- ---- 941.25A 941.25A 976.50 -166.00 1142.50 11500 ---- ---- 870.50A 870.50A 903.50 -161.00 1064.50 5 11600 ---- ---- 802.00A 802.00A 832.75 -156.00 988.75 11700 ---- ---- 735.75A 735.75A 764.25 -150.50 914.75 11750 ---- ---- 703.50A 703.50A 731.00 -147.75 878.75 11800 ---- ---- 671.75A 671.75A 698.25 -144.75 843.00 11900 ---- ---- 608.50A 608.50A 634.75 -138.75 2 773.50 12000 ---- ---- 549.50A 549.50A 573.75 -132.50 706.25 37 12100 ---- ---- 493.50A 493.50A 515.50 -125.75 2 641.25 12200 439.50 439.50 439.50 469.75B 460.25 -119.00 1 579.25 12250 459.50 459.50 415.00A 415.00A 433.75 -115.50 26 549.25 11 46 12300 ---- ---- 390.25A 390.25A 408.00 -112.00 520.00 12400 ---- ---- 343.25A 343.25A 359.25 -104.75 464.00 12500 315.00 324.00 299.75A 299.75A 314.00 -97.00 5 411.00 8 12600 ---- ---- 259.50A 259.50A 272.25 -89.50 361.75 12700 ---- ---- 223.25A 223.25A 234.25 -81.75 316.00 1 1 12750 218.00 218.00 207.00A 207.00A 216.75 -77.75 5 294.50 1 2 12800 ---- ---- 190.75A 190.75A 200.00 -74.00 274.00 12900 ---- ---- 161.50A 161.50A 169.50 -66.50 236.00 13000 135.00 138.00 135.00 143.25B 142.75 -59.00 8 201.75 2 83 13100 ---- ---- 113.75A 113.75A 119.50 -51.50 171.00 13200 103.75 103.75 94.25A 94.25A 99.50 -44.75 14 144.25 13250 ---- ---- 85.75A 85.75A 90.75 -41.25 132.00 10 13300 ---- ---- 78.00A 78.00A 82.50 -38.00 120.50 13400 ---- ---- 64.25A 64.25A 68.00 -32.25 100.25 13500 53.50 53.50 52.25A 53.75B 55.75 -26.75 3 82.50 114 13600 ---- ---- 43.25A 43.25A 45.50 -22.00 67.50 13700 ---- ---- 35.50A 35.50A 36.75 -18.00 2 54.75 13750 ---- ---- 32.25A 32.25A 33.00 -16.00 49.00 3 4 13800 ---- ---- 29.00A 29.00A 29.75 -14.25 44.00 1 1 13900 ---- ---- 23.75A 23.75A 23.75 -11.25 35.00 14000 17.00 17.00 17.00 17.00 19.00 -8.50 16 27.50 13 42 14100 ---- ---- ---- 16.25A 15.00 UNCH ---- 14250 12.50 12.50 11.25 11.25 10.25 -4.25 6 14.50 11 14500 8.00 8.00 8.00 8.00 5.25 -1.75 1 7.00 4 14750 ---- ---- ---- ---- 2.60 -.45 3.05 15000 ---- ---- ---- ---- 1.20 UNCH 1.20 1 20 15250 ---- ---- ---- ---- .50 +.05 .45 15500 .30 .30 .30 .30 .20 +.05 1 .15 8 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9652.50A 9652.50A 9551.50 -210.25 9761.75 3000 ---- ---- 9156.75A 9156.75A 9055.50 -210.25 9265.75 3500 ---- ---- 8660.75A 8660.75A 8559.50 -210.50 8770.00 4000 ---- ---- 8164.75A 8164.75A 8063.75 -210.50 8274.25 4500 ---- ---- 7668.75A 7668.75A 7567.75 -210.50 7778.25 5000 ---- ---- 7173.50A 7173.50A 7072.00 -210.50 7282.50 5500 ---- ---- 6677.25A 6677.25A 6576.25 -210.50 6786.75 6000 ---- ---- 6181.75A 6181.75A 6080.75 -210.50 6291.25 6500 ---- ---- 5686.25A 5686.25A 5585.50 -210.50 5796.00 7000 ---- ---- 5190.75A 5190.75A 5090.50 -210.50 5301.00 7250 ---- ---- 4943.50A 4943.50A 4843.50 -210.25 5053.75 7500 ---- ---- 4696.50A 4696.50A 4596.25 -210.25 4806.50 7750 ---- ---- 4319.00A 4319.00A 4349.50 -210.00 4559.50 8000 ---- ---- 4072.25A 4072.25A 4103.00 -209.75 4312.75 8250 ---- ---- 3821.50A 3821.50A 3856.75 -209.50 4066.25 8500 ---- ---- 3581.50A 3581.50A 3611.25 -209.00 3820.25 8600 ---- ---- 3483.50A 3483.50A 3513.25 -208.75 3722.00 8700 ---- ---- 3387.50A 3387.50A 3415.25 -208.75 3624.00 8750 ---- ---- 3334.00A 3334.00A 3366.25 -208.75 3575.00 8800 ---- ---- 3287.75A 3287.75A 3317.50 -208.50 3526.00 8900 ---- ---- 3191.50A 3191.50A 3220.00 -208.25 3428.25 9000 ---- ---- 3094.25A 3094.25A 3122.50 -208.25 3330.75 9100 ---- ---- 2999.00A 2999.00A 3025.50 -207.75 3233.25 9200 ---- ---- 2902.75A 2902.75A 2928.50 -207.50 3136.00 9250 ---- ---- 2853.50A 2853.50A 2880.25 -207.25 3087.50 9300 ---- ---- 2804.75A 2804.75A 2832.00 -207.00 3039.00 9400 ---- ---- 2711.25A 2711.25A 2735.75 -206.75 2942.50 9500 ---- ---- 2613.75A 2613.75A 2639.75 -206.25 2846.00 9600 ---- ---- 2518.75A 2518.75A 2544.25 -205.75 2750.00 9700 ---- ---- 2424.25A 2424.25A 2449.25 -205.00 2654.25 9750 ---- ---- 2377.25A 2377.25A 2402.00 -204.75 2606.75 9800 ---- ---- 2330.25A 2330.25A 2354.75 -204.25 2559.00 9900 ---- ---- 2255.25A 2255.25A 2260.75 -203.50 2464.25 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 2196.00A 2196.00A 2211.50 -195.00 2406.50 10500 ---- ---- 1772.50A 1772.50A 1776.75 -185.50 1962.25 11000 ---- ---- 1348.50A 1348.50A 1370.25 -171.25 1541.50 11500 ---- ---- 986.50A 986.50A 1001.50 -151.75 1153.25 12000 693.00 693.00 653.25A 653.25A 680.75 -126.50 2 807.25 1 2 12500 415.50 415.50 399.00A 424.75B 418.25 -98.00 18 516.25 6 5 13000 256.00 256.00 214.75A 257.25B 226.25 -67.00 1 293.25 2 5 13500 115.00 115.00 102.00A 102.00A 107.00 -38.00 18 145.00 6 4 14000 42.75 42.75 42.75 43.75B 46.25 -17.50 1 63.75 1 7 14500 ---- ---- 20.00A 20.00A 20.00 -7.25 27.25 4 15000 7.75 7.75 7.75 7.75 9.25 -3.00 1 12.25 1 36 15500 ---- ---- ---- ---- 4.60 -1.15 5.75 52 16000 ---- ---- ---- ---- 2.35 -.30 2.65 16500 ---- ---- ---- ---- 1.20 -.05 1.25 2500 ---- ---- 9609.50A 9609.50A 9507.75 -209.50 9717.25 3000 ---- ---- 9115.50A 9115.50A 9014.25 -209.25 9223.50 3500 ---- ---- 8621.75A 8621.75A 8520.50 -209.50 8730.00 4000 ---- ---- 8128.25A 8128.25A 8027.00 -209.50 8236.50 4500 ---- ---- 7634.50A 7634.50A 7533.50 -209.50 7743.00 5000 ---- ---- 7009.50A 7009.50A 7040.25 -209.25 7249.50 5500 ---- ---- 6512.75A 6512.75A 6547.25 -209.25 6756.50 6000 ---- ---- 6019.00A 6019.00A 6054.75 -209.00 6263.75 6500 ---- ---- 5530.25A 5530.25A 5563.25 -208.25 5771.50 7000 ---- ---- 5040.75A 5040.75A 5072.75 -207.75 5280.50 7500 ---- ---- 4552.00A 4552.00A 4583.50 -207.25 4790.75 8000 ---- ---- 4066.75A 4066.75A 4096.75 -206.25 4303.00 8500 ---- ---- 3579.75A 3579.75A 3613.25 -205.50 3818.75 9000 ---- ---- 3107.75A 3107.75A 3135.50 -203.50 3339.00 9500 ---- ---- 2641.75A 2641.75A 2666.50 -200.50 2867.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2226 786 6852 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- ---- ---- .05 -.10 .15 567 10050 ---- ---- ---- ---- .05 -.10 .15 10100 ---- ---- ---- ---- .10 -.05 .15 16 10150 ---- ---- ---- ---- .10 -.10 .20 10200 ---- ---- ---- ---- .10 -.10 .20 38 10250 ---- ---- ---- ---- .10 -.10 .20 20 10300 ---- ---- ---- ---- .10 -.10 .20 94 10350 ---- ---- ---- ---- .10 -.10 .20 2 10400 ---- ---- ---- ---- .10 -.10 .20 203 10450 ---- ---- ---- ---- .15 -.10 .25 1 10500 ---- ---- ---- ---- .15 -.10 .25 9245 10550 .25 .25 .25 .25 .15 -.10 1 .25 25 10600 ---- ---- ---- ---- .15 -.10 .25 190 10650 ---- ---- ---- ---- .15 -.15 .30 2 10700 ---- ---- ---- ---- .20 -.10 .30 83 10750 ---- ---- ---- ---- .20 -.15 .35 33 10800 ---- ---- ---- ---- .25 -.10 .35 231 10850 ---- ---- ---- ---- .25 -.15 169 .40 201 10900 .45 .45 .45 .45 .30 -.10 5 .40 221 10950 .50 .55B .50 .55B .30 -.15 1 .45 101 10990 ---- ---- ---- .55A .35 UNCH ---- 11000 1.00 1.00 .55A .55A .35 -.15 21 .50 2 697 11010 ---- ---- ---- .55A .35 UNCH ---- 11020 ---- ---- ---- .55A .35 UNCH ---- 11030 ---- ---- ---- .60A .40 UNCH ---- 11040 ---- ---- ---- .60A .40 UNCH ---- 11050 ---- 1.00B ---- 1.00B .40 -.15 .55 4 11060 ---- ---- ---- .60A .40 UNCH ---- 11070 ---- ---- ---- .65A .40 UNCH ---- 11080 ---- ---- ---- .65A .45 UNCH ---- 11090 ---- ---- ---- .65A .45 UNCH ---- 11100 1.25 1.35B .65A 1.35B .45 -.15 10 .60 2 48 11110 ---- ---- ---- .70A .45 UNCH ---- 11120 ---- ---- ---- .70A .50 UNCH ---- 11130 ---- ---- ---- .75A .50 UNCH ---- 11140 ---- ---- ---- .75A .50 UNCH ---- 11150 ---- 1.80B ---- 1.80B .55 -.15 .70 37 11160 ---- ---- ---- .80A .55 UNCH ---- 11170 ---- ---- ---- .85A .55 UNCH ---- 11180 ---- ---- ---- .85A .60 UNCH ---- 11190 ---- ---- ---- .90A .60 UNCH ---- 11200 ---- 2.45B ---- 2.45B .65 -.15 1 .80 15 75 11210 ---- ---- ---- .95A .65 UNCH ---- 11220 ---- ---- ---- .95A .70 UNCH ---- 11230 ---- ---- ---- 1.00A .70 UNCH ---- 11240 ---- ---- ---- 1.05A .75 UNCH ---- 11250 2.20 3.20B 1.05A 2.35B .75 -.20 115 .95 168 11260 ---- ---- ---- 1.10A .80 UNCH ---- 11270 ---- ---- ---- 1.15A .85 UNCH ---- 11280 ---- ---- ---- 1.20A .90 UNCH ---- 11290 ---- ---- ---- 1.20A .90 UNCH ---- 11300 1.15 4.25B 1.15 1.15 .95 -.20 4 1.15 16 120 11310 ---- ---- ---- 1.30A 1.00 UNCH 3 ---- 11320 ---- ---- ---- 1.40A 1.05 UNCH ---- 11330 ---- ---- ---- 1.45A 1.10 UNCH ---- 11340 ---- ---- ---- 1.50A 1.15 UNCH ---- 11350 ---- 5.50B ---- 5.50B 1.25 -.15 5 1.40 1 22 11360 ---- ---- ---- 1.65A 1.30 UNCH ---- 11370 ---- ---- ---- 1.70A 1.35 UNCH ---- 11380 ---- ---- ---- 1.80A 1.45 UNCH ---- 11390 ---- ---- ---- 1.90A 1.55 UNCH ---- 11400 3.00 7.00B 1.90A 1.90A 1.60 -.15 18 1.75 15 94 11410 ---- ---- ---- 2.10A 1.70 UNCH ---- 11420 ---- ---- ---- 2.20A 1.80 UNCH ---- 11430 ---- ---- ---- 2.30A 1.95 UNCH ---- 11440 3.55 3.55 2.45A 2.45A 2.05 UNCH 23 ---- 11450 5.75 9.50B 2.50A 6.00B 2.20 -.05 9 2.25 1 77 11460 ---- ---- ---- 2.70A 2.30 UNCH ---- 11470 ---- ---- ---- 2.85A 2.50 UNCH ---- 11480 ---- ---- ---- 3.05A 2.65 UNCH ---- 11490 ---- ---- ---- 3.20A 2.85 UNCH 2 ---- 11500 8.00 12.50B 3.25 3.70A 3.05 +.15 474 2.90 33 671 11510 ---- ---- ---- 3.65A 3.25 UNCH 1 ---- 11520 10.75 10.75 3.85A 3.85A 3.50 UNCH 30 ---- 11530 ---- ---- ---- 4.10A 3.75 UNCH ---- 11540 ---- ---- ---- 4.40A 4.00 UNCH ---- 11550 9.50 16.75B 4.40 4.40 4.30 +.50 30 3.80 10 141 11560 ---- ---- ---- 5.00A 4.65 UNCH ---- 11570 ---- ---- ---- 5.25A 5.00 UNCH ---- 11580 ---- ---- ---- 5.50A 5.50 UNCH ---- 11590 ---- ---- ---- 5.75A 5.75 UNCH ---- 11600 5.25 22.25B 5.25 6.75A 6.25 +1.25 14 5.00 11 141 11610 ---- ---- ---- 6.25A 6.75 UNCH ---- 11620 ---- ---- ---- 6.75A 7.25 UNCH ---- 11630 ---- ---- ---- 7.00A 8.00 UNCH ---- 11640 ---- ---- ---- 7.25A 8.50 UNCH ---- 11650 24.25 29.50B 24.25 9.50A 9.25 +2.50 59 6.75 7 104 11660 ---- ---- ---- 8.00A 10.00 UNCH ---- 11670 ---- ---- ---- 8.50A 11.00 UNCH ---- 11680 17.75 18.25 17.75 12.00A 11.75 UNCH 33 ---- 11690 ---- ---- ---- 9.50A 12.75 UNCH ---- 11700 9.00 39.00B 9.00 12.75 13.75 +4.75 71 9.00 63 149 11710 36.75 36.75 36.75 15.00A 15.00 UNCH 15 ---- 11720 ---- ---- ---- 11.00A 16.00 UNCH ---- 11730 ---- ---- ---- 11.25A 17.25 UNCH ---- 11740 24.00 24.75 24.00 29.50B 18.75 UNCH 2 ---- 11750 12.00 50.75B 12.00 19.75A 20.25 +8.25 172 12.00 38 306 11760 ---- ---- ---- 13.25A 21.75 UNCH ---- 11770 ---- ---- ---- 14.00A 23.25 UNCH ---- 11780 ---- ---- ---- 15.00A 25.00 UNCH ---- 11790 ---- ---- ---- 15.75A 27.00 UNCH ---- 11800 21.00 65.00B 21.00 27.50B 29.00 +12.75 125 16.25 7 65 11810 63.75 63.75 63.75 66.25B 31.00 UNCH 10 ---- 11820 ---- ---- ---- 18.50A 33.25 UNCH ---- 11830 ---- ---- ---- 19.75A 35.50 UNCH ---- 11840 61.50 61.50 61.50 66.75B 38.00 UNCH 15 ---- 11850 33.00 82.00B 32.75 39.25A 40.50 +19.00 82 21.50 10 147 11860 59.00 59.00 59.00 41.75A 43.25 UNCH 12 ---- 11870 ---- ---- ---- 24.50A 46.00 UNCH ---- 11880 55.50 55.50 49.50 49.50 49.00 UNCH 36 ---- 11890 ---- ---- ---- 27.25A 52.25 UNCH ---- 11900 31.25 102.25B 31.25 55.00B 55.50 +27.25 342 28.25 150 157 11910 ---- ---- ---- 30.25A 58.75 UNCH ---- 11920 108.50 111.50B 108.50 111.25B 62.25 UNCH 8 ---- 11930 ---- ---- ---- 33.50A 66.00 UNCH ---- 11940 ---- ---- ---- 35.25A 69.75 UNCH ---- 11950 102.50 126.25B 75.00 92.25B 73.75 +37.00 64 36.75 4 36 11960 ---- ---- ---- 39.00A 78.00 UNCH 3 ---- 11970 ---- ---- ---- 41.00A 82.25 UNCH 1 ---- 11980 ---- ---- ---- 43.25A 86.50 UNCH ---- 11990 115.75 115.75 90.50 93.00B 91.25 UNCH 19 ---- 12000 48.25 153.50B 47.25A 92.75B 95.75 +48.75 118 47.00 236 734 12010 ---- ---- ---- 50.00A 100.75 UNCH ---- 12020 ---- ---- ---- 52.25A 105.75 UNCH ---- 12030 ---- ---- ---- 54.75A 111.00 UNCH ---- 12040 ---- ---- ---- 57.50A 116.25 UNCH ---- 12050 80.00 184.50B 80.00 154.00B 121.75 +62.00 4 59.75 40 73 12060 ---- ---- ---- 63.00A 127.50 UNCH ---- 12070 ---- ---- ---- 65.75A 133.25 UNCH 1 ---- 12080 ---- ---- ---- 68.75A 139.25 UNCH 1 ---- 12090 ---- ---- ---- 71.75A 145.50 UNCH ---- 12100 81.00 219.00B 81.00 153.50B 152.00 +77.00 177 75.00 12 310 12110 ---- ---- ---- 78.25A 158.50 UNCH ---- 12120 ---- ---- ---- 81.75A 165.25 UNCH ---- 12130 ---- ---- ---- 85.25A 172.00 UNCH ---- 12140 ---- ---- ---- 89.00A 179.00 UNCH ---- 12150 224.50 257.00B 92.75A 226.00B 186.25 +93.25 31 93.00 2 20 12160 ---- ---- ---- 96.50A 193.75 UNCH ---- 12170 ---- ---- ---- 100.50A 201.25 UNCH ---- 12180 ---- ---- ---- 104.75A 209.00 UNCH ---- 12190 ---- ---- ---- 109.00A 216.75 UNCH ---- 12200 122.50 297.50B 113.50A 268.50B 224.75 +110.50 12 114.25 18 164 12210 ---- ---- ---- 118.00A 233.00 UNCH ---- 12220 ---- ---- ---- 122.75A 241.25 UNCH ---- 12230 ---- ---- ---- 141.25A 249.75 UNCH ---- 12240 ---- ---- ---- 146.75A 258.25 UNCH ---- 12250 ---- 341.00B ---- 341.00B 267.00 +128.00 28 139.00 42 119 12260 ---- ---- ---- 157.25A 275.75 UNCH ---- 12270 ---- ---- ---- 163.75A 284.50 UNCH ---- 12280 ---- ---- ---- 169.75A 293.50 UNCH ---- 12290 ---- ---- ---- 175.75A 302.50 UNCH ---- 12300 184.50 386.00B 168.00A 386.00B 311.75 +144.75 10 167.00 20 124 12310 ---- ---- ---- 188.25A 320.75 UNCH ---- 12320 ---- ---- ---- 195.00A 330.25 UNCH ---- 12330 ---- ---- ---- 201.50A 339.50 UNCH ---- 12340 ---- ---- ---- 208.25A 349.00 UNCH ---- 12350 ---- 432.50B ---- 432.50B 358.25 +159.50 1 198.75 1 82 12360 ---- ---- ---- 221.25A 367.75 UNCH ---- 12370 ---- ---- ---- 228.50A 377.50 UNCH ---- 12380 ---- ---- ---- 235.75A 387.00 UNCH ---- 12390 ---- ---- ---- 243.75A 396.75 UNCH ---- 12400 426.50 477.25B 405.00 403.75A 406.25 +172.50 102 233.75 11 199 12410 ---- ---- ---- 258.25A 416.00 UNCH ---- 12420 ---- ---- ---- 267.00A 425.75 UNCH ---- 12430 ---- ---- ---- 278.50A 435.50 UNCH ---- 12440 ---- ---- ---- 286.50A 445.25 UNCH ---- 12450 ---- 525.75B 271.00A 525.75B 455.00 +183.25 271.75 11 12460 ---- ---- ---- 302.50A 464.75 UNCH ---- 12470 ---- ---- ---- 310.50A 474.75 UNCH ---- 12480 ---- ---- ---- 318.75A 484.50 UNCH ---- 12490 ---- ---- ---- 327.00A 494.50 UNCH ---- 12500 504.00 574.75B 504.00 552.25B 504.25 +191.50 1 312.75 1 136 12510 ---- ---- ---- 344.00A 514.25 UNCH ---- 12520 ---- ---- ---- 352.50A 524.00 UNCH ---- 12530 ---- ---- ---- 361.75A 534.00 UNCH ---- 12540 ---- ---- ---- 372.25A 543.75 UNCH ---- 12550 ---- 624.00B 355.00A 624.00B 553.75 +197.75 356.00 20 12560 ---- ---- ---- 390.25A 563.75 UNCH ---- 12570 ---- ---- ---- 399.50A 573.75 UNCH ---- 12580 ---- ---- ---- 408.50A 583.50 UNCH ---- 12590 ---- ---- ---- 417.75A 593.50 UNCH ---- 12600 ---- 663.75B 400.00A 663.75B 603.50 +202.00 401.50 1 107 12610 ---- ---- ---- 436.50A 613.50 UNCH ---- 12620 ---- ---- ---- 446.00A 623.50 UNCH ---- 12630 ---- ---- ---- 455.50A 633.25 UNCH ---- 12640 ---- ---- ---- 465.00A 643.25 UNCH ---- 12650 ---- 713.50B 447.50A 687.50B 653.25 +205.00 448.25 20 12660 ---- ---- ---- 484.00A 663.25 UNCH ---- 12670 ---- ---- ---- 493.75A 673.25 UNCH ---- 12680 ---- ---- ---- 503.25A 683.25 UNCH ---- 12690 ---- ---- ---- 513.00A 693.25 UNCH ---- 12700 707.00 763.25B 707.00 714.75B 703.25 +207.25 2 496.00 21 12710 ---- ---- ---- 532.50A 713.00 UNCH ---- 12720 ---- ---- ---- 542.25A 723.00 UNCH ---- 12730 ---- ---- ---- 552.00A 733.00 UNCH ---- 12740 ---- ---- ---- 561.75A 743.00 UNCH ---- 12750 ---- 813.00B ---- 785.75B 753.00 +208.25 544.75 16 12760 ---- ---- ---- 581.50A 763.00 UNCH ---- 12770 ---- ---- ---- 591.25A 773.00 UNCH ---- 12780 ---- ---- ---- 601.25A 783.00 UNCH ---- 12790 ---- ---- ---- 611.00A 793.00 UNCH ---- 12800 ---- 863.00B ---- 835.00B 803.00 +209.00 594.00 3 12810 ---- ---- ---- 630.75A 813.00 UNCH ---- 12820 ---- ---- ---- 640.75A 823.00 UNCH ---- 12850 ---- 892.25B ---- 892.00B 852.75 +209.50 643.25 11 12900 ---- 952.25B ---- 951.75B 902.75 +209.75 693.00 31 12950 ---- 992.50B ---- 985.25B 952.75 +210.00 742.75 1 13000 ---- 1042.50B ---- 1035.25B 1002.75 +210.25 792.50 15 13050 ---- 1102.75B ---- 1101.00B 1052.75 +210.25 842.50 13100 ---- 1152.75B ---- 1152.75B 1102.50 +210.25 892.25 13150 ---- 1202.50B ---- 1202.50B 1152.50 +210.25 942.25 13200 ---- 1252.75B ---- 1252.75B 1202.50 +210.25 992.25 13250 ---- 1303.00B ---- 1303.00B 1252.50 +210.50 1042.00 13300 ---- 1353.00B ---- 1352.25B 1302.50 +210.50 1092.00 13350 ---- 1403.00B ---- 1401.25B 1352.50 +210.50 1142.00 13400 ---- 1453.00B ---- 1453.00B 1402.25 +210.25 1192.00 13450 ---- 1503.00B ---- 1503.00B 1452.25 +210.50 1241.75 13500 ---- 1552.25B ---- 1552.25B 1502.25 +210.50 1291.75 13550 ---- 1603.00B ---- 1603.00B 1552.25 +210.50 1341.75 13600 ---- 1642.75B ---- 1635.50B 1602.25 +210.50 1391.75 1 13650 ---- 1703.00B ---- 1703.00B 1652.25 +210.50 1441.75 13700 ---- 1741.50B ---- 1741.50B 1702.25 +210.50 1491.75 1 13750 ---- 1802.25B ---- 1802.25B 1752.25 +210.75 1541.50 13800 ---- 1852.25B ---- 1852.25B 1802.25 +210.75 1591.50 13850 ---- 1904.25B ---- 1900.50B 1852.00 +210.50 1641.50 13900 ---- 1952.50B ---- 1952.50B 1902.00 +210.50 1691.50 13950 ---- 2002.25B ---- 2001.25B 1952.00 +210.50 1741.50 14000 ---- 2053.00B ---- 2052.25B 2002.00 +210.50 1791.50 14050 ---- 2102.50B ---- 2100.75B 2052.00 +210.50 1841.50 14100 ---- 2153.00B ---- 2152.25B 2102.00 +210.75 1891.25 14200 ---- 2252.00B ---- 2250.75B 2202.00 +210.75 1991.25 14250 ---- 2302.75B ---- 2302.25B 2252.00 +210.75 2041.25 14300 ---- 2341.25B ---- 2341.00B 2301.75 +210.50 2091.25 1 14400 ---- 2452.25B ---- 2449.25B 2401.75 +210.50 2191.25 14500 ---- 2552.25B ---- 2549.25B 2501.75 +210.75 2291.00 14600 ---- 2652.25B ---- 2646.75B 2601.75 +210.75 2391.00 14700 ---- 2751.00B ---- 2750.50B 2701.75 +210.75 2491.00 14750 ---- 2802.50B ---- 2801.25B 2751.75 +210.75 2541.00 15000 ---- 3050.00B ---- 3050.00B 3001.50 +210.75 2790.75 15250 ---- 3302.25B ---- 3296.50B 3251.50 +211.00 3040.50 15500 ---- 3553.25B ---- 3547.75B 3501.25 +210.75 3290.50 16000 ---- 4052.25B ---- 4052.25B 4001.00 +210.75 3790.25 16500 ---- 4552.00B ---- 4550.75B 4500.75 +211.00 4289.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 5 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 5 6500 ---- ---- ---- ---- CAB UNCH CAB 13 6600 ---- ---- ---- ---- CAB -.05 .05 1 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 1 7000 ---- ---- ---- ---- CAB -.05 .05 1 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 9 7250 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 75 7400 ---- ---- ---- ---- CAB -.05 .05 54 7500 .15 .15 .15 .15 CAB -.05 50 .05 112 7600 ---- ---- ---- ---- CAB -.05 .05 17 7700 ---- .25B ---- .25B CAB -.05 .05 50 7750 ---- ---- ---- ---- CAB -.05 .05 50 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 60 8000 ---- ---- ---- ---- CAB -.05 .05 13 8100 ---- ---- ---- ---- CAB -.05 .05 11 8200 ---- ---- ---- ---- CAB -.05 .05 1 8250 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.10 .10 1 8400 ---- ---- ---- ---- CAB -.10 .10 3 8500 ---- ---- ---- ---- CAB -.10 .10 57 8600 ---- ---- ---- ---- CAB -.10 .10 1 8700 ---- ---- ---- ---- CAB -.10 .10 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 1 8900 ---- ---- ---- ---- CAB -.10 .10 8 9000 ---- ---- ---- ---- CAB -.10 .10 44 9100 ---- ---- ---- ---- CAB -.10 .10 17 9200 ---- ---- ---- ---- CAB -.10 .10 10 9250 ---- ---- ---- ---- .05 -.05 .10 1 9300 ---- ---- ---- ---- .05 -.05 .10 5 9400 ---- ---- ---- ---- .05 -.05 .10 16 9500 .20 .20 .20 .20 .05 -.05 5 .10 46 9550 ---- ---- ---- ---- .05 -.10 .15 9600 ---- ---- ---- ---- .05 -.10 .15 17 9650 ---- ---- ---- ---- .05 -.10 .15 9700 .10 .10 .10 .10 .05 -.10 1 .15 60 9750 ---- ---- ---- ---- .05 -.10 .15 9800 ---- ---- ---- ---- .05 -.10 .15 28 9850 ---- ---- ---- ---- .05 -.10 .15 9900 ---- ---- ---- ---- .05 -.10 .15 24 9950 ---- ---- ---- ---- .05 -.10 .15 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 23.25B ---- 23.25B 17.50 +2.00 10 15.50 205 183 10100 25.75 27.00B 23.75 24.50B 20.25 +2.50 2 17.75 1 17 10200 ---- 31.25B ---- 31.25B 23.50 +3.25 20.25 44 10250 ---- 33.75B ---- 33.75B 25.50 +3.75 21.75 3 10300 ---- 36.25B ---- 36.25B 27.50 +4.00 23.50 51 39 10400 ---- 42.25B ---- 42.25B 32.25 +5.25 27.00 1 46 10500 35.50 49.25 35.50 37.50A 37.75 +6.50 13 31.25 215 400 10600 46.75 57.00B 46.75 48.50B 44.25 +8.00 4 36.25 1 38 10700 ---- 66.25B ---- 66.25B 51.75 +9.50 1 42.25 1 24 10750 ---- 71.25B ---- 71.25B 56.00 +10.50 3 45.50 1 5 10800 ---- 76.75B ---- 76.75B 60.75 +11.75 1 49.00 58 40 10900 ---- 89.00B ---- 89.00B 71.00 +14.25 56.75 1 41 11000 95.00 103.00B 83.00 80.50A 82.75 +17.00 12 65.75 169 347 11100 ---- 118.75B ---- 118.75B 96.25 +20.25 76.00 3 118 11200 ---- 136.50B ---- 136.50B 112.00 +24.00 39 88.00 2 25 11250 145.00 146.25B 130.50 138.25B 120.50 +26.00 3 94.50 5 12 11300 150.25 156.50B 150.25 126.00A 129.50 +28.00 5 101.50 2 35 11400 ---- 178.75B ---- 178.75B 149.50 +32.75 4 116.75 24 46 11500 187.25 203.50B 178.75 186.75B 172.00 +38.00 25 134.00 12 58 11600 ---- 231.00B ---- 231.00B 197.00 +43.50 19 153.50 6 59 11700 226.50 261.25B 226.50 219.75A 225.00 +50.00 5 175.00 2 95 11750 ---- 277.50B ---- 277.50B 240.00 +53.25 186.75 4 17 11800 271.50 294.50B 271.50 250.00A 256.00 +56.75 5 199.25 28 62 11900 ---- 331.50B ---- 331.25B 290.00 +64.00 3 226.00 164 280 12000 278.50 371.50B 278.50 349.75B 327.50 +71.75 76 255.75 43 283 12100 ---- 415.25B ---- 415.00B 368.75 +80.50 2 288.25 21 79 12200 ---- 462.50B ---- 462.25B 413.75 +89.50 324.25 1 23 12250 ---- 487.50B ---- 487.50B 437.75 +94.25 343.50 7 80 12300 500.00 513.75B 459.00 459.00 462.75 +99.00 2 363.75 1 24 12400 511.25 569.50B 511.25 512.50B 516.25 +109.00 1 407.25 15 90 12500 552.00 630.00B 552.00 559.50A 574.25 +119.00 21 455.25 22 136 12600 666.25 695.00B 666.25 635.50A 637.25 +129.75 1 507.50 30 12700 ---- 764.75B ---- 764.75B 704.75 +140.00 564.75 76 12750 ---- 801.50B ---- 801.50B 740.50 +145.50 595.00 15 12800 ---- 839.25B ---- 839.25B 777.00 +150.25 626.75 12900 ---- 888.00B ---- 885.00B 853.75 +160.25 693.50 1 13000 ---- 963.00B ---- 963.00B 934.50 +169.25 765.25 2 13100 ---- 1044.25B ---- 1044.00B 1018.75 +177.50 841.25 34 13200 ---- 1135.25B ---- 1127.25B 1106.00 +184.50 921.50 1 13250 ---- 1180.00B ---- 1171.00B 1150.50 +187.50 963.00 13300 ---- 1225.25B ---- 1225.25B 1195.75 +190.50 1005.25 1 13400 ---- 1317.50B ---- 1317.50B 1288.00 +195.50 1092.50 13500 ---- 1410.50B ---- 1410.50B 1381.75 +199.50 1182.25 3 13600 ---- 1514.50B ---- 1508.75B 1476.75 +202.50 1274.25 13700 ---- 1613.50B ---- 1613.50B 1573.00 +204.75 1368.25 13750 ---- 1659.00B ---- 1654.50B 1621.50 +205.75 1415.75 13800 ---- 1708.75B ---- 1708.75B 1670.25 +206.75 1463.50 13900 ---- 1805.75B ---- 1804.50B 1768.00 +208.25 1559.75 14000 ---- 1769.25B ---- 1769.25B 1866.25 +209.25 1657.00 14100 ---- 1867.75B ---- 1867.75B 1964.75 +210.00 1754.75 14200 ---- 1966.25B ---- 1966.25B 2063.75 +210.75 1853.00 14250 ---- 2015.75B ---- 2015.75B 2113.25 +211.25 1902.00 14300 ---- 2065.25B ---- 2065.25B 2162.75 +211.25 1951.50 14400 ---- 2164.25B ---- 2164.25B 2261.75 +211.50 2050.25 14500 ---- 2263.25B ---- 2263.25B 2361.00 +211.75 2149.25 14600 ---- 2362.50B ---- 2362.50B 2460.50 +212.25 2248.25 14700 ---- 2461.75B ---- 2461.75B 2559.75 +212.25 2347.50 14750 ---- 2511.25B ---- 2511.25B 2609.50 +212.25 2397.25 14800 ---- 2561.00B ---- 2561.00B 2659.25 +212.50 2446.75 14900 ---- 2660.25B ---- 2660.25B 2758.50 +212.50 2546.00 15000 ---- 2759.75B ---- 2759.75B 2858.00 +212.50 2645.50 15250 ---- 3008.50B ---- 3008.50B 3106.75 +212.75 2894.00 15500 ---- 3257.00B ---- 3257.00B 3355.50 +212.75 3142.75 16000 ---- 3754.50B ---- 3754.50B 3853.25 +212.75 3640.50 16500 ---- 4252.25B ---- 4252.25B 4351.00 +213.00 4138.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .15 +.15 CAB 4500 ---- ---- ---- ---- .25 +.25 CAB 5000 ---- ---- ---- ---- .35 +.30 .05 1 5500 ---- ---- ---- ---- .55 +.45 .10 6000 ---- ---- ---- ---- .75 +.55 .20 20 6500 ---- ---- ---- ---- 1.00 +.65 .35 6600 ---- ---- ---- ---- 1.05 +.65 .40 6700 ---- ---- ---- ---- 1.05 +.60 .45 6800 ---- ---- ---- ---- 1.10 +.65 .45 6900 ---- ---- ---- ---- 1.15 +.65 .50 7000 ---- ---- ---- ---- 1.20 +.60 .60 2 7100 ---- ---- ---- ---- 1.25 +.60 .65 25 7200 ---- ---- ---- ---- 1.25 +.55 .70 2 7250 ---- ---- ---- ---- 1.30 +.60 .70 9 7300 ---- ---- ---- ---- 1.30 +.55 .75 7400 ---- ---- ---- ---- 1.35 +.50 .85 1 7500 ---- 1.20B ---- 1.20B 1.35 +.45 .90 17 7600 ---- ---- ---- ---- 1.40 +.40 1.00 7700 ---- ---- ---- ---- 1.45 +.40 1.05 8 7750 ---- ---- ---- ---- 1.45 +.35 1.10 7800 ---- ---- ---- ---- 1.45 +.30 1.15 52 7900 ---- ---- ---- ---- 1.55 +.25 1.30 8000 ---- 1.45B ---- 1.45B 1.65 +.25 20 1.40 53 8100 ---- 1.65B ---- 1.65B 1.80 +.25 1.55 4 8200 ---- 1.90B ---- 1.90B 1.95 +.25 1.70 15 8250 ---- 2.05B ---- 2.05B 2.05 +.25 1.80 8300 ---- 2.15B ---- 2.15B 2.15 +.25 1.90 4 8400 ---- 2.50B ---- 2.50B 2.40 +.30 2.10 5 8500 ---- 2.85B ---- 2.85B 2.70 +.35 1 2.35 84 8600 ---- 3.25B ---- 3.25B 3.05 +.40 2.65 5 8700 ---- 3.75B ---- 3.75B 3.40 +.45 2.95 14 8750 ---- 4.00B ---- 4.00B 3.55 +.45 3.10 8800 ---- 4.30B ---- 4.30B 3.75 +.45 3.30 10 8900 ---- 4.95B ---- 4.95B 4.20 +.50 3.70 2 9000 5.25 5.50B 5.25 5.25 4.70 +.50 5 4.20 23 9100 ---- 6.50B ---- 6.50B 5.25 +.55 4.70 2 3 9200 8.25 8.25 6.50A 6.50A 6.00 +.75 1 5.25 17 9250 ---- 8.00B ---- 8.00B 6.25 +.50 5.75 27 9300 ---- 8.50B ---- 8.50B 6.75 +.75 6.00 9 9400 ---- 10.00B ---- 9.75B 7.75 +.75 7.00 51 9500 8.25 11.50B 8.25 9.25A 8.75 +1.00 13 7.75 132 9600 ---- 13.25B ---- 13.25B 10.00 +1.00 9.00 6 9700 ---- 15.00B ---- 15.00B 11.50 +1.25 10.25 7 9750 ---- 16.25B ---- 16.25B 12.25 +1.25 11.00 9800 ---- 17.50B ---- 17.50B 13.25 +1.50 11.75 17 9900 ---- 20.00B ---- 20.00B 15.25 +1.75 13.50 9 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 65.00 65.00 54.50 54.50 55.00 +8.50 13 46.50 1 34 10100 ---- 71.25B ---- 71.25B 61.50 +9.50 52.00 2 10200 74.75 79.75B 74.75 79.75B 69.00 +11.00 1 58.00 1 1 10250 ---- 84.25B ---- 84.25B 73.00 +11.50 61.50 9 10300 ---- 89.00B ---- 89.00B 77.25 +12.25 65.00 10400 ---- 99.50B ---- 99.50B 86.50 +14.00 72.50 10500 88.50 111.00B 88.50 97.50A 96.75 +16.00 5 80.75 5 37 10600 ---- 123.75B ---- 123.75B 108.25 +18.00 90.25 10700 ---- 137.50B ---- 137.50B 120.75 +20.25 100.50 10750 ---- 145.00B ---- 145.00B 127.75 +21.75 7 106.00 9 10800 ---- 152.75B ---- 152.75B 134.75 +23.00 5 111.75 10900 ---- 169.75B ---- 169.75B 150.25 +26.00 124.25 11000 184.00 188.00B 184.00 166.75A 167.25 +29.25 9 138.00 4 20 11100 ---- 208.25B ---- 208.25B 185.75 +32.75 153.00 11200 ---- 230.25B ---- 230.25B 206.25 +36.75 169.50 11250 238.25 244.75 238.25 216.25A 217.00 +38.75 4 178.25 11 11300 ---- 254.00B ---- 254.00B 228.50 +41.00 187.50 11400 ---- 280.00B ---- 280.00B 252.50 +45.25 1 207.25 11500 ---- 308.25B ---- 308.25B 278.75 +50.25 228.50 5 10 11600 ---- 338.75B ---- 338.75B 307.25 +55.50 251.75 11700 ---- 371.50B ---- 371.25B 338.00 +61.00 277.00 11750 ---- 388.75B ---- 388.50B 354.25 +63.75 290.50 83 11800 ---- 406.50B ---- 406.25B 371.25 +66.75 304.50 11900 ---- 444.25B ---- 444.25B 406.75 +72.75 334.00 12000 374.50 484.50B 374.50 450.50A 445.00 +79.00 22 366.00 33 39 12100 ---- 527.75B ---- 527.75B 486.00 +85.75 400.25 12200 ---- 574.00B ---- 574.00B 530.00 +92.50 437.50 12250 511.25 598.25B 511.25 598.25B 553.00 +96.00 2 457.00 20 22 12300 ---- 623.25B ---- 623.25B 577.00 +99.50 477.50 12400 ---- 675.75B ---- 675.75B 627.25 +106.75 520.50 12500 ---- 731.75B ---- 731.75B 681.25 +114.50 566.75 2 124 12600 ---- 791.25B ---- 791.25B 738.75 +122.00 616.75 12700 ---- 854.25B ---- 854.25B 799.75 +129.75 670.00 12750 ---- 887.25B ---- 887.25B 831.75 +133.50 698.25 1 1 12800 ---- 921.00B ---- 921.00B 864.75 +137.50 727.25 12900 ---- 991.25B ---- 991.25B 933.50 +145.25 788.25 13000 ---- 1065.25B ---- 1065.25B 1006.00 +152.75 853.25 14 13100 ---- 1142.25B ---- 1142.25B 1082.00 +160.25 921.75 13200 ---- 1178.00B ---- 1167.25B 1161.00 +167.00 994.00 13250 ---- 1217.25B ---- 1217.00B 1201.75 +170.25 1031.50 13300 ---- 1259.00B ---- 1251.00B 1243.25 +173.50 1069.75 13400 ---- 1345.00B ---- 1334.25B 1327.75 +179.25 1148.50 13500 ---- 1443.25B ---- 1434.75B 1414.75 +184.75 1230.00 13600 ---- 1530.75B ---- 1522.50B 1503.75 +189.75 1314.00 13700 ---- 1622.00B ---- 1615.00B 1594.25 +193.75 1400.50 13750 ---- 1668.00B ---- 1668.00B 1640.25 +195.75 1444.50 13800 ---- 1714.00B ---- 1704.75B 1686.25 +197.25 1489.00 13900 ---- 1811.50B ---- 1811.25B 1779.50 +200.50 1579.00 14000 ---- 1902.25B ---- 1894.25B 1874.00 +203.25 1670.75 14100 ---- ---- ---- 1798.25A 1969.25 UNCH ---- 14250 ---- 2146.25B ---- 2145.75B 2113.25 +207.50 1905.75 14500 ---- 2386.75B ---- 2385.75B 2356.25 +210.00 2146.25 14750 ---- 2632.00B ---- 2631.75B 2601.50 +211.25 2390.25 15000 ---- 2749.50B ---- 2749.50B 2848.00 +211.75 2636.25 15250 ---- 2996.25B ---- 2996.25B 3095.50 +212.00 2883.50 15500 ---- 3243.50B ---- 3243.50B 3343.00 +212.00 3131.00 16000 ---- 3738.50B ---- 3738.50B 3838.75 +212.00 3626.75 16500 ---- 4233.75B ---- 4233.75B 4334.75 +212.00 4122.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .45 +.10 .35 6000 ---- ---- ---- ---- .85 +.15 .70 6500 ---- ---- ---- ---- 1.55 +.35 1.20 5 7000 ---- ---- ---- ---- 2.60 +.50 2.10 7250 ---- ---- ---- ---- 3.35 +.65 2.70 7500 ---- ---- ---- ---- 4.25 +.80 3.45 22 7750 ---- ---- ---- ---- 5.50 +1.15 4.35 8000 ---- ---- ---- ---- 6.75 +1.25 5.50 14 8250 ---- 7.50B ---- 7.50B 8.50 +1.50 7.00 11 8500 ---- 10.50B ---- 10.50B 11.00 +2.00 9.00 25 8600 ---- 12.00B ---- 12.00B 12.00 +2.00 10.00 8700 ---- 13.75B ---- 13.75B 13.50 +2.50 11.00 8750 18.00 18.00 18.00 17.00A 14.00 +2.25 1 11.75 14 8800 ---- 15.50B ---- 15.50B 14.75 +2.50 12.25 8900 ---- 17.50B ---- 17.50B 16.50 +2.75 13.75 9000 21.00 21.00 21.00 20.75A 18.25 +3.00 2 15.25 58 9100 ---- 22.25B ---- 22.25B 20.25 +3.25 17.00 9200 ---- 25.25B ---- 25.25B 22.75 +3.75 19.00 9250 ---- 26.75B ---- 26.75B 24.00 +4.00 20.00 9300 ---- 28.25B ---- 28.25B 25.25 +4.00 21.25 9400 ---- 31.75B ---- 31.75B 28.25 +4.50 23.75 9500 34.00 35.75B 34.00 34.00 31.50 +5.00 3 26.50 116 9600 42.00 42.00 42.00 38.00A 35.00 +5.25 10 29.75 9700 ---- 45.00B ---- 45.00B 39.25 +6.00 33.25 9750 ---- 47.75B ---- 47.75B 41.50 +6.50 35.00 35 9800 ---- 50.50B ---- 50.50B 44.00 +7.00 37.00 9900 ---- 56.75B ---- 56.75B 49.00 +7.50 41.50 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 121.00 121.00 121.00 108.75A 108.75 +15.50 5 93.25 34 10500 164.75 183.25B 164.75 183.25B 167.75 +25.00 1 142.75 13 11000 ---- 277.75B ---- 277.50B 254.75 +39.00 215.75 21 11500 ---- 410.00B ---- 409.75B 379.75 +58.75 321.00 5 12000 ---- 590.00B ---- 589.75B 552.50 +83.75 468.75 8 12500 ---- 829.00B ---- 827.50B 783.75 +112.50 671.25 9 13000 ---- 1137.75B ---- 1120.00B 1085.50 +143.75 941.75 5 13500 ---- 1494.50B ---- 1488.50B 1460.00 +172.75 1287.25 14000 ---- 1923.00B ---- 1915.50B 1892.75 +193.00 1699.75 14500 ---- 2397.00B ---- 2388.75B 2360.25 +203.50 2156.75 15000 ---- 2874.75B ---- 2873.00B 2843.25 +208.00 2635.25 15500 ---- 3364.00B ---- 3363.00B 3332.25 +210.00 3122.25 16000 ---- 3858.50B ---- 3858.50B 3823.50 +210.50 3613.00 16500 ---- 4352.50B ---- 4352.50B 4316.25 +211.25 4105.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .15 +.10 .05 4500 ---- ---- ---- ---- .35 +.20 .15 5000 ---- ---- ---- ---- .75 +.35 .40 5500 ---- ---- ---- ---- 1.45 +.55 .90 6000 ---- ---- ---- ---- 2.70 +.95 1.75 6500 ---- ---- ---- ---- 4.70 +1.45 3.25 7000 ---- 6.75B ---- 6.75B 7.75 +2.00 5.75 25 7500 ---- 11.00B ---- 11.00B 12.50 +2.75 9.75 60 8000 23.00 23.00 22.50 21.00A 19.25 +3.75 30 15.50 52 8500 ---- 30.50B ---- 30.50B 29.50 +4.75 10 24.75 12 9000 ---- 48.50B ---- 48.00B 45.25 +6.50 38.75 4 9500 74.50 76.25B 74.50 72.00A 70.25 +9.75 1 60.50 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2978 1909 22090 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 1940.25A 1940.25A 1999.75 -209.75 2209.50 99 10050 ---- ---- 1891.00A 1891.00A 1950.00 -210.00 2160.00 10100 ---- ---- 1841.50A 1841.50A 1900.50 -209.75 2110.25 32 10150 ---- ---- 1792.50A 1792.50A 1851.25 -209.50 2060.75 1 10200 ---- ---- 1743.25A 1743.25A 1801.75 -209.75 2011.50 10 10250 ---- ---- 1694.25A 1694.25A 1752.50 -209.50 1962.00 14 10300 ---- ---- 1645.50A 1645.50A 1703.50 -209.25 1912.75 68 10350 ---- ---- 1596.75A 1596.75A 1654.50 -209.00 1863.50 2 10400 ---- ---- 1548.25A 1548.25A 1605.75 -208.50 1814.25 18 10450 ---- ---- 1499.50A 1499.50A 1557.25 -208.00 1765.25 10500 ---- ---- 1444.00A 1444.00A 1508.75 -207.75 1716.50 161 10550 ---- ---- 1396.00A 1396.00A 1460.25 -207.25 1667.50 10600 ---- ---- 1348.50A 1348.50A 1412.25 -206.75 1619.00 77 10650 ---- ---- 1301.50A 1301.50A 1364.25 -206.25 1570.50 10700 ---- ---- 1254.50A 1254.50A 1316.50 -205.50 1522.00 331 10750 ---- ---- 1208.00A 1208.00A 1269.00 -205.00 1474.00 10800 ---- ---- 1162.00A 1162.00A 1221.75 -204.25 1426.00 157 10850 ---- ---- 1116.50A 1116.50A 1175.00 -203.50 1378.50 10900 ---- ---- 1071.50A 1071.50A 1128.50 -202.50 1331.00 33 10950 ---- ---- 1026.50A 1026.50A 1082.75 -201.25 1284.00 8 11000 ---- ---- 982.50A 982.50A 1037.25 -200.00 1237.25 325 11050 ---- ---- 938.50A 938.50A 992.25 -198.75 1191.00 11100 ---- ---- 895.50A 895.50A 948.00 -197.00 1145.00 133 11150 ---- ---- 853.50A 853.50A 904.00 -195.25 1099.25 13 11200 ---- ---- 811.50A 811.50A 860.75 -193.25 1054.00 176 11250 ---- ---- 770.50A 770.50A 818.25 -191.00 1009.25 3 11300 778.50 793.50 730.50A 738.50A 776.50 -188.50 6 965.00 3 339 11350 ---- ---- 691.00A 691.00A 735.50 -185.75 921.25 60 11400 ---- ---- 652.00A 652.00A 695.25 -183.00 878.25 508 11450 ---- ---- 614.50A 614.50A 656.00 -179.75 835.75 66 11500 713.00 713.00 577.50A 577.50A 617.50 -176.25 10 793.75 1 555 11550 ---- 753.75B 541.50A 541.50A 579.75 -172.75 1 752.50 3 468 11600 ---- 713.00B 506.00A 506.00A 543.25 -168.75 1 712.00 219 11650 486.50 673.00B 471.50A 471.50A 507.50 -164.75 3 672.25 35 11700 ---- 634.00B 438.00A 438.00A 472.50 -160.75 633.25 1 695 11750 517.00 595.75B 405.25A 405.25A 438.75 -156.25 2 595.00 1 84 11800 422.50 422.50 374.25A 374.25A 406.00 -151.75 69 557.75 2 505 11850 363.75 376.75 344.00A 378.00B 374.25 -147.00 9 521.25 1 186 11900 353.75 486.25B 315.00A 354.50B 343.25 -142.50 23 485.75 9 645 11950 317.25 451.75B 287.00A 287.00A 313.75 -137.50 143 451.25 1 126 12000 398.50 418.00B 260.00A 283.50A 285.25 -132.50 299 417.75 33 1105 12050 276.75 290.50 235.00A 236.25A 258.00 -127.50 188 385.50 28 137 12100 244.50 244.50 211.00A 233.25A 232.25 -122.00 76 354.25 437 478 12150 261.25 266.75 188.50A 207.50A 208.00 -116.00 76 324.00 114 264 12200 293.25 293.25 167.75 167.75A 185.25 -110.00 309 295.25 55 470 12250 230.25 230.25 148.25 148.50A 164.25 -103.50 122 267.75 172 584 12300 212.25 242.00B 130.25A 146.75A 144.75 -96.75 257 241.50 215 1092 12350 189.50 217.00B 114.00A 133.25B 126.75 -90.00 171 216.75 107 204 12400 183.00 194.00B 99.25A 109.75A 110.50 -83.25 265 193.75 255 638 12450 147.00 172.25B 86.00A 98.00B 96.00 -76.00 145 172.00 157 214 12500 154.00 154.00 74.25A 85.00 83.00 -69.00 1465 152.00 1271 723 12550 75.00 75.00 63.50A 70.50A 71.25 -62.25 77 133.50 240 134 12600 84.00 89.75 54.25A 62.25B 61.00 -55.75 229 116.75 235 829 12650 76.75 76.75 46.50A 46.50A 52.00 -49.50 60 101.50 288 200 12700 43.75 44.25 39.25A 39.25A 44.25 -43.50 43 87.75 210 895 12750 60.50 60.50 33.25A 39.25B 37.50 -38.00 154 75.50 135 272 12800 60.50 61.25 28.00A 35.50B 31.50 -33.00 171 64.50 220 359 12850 27.25 27.25 23.50A 23.50A 26.50 -28.50 13 55.00 32 102 12900 25.00 25.00 19.75A 25.00B 22.00 -24.75 39 46.75 129 524 12950 30.00 30.50 16.50A 16.50A 18.25 -21.25 12 39.50 27 110 13000 27.25 27.25 14.00 15.25 15.25 -18.00 272 33.25 546 954 13050 21.00 21.00 11.75A 13.00B 12.75 -15.25 3 28.00 26 128 13100 10.75 10.75 9.75A 10.50 10.50 -13.00 80 23.50 65 552 13150 10.75 10.75 8.25A 11.75B 8.75 -10.75 41 19.50 2 109 13200 15.25 15.25 6.50 7.25B 7.25 -9.00 19 16.25 58 357 13250 7.50 7.50 5.75A 6.75B 6.00 -7.75 25 13.75 26 320 13300 6.25 6.25 4.75A 4.85A 5.25 -6.00 79 11.25 34 439 13350 ---- ---- 4.05A 4.05A 4.35 -5.15 1 9.50 1 191 13400 ---- ---- 3.50A 3.50A 3.70 -4.30 10 8.00 2 380 13450 ---- ---- 3.00A 3.00A 3.15 -3.60 6.75 13 60 13500 3.30 3.30 2.25 2.40 2.70 -2.80 14 5.50 34 799 13550 ---- ---- 2.25A 2.25A 2.35 -2.35 4.70 5 55 13600 ---- ---- 1.95A 1.95A 2.05 -1.95 63 4.00 4 120 13650 ---- ---- 1.75A 1.75A 1.75 -1.65 3.40 13700 ---- ---- 1.55A 1.55A 1.55 -1.35 2.90 97 13750 ---- ---- 1.40A 1.40A 1.40 -1.10 2.50 1177 13800 ---- ---- 1.25A 1.25A 1.25 -.90 5 2.15 5 327 13850 ---- ---- 1.15A 1.15A 1.10 -.80 1.90 25 13900 ---- ---- 1.05A 1.05A 1.00 -.65 1.65 5 124 13950 ---- ---- .95A .95A .90 -.55 1.45 14000 .40 .70 .40 .70 .80 -.50 13 1.30 38 1958 14100 ---- ---- .80A .80A .70 -.30 1.00 3 100 14200 ---- ---- .70A .70A .60 -.20 5 .80 5 75 14250 ---- ---- .70A .70A .55 -.20 .75 49 14300 ---- ---- ---- ---- .50 -.15 .65 58 14400 ---- ---- ---- ---- .45 -.10 5 .55 405 14500 .60 .60 .60 .55A .40 -.05 5 .45 5 277 14600 ---- ---- ---- ---- .35 -.05 .40 47 14700 ---- ---- ---- ---- .30 UNCH .30 18 14750 ---- ---- ---- ---- .30 UNCH .30 15000 ---- ---- ---- ---- .25 +.05 .20 454 15250 ---- ---- ---- ---- .20 +.05 .15 22 15500 ---- ---- ---- ---- .15 +.05 .10 73 16000 ---- ---- ---- ---- .10 +.05 .05 19 16500 ---- ---- ---- ---- .10 +.05 .05 310 17000 ---- ---- ---- ---- .10 +.05 .05 12 17500 ---- ---- ---- ---- .10 +.10 CAB 33 18000 ---- ---- ---- ---- .10 +.10 CAB 31 18500 ---- ---- ---- ---- .10 +.10 CAB 7 19000 ---- ---- ---- ---- .10 +.10 CAB 150 19500 ---- ---- ---- ---- .10 +.10 CAB 3 15 20000 ---- ---- ---- ---- .10 +.10 CAB 2 2500 ---- ---- 9453.75A 9453.75A 9497.00 -210.50 9707.50 3000 ---- ---- 8954.25A 8954.25A 8997.00 -210.50 9207.50 3500 ---- ---- 8452.25A 8452.25A 8497.00 -210.50 8707.50 4000 ---- ---- 7952.25A 7952.25A 7997.00 -210.50 8207.50 4500 ---- ---- 7453.25A 7453.25A 7497.00 -210.50 7707.50 5000 ---- ---- 6952.00A 6952.00A 6997.00 -210.50 7207.50 5500 ---- ---- 6455.75A 6455.75A 6497.00 -210.50 6707.50 6000 ---- ---- 5952.75A 5952.75A 5997.00 -210.50 6207.50 6500 ---- ---- 5453.00A 5453.00A 5497.00 -210.50 5707.50 6600 ---- ---- 5351.75A 5351.75A 5397.00 -210.50 5607.50 6700 ---- ---- 5251.75A 5251.75A 5297.00 -210.50 5507.50 6800 ---- ---- 5152.75A 5152.75A 5197.00 -210.50 5407.50 6900 ---- ---- 5051.75A 5051.75A 5097.00 -210.50 5307.50 6950 ---- ---- 5001.25A 5001.25A 5047.00 -210.50 5257.50 7000 ---- ---- 4950.50A 4950.50A 4997.00 -210.50 5207.50 7050 4916.75 4916.75 4900.25A 4900.25A 4947.00 -210.50 1 5157.50 3 7100 ---- ---- 4853.00A 4853.00A 4897.00 -210.50 5107.50 1 7150 4820.75 4820.75 4803.00A 4803.00A 4847.00 -210.50 1 5057.50 1 1 7200 ---- ---- 4752.00A 4752.00A 4797.00 -210.50 5007.50 2 1 7250 ---- ---- 4701.50A 4701.50A 4747.00 -210.50 4957.50 3 7300 ---- ---- 4653.00A 4653.00A 4697.00 -210.50 4907.50 2 7350 4628.00 4628.00 4602.00A 4602.00A 4647.00 -210.50 1 4857.50 1 7400 4567.75 4567.75 4551.75A 4551.75A 4597.00 -210.50 1 4807.50 7450 4521.25 4521.25 4500.50A 4500.50A 4547.00 -210.50 1 4757.50 7500 ---- ---- 4451.75A 4451.75A 4497.00 -210.50 4707.50 1 7550 4416.75 4416.75 4400.25A 4400.25A 4447.00 -210.50 1 4657.50 3 7600 ---- ---- 4351.75A 4351.75A 4397.00 -210.50 4607.50 1 7650 ---- ---- 4302.75A 4302.75A 4347.00 -210.50 4557.50 2 7700 ---- ---- 4251.25A 4251.25A 4297.00 -210.50 4507.50 3 7750 4221.50 4221.50 4202.25A 4202.25A 4247.00 -210.50 1 4457.50 1 7800 ---- ---- 4150.75A 4150.75A 4197.00 -210.50 4407.50 7850 ---- ---- 4102.50A 4102.50A 4147.00 -210.50 4357.50 3 7900 4080.25 4080.25 4050.50A 4050.50A 4097.00 -210.50 1 4307.50 2 1 7950 ---- ---- 4002.50A 4002.50A 4047.00 -210.50 4257.50 3 8000 3970.00 3970.00 3953.75A 3953.75A 3997.00 -210.50 1 4207.50 3 8050 ---- ---- 3902.25A 3902.25A 3947.00 -210.50 4157.50 8100 ---- ---- 3852.25A 3852.25A 3897.00 -210.50 4107.50 8150 ---- ---- 3802.75A 3802.75A 3847.00 -210.50 4057.50 8200 ---- ---- 3752.75A 3752.75A 3797.00 -210.50 4007.50 8250 ---- ---- 3702.50A 3702.50A 3747.00 -210.50 3957.50 8300 ---- ---- 3652.50A 3652.50A 3697.00 -210.50 3907.50 8350 ---- ---- 3602.75A 3602.75A 3647.00 -210.50 3857.50 8400 ---- ---- 3552.25A 3552.25A 3597.00 -210.50 3807.50 8450 ---- ---- 3501.75A 3501.75A 3547.00 -210.50 3757.50 8500 ---- ---- 3452.25A 3452.25A 3497.00 -210.50 3707.50 271 8600 ---- ---- 3351.75A 3351.75A 3397.00 -210.50 3607.50 8650 ---- ---- 3301.75A 3301.75A 3347.00 -210.50 3557.50 8700 ---- ---- 3251.75A 3251.75A 3297.00 -210.50 3507.50 8750 ---- ---- 3201.75A 3201.75A 3247.00 -210.50 3457.50 8800 ---- ---- 3151.75A 3151.75A 3197.00 -210.50 3407.50 8850 ---- ---- 3101.75A 3101.75A 3147.00 -210.50 3357.50 8900 ---- ---- 3052.25A 3052.25A 3097.00 -210.50 3307.50 8950 ---- ---- 3004.00A 3004.00A 3047.00 -210.50 3257.50 9000 ---- ---- 2952.50A 2952.50A 2997.00 -210.50 3207.50 15 9050 ---- ---- 2900.50A 2900.50A 2947.00 -210.50 3157.50 9100 ---- ---- 2852.75A 2852.75A 2897.00 -210.50 3107.50 9150 ---- ---- 2802.00A 2802.00A 2847.00 -210.50 3057.50 9200 ---- ---- 2753.00A 2753.00A 2797.00 -210.50 3007.50 9250 ---- ---- 2702.75A 2702.75A 2747.00 -210.50 2957.50 9300 ---- ---- 2652.25A 2652.25A 2697.00 -210.50 2907.50 9350 ---- ---- 2603.00A 2603.00A 2647.00 -210.50 2857.50 9400 ---- ---- 2553.00A 2553.00A 2597.25 -210.25 2807.50 9450 ---- ---- 2504.00A 2504.00A 2547.25 -210.25 2757.50 9500 ---- ---- 2453.75A 2453.75A 2497.25 -210.25 2707.50 9550 ---- ---- 2402.25A 2402.25A 2447.50 -210.25 2657.75 9600 ---- ---- 2353.00A 2353.00A 2397.50 -210.25 2607.75 9650 ---- ---- 2287.75A 2287.75A 2347.75 -210.25 2558.00 123 9700 ---- ---- 2238.25A 2238.25A 2298.00 -210.00 2508.00 1 9750 ---- ---- 2188.75A 2188.75A 2248.25 -210.00 2458.25 10 9800 ---- ---- 2139.00A 2139.00A 2198.50 -210.00 2408.50 3 9850 ---- ---- 2088.75A 2088.75A 2148.75 -210.00 2358.75 9900 ---- ---- 2039.50A 2039.50A 2099.00 -210.00 2309.00 414 9950 ---- ---- 1990.00A 1990.00A 2049.25 -210.00 2259.25 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2228.75A 2228.75A 2245.00 -193.00 2438.00 7 30 10050 ---- ---- 2189.50A 2189.50A 2201.00 -192.00 2393.00 12 10100 ---- ---- 2145.25A 2145.25A 2157.00 -191.25 2348.25 12 10150 ---- ---- 2098.00A 2098.00A 2113.50 -190.00 2303.50 9 10200 ---- ---- 2059.75A 2059.75A 2070.00 -189.25 2259.25 47 10250 ---- ---- 2021.25A 2021.25A 2027.00 -188.00 2215.00 3 10300 ---- ---- 1974.50A 1974.50A 1984.00 -187.25 2171.25 391 10350 ---- ---- 1936.25A 1936.25A 1941.50 -186.00 2127.50 7 10400 ---- ---- 1886.00A 1886.00A 1899.00 -185.25 2084.25 13 10450 ---- ---- 1853.50A 1853.50A 1857.00 -184.00 2041.00 10500 ---- ---- 1812.25A 1812.25A 1815.25 -183.00 1998.25 51 10550 ---- ---- 1763.50A 1763.50A 1773.75 -181.75 1955.50 10600 ---- ---- 1685.75A 1685.75A 1732.50 -180.75 1913.25 152 10650 ---- ---- 1645.50A 1645.50A 1691.50 -179.75 1871.25 10700 ---- ---- 1605.50A 1605.50A 1651.00 -178.25 1829.25 4 10750 ---- ---- 1566.00A 1566.00A 1611.00 -176.75 1787.75 99 10800 ---- ---- 1526.75A 1526.75A 1571.25 -175.00 1746.25 4 10850 ---- ---- 1487.75A 1487.75A 1531.75 -173.50 1705.25 10900 ---- ---- 1449.00A 1449.00A 1492.50 -171.75 1664.25 12 10950 ---- ---- 1410.75A 1410.75A 1453.75 -170.00 1623.75 3 11000 ---- ---- 1373.00A 1373.00A 1415.50 -168.00 1583.50 7 17 11050 ---- ---- 1335.50A 1335.50A 1377.50 -166.25 1543.75 11100 ---- ---- 1298.25A 1298.25A 1339.75 -164.50 1504.25 15 11150 ---- ---- 1261.50A 1261.50A 1302.50 -162.50 1465.00 10 11200 ---- ---- 1225.25A 1225.25A 1265.50 -160.75 1426.25 49 11300 ---- ---- 1153.75A 1153.75A 1192.75 -157.00 1349.75 36 11400 ---- ---- 1083.75A 1083.75A 1121.50 -153.25 1274.75 91 11500 ---- ---- 1015.75A 1015.75A 1051.75 -149.50 1201.25 209 11600 ---- ---- 949.50A 949.50A 983.75 -145.75 1129.50 53 11700 ---- ---- 885.00A 885.00A 917.50 -141.75 1059.25 54 11800 ---- ---- 822.50A 822.50A 853.25 -137.25 990.50 235 11900 762.50 762.50 761.75A 801.75B 791.00 -132.75 10 923.75 100 12000 710.50 710.50 703.50A 741.25B 730.75 -128.00 15 858.75 11 180 12500 450.00 450.00 445.25A 475.50B 465.25 -101.00 5 566.25 12 526 12800 394.50 394.50 323.50A 357.50B 337.25 -83.75 21 421.00 61 426 13000 303.75 303.75 254.25A 266.75B 265.75 -72.25 37 338.00 97 745 13500 161.50 161.50 129.50A 137.25B 135.25 -45.50 20 180.75 10 549 13600 119.25 119.25 112.00A 126.00B 117.00 -40.25 11 157.25 1 217 13700 106.25 106.25 96.50A 97.00A 100.75 -35.50 2 136.25 1 111 13800 82.00 85.25 82.00 88.00B 86.50 -31.25 5 117.75 68 13900 72.00 72.00 71.25A 75.00B 74.25 -26.75 1 101.00 1 346 14000 80.00 80.00 61.25A 61.25A 63.50 -23.00 16 86.50 8 669 14100 ---- ---- 52.50A 52.50A 54.00 -19.75 73.75 377 14200 46.25 46.25 44.75A 45.00A 46.00 -16.75 1 62.75 1 137 14500 27.25 27.25 27.00 27.00 28.50 -9.75 4 38.25 5 338 15000 ---- ---- 13.75A 13.75A 13.50 -4.00 1 17.50 4 997 15500 ---- ---- 7.75A 7.75A 7.25 -1.75 9.00 55 16000 4.00 4.00 4.00 4.00 4.50 -1.00 1 5.50 1 87 16500 ---- ---- 2.70A 2.70A 3.05 -.55 3.60 4 17000 ---- ---- ---- ---- 2.15 -.35 2.50 6 17500 ---- ---- ---- ---- 1.60 -.25 1.85 22 18000 ---- ---- ---- ---- 1.25 -.15 1.40 8 2500 ---- ---- 9732.75A 9732.75A 9629.75 -213.25 9843.00 3000 ---- ---- 9232.50A 9232.50A 9129.75 -213.25 9343.00 3500 ---- ---- 8732.75A 8732.75A 8629.75 -213.25 8843.00 4000 ---- ---- 8232.00A 8232.00A 8129.75 -213.25 8343.00 4500 ---- ---- 7732.00A 7732.00A 7629.75 -213.25 7843.00 5000 ---- ---- 7231.75A 7231.75A 7129.75 -213.25 7343.00 5500 ---- ---- 6731.50A 6731.50A 6629.75 -213.25 6843.00 6000 ---- ---- 6231.50A 6231.50A 6129.75 -213.25 6343.00 6500 ---- ---- 5731.50A 5731.50A 5629.75 -213.25 5843.00 6700 ---- ---- 5531.50A 5531.50A 5429.75 -213.25 5643.00 6800 ---- ---- 5431.50A 5431.50A 5329.75 -213.25 5543.00 6850 ---- ---- 5381.50A 5381.50A 5279.75 -213.25 5493.00 6900 ---- ---- 5331.50A 5331.50A 5229.75 -213.25 5443.00 6950 ---- ---- 5281.50A 5281.50A 5179.75 -213.25 5393.00 7000 ---- ---- 5231.50A 5231.50A 5129.75 -213.25 100 5343.00 125 7050 ---- ---- 5181.75A 5181.75A 5079.75 -213.25 5293.00 7100 ---- ---- 5131.50A 5131.50A 5029.75 -213.25 300 5243.00 100 7150 ---- ---- 5082.50A 5082.50A 4979.75 -213.25 5193.00 7200 ---- ---- 5032.00A 5032.00A 4929.75 -213.25 5143.00 7250 ---- ---- 4982.00A 4982.00A 4879.75 -213.25 5093.00 7300 ---- ---- 4931.75A 4931.75A 4829.75 -213.25 5043.00 7350 ---- ---- 4881.75A 4881.75A 4779.75 -213.25 4993.00 7400 ---- ---- 4832.00A 4832.00A 4729.75 -213.25 4943.00 7450 ---- ---- 4782.00A 4782.00A 4680.00 -213.00 4893.00 7500 ---- ---- 4731.50A 4731.50A 4630.00 -213.00 200 4843.00 7550 ---- ---- 4681.75A 4681.75A 4580.25 -212.75 4793.00 7600 ---- ---- 4633.00A 4633.00A 4530.50 -212.50 4743.00 7700 ---- ---- 4533.00A 4533.00A 4431.00 -212.00 4643.00 7800 ---- ---- 4299.00A 4299.00A 4332.00 -211.50 4543.50 75 7900 ---- ---- 4202.25A 4202.25A 4233.25 -210.75 4444.00 8000 ---- ---- 4099.00A 4099.00A 4134.75 -210.00 4344.75 375 8050 ---- ---- 4055.50A 4055.50A 4085.75 -209.50 4295.25 8100 ---- ---- 4006.00A 4006.00A 4036.75 -209.25 4246.00 8150 ---- ---- 3952.25A 3952.25A 3987.75 -208.75 4196.50 8200 ---- ---- 3903.25A 3903.25A 3939.00 -208.25 4147.25 8250 ---- ---- 3858.00A 3858.00A 3890.00 -208.00 4098.00 8300 ---- ---- 3806.75A 3806.75A 3841.25 -207.75 4049.00 8350 ---- ---- 3760.50A 3760.50A 3792.50 -207.50 4000.00 8400 ---- ---- 3708.50A 3708.50A 3743.75 -207.25 3951.00 8450 ---- ---- 3661.00A 3661.00A 3695.25 -206.75 3902.00 8500 ---- ---- 3613.75A 3613.75A 3646.75 -206.50 3853.25 8550 ---- ---- 3563.50A 3563.50A 3598.25 -206.25 3804.50 8600 ---- ---- 3520.00A 3520.00A 3550.00 -205.75 3755.75 8650 ---- ---- 3471.00A 3471.00A 3501.75 -205.50 3707.25 8700 ---- ---- 3423.00A 3423.00A 3453.50 -205.25 3658.75 8750 ---- ---- 3372.00A 3372.00A 3405.50 -205.00 3610.50 8800 ---- ---- 3323.50A 3323.50A 3357.50 -204.50 3562.00 8850 ---- ---- 3276.50A 3276.50A 3309.75 -204.00 3513.75 8900 ---- ---- 3228.25A 3228.25A 3262.00 -203.75 3465.75 8950 ---- ---- 3181.50A 3181.50A 3214.25 -203.50 3417.75 9000 ---- ---- 3134.25A 3134.25A 3166.75 -203.00 3369.75 9100 ---- ---- 3044.50A 3044.50A 3072.25 -202.00 3274.25 9150 ---- ---- 2994.50A 2994.50A 3025.00 -201.50 3226.50 9200 ---- ---- 2949.25A 2949.25A 2977.75 -201.50 3179.25 9250 ---- ---- 2904.00A 2904.00A 2931.00 -200.75 3131.75 9300 3074.00 3078.75B 2857.25A 2857.25A 2884.00 -200.50 3 3084.50 6 9350 ---- ---- 2826.75A 2826.75A 2837.25 -200.25 3037.50 4 9400 ---- ---- 2778.25A 2778.25A 2790.75 -199.75 2990.50 6 9450 ---- ---- 2733.00A 2733.00A 2744.25 -199.25 2943.50 1 9500 ---- ---- 2688.25A 2688.25A 2698.00 -198.75 2896.75 2 9550 ---- ---- 2643.75A 2643.75A 2652.00 -198.25 2850.25 79 9600 ---- ---- 2598.00A 2598.00A 2606.00 -197.75 2803.75 80 9650 ---- ---- 2545.50A 2545.50A 2560.25 -197.25 2757.50 17 9700 ---- ---- 2500.00A 2500.00A 2514.50 -197.00 2711.50 9750 ---- ---- 2450.00A 2450.00A 2469.00 -196.50 2665.50 1 9800 ---- ---- 2409.00A 2409.00A 2423.75 -195.75 2619.50 9900 ---- ---- 2316.75A 2316.75A 2334.00 -194.50 2528.50 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2512.25A 2512.25A 2488.00 -178.00 2666.00 12 10050 ---- ---- 2448.75A 2448.75A 2446.50 -177.00 2623.50 10100 ---- ---- 2429.75A 2429.75A 2405.00 -176.25 2581.25 20 10150 ---- ---- 2362.75A 2362.75A 2364.00 -175.25 2539.25 10200 ---- ---- 2323.25A 2323.25A 2323.00 -174.25 2497.25 10250 ---- ---- 2282.75A 2282.75A 2282.25 -173.25 2455.50 10300 ---- ---- 2198.00A 2198.00A 2241.75 -172.25 2414.00 9 10350 ---- ---- 2158.25A 2158.25A 2201.50 -171.25 2372.75 10400 ---- ---- 2118.50A 2118.50A 2161.50 -170.25 2331.75 33 10450 ---- ---- 2079.25A 2079.25A 2121.75 -169.00 2290.75 10500 ---- ---- 2040.25A 2040.25A 2082.25 -168.00 2250.25 27 10550 ---- ---- 2001.25A 2001.25A 2043.00 -166.75 2209.75 10600 ---- ---- 1962.75A 1962.75A 2004.00 -165.50 2169.50 10650 ---- ---- 1924.50A 1924.50A 1965.25 -164.25 2129.50 10700 ---- ---- 1886.50A 1886.50A 1926.75 -163.25 2090.00 2 8 10750 ---- ---- 1848.75A 1848.75A 1888.25 -162.25 2050.50 10800 ---- ---- 1811.25A 1811.25A 1850.25 -161.00 2011.25 10 10850 ---- ---- 1774.25A 1774.25A 1812.50 -160.00 1972.50 3 10900 ---- ---- 1737.25A 1737.25A 1775.00 -158.75 1933.75 2 10950 ---- ---- 1700.75A 1700.75A 1738.00 -157.50 1895.50 11000 ---- ---- 1664.25A 1664.25A 1701.00 -156.50 1857.50 32 11050 ---- ---- 1628.25A 1628.25A 1664.25 -155.25 1819.50 11100 ---- ---- 1592.75A 1592.75A 1628.00 -154.00 1782.00 11150 ---- ---- 1557.25A 1557.25A 1592.00 -152.75 1744.75 11200 ---- ---- 1522.00A 1522.00A 1556.25 -151.50 1707.75 17 11300 ---- ---- 1452.75A 1452.75A 1485.75 -148.50 1634.25 104 11400 ---- ---- 1384.75A 1384.75A 1416.50 -145.50 1562.00 4 11500 ---- ---- 1318.00A 1318.00A 1348.50 -142.50 1491.00 765 11600 ---- 1425.00B 1252.75A 1252.75A 1282.00 -139.25 1421.25 11700 ---- 1356.50B 1188.50A 1188.50A 1216.75 -136.00 1352.75 41 11800 ---- 1289.25B 1125.75A 1125.75A 1153.00 -132.75 1285.75 15 11900 ---- 1222.75B 1064.50A 1064.50A 1090.75 -129.50 1220.25 35 12000 1031.00 1159.00B 1005.00A 1046.00B 1030.00 -126.25 2 1156.25 101 12500 765.00 861.00B 732.00A 732.00A 751.00 -109.50 1 860.50 1 95 13000 512.50 512.50 504.75A 504.75A 518.50 -91.25 2 609.75 208 13500 ---- ---- 326.25A 326.25A 337.00 -70.75 407.75 109 14000 ---- ---- 198.75A 198.75A 206.50 -48.75 255.25 1 342 14500 ---- ---- 116.25A 116.25A 120.25 -29.75 150.00 1 229 15000 ---- ---- 67.75A 67.75A 68.00 -16.25 84.25 336 15500 ---- ---- 40.00A 40.00A 38.50 -8.75 47.25 2 150 16000 ---- ---- 24.50A 24.50A 22.50 -4.50 27.00 1 16 16500 ---- ---- ---- ---- 13.50 -2.50 16.00 28 17000 ---- ---- ---- ---- 8.25 -1.50 9.75 10 17500 ---- ---- ---- ---- 5.25 -1.00 6.25 90 18000 ---- ---- ---- ---- 3.55 -.50 4.05 16 2500 ---- ---- 9887.75A 9887.75A 9769.00 -209.00 9978.00 3000 ---- ---- 9387.25A 9387.25A 9269.00 -209.00 9478.00 3500 ---- ---- 8887.00A 8887.00A 8769.00 -209.00 8978.00 4000 ---- ---- 8391.75A 8391.75A 8269.00 -209.00 8478.00 4500 ---- ---- 7886.25A 7886.25A 7769.00 -209.00 7978.00 5000 ---- ---- 7391.50A 7391.50A 7269.00 -209.00 7478.00 5500 ---- ---- 6886.00A 6886.00A 6769.00 -209.00 6978.00 6000 ---- ---- 6391.00A 6391.00A 6269.00 -209.00 6478.00 6500 ---- ---- 5885.50A 5885.50A 5769.00 -209.00 5978.00 6600 ---- ---- 5785.25A 5785.25A 5669.00 -209.00 5878.00 6700 ---- ---- 5685.25A 5685.25A 5569.00 -209.00 5778.00 6800 ---- ---- 5585.25A 5585.25A 5469.00 -209.00 5678.00 6900 ---- ---- 5491.50A 5491.50A 5369.50 -208.50 5578.00 6950 ---- ---- 5440.75A 5440.75A 5319.75 -208.25 5528.00 7000 ---- ---- 5386.25A 5386.25A 5270.25 -207.75 5478.00 7050 ---- ---- 5336.75A 5336.75A 5220.75 -207.50 5428.25 7100 ---- ---- 5287.00A 5287.00A 5171.25 -207.25 5378.50 7150 ---- ---- 5237.25A 5237.25A 5122.00 -206.75 5328.75 7200 ---- ---- 5187.75A 5187.75A 5072.75 -206.25 5279.00 7250 ---- ---- 5143.25A 5143.25A 5023.50 -206.00 5229.50 7300 ---- ---- 5089.00A 5089.00A 4974.25 -206.00 5180.25 7350 ---- ---- 5039.75A 5039.75A 4925.25 -205.50 5130.75 7400 ---- ---- 4990.75A 4990.75A 4876.50 -205.00 5081.50 7450 ---- ---- 4842.75A 4842.75A 4827.50 -204.75 5032.25 7500 ---- ---- 4771.50A 4771.50A 4778.75 -204.50 4983.25 7550 ---- ---- 4725.50A 4725.50A 4730.00 -204.00 4934.00 7600 ---- ---- 4693.25A 4693.25A 4681.50 -203.75 4885.25 7700 ---- ---- 4579.75A 4579.75A 4584.50 -203.00 4787.50 7800 ---- ---- 4488.50A 4488.50A 4488.00 -202.25 4690.25 7900 ---- ---- 4392.00A 4392.00A 4391.75 -201.50 4593.25 8000 ---- ---- 4296.75A 4296.75A 4295.75 -201.00 4496.75 17 8050 ---- ---- 4247.75A 4247.75A 4248.00 -200.75 4448.75 8100 ---- ---- 4201.00A 4201.00A 4200.25 -200.50 4400.75 1 8150 ---- ---- 4147.00A 4147.00A 4152.75 -200.00 4352.75 8200 ---- ---- 4101.75A 4101.75A 4105.25 -199.50 4304.75 8250 ---- ---- 4058.50A 4058.50A 4058.00 -199.25 4257.25 8300 ---- ---- 4006.75A 4006.75A 4010.75 -198.75 4209.50 8350 ---- ---- 3959.25A 3959.25A 3963.50 -198.50 4162.00 8400 ---- ---- 3914.25A 3914.25A 3916.50 -198.00 4114.50 8450 ---- ---- 3864.00A 3864.00A 3869.75 -197.50 4067.25 8500 ---- ---- 3818.50A 3818.50A 3822.75 -197.25 4020.00 16 8550 ---- ---- 3767.00A 3767.00A 3776.25 -196.50 3972.75 8600 ---- ---- 3725.00A 3725.00A 3729.50 -196.25 3925.75 8650 ---- ---- 3676.25A 3676.25A 3683.25 -195.75 3879.00 8700 ---- ---- 3632.25A 3632.25A 3637.00 -195.25 3832.25 8750 ---- ---- 3586.25A 3586.25A 3590.75 -194.75 3785.50 8800 ---- ---- 3541.50A 3541.50A 3544.75 -194.25 3739.00 8850 ---- ---- 3494.75A 3494.75A 3498.75 -193.75 3692.50 8900 ---- ---- 3450.25A 3450.25A 3453.00 -193.25 3646.25 8950 ---- ---- 3399.75A 3399.75A 3407.50 -192.75 3600.25 9000 ---- ---- 3354.25A 3354.25A 3362.00 -192.25 3554.25 9050 ---- ---- 3311.25A 3311.25A 3316.50 -191.75 3508.25 9100 ---- ---- 3268.00A 3268.00A 3271.50 -191.00 3462.50 9150 ---- ---- 3223.75A 3223.75A 3226.50 -190.50 3417.00 9200 ---- ---- 3173.25A 3173.25A 3181.50 -190.00 3371.50 9250 ---- ---- 3134.75A 3134.75A 3136.75 -189.50 3326.25 9300 ---- ---- 3084.75A 3084.75A 3092.25 -188.75 3281.00 9 9350 ---- ---- 3039.00A 3039.00A 3048.00 -188.00 3236.00 9400 ---- ---- 2991.00A 2991.00A 3003.75 -187.50 3191.25 9450 ---- ---- 2952.75A 2952.75A 2959.75 -186.75 3146.50 9500 ---- ---- 2913.00A 2913.00A 2915.75 -186.25 3102.00 9550 ---- ---- 2869.50A 2869.50A 2872.25 -185.25 3057.50 10 9600 ---- ---- 2823.75A 2823.75A 2828.75 -184.75 3013.50 9650 ---- ---- 2783.75A 2783.75A 2785.50 -183.75 2969.25 9700 ---- ---- 2739.50A 2739.50A 2742.25 -183.25 2925.50 8 9750 ---- ---- 2695.00A 2695.00A 2699.50 -182.25 2881.75 9800 ---- ---- 2653.00A 2653.00A 2656.75 -181.50 2838.25 14 9850 ---- ---- 2611.50A 2611.50A 2614.25 -180.50 2794.75 9900 ---- ---- 2595.50A 2595.50A 2572.00 -179.75 2751.75 41 9950 ---- ---- 2529.50A 2529.50A 2530.00 -178.75 2708.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2735.00A 2735.00A 2699.50 -173.50 2873.00 10100 ---- ---- 2657.25A 2657.25A 2619.50 -171.25 2790.75 10200 ---- ---- 2569.00A 2569.00A 2540.00 -169.50 2709.50 10300 ---- ---- 2466.00A 2466.00A 2461.50 -167.50 2629.00 8 10400 ---- ---- 2381.50A 2381.50A 2383.75 -165.50 2549.25 10450 ---- ---- 2343.00A 2343.00A 2345.00 -164.75 2509.75 10500 ---- ---- 2309.00A 2309.00A 2306.50 -164.00 2470.50 5 10550 ---- ---- 2267.50A 2267.50A 2268.50 -162.75 2431.25 10600 ---- ---- 2234.25A 2234.25A 2230.50 -162.00 2392.50 10650 ---- ---- 2192.00A 2192.00A 2193.00 -160.75 2353.75 10700 ---- ---- 2154.75A 2154.75A 2155.75 -159.50 2315.25 10750 ---- 2282.00B 2122.50A 2282.00B 2118.75 -158.00 2276.75 10800 ---- 2248.00B 2085.00A 2248.00B 2082.00 -156.75 2238.75 10850 ---- 2207.00B 2044.75A 2207.00B 2045.75 -155.00 2200.75 10900 ---- 2172.50B 2009.00A 2172.50B 2009.75 -153.25 2163.00 10950 ---- 2135.25B 1977.00A 2135.25B 1974.00 -151.75 2125.75 11000 ---- 2097.25B 1943.75A 2097.25B 1938.25 -150.50 2088.75 7 11050 ---- 2061.25B 1904.75A 2061.25B 1902.75 -149.25 2052.00 11150 ---- 1980.00B 1832.25A 1832.25A 1832.00 -147.75 1979.75 11200 ---- 1952.50B 1798.00A 1952.50B 1796.75 -147.25 1944.00 100 11300 ---- ---- 1749.75A 1749.75A 1727.50 -145.25 1872.75 1 11400 ---- ---- 1661.75A 1661.75A 1659.25 -142.75 1802.00 11500 ---- ---- 1595.75A 1595.75A 1592.25 -140.00 1732.25 11600 ---- ---- 1531.00A 1531.00A 1526.25 -137.25 1663.50 11700 ---- 1597.50B 1486.50A 1597.50B 1461.75 -134.25 1596.00 11800 ---- ---- 1418.00A 1418.00A 1398.25 -131.50 1529.75 11900 ---- ---- 1347.75A 1347.75A 1336.25 -128.50 1464.75 12000 ---- ---- 1272.25A 1272.25A 1275.50 -125.50 1401.00 5 12500 ---- 1110.75B 984.50A 1110.75B 992.50 -111.25 1103.75 1 52 13000 ---- 845.75B 744.00A 845.75B 747.25 -96.75 57 844.00 3 610 13500 ---- ---- 539.50A 539.50A 542.25 -82.00 624.25 94 14000 ---- ---- 376.25A 376.25A 378.50 -66.25 1 444.75 322 14100 ---- ---- 349.75A 349.75A 350.50 -63.00 413.50 14300 ---- ---- 291.75A 291.75A 299.25 -56.75 356.00 31 14400 ---- ---- 269.00A 269.00A 276.00 -53.25 329.25 14500 ---- ---- 247.50A 247.50A 254.25 -50.00 304.25 221 14600 ---- ---- 227.75A 227.75A 233.75 -46.75 280.50 14700 ---- ---- 209.00A 209.00A 214.50 -43.75 258.25 14800 ---- ---- 191.75A 191.75A 196.75 -40.75 237.50 1 15000 ---- ---- 161.00A 161.00A 165.25 -35.00 1 200.25 2 169 15300 ---- ---- 123.50A 123.50A 126.50 -27.50 154.00 1 15500 ---- ---- 103.50A 103.50A 105.50 -23.25 128.75 175 16000 ---- ---- 66.25A 66.25A 66.75 -15.00 81.75 168 16500 ---- ---- 42.75A 42.75A 42.25 -9.50 1 51.75 54 17000 ---- ---- 28.25A 28.25A 27.50 -5.50 33.00 1 111 17500 ---- ---- 19.25A 19.25A 18.00 -3.50 1 21.50 40 18000 13.75 13.75 13.50A 13.50A 12.00 -2.50 1 14.50 1 81 2500 ---- ---- 52.25A 52.25A 9902.00 9791.00 111.00 3000 ---- ---- 9546.25A 9546.25A 9402.00 -209.00 9611.00 3500 ---- ---- 9051.25A 9051.25A 8902.00 -209.00 9111.00 4000 ---- ---- 8545.25A 8545.25A 8402.00 -209.00 8611.00 4500 ---- ---- 8044.75A 8044.75A 7902.00 -209.00 8111.00 5000 ---- ---- 7544.50A 7544.50A 7402.00 -209.00 7611.00 5500 ---- ---- 7044.25A 7044.25A 6902.00 -209.00 7111.00 6000 ---- ---- 6544.00A 6544.00A 6402.00 -209.00 6611.00 6200 ---- ---- 6350.00A 6350.00A 6202.00 -209.00 6411.00 6300 ---- ---- 6249.75A 6249.75A 6102.00 -209.00 6311.00 6400 ---- ---- 6149.75A 6149.75A 6002.00 -209.00 6211.00 6500 ---- ---- 6043.50A 6043.50A 5902.00 -209.00 6111.00 6600 ---- ---- 5949.75A 5949.75A 5802.50 -208.50 6011.00 6700 ---- ---- 5849.75A 5849.75A 5703.25 -207.75 5911.00 6800 ---- ---- 5750.25A 5750.25A 5604.50 -207.00 5811.50 6850 ---- ---- 5694.75A 5694.75A 5555.25 -206.50 5761.75 6900 ---- ---- 5645.50A 5645.50A 5506.00 -206.25 5712.25 6950 ---- ---- 5596.50A 5596.50A 5457.00 -205.75 5662.75 7000 ---- ---- 5553.75A 5553.75A 5408.00 -205.50 5613.50 7050 ---- ---- 5505.25A 5505.25A 5359.25 -205.00 5564.25 7100 ---- ---- 5455.25A 5455.25A 5310.50 -204.75 5515.25 7150 ---- ---- 5406.50A 5406.50A 5261.75 -204.50 5466.25 7200 ---- ---- 5357.50A 5357.50A 5213.25 -204.00 5417.25 7250 ---- ---- 5302.50A 5302.50A 5164.75 -203.50 5368.25 7300 ---- ---- 5260.25A 5260.25A 5116.50 -203.25 5319.75 7350 ---- ---- 5211.75A 5211.75A 5068.25 -202.75 5271.00 7400 ---- ---- 5163.25A 5163.25A 5020.25 -202.25 5222.50 7500 ---- ---- 4969.00A 4969.00A 4924.25 -201.50 5125.75 7600 ---- ---- 4873.00A 4873.00A 4828.75 -200.75 5029.50 7700 ---- ---- 4772.75A 4772.75A 4733.50 -200.00 4933.50 7800 ---- ---- 4681.00A 4681.00A 4639.00 -199.00 4838.00 7900 ---- ---- 4580.00A 4580.00A 4544.75 -198.25 4743.00 8000 ---- ---- 4491.25A 4491.25A 4451.25 -197.25 4648.50 8050 ---- ---- 4445.00A 4445.00A 4404.50 -196.75 4601.25 8100 ---- ---- 4396.75A 4396.75A 4358.00 -196.25 4554.25 8150 ---- ---- 4349.50A 4349.50A 4311.50 -196.00 4507.50 8200 ---- ---- 4305.75A 4305.75A 4265.25 -195.50 4460.75 8250 ---- ---- 4259.00A 4259.00A 4219.25 -194.75 4414.00 8300 ---- ---- 4211.75A 4211.75A 4173.25 -194.25 4367.50 8350 ---- ---- 4166.75A 4166.75A 4127.25 -194.00 4321.25 8400 ---- ---- 4121.50A 4121.50A 4081.50 -193.50 4275.00 8450 ---- ---- 4077.00A 4077.00A 4036.00 -193.00 4229.00 8500 ---- ---- 4029.75A 4029.75A 3990.50 -192.50 4183.00 8550 ---- ---- 3982.75A 3982.75A 3945.25 -192.00 4137.25 8600 ---- ---- 3941.50A 3941.50A 3900.00 -191.50 4091.50 8700 ---- ---- 3849.25A 3849.25A 3810.00 -190.50 4000.50 8800 ---- ---- 3757.25A 3757.25A 3720.75 -189.50 3910.25 8900 ---- ---- 3669.75A 3669.75A 3632.00 -188.50 3820.50 9000 ---- ---- 3580.75A 3580.75A 3543.75 -187.50 3731.25 9100 ---- ---- 3496.50A 3496.50A 3456.25 -186.50 3642.75 9200 ---- ---- 3405.75A 3405.75A 3369.25 -185.50 3554.75 9250 ---- ---- 3352.50A 3352.50A 3326.00 -184.75 3510.75 9300 ---- ---- 3309.50A 3309.50A 3283.00 -184.25 3467.25 1 9350 ---- ---- 3273.00A 3273.00A 3240.25 -183.50 3423.75 9400 ---- ---- 3231.00A 3231.00A 3197.50 -182.75 3380.25 9450 ---- ---- 3184.25A 3184.25A 3155.00 -182.25 3337.25 9500 ---- ---- 3148.75A 3148.75A 3112.75 -181.25 3294.00 9550 ---- ---- 3094.75A 3094.75A 3070.50 -180.75 3251.25 9600 ---- ---- 3058.75A 3058.75A 3028.50 -180.00 3208.50 9700 ---- ---- 2978.75A 2978.75A 2945.00 -178.50 3123.50 9800 ---- ---- 2899.00A 2899.00A 2862.50 -176.75 3039.25 9900 ---- ---- 2818.00A 2818.00A 2780.75 -175.00 2955.75 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2955.00A 2955.00A 2873.75 -196.50 3070.25 6 10500 ---- ---- 2517.50A 2517.50A 2484.25 -193.25 2677.50 3 3 11000 2314.50 2314.50 2156.25A 2156.25A 2118.00 -187.25 3 2305.25 11500 ---- ---- 1819.00A 1819.00A 1778.25 -175.25 1953.50 12000 ---- ---- 1514.25A 1514.25A 1468.75 -153.25 1622.00 1 12500 ---- ---- 1233.50A 1233.50A 1192.25 -124.75 1317.00 13000 ---- 1046.50B 979.50A 979.50A 948.75 -97.50 1046.25 13500 ---- ---- 763.75A 763.75A 736.75 -76.00 812.75 2 14000 ---- ---- 581.00A 581.00A 554.00 -61.75 615.75 14500 ---- ---- 433.25A 433.25A 399.75 -54.75 454.50 15000 ---- ---- 318.75A 318.75A 279.25 -48.25 327.50 15500 ---- ---- 226.50A 226.50A 193.00 -38.25 231.25 16000 ---- ---- ---- ---- 133.50 -27.25 160.75 4 16500 ---- ---- ---- ---- 92.50 -17.00 109.50 17000 ---- ---- ---- ---- 63.75 -9.50 73.25 17500 ---- ---- ---- ---- 43.25 -4.25 47.50 2500 ---- ---- 224.25A 224.25A 36.00 -222.00 258.00 3000 ---- ---- 9723.75A 9723.75A 9536.00 -222.00 9758.00 3500 ---- ---- 9221.75A 9221.75A 9036.00 -222.00 9258.00 4000 ---- ---- 8722.25A 8722.25A 8536.00 -222.00 8758.00 4500 ---- ---- 8221.75A 8221.75A 8036.00 -222.00 8258.00 5000 ---- ---- 7709.25A 7709.25A 7536.00 -222.00 7758.00 5500 ---- ---- 7210.25A 7210.25A 7036.00 -222.00 7258.00 6000 ---- ---- 6710.50A 6710.50A 6536.00 -222.00 6758.00 6500 ---- ---- 6211.00A 6211.00A 6036.50 -221.50 6258.00 7000 ---- ---- 5722.75A 5722.75A 5547.00 -217.50 5764.50 7500 ---- ---- 5231.50A 5231.50A 5069.25 -214.00 5283.25 8000 ---- ---- 4685.00A 4685.00A 4603.50 -210.00 4813.50 8500 ---- ---- 4222.75A 4222.75A 4149.75 -206.25 4356.00 9000 ---- ---- 3789.50A 3789.50A 3709.00 -202.75 3911.75 9500 ---- ---- 3340.00A 3340.00A 3282.75 -199.50 3482.25 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3481.50A 3481.50A 3369.75 -149.00 3518.75 11 10500 ---- ---- 3056.75A 3056.75A 3003.25 -138.50 3141.75 3 11000 ---- 2807.00B 2713.75A 2807.00B 2656.00 -127.50 2783.50 16 11500 ---- 2473.25B 2385.25A 2473.25B 2329.25 -116.50 2445.75 4 12000 ---- 2158.75B 2083.25A 2158.75B 2024.00 -106.00 2130.00 3 12500 ---- 1865.75B 1784.25A 1865.75B 1741.50 -96.50 1838.00 5 13000 ---- 1595.25B 1525.25A 1595.25B 1483.00 -87.50 1570.50 40 13500 ---- 1347.50B 1285.25A 1347.50B 1249.50 -79.00 1328.50 115 14000 ---- 1124.50B 1073.25A 1124.50B 1041.25 -71.25 1112.50 1 14500 ---- 926.00B 882.75A 926.00B 858.50 -63.75 922.25 15000 ---- ---- 708.50A 708.50A 700.50 -56.50 757.00 15500 ---- ---- 571.75A 571.75A 566.25 -49.25 615.50 1 16000 ---- ---- 458.25A 458.25A 454.25 -42.00 496.25 30 16500 ---- ---- 365.00A 365.00A 361.75 -35.00 396.75 115 17000 ---- ---- 289.75A 289.75A 286.00 -28.75 314.75 65 17500 ---- ---- 230.00A 230.00A 224.50 -22.75 247.25 67 18000 ---- ---- 182.25A 182.25A 175.00 -17.75 192.75 24 18500 ---- ---- 145.50A 145.50A 135.00 -13.50 148.50 29 2500 ---- ---- ---- ---- 402.00 -175.00 577.00 3000 ---- ---- ---- ---- 9902.00 9825.00 77.00 3500 ---- ---- ---- ---- 9402.00 -175.00 9577.00 4000 ---- ---- ---- ---- 8902.00 -175.00 9077.00 4500 ---- ---- ---- ---- 8402.00 -175.00 8577.00 5000 ---- ---- ---- ---- 7902.00 -175.00 8077.00 5500 ---- ---- ---- ---- 7402.00 -175.00 7577.00 6000 ---- ---- ---- ---- 6902.00 -175.00 7077.00 6500 ---- ---- ---- ---- 6407.25 -174.00 6581.25 7000 ---- ---- ---- ---- 5927.75 -173.25 6101.00 7500 ---- ---- ---- ---- 5462.75 -172.75 5635.50 8000 ---- ---- 5140.00A 5140.00A 5012.25 -172.00 5184.25 8500 ---- ---- 4699.25A 4699.25A 4577.00 -169.25 4746.25 1 9000 ---- ---- 4275.00A 4275.00A 4157.50 -164.75 4322.25 9500 ---- ---- 3865.00A 3865.00A 3755.00 -157.75 3912.75 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3881.50 -134.50 4016.00 10500 ---- ---- ---- ---- 3528.25 -129.25 3657.50 11000 ---- ---- ---- ---- 3192.25 -123.50 3315.75 11500 ---- ---- ---- ---- 2874.25 -117.75 2992.00 12000 ---- ---- ---- ---- 2575.50 -111.25 2686.75 12500 ---- ---- ---- ---- 2296.25 -105.25 2401.50 13000 ---- ---- ---- ---- 2037.50 -98.50 2136.00 13500 ---- ---- ---- ---- 1798.75 -92.00 1890.75 14000 ---- ---- ---- ---- 1580.00 -85.50 1665.50 14500 ---- ---- ---- ---- 1380.75 -79.00 1459.75 15000 ---- ---- ---- ---- 1200.50 -72.25 1272.75 15500 ---- ---- ---- ---- 1038.25 -66.00 1104.25 16000 ---- ---- ---- ---- 893.00 -59.75 952.75 16500 ---- ---- ---- ---- 763.50 -54.00 817.50 17000 ---- ---- ---- ---- 649.00 -48.00 697.00 17500 ---- ---- ---- ---- 548.00 -42.75 590.75 18000 ---- ---- ---- ---- 459.25 -37.50 496.75 18500 ---- ---- ---- ---- 381.75 -32.75 414.50 19000 ---- ---- ---- ---- 314.50 -28.25 342.75 19500 ---- ---- ---- ---- 256.50 -24.50 281.00 2500 ---- ---- ---- ---- 782.00 -174.00 956.00 3000 ---- ---- ---- ---- 282.00 -174.00 456.00 3500 ---- ---- ---- ---- 9782.00 -174.00 9956.00 4000 ---- ---- ---- ---- 9282.00 -174.00 9456.00 4500 ---- ---- ---- ---- 8782.00 -174.00 8956.00 5000 ---- ---- ---- ---- 8282.00 -174.00 8456.00 5500 ---- ---- ---- ---- 7782.00 -174.00 7956.00 6000 ---- ---- ---- ---- 7282.25 -173.75 7456.00 6500 ---- ---- ---- ---- 6797.00 -168.50 6965.50 7000 ---- ---- ---- ---- 6331.50 -163.75 6495.25 7500 ---- ---- ---- ---- 5884.00 -159.00 6043.00 8000 ---- ---- ---- ---- 5452.50 -154.25 5606.75 8500 ---- ---- ---- ---- 5036.75 -149.50 5186.25 9000 ---- ---- ---- ---- 4636.25 -144.50 4780.75 9500 ---- ---- ---- ---- 4251.00 -139.75 4390.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4332.50 -130.00 4462.50 10500 ---- ---- ---- ---- 3998.25 -125.00 4123.25 11000 ---- ---- ---- ---- 3679.00 -120.25 3799.25 11500 ---- ---- ---- ---- 3374.50 -115.25 3489.75 12000 ---- ---- ---- ---- 3083.50 -110.25 3193.75 12500 ---- ---- ---- ---- 2805.50 -104.75 2910.25 13000 ---- ---- ---- ---- 2539.50 -99.75 2639.25 13500 ---- ---- ---- ---- 2287.00 -94.25 2381.25 14000 ---- ---- ---- ---- 2049.25 -89.00 2138.25 14500 ---- ---- ---- ---- 1828.50 -83.25 1911.75 15000 ---- ---- ---- ---- 1626.00 -77.75 1703.75 15500 ---- ---- ---- ---- 1443.00 -72.25 1515.25 16000 ---- ---- ---- ---- 1278.25 -67.00 1345.25 16500 ---- ---- ---- ---- 1130.00 -62.00 1192.00 17000 ---- ---- ---- ---- 996.50 -57.00 1053.50 17500 ---- ---- ---- ---- 875.75 -52.25 928.00 18000 ---- ---- ---- ---- 765.75 -47.75 813.50 18500 ---- ---- ---- ---- 666.25 -43.25 709.50 19000 ---- ---- ---- ---- 576.75 -39.00 615.75 19500 ---- ---- ---- ---- 496.25 -35.00 531.25 2500 ---- ---- ---- ---- 1112.00 -171.00 1283.00 3000 ---- ---- ---- ---- 612.00 -171.00 783.00 3500 ---- ---- ---- ---- 112.00 -171.00 283.00 4000 ---- ---- ---- ---- 9612.00 -171.00 9783.00 4500 ---- ---- ---- ---- 9112.00 -171.00 9283.00 5000 ---- ---- ---- ---- 8612.00 -171.00 8783.00 5500 ---- ---- ---- ---- 8112.00 -171.00 8283.00 6000 ---- ---- ---- ---- 7617.25 -168.00 7785.25 6500 ---- ---- ---- ---- 7143.25 -163.00 7306.25 7000 ---- ---- ---- ---- 6688.50 -158.25 6846.75 7500 ---- ---- ---- ---- 6252.25 -153.50 6405.75 8000 ---- ---- ---- ---- 5833.75 -149.00 5982.75 8500 ---- ---- ---- ---- 5433.00 -144.25 5577.25 9000 ---- ---- ---- ---- 5049.50 -139.50 5189.00 9500 ---- ---- ---- ---- 4682.75 -134.75 4817.50 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4753.50 -127.25 4880.75 10500 ---- ---- ---- ---- 4407.00 -122.75 4529.75 11000 ---- ---- ---- ---- 4075.75 -118.50 4194.25 11500 ---- ---- ---- ---- 3760.25 -114.00 3874.25 12000 ---- ---- ---- ---- 3460.00 -109.50 3569.50 12500 ---- ---- ---- ---- 3174.50 -104.75 3279.25 13000 ---- ---- ---- ---- 2903.00 -100.00 3003.00 13500 ---- ---- ---- ---- 2644.75 -95.50 2740.25 14000 ---- ---- ---- ---- 2400.75 -90.50 2491.25 14500 ---- ---- ---- ---- 2172.25 -85.50 2257.75 15000 ---- ---- ---- ---- 1960.00 -80.75 2040.75 15500 ---- ---- ---- ---- 1765.00 -76.00 1841.00 16000 ---- ---- ---- ---- 1586.50 -71.25 1657.75 16500 ---- ---- ---- ---- 1423.50 -66.50 1490.00 17000 ---- ---- ---- ---- 1274.25 -62.00 1336.25 17500 ---- ---- ---- ---- 1137.75 -57.50 1195.25 3 18000 ---- ---- ---- ---- 1012.50 -53.25 1065.75 3 18500 ---- ---- ---- ---- 897.25 -49.00 946.25 2500 ---- ---- ---- ---- 1452.00 -169.00 1621.00 3000 ---- ---- ---- ---- 952.00 -169.00 1121.00 3500 ---- ---- ---- ---- 452.00 -169.00 621.00 4000 ---- ---- ---- ---- 9952.00 9831.00 121.00 4500 ---- ---- ---- ---- 9452.00 -169.00 9621.00 5000 ---- ---- ---- ---- 8952.00 -169.00 9121.00 5500 ---- ---- ---- ---- 8454.50 -167.25 8621.75 6000 ---- ---- ---- ---- 7980.00 -161.75 8141.75 6500 ---- ---- ---- ---- 7528.00 -156.75 7684.75 7000 ---- ---- ---- ---- 7094.00 -152.00 7246.00 7500 ---- ---- ---- ---- 6674.50 -147.75 6822.25 8000 ---- ---- ---- ---- 6267.50 -143.50 6411.00 8500 ---- ---- ---- ---- 5871.75 -139.50 6011.25 9000 ---- ---- ---- ---- 5487.25 -135.25 5622.50 9500 ---- ---- ---- ---- 5114.25 -131.25 5245.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5910 5543 40975 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 7.50 8.00B 5.50A 8.00B 5.25 +.45 12 4.80 167 2772 10050 ---- 8.75B ---- 8.75B 5.75 +.50 5.25 2 92 10100 ---- 9.50B ---- 9.50B 6.25 +.50 5.75 396 10150 ---- 10.50B ---- 10.50B 6.75 +.50 6.25 143 10200 ---- 11.50B ---- 11.50B 7.50 +.75 6.75 1 261 10250 ---- 12.75B ---- 12.75B 8.25 +.75 7.50 1 359 10300 13.75 14.00B 9.25A 12.25B 9.25 +1.00 78 8.25 4 274 10350 ---- 15.50B ---- 15.50B 10.25 +1.25 9.00 184 10400 16.00 17.00B 16.00 17.00B 11.50 +1.75 3 9.75 4 325 10450 ---- 19.00B ---- 19.00B 12.75 +2.00 10.75 200 10500 20.25 21.00B 20.25 14.00A 14.25 +2.50 4 11.75 7 668 10550 ---- 23.25B ---- 23.25B 15.75 +2.75 13.00 108 10600 23.00 25.75B 23.00 17.25A 17.75 +3.50 6 14.25 1 304 10650 ---- 28.50B ---- 28.50B 19.50 +3.75 15.75 1 71 10700 25.00 31.75B 25.00 28.25B 21.75 +4.50 77 17.25 129 1031 10750 31.00 35.25B 31.00 35.00B 24.25 +5.00 5 19.25 4 534 10800 ---- 39.00B ---- 39.00B 27.00 +5.75 1 21.25 2 318 10850 31.00 43.25B 30.75 43.25B 30.25 +6.75 12 23.50 137 10900 44.00 48.00B 33.25 33.75B 33.75 +7.75 18 26.00 11 446 10950 51.25 53.50B 38.75 42.75B 37.75 +8.75 27 29.00 17 121 11000 34.00 59.00B 33.50A 42.00A 42.25 +10.00 197 32.25 738 4342 11050 54.50 65.25B 52.75 46.75A 47.25 +11.50 23 35.75 15 112 11100 69.00 72.25B 60.50 63.50B 52.75 +13.00 6 39.75 98 619 11150 74.00 79.75B 74.00 56.50A 58.75 +14.75 1 44.00 139 317 11200 75.50 87.75B 64.50 74.00B 65.50 +16.75 40 48.75 55 1031 11250 93.25 96.75B 75.75 69.75A 73.00 +19.25 31 53.75 31 443 11300 100.00 106.25B 91.00 95.75B 81.00 +21.50 412 59.50 270 1216 11350 83.75 116.75B 83.75 90.75B 90.00 +24.25 79 65.75 116 289 11400 114.75 127.75B 99.25 100.50B 99.50 +27.00 131 72.50 283 424 11450 138.25 139.75B 118.00 131.75B 110.00 +30.25 102 79.75 147 353 11500 87.50 152.75B 87.50 120.25 121.50 +33.75 546 87.75 346 2050 11550 162.50 166.75B 144.25 149.00B 133.75 +37.25 9 96.50 129 159 11600 134.75 181.50B 133.00 146.25A 147.00 +41.00 234 106.00 233 598 11650 169.25 197.25B 169.25 188.50B 161.25 +45.25 108 116.00 174 480 11700 159.00 214.00B 159.00 194.50B 176.25 +49.25 590 127.00 404 1428 11750 218.00 231.75B 218.00 184.25A 192.25 +53.75 52 138.50 43 357 11800 175.75 250.75B 175.75 210.00 209.50 +58.25 341 151.25 235 1086 11850 228.25 270.75B 225.75 224.25A 227.50 +62.75 108 164.75 14 275 11900 265.00 291.75B 249.75 245.25A 246.50 +67.50 159 179.00 155 677 11950 292.00 314.00B 267.00 266.75A 266.75 +72.25 236 194.50 4 324 12000 223.50 337.75B 210.00 286.50 288.25 +77.50 567 210.75 961 8852 12050 255.25 362.00B 255.25 351.50B 311.00 +82.75 79 228.25 45 323 12100 300.25 388.25B 300.25 388.25B 335.00 +88.00 25 247.00 50 480 12150 325.50 416.00B 325.50 355.25A 360.75 +94.00 18 266.75 35 439 12200 349.50 445.00B 347.00 382.25A 387.75 +100.00 45 287.75 81 670 12250 343.25 475.50B 343.25 449.50B 416.50 +106.50 44 310.00 142 694 12300 ---- 507.50B ---- 507.50B 447.00 +113.25 69 333.75 65 445 12350 ---- 541.50B ---- 541.50B 479.00 +120.00 1 359.00 210 12400 500.00 577.00B 500.00 577.00B 512.75 +127.00 4 385.75 19 278 12450 ---- 613.50B ---- 613.50B 548.00 +134.00 31 414.00 293 12500 ---- 651.50B ---- 651.50B 584.75 +141.00 26 443.75 44 1729 12550 ---- 691.00B ---- 691.00B 623.25 +148.00 475.25 135 12600 ---- 731.50B 507.50A 731.50B 662.75 +154.50 7 508.25 46 225 12650 717.50 773.00B 541.75A 773.00B 703.75 +160.75 2 543.00 57 12700 ---- 816.00B ---- 816.00B 745.75 +166.75 2 579.00 6 237 12750 ---- 859.50B 616.00A 859.50B 789.00 +172.25 616.75 3 108 12800 ---- 904.00B ---- 904.00B 833.00 +177.25 655.75 10 86 12850 ---- 949.00B ---- 949.00B 877.75 +181.75 696.00 12900 ---- 995.00B ---- 995.00B 923.25 +185.50 2 737.75 13 12950 ---- 1041.50B ---- 1041.50B 969.50 +189.25 780.25 13000 ---- 1088.50B ---- 1088.50B 1016.50 +192.50 824.00 1 188 13050 ---- 1134.00B ---- 1134.00B 1063.75 +195.00 868.75 10 13100 ---- 1178.25B ---- 1178.25B 1111.50 +197.50 914.00 19 13150 ---- 1226.25B ---- 1226.25B 1159.75 +199.50 960.25 13200 ---- 1274.75B ---- 1274.75B 1208.50 +201.50 1007.00 21 13250 ---- 1323.25B ---- 1323.25B 1257.25 +203.00 1054.25 13300 ---- 1372.25B ---- 1372.25B 1306.25 +204.25 1102.00 3 13350 ---- 1416.75B ---- 1416.50B 1355.50 +205.50 1150.00 13400 ---- 1448.25B ---- 1448.25B 1404.75 +206.25 1198.50 2 13450 ---- 1500.50B ---- 1494.00B 1454.25 +207.00 1247.25 13500 ---- 1551.25B ---- 1551.25B 1504.00 +208.00 1296.00 630 13550 ---- 1598.75B ---- 1598.75B 1553.75 +208.50 1345.25 13600 ---- 1649.00B ---- 1649.00B 1603.50 +209.00 1394.50 10 13650 ---- 1699.75B ---- 1699.75B 1653.25 +209.25 1444.00 13700 ---- 1749.00B ---- 1749.00B 1703.25 +209.75 1493.50 5 13750 ---- 1798.25B ---- 1798.25B 1753.00 +209.75 1543.25 13800 ---- 1849.00B ---- 1849.00B 1803.00 +210.00 1593.00 13850 ---- 1899.00B ---- 1899.00B 1853.00 +210.25 1642.75 13900 ---- 1948.00B ---- 1948.00B 1903.00 +210.25 1692.75 13950 ---- 1999.50B ---- 1999.50B 1953.00 +210.50 1742.50 14000 ---- 2051.00B ---- 2049.50B 2003.00 +210.50 1792.50 17 14100 ---- 2146.75B ---- 2146.75B 2103.00 +210.50 1892.50 3 14200 ---- 2246.50B ---- 2246.50B 2203.00 +210.50 1992.50 6 14250 ---- 2297.75B ---- 2297.75B 2253.00 +210.50 2042.50 14300 ---- 2346.00B ---- 2346.00B 2303.00 +210.50 2092.50 3 14400 ---- 2447.25B ---- 2447.25B 2403.00 +210.50 2192.50 2 14500 ---- 2547.75B ---- 2547.75B 2503.00 +210.50 2292.50 27 14600 ---- 2649.00B ---- 2647.50B 2603.00 +210.50 2392.50 14700 ---- 2747.75B ---- 2746.25B 2703.00 +210.50 2492.50 14750 ---- 2795.50B ---- 2795.50B 2753.00 +210.50 2542.50 15000 ---- 3048.50B ---- 3047.75B 3003.00 +210.50 2792.50 15250 ---- 3299.25B ---- 3297.50B 3253.00 +210.50 3042.50 15500 ---- 3548.00B ---- 3546.75B 3503.00 +210.50 3292.50 16000 ---- 4048.25B ---- 4048.25B 4003.00 +210.50 3792.50 16500 ---- 4549.00B ---- 4542.50B 4503.00 +210.50 4292.50 17000 ---- 5047.25B ---- 5047.25B 5003.00 +210.50 4792.50 17500 ---- 5547.00B ---- 5547.00B 5503.00 +210.50 5292.50 1 18000 ---- 6048.25B ---- 6048.25B 6003.00 +210.50 5792.50 18500 ---- 6549.50B ---- 6549.00B 6503.00 +210.50 6292.50 19000 ---- 7047.00B ---- 7046.75B 7003.00 +210.50 6792.50 19500 ---- 7546.75B ---- 7539.75B 7503.00 +210.50 7292.50 20000 ---- 8048.75B ---- 8043.50B 8003.00 +210.50 7792.50 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- CAB -.05 .05 40 4500 ---- ---- ---- ---- CAB -.05 .05 2 5000 ---- ---- ---- ---- CAB -.10 .10 35 5500 ---- ---- ---- ---- CAB -.15 .15 106 6000 ---- ---- ---- ---- .05 -.15 .20 583 6500 ---- ---- ---- ---- .05 -.25 .30 191 6600 ---- ---- ---- ---- .10 -.20 .30 6700 ---- ---- ---- ---- .10 -.20 .30 6800 ---- ---- ---- ---- .10 -.25 .35 1 6900 ---- ---- ---- ---- .10 -.25 .35 60 6950 ---- ---- ---- ---- .15 -.20 .35 62 7000 ---- ---- ---- ---- .15 -.20 .35 23 684 7050 ---- ---- ---- ---- .15 -.20 .35 1 7100 .40 .40 .40 .40 .15 -.20 1 .35 51 7150 ---- ---- ---- ---- .15 -.20 .35 5 7200 ---- ---- ---- ---- .15 -.25 .40 7250 ---- ---- ---- ---- .20 -.20 .40 108 7300 ---- ---- ---- ---- .20 -.20 .40 137 7350 ---- ---- ---- ---- .20 -.20 .40 7400 ---- ---- ---- ---- .20 -.20 .40 225 7450 ---- ---- ---- ---- .25 -.15 .40 21 7500 ---- ---- ---- ---- .25 -.15 .40 251 7550 ---- ---- ---- ---- .25 -.15 .40 37 7600 ---- ---- ---- ---- .25 -.15 .40 20 7650 ---- ---- ---- ---- .30 -.10 .40 27 7700 ---- ---- ---- ---- .30 -.10 .40 88 7750 ---- ---- ---- ---- .30 -.10 .40 81 7800 ---- ---- ---- ---- .35 -.10 .45 86 7850 ---- ---- ---- ---- .35 -.10 .45 7900 ---- ---- ---- ---- .35 -.10 .45 64 7950 ---- ---- ---- ---- .40 -.05 .45 61 8000 ---- ---- ---- ---- .40 -.05 .45 1283 8050 ---- ---- ---- ---- .45 UNCH .45 83 8100 ---- ---- ---- ---- .45 -.05 .50 109 8150 ---- ---- ---- ---- .50 UNCH .50 30 8200 ---- ---- ---- ---- .50 UNCH .50 43 8250 ---- ---- ---- ---- .55 UNCH .55 15 8300 ---- ---- ---- ---- .55 -.05 .60 57 8350 ---- ---- ---- ---- .60 UNCH .60 6 8400 ---- ---- ---- ---- .65 UNCH .65 738 8450 ---- ---- ---- ---- .65 -.05 .70 36 8500 ---- ---- ---- ---- .70 -.05 .75 727 8600 ---- ---- ---- ---- .80 UNCH .80 139 8650 ---- ---- ---- ---- .80 -.05 .85 44 8700 ---- .95B ---- .95B .85 -.05 .90 149 8750 ---- 1.05B ---- 1.05B .90 -.05 .95 195 8800 ---- 1.15B ---- 1.15B .95 -.05 1.00 336 8850 ---- 1.25B ---- 1.25B 1.05 UNCH 1.05 214 8900 ---- 1.35B ---- 1.35B 1.10 UNCH 1.10 66 8950 ---- 1.45B ---- 1.45B 1.15 -.05 1.20 36 9000 1.95 1.95 1.50A 1.50A 1.25 UNCH 3 1.25 45 2389 9050 ---- 1.70B ---- 1.70B 1.35 UNCH 1.35 117 9100 ---- 1.85B ---- 1.85B 1.45 +.05 1.40 307 9150 ---- 2.00B ---- 2.00B 1.55 +.05 1.50 110 9200 ---- 2.15B ---- 2.15B 1.65 +.05 1.60 210 9250 ---- 2.35B ---- 2.35B 1.75 +.05 1.70 254 9300 ---- 2.50B ---- 2.50B 1.90 +.10 1.80 94 9350 ---- 2.70B ---- 2.70B 2.00 +.10 1.90 52 9400 ---- 2.95B ---- 2.95B 2.15 +.10 2.05 186 9450 ---- 3.20B ---- 3.20B 2.30 +.15 2.15 62 9500 ---- 3.45B ---- 3.45B 2.50 +.20 2.30 8 594 9550 ---- 3.75B ---- 3.75B 2.70 +.25 2.45 97 9600 ---- 4.05B ---- 4.05B 2.90 +.25 2.65 107 9650 3.90 4.40B 3.20A 3.95B 3.15 +.30 1 2.85 109 9700 4.10 4.75B 3.40A 3.40A 3.40 +.35 6 3.05 165 9750 5.50 5.50 3.65A 3.65A 3.65 +.35 7 3.30 1 153 9800 ---- 5.50B ---- 5.50B 3.90 +.35 3.55 318 9850 ---- 6.00B ---- 6.00B 4.20 +.40 3.80 107 9900 4.30 6.50B 4.30 4.80B 4.50 +.40 1 4.10 223 9950 ---- 7.25B ---- 7.25B 4.85 +.40 4.45 137 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 149.00B ---- 149.00B 135.75 +18.75 131 117.00 205 863 10050 ---- 155.00B ---- 155.00B 141.50 +19.75 121.75 29 10100 ---- 161.25B ---- 161.25B 147.25 +20.50 126.75 54 10150 ---- 168.00B ---- 168.00B 153.25 +21.50 131.75 10200 ---- 174.75B ---- 174.75B 159.50 +22.50 2 137.00 267 10250 ---- 181.75B ---- 181.75B 166.00 +23.50 142.50 110 10300 ---- 189.00B ---- 189.00B 172.75 +24.50 148.25 1 611 10350 ---- 196.75B ---- 196.75B 179.75 +25.50 154.25 114 10400 ---- 204.50B ---- 204.50B 187.00 +26.50 160.50 40 10450 ---- 212.50B ---- 212.50B 194.50 +27.25 167.25 10500 210.75 221.00B 210.75 203.75A 202.25 +28.25 284 174.00 3 564 10550 ---- 229.75B ---- 229.75B 210.25 +29.25 181.00 9 10600 ---- 238.75B ---- 238.75B 218.75 +30.50 188.25 69 10650 ---- 248.00B ---- 248.00B 227.25 +31.50 195.75 25 94 10700 ---- 257.50B ---- 257.50B 236.50 +33.00 203.50 520 604 10750 ---- 267.50B ---- 267.50B 245.75 +34.50 5 211.25 9 116 10800 ---- 277.75B ---- 277.75B 255.50 +36.00 219.50 28 21 10850 ---- 288.25B ---- 288.25B 265.50 +37.50 5 228.00 9 13 10900 ---- 299.25B ---- 299.25B 276.00 +39.50 236.50 217 10950 ---- 310.50B ---- 310.50B 286.75 +41.25 245.50 16 11000 ---- 322.00B ---- 322.00B 298.00 +43.00 130 255.00 147 817 11050 ---- 334.25B ---- 334.25B 309.50 +45.00 264.50 30 11100 ---- 346.50B ---- 346.25B 321.25 +46.75 2 274.50 16 46 11150 ---- 359.25B ---- 359.25B 333.25 +48.25 285.00 415 11200 ---- 372.25B ---- 372.25B 346.00 +50.25 2 295.75 81 11300 ---- 399.50B ---- 399.50B 372.00 +53.75 143 318.25 2 589 11400 ---- 428.50B ---- 428.25B 399.75 +57.50 342.25 130 11500 394.00 459.25B 394.00 459.25B 429.00 +61.25 160 367.75 1 920 11600 ---- 491.50B ---- 491.25B 460.00 +65.25 394.75 436 11700 442.25 526.00B 442.25 487.00A 492.75 +69.25 101 423.50 191 11800 ---- 562.25B ---- 562.25B 527.25 +73.50 100 453.75 360 11900 589.00 601.00B 581.00 557.75A 563.75 +78.00 11 485.75 15 259 12000 ---- 641.50B ---- 641.50B 602.50 +82.75 11 519.75 84 512 12500 ---- 879.50B ---- 879.50B 831.50 +110.00 721.50 1 349 12800 1007.50 1053.50B 1007.50 1045.50B 1000.25 +127.50 1 872.75 1 95 13000 ---- 1183.25B ---- 1183.25B 1126.50 +138.75 987.75 1 113 13500 ---- 1506.00B ---- 1506.00B 1491.75 +166.25 1325.50 5 13600 ---- 1597.25B ---- 1588.25B 1572.50 +171.25 1401.25 13 13700 ---- 1682.00B ---- 1682.00B 1655.75 +176.25 1479.50 110 13800 ---- 1760.00B ---- 1760.00B 1741.00 +181.00 1560.00 47 13900 ---- 1846.00B ---- 1845.75B 1828.25 +185.25 1643.00 9 14000 ---- 1952.25B ---- 1952.25B 1917.25 +189.50 1727.75 390 14100 ---- 2046.75B ---- 2040.50B 2007.50 +193.00 1814.50 14200 ---- 2139.00B ---- 2131.25B 2099.50 +196.25 1903.25 14500 ---- 2420.00B ---- 2414.25B 2382.25 +203.75 2178.50 15000 ---- 2771.50B ---- 2771.50B 2871.00 +211.00 2660.00 1 15500 ---- 3269.50B ---- 3269.50B 3370.25 +213.25 3157.00 1 16000 ---- 3769.25B ---- 3769.25B 3870.25 +213.25 3657.00 16500 ---- 4269.25B ---- 4269.25B 4370.25 +213.25 4157.00 17000 ---- 4769.25B ---- 4769.25B 4870.25 +213.25 4657.00 17500 ---- 5269.25B ---- 5269.25B 5370.25 +213.25 5157.00 18000 ---- 5769.00B ---- 5769.00B 5870.25 +213.25 5657.00 2500 ---- ---- ---- ---- CAB UNCH CAB 16 3000 ---- ---- ---- ---- .05 UNCH .05 3 3500 ---- ---- ---- ---- .15 -.05 .20 4000 ---- ---- ---- ---- .40 UNCH .40 1 4500 ---- ---- ---- ---- .80 UNCH .80 1 5000 ---- ---- ---- ---- 1.60 +.20 1.40 5 5500 ---- ---- ---- ---- 2.80 +.40 2.40 10 6000 ---- ---- ---- ---- 4.70 +.95 3.75 12 6500 ---- 6.50B ---- 6.50B 7.50 +1.75 5.75 17 6700 ---- 8.25B ---- 8.25B 9.00 +2.00 7.00 2 6800 ---- 9.00B ---- 9.00B 10.00 +2.50 7.50 1 6850 ---- 9.50B ---- 9.50B 10.25 +2.50 7.75 6900 ---- 10.00B ---- 10.00B 10.75 +2.50 8.25 6950 ---- 10.50B ---- 10.50B 11.25 +2.75 8.50 7000 ---- 11.25B ---- 11.25B 12.00 +3.00 9.00 25 104 7050 ---- 11.75B ---- 11.75B 12.50 +3.00 9.50 7100 ---- 12.25B ---- 12.25B 13.00 +3.25 9.75 1 7150 ---- 13.00B ---- 13.00B 13.75 +3.50 10.25 7200 ---- 13.75B ---- 13.75B 14.25 +3.50 10.75 1 7250 ---- 14.25B ---- 14.25B 15.00 +3.75 11.25 7300 ---- 15.00B ---- 15.00B 15.75 +4.00 11.75 3 7350 ---- 15.75B ---- 15.75B 16.50 +4.00 12.50 1 7400 ---- 16.50B ---- 16.50B 17.00 +4.00 13.00 50 96 7450 ---- 17.25B ---- 17.25B 17.75 +4.25 13.50 1 7500 ---- 18.25B ---- 18.25B 18.50 +4.25 10 14.25 65 100 7550 ---- 19.00B ---- 19.00B 19.25 +4.25 15.00 4 7600 ---- 20.00B ---- 20.00B 19.75 +4.00 15.75 2 7700 ---- 21.75B ---- 21.75B 21.25 +4.00 17.25 104 7800 ---- 24.00B ---- 24.00B 23.00 +4.25 18.75 43 7900 ---- 26.25B ---- 26.25B 25.25 +4.75 20.50 14 8000 30.50 30.50 30.50 29.00A 27.50 +5.25 1 22.25 101 166 8050 ---- 30.00B ---- 30.00B 28.75 +5.50 23.25 7 8100 ---- 31.25B ---- 31.25B 30.25 +6.00 24.25 8 8150 ---- 32.50B ---- 32.50B 31.50 +6.25 25.25 11 8200 ---- 34.25B ---- 34.00B 32.75 +6.25 26.50 3 8250 ---- 35.50B ---- 35.50B 34.25 +6.75 27.50 2 8300 35.00 37.00B 35.00 36.75B 35.50 +6.75 4 28.75 16 8350 ---- 38.75B ---- 38.75B 37.00 +7.00 30.00 24 8400 ---- 40.50B ---- 40.50B 38.50 +7.25 31.25 8 8450 ---- 42.25B ---- 42.00B 40.00 +7.25 32.75 14 8500 43.50 44.00B 43.50 42.75A 41.50 +7.25 4 34.25 57 8550 ---- 46.00B ---- 46.00B 43.25 +7.50 35.75 53 8600 ---- 48.00B ---- 47.75B 45.00 +7.75 37.25 205 8650 ---- 50.00B ---- 50.00B 46.75 +8.00 38.75 46 8700 52.00 52.00 52.00 50.00A 48.75 +8.25 2 40.50 53 8750 ---- 54.25B ---- 54.00B 50.75 +8.75 42.00 12 8800 58.75 58.75 56.75 54.00A 52.75 +8.75 4 44.00 11 8850 ---- 59.00B ---- 59.00B 54.75 +9.00 45.75 10 8900 ---- 61.50B ---- 61.50B 57.00 +9.25 47.75 1 8950 ---- 64.00B ---- 64.00B 59.50 +9.75 49.75 9000 ---- 66.75B ---- 66.75B 62.00 +10.25 1 51.75 2 275 9100 ---- 72.25B ---- 72.25B 67.00 +10.75 56.25 155 9150 ---- 75.25B ---- 75.25B 69.75 +11.25 58.50 9200 ---- 78.50B ---- 78.50B 72.50 +11.50 61.00 10 9250 ---- 81.75B ---- 81.75B 75.50 +11.75 63.75 17 9300 72.25 85.00B 72.25 85.00B 78.50 +12.25 1 66.25 39 9350 ---- 88.50B ---- 88.50B 81.50 +12.25 69.25 11 9400 ---- 92.25B ---- 92.25B 84.75 +12.75 72.00 1 120 9450 ---- 96.00B ---- 96.00B 88.25 +13.25 75.00 49 9500 80.00 100.00B 80.00 100.00B 91.75 +13.50 14 78.25 448 9550 ---- 104.00B ---- 104.00B 95.25 +13.75 81.50 16 9600 ---- 108.25B ---- 108.25B 99.00 +14.25 84.75 160 9650 ---- 112.75B ---- 112.75B 103.00 +14.50 88.50 10 9700 116.50 117.25B 116.50 107.75A 107.25 +15.25 142 92.00 2 185 9750 115.00 122.00B 115.00 122.00B 111.50 +15.75 2 95.75 1 29 9800 ---- 127.00B ---- 127.00B 116.00 +16.25 99.75 134 9900 ---- 137.50B ---- 137.50B 125.50 +17.50 108.00 43 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 258.50 273.50B 258.50 273.50B 258.50 +28.00 1 230.50 255 10050 ---- 281.50B ---- 281.50B 266.25 +29.00 237.25 10100 ---- 289.75B ---- 289.75B 274.25 +29.75 244.50 17 10150 ---- 298.25B ---- 298.25B 282.50 +30.75 251.75 80 10200 ---- 307.00B ---- 307.00B 290.75 +31.50 259.25 36 10250 315.00 316.00B 315.00 300.00A 299.50 +32.75 5 266.75 5 15 10300 ---- 325.25B ---- 325.25B 308.25 +33.50 274.75 92 10350 ---- 334.75B ---- 334.75B 317.25 +34.50 282.75 10400 ---- 344.25B ---- 344.25B 326.50 +35.50 291.00 131 10450 ---- 354.25B ---- 354.25B 336.00 +36.75 299.25 10500 ---- 364.25B ---- 364.25B 345.75 +37.75 308.00 29 10550 ---- 374.50B ---- 374.50B 355.50 +38.75 316.75 10600 ---- 385.25B ---- 385.25B 365.75 +40.00 325.75 48 10650 ---- 396.00B ---- 396.00B 376.25 +41.25 335.00 10700 ---- 407.25B ---- 407.25B 386.75 +42.00 344.75 93 10750 400.00 418.50B 400.00 407.25B 397.75 +43.25 10 354.50 3 10 10800 ---- 430.25B ---- 430.25B 408.75 +44.25 364.50 483 10850 ---- 442.00B ---- 442.00B 420.25 +45.50 374.75 10900 ---- 454.25B ---- 454.25B 432.00 +46.75 385.25 97 10950 ---- 466.75B ---- 466.75B 443.75 +47.50 396.25 1 11000 ---- 479.50B ---- 479.50B 456.00 +48.75 407.25 5 370 11050 ---- 492.50B ---- 492.50B 468.50 +50.00 418.50 11100 ---- 505.75B ---- 505.75B 481.25 +51.00 430.25 23 11150 ---- 519.25B ---- 519.25B 494.25 +52.25 442.00 11200 ---- 533.25B ---- 533.25B 507.75 +53.75 454.00 40 11300 ---- 562.00B ---- 562.00B 535.50 +56.50 479.00 147 11400 ---- 592.00B ---- 592.00B 564.25 +59.25 505.00 20 11500 ---- 623.00B ---- 623.00B 594.50 +62.50 1 532.00 24 11600 ---- 655.50B ---- 655.50B 626.00 +65.75 560.25 21 11700 ---- 689.50B ---- 689.50B 659.00 +69.00 590.00 3 11800 ---- 725.25B ---- 725.25B 693.25 +72.25 621.00 114 11900 ---- 762.25B ---- 762.25B 729.00 +75.50 653.50 76 12000 ---- 801.00B ---- 800.50B 766.25 +78.50 687.75 72 12500 ---- 1019.00B ---- 1019.00B 977.50 +95.50 882.00 61 13000 ---- 1282.50B 1121.00A 1282.25B 1235.25 +113.75 1121.50 187 13500 ---- 1596.75B 1408.00A 1408.00A 1545.00 +135.00 1410.00 51 14000 ---- 1963.25B ---- 1963.25B 1907.00 +157.50 1749.50 26 14500 ---- 2327.75B ---- 2314.25B 2316.00 +177.50 2138.50 12 15000 ---- 2775.25B ---- 2761.25B 2763.00 +192.75 2570.25 15500 ---- 3250.00B ---- 3250.00B 3237.50 +202.25 3035.25 26 16000 ---- 3618.00B ---- 3618.00B 3731.00 +208.50 3522.50 16500 ---- 4117.75B ---- 4117.75B 4231.00 +209.00 4022.00 17000 ---- 4617.00B ---- 4617.00B 4731.00 +209.00 4522.00 17500 ---- 5113.25B ---- 5113.25B 5231.00 +209.00 5022.00 18000 ---- 5616.75B ---- 5616.75B 5731.00 +209.00 5522.00 2500 ---- ---- ---- ---- .35 +.10 .25 2 3000 ---- ---- ---- ---- .85 +.20 .65 3500 ---- ---- ---- ---- 1.85 +.40 1.45 1 4000 ---- ---- ---- ---- 3.50 +.75 2.75 73 4500 ---- ---- ---- ---- 6.00 +1.20 4.80 5000 ---- ---- ---- ---- 9.50 +1.75 7.75 1 5500 ---- 12.00B ---- 12.00B 14.25 +2.50 11.75 6000 ---- 19.00B ---- 19.00B 20.75 +3.50 17.25 31 6500 ---- 28.50B ---- 28.50B 29.50 +4.25 25.25 18 6600 ---- 30.50B ---- 30.50B 31.50 +4.25 27.25 7 6700 ---- 33.00B ---- 33.00B 33.75 +4.50 29.25 6800 ---- 35.50B ---- 35.50B 36.25 +4.75 31.50 6900 ---- 38.00B ---- 38.00B 38.75 +5.00 33.75 6950 ---- 39.50B ---- 39.50B 40.00 +5.00 35.00 7000 ---- 40.75B ---- 40.75B 41.25 +5.25 36.00 52 7050 ---- 42.25B ---- 42.25B 42.75 +5.50 37.25 7100 ---- 43.75B ---- 43.75B 44.00 +5.50 38.50 1 7150 ---- 45.25B ---- 45.25B 45.50 +5.50 40.00 7200 ---- 47.00B ---- 47.00B 47.00 +5.75 41.25 7250 ---- 48.50B ---- 48.50B 48.50 +6.00 42.50 7300 ---- 50.25B ---- 50.25B 50.00 +6.00 44.00 7350 ---- 52.00B ---- 52.00B 51.75 +6.25 45.50 112 7400 ---- 53.75B ---- 53.75B 53.25 +6.25 47.00 3 7450 ---- 55.50B ---- 55.50B 55.00 +6.50 48.50 7500 ---- 57.25B ---- 57.25B 56.75 +6.75 50.00 53 7550 ---- 59.25B ---- 59.25B 58.50 +7.00 2 51.50 1 7600 ---- 61.25B ---- 61.25B 60.50 +7.25 53.25 20 7700 ---- 65.50B ---- 65.50B 64.25 +7.50 56.75 1 7800 ---- 69.75B ---- 69.75B 68.50 +8.00 60.50 1 7900 ---- 74.50B ---- 74.50B 72.75 +8.25 64.50 1 8000 ---- 79.50B ---- 79.50B 77.25 +8.50 68.75 118 8050 85.00 85.00 85.00 82.50A 79.75 +9.00 1 70.75 8100 ---- 84.75B ---- 84.75B 82.25 +9.25 73.00 8150 ---- 87.50B ---- 87.50B 84.75 +9.50 75.25 8200 ---- 90.25B ---- 90.25B 87.25 +9.50 77.75 50 8250 ---- 93.25B ---- 93.25B 90.00 +9.75 80.25 8300 ---- 96.25B ---- 96.25B 92.75 +10.00 82.75 35 8350 ---- 99.25B ---- 99.25B 95.75 +10.50 85.25 8400 ---- 102.50B ---- 102.50B 98.75 +10.75 88.00 8450 ---- 105.75B ---- 105.75B 101.75 +11.00 90.75 40 8500 ---- 109.25B ---- 109.25B 105.00 +11.50 1 93.50 179 8550 ---- 112.75B ---- 112.75B 108.00 +11.50 96.50 8600 ---- 116.25B ---- 116.25B 111.50 +12.00 99.50 8650 ---- 120.00B ---- 120.00B 115.00 +12.50 102.50 8700 ---- 123.75B ---- 123.75B 118.50 +12.75 105.75 10 8750 ---- 127.75B ---- 127.75B 122.25 +13.25 109.00 113 8800 ---- 131.75B ---- 131.75B 126.00 +13.75 112.25 1 8850 ---- 136.00B ---- 136.00B 129.75 +14.00 115.75 6 8900 ---- 140.25B ---- 140.25B 133.75 +14.50 119.25 7 8950 ---- 144.75B ---- 144.75B 138.00 +15.00 123.00 9000 ---- 149.25B ---- 149.25B 142.25 +15.50 126.75 116 9050 ---- 154.00B ---- 154.00B 146.50 +15.75 130.75 9100 ---- 159.00B ---- 159.00B 151.00 +16.25 134.75 1 9150 ---- 164.00B ---- 164.00B 155.75 +16.75 139.00 28 9200 ---- 169.00B ---- 169.00B 160.50 +17.25 143.25 9250 ---- 174.25B ---- 174.25B 165.25 +17.75 147.50 9300 ---- 179.75B ---- 179.75B 170.25 +18.25 152.00 1 9350 ---- 185.25B ---- 185.25B 175.50 +18.75 156.75 1 9400 ---- 191.00B ---- 191.00B 181.00 +19.50 161.50 1 9450 ---- 197.00B ---- 197.00B 186.50 +20.00 166.50 4 9500 ---- 203.00B ---- 203.00B 192.00 +20.50 1 171.50 59 9550 203.50 210.00 203.50 207.25B 198.00 +21.25 6 176.75 8 9600 ---- 215.75B ---- 215.75B 204.00 +22.00 182.00 9650 ---- 222.25B ---- 222.25B 210.00 +22.50 187.50 115 9700 ---- 229.00B ---- 229.00B 216.50 +23.50 193.00 20 9750 ---- 236.00B ---- 236.00B 223.00 +24.00 199.00 30 9800 ---- 243.00B ---- 243.00B 229.75 +25.00 204.75 6 9850 ---- 250.25B ---- 250.25B 236.75 +25.75 211.00 9900 ---- 257.75B ---- 257.75B 243.75 +26.50 217.25 1 96 9950 ---- 265.75B ---- 265.75B 251.00 +27.25 223.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 338.25 373.00B 338.25 364.50B 356.50 +31.75 4 324.75 400 10100 ---- 391.25B ---- 391.25B 374.25 +33.25 341.00 10200 ---- 410.50B ---- 410.50B 393.00 +35.25 357.75 1 10300 ---- 430.50B ---- 430.50B 412.25 +37.00 375.25 100 10400 ---- 451.25B ---- 451.25B 432.50 +39.00 393.50 48 10450 ---- 462.00B ---- 462.00B 442.75 +39.75 403.00 10500 ---- 472.75B ---- 472.75B 453.25 +40.50 412.75 1 238 10550 ---- 484.00B ---- 484.00B 464.00 +41.50 422.50 10600 ---- 495.25B ---- 495.25B 475.00 +42.25 432.75 7 10650 ---- 506.75B ---- 506.75B 486.25 +43.50 442.75 10700 ---- 518.50B ---- 518.50B 497.75 +44.50 453.25 10750 ---- 530.50B ---- 530.50B 509.75 +46.00 463.75 20 10800 ---- 542.75B ---- 542.75B 522.00 +47.50 474.50 51 10850 ---- 551.00B ---- 549.50B 534.50 +49.00 485.50 10900 ---- 563.75B ---- 551.50B 547.25 +50.50 496.75 10950 ---- 576.75B ---- 574.75B 560.25 +52.00 508.25 11000 ---- 589.75B ---- 584.50B 573.25 +53.25 520.00 23 11050 ---- 603.25B ---- 601.25B 586.50 +54.25 532.25 11150 ---- 631.00B ---- 623.00B 613.25 +55.75 557.50 11200 ---- 645.00B ---- 637.00B 626.75 +56.25 570.50 105 11300 ---- 674.25B ---- 663.75B 655.00 +58.25 596.75 14 11400 ---- 704.00B ---- 702.00B 684.25 +60.75 57 623.50 176 11500 ---- 733.25B ---- 733.25B 714.50 +63.25 651.25 22 11600 ---- 765.50B ---- 765.50B 746.00 +66.25 679.75 3 11700 790.25 801.50B 790.25 782.75A 778.75 +69.00 2 709.75 2 11800 ---- 836.50B ---- 833.75B 812.75 +72.00 740.75 1 11900 ---- 872.25B ---- 869.25B 848.00 +74.75 773.25 12000 ---- 907.25B ---- 902.00B 884.50 +77.75 806.75 95 12500 1103.75 1115.25B 1103.75 1108.00B 1087.75 +91.75 1 996.00 2 45 13000 ---- 1357.25B ---- 1355.25B 1328.75 +106.50 1222.25 234 13500 ---- 1594.00B 1485.75A 1485.75A 1611.00 +122.00 1489.00 6 14000 ---- 1934.25B ---- 1924.50B 1935.50 +138.25 1797.25 18 14100 ---- 2008.25B ---- 1997.75B 2005.50 +141.75 1863.75 14300 ---- 2156.00B ---- 2156.00B 2150.50 +148.50 2002.00 14400 ---- 2195.00B ---- 2184.50B 2225.50 +152.25 2073.25 14500 ---- 2265.00B 2139.00A 2139.00A 2301.75 +155.50 2146.25 17 14600 ---- 2347.25B 2215.00A 2215.00A 2379.75 +159.00 2220.75 14700 ---- 2423.75B ---- 2404.75B 2459.50 +162.50 2297.00 14800 ---- 2520.25B ---- 2501.25B 2540.50 +165.75 2374.75 15000 ---- 2689.00B ---- 2670.50B 2707.00 +172.25 2534.75 4 15300 ---- 2931.75B ---- 2931.75B 2966.75 +181.00 2785.75 15500 ---- 3113.00B ---- 3113.00B 3145.75 +186.25 2959.50 16000 ---- 3574.00B ---- 3572.25B 3611.50 +197.25 3414.25 16500 ---- 3964.50B ---- 3964.50B 4098.50 +205.75 3892.75 17000 ---- 4460.75B ---- 4460.75B 4598.00 +209.00 4389.00 17500 ---- 4952.25B ---- 4952.25B 5098.00 +209.00 4889.00 18000 ---- 5453.00B ---- 5453.00B 5598.00 +209.00 5389.00 2500 ---- ---- ---- ---- .90 +.15 .75 1 3000 ---- ---- ---- ---- 2.15 +.35 1.80 3500 ---- 4.20B ---- 4.20B 4.35 +.65 3.70 4000 ---- 7.50B ---- 7.50B 7.75 +1.00 6.75 3 4500 ---- 12.50B ---- 12.50B 13.00 +1.75 11.25 15 5000 ---- 19.75B ---- 19.75B 19.75 +2.25 17.50 8 5500 ---- 29.00B ---- 29.00B 29.00 +3.25 25.75 12 6000 ---- 41.00B ---- 41.00B 40.50 +4.25 36.25 10 6200 ---- 46.75B ---- 46.75B 46.00 +5.00 41.00 17 6300 ---- 49.75B ---- 49.75B 48.75 +5.00 43.75 1 6400 ---- 52.75B ---- 52.75B 51.75 +5.25 46.50 6500 ---- 56.00B ---- 56.00B 55.00 +5.50 49.50 4 6600 ---- 59.50B ---- 59.50B 58.25 +5.75 52.50 1 6700 ---- 63.25B ---- 63.25B 61.75 +6.00 55.75 6800 ---- 67.00B ---- 67.00B 65.50 +6.50 59.00 6850 ---- 69.00B ---- 69.00B 67.50 +6.75 60.75 6900 ---- 71.00B ---- 71.00B 69.25 +6.75 62.50 6950 ---- 73.00B ---- 73.00B 71.25 +7.00 64.25 7000 74.00 75.25B 74.00 74.00 73.25 +7.00 7 66.25 229 7050 ---- 77.50B ---- 77.50B 75.50 +7.50 68.00 5 7100 ---- 79.75B ---- 79.75B 77.50 +7.50 70.00 7150 ---- 82.00B ---- 82.00B 79.75 +7.75 72.00 7200 ---- 84.25B ---- 84.25B 82.00 +8.00 13 74.00 17 7250 ---- 86.75B ---- 86.75B 84.25 +8.00 76.25 1 7300 ---- 89.25B ---- 89.25B 86.50 +8.25 78.25 7350 ---- 91.75B ---- 91.75B 89.00 +8.50 80.50 7400 ---- 94.50B ---- 94.50B 91.50 +8.75 82.75 7500 ---- 100.00B ---- 100.00B 96.50 +9.00 87.50 54 7600 ---- 105.75B ---- 105.75B 102.00 +9.75 92.25 7700 ---- 111.75B ---- 111.75B 107.75 +10.25 97.50 2 7800 ---- 118.25B ---- 118.25B 113.75 +10.75 103.00 7 7900 ---- 125.00B ---- 125.00B 120.00 +11.25 108.75 8000 131.25 132.00B 131.25 132.00B 126.50 +11.75 2 114.75 2 21 8050 ---- 135.75B ---- 135.75B 130.00 +12.00 118.00 3 8100 ---- 139.50B ---- 139.50B 133.50 +12.50 121.00 8150 ---- 143.50B ---- 143.50B 137.25 +12.75 124.50 1 8200 ---- 147.25B ---- 147.25B 141.00 +13.25 127.75 8250 ---- 151.50B ---- 151.50B 144.75 +13.50 131.25 4 8300 ---- 155.50B ---- 155.50B 148.75 +14.00 134.75 8350 ---- 159.75B ---- 159.75B 152.75 +14.25 138.50 8400 ---- 164.25B ---- 164.25B 156.75 +14.50 142.25 8450 ---- 168.75B ---- 168.75B 161.00 +14.75 146.25 8500 ---- 173.25B ---- 173.25B 165.50 +15.25 150.25 9 8550 ---- 178.00B ---- 178.00B 170.00 +15.75 154.25 8600 ---- 182.75B ---- 182.75B 174.50 +16.00 158.50 8700 ---- 192.75B ---- 192.75B 184.00 +16.75 167.25 13 8800 ---- 203.25B ---- 203.25B 193.75 +17.50 176.25 7 8900 ---- 214.25B ---- 214.25B 204.25 +18.25 186.00 9000 ---- 225.75B ---- 225.75B 215.00 +19.00 196.00 1 204 9100 ---- 237.75B ---- 237.75B 226.50 +19.75 206.75 1 9200 ---- 250.25B ---- 250.25B 238.50 +20.75 13 217.75 17 9250 ---- 256.75B ---- 256.75B 244.75 +21.50 223.25 9300 ---- 263.50B ---- 263.50B 251.00 +21.75 229.25 9350 ---- 270.25B ---- 270.25B 257.50 +22.50 235.00 9400 ---- 277.25B ---- 277.25B 264.00 +22.75 241.25 56 9450 ---- 284.25B ---- 284.25B 270.75 +23.50 247.25 9500 ---- 291.50B ---- 291.50B 277.75 +24.00 253.75 140 9550 ---- 299.00B ---- 299.00B 285.00 +25.00 260.00 9600 ---- 306.50B ---- 306.50B 292.25 +25.50 266.75 9700 ---- 322.00B ---- 322.00B 307.25 +27.00 280.25 9800 ---- 338.25B ---- 338.25B 322.75 +28.25 57 294.50 174 9900 ---- 355.25B ---- 355.25B 339.25 +30.00 309.25 1 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- 404.00B ---- 402.50B 415.25 +19.50 395.75 2 10500 ---- 509.25B ---- 499.00B 513.25 +22.25 491.00 8 11000 ---- 628.25B ---- 618.25B 632.50 +27.50 605.00 11500 ---- 773.25B ---- 760.00B 777.00 +39.25 737.75 12000 970.00 970.00 970.00 970.00 951.00 +61.25 1 889.75 4 12500 ---- 1137.25B ---- 1126.25B 1157.50 +89.75 1067.75 3 13000 ---- 1370.50B ---- 1358.75B 1397.00 +117.00 1280.00 13500 ---- 1630.25B ---- 1617.50B 1668.25 +139.00 1529.25 14000 ---- 1925.50B ---- 1911.50B 1970.00 +153.75 1816.25 14500 ---- 2264.75B 2135.50A 2135.50A 2302.25 +161.75 2140.50 15000 ---- 2575.25B 2495.25A 2495.25A 2671.25 +170.00 2501.25 15500 ---- 2990.75B ---- 2963.75B 3078.75 +182.00 2896.75 16000 ---- 3431.50B ---- 3398.25B 3517.75 +195.50 3322.25 16500 ---- 3893.25B ---- 3855.50B 3981.75 +208.25 3773.50 17000 ---- 4300.00B ---- ---- 4465.50 +218.00 4247.50 17500 ---- 4792.25B ---- 4766.50B 4964.00 +222.00 4742.00 2500 ---- ---- ---- ---- 1.30 +.05 1.25 3000 ---- ---- ---- ---- 3.05 +.15 2.90 3500 ---- ---- ---- ---- 6.25 +.50 5.75 4000 ---- ---- ---- ---- 11.00 +.50 10.50 4500 ---- ---- ---- ---- 18.25 +1.00 17.25 5000 ---- ---- ---- ---- 28.00 +1.50 26.50 5500 ---- ---- ---- ---- 41.00 +2.25 38.75 6000 ---- ---- ---- ---- 57.50 +3.50 54.00 6500 ---- ---- ---- ---- 78.00 +4.75 73.25 7000 ---- ---- ---- ---- 103.00 +6.50 96.50 7500 ---- ---- ---- ---- 133.50 +8.50 125.00 8000 ---- ---- ---- ---- 170.25 +10.50 159.75 8500 ---- ---- ---- ---- 215.00 +13.00 202.00 9000 ---- 254.25B ---- 254.25B 269.00 +15.25 253.75 9500 ---- 320.75B ---- 320.75B 335.00 +17.50 317.50 3 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 606.00B ---- 598.00B 598.50 +19.50 579.00 220 10500 ---- 721.50B ---- 713.25B 713.50 +29.00 684.50 40 11000 ---- 852.50B ---- 844.25B 845.75 +39.75 806.00 1 11500 ---- 1001.50B ---- 993.25B 996.25 +50.25 946.00 12000 ---- 1171.25B ---- 1161.00B 1167.00 +60.25 1106.75 17 12500 ---- 1363.25B ---- 1350.25B 1359.75 +69.75 1290.00 36 13000 ---- 1576.25B ---- 1562.25B 1576.25 +79.00 1497.25 76 13500 ---- 1812.50B 1726.75A 1726.75A 1817.50 +87.50 1730.00 44 14000 ---- 2056.75B 1978.00A 1978.00A 2084.75 +95.50 1989.25 14500 ---- 2315.00B 2255.00A 2255.00A 2378.50 +103.50 2275.00 15000 ---- 2627.50B 2560.25A 2560.25A 2699.25 +111.50 2587.75 15500 ---- 2964.75B 2907.25A 2907.25A 3046.25 +120.00 2926.25 16000 ---- ---- 3267.25A 3267.25A 3418.50 +128.25 3290.25 16500 ---- ---- 3660.50A 3660.50A 3814.75 +137.25 3677.50 17000 ---- 4088.50B 4073.75A 4073.75A 4232.75 +145.75 4087.00 17500 ---- 4527.50B 4509.50A 4509.50A 4670.75 +153.50 4517.25 18000 ---- ---- 4966.25A 4966.25A 5128.25 +161.50 4966.75 18500 ---- ---- 5435.00A 5435.00A 5604.00 +168.50 5435.50 2500 ---- ---- ---- ---- 5.75 +.75 5.00 3000 ---- ---- ---- ---- 11.50 +1.25 10.25 3500 ---- ---- ---- ---- 20.00 +1.75 18.25 2 4000 ---- ---- ---- ---- 31.75 +2.25 29.50 4500 ---- ---- ---- ---- 47.00 +2.75 44.25 5 5000 ---- ---- ---- ---- 65.75 +2.50 63.25 5500 ---- ---- ---- ---- 88.50 +2.00 86.50 1 6000 ---- ---- ---- ---- 115.50 +1.25 114.25 6500 ---- ---- ---- ---- 147.25 UNCH 147.25 7000 ---- ---- ---- ---- 184.50 -1.00 185.50 7500 ---- ---- 228.50A 228.50A 228.25 -1.75 230.00 14 8000 ---- ---- 279.50A 279.50A 280.00 -1.50 281.50 15 8500 ---- 341.00B 340.50A 340.50A 341.50 +.75 340.75 15 9000 ---- 417.00B ---- 410.00B 414.00 +5.00 409.00 25 9500 ---- 504.75B ---- 497.25B 499.25 +11.25 488.00 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 791.00 +30.75 760.25 10500 ---- ---- ---- ---- 914.00 +35.25 878.75 11000 ---- ---- ---- ---- 1051.75 +40.25 1011.50 11500 ---- ---- ---- ---- 1205.00 +45.50 1159.50 12000 ---- ---- ---- ---- 1375.75 +51.25 1324.50 12500 ---- ---- ---- ---- 1565.00 +57.25 1507.75 13000 ---- ---- ---- ---- 1773.75 +63.75 1710.00 13500 ---- ---- ---- ---- 2002.50 +70.50 1932.00 14000 ---- ---- ---- ---- 2251.25 +77.50 2173.75 14500 ---- ---- ---- ---- 2520.25 +84.50 2435.75 15000 ---- ---- ---- ---- 2809.25 +91.50 2717.75 15500 ---- ---- ---- ---- 3118.25 +99.00 3019.25 16000 ---- ---- ---- ---- 3446.50 +106.25 3340.25 16500 ---- ---- ---- ---- 3793.50 +113.50 3680.00 17000 ---- ---- ---- ---- 4158.75 +120.75 4038.00 17500 ---- ---- ---- ---- 4541.75 +127.75 4414.00 18000 ---- ---- ---- ---- 4942.50 +135.00 4807.50 18500 ---- ---- ---- ---- 5360.75 +142.50 5218.25 19000 ---- ---- ---- ---- 5796.75 +150.00 5646.75 19500 ---- ---- ---- ---- 6251.00 +157.75 6093.25 2500 ---- ---- ---- ---- 10.50 +.25 10.25 3000 ---- ---- ---- ---- 20.25 +.75 19.50 3500 ---- ---- ---- ---- 34.25 +1.50 32.75 4000 ---- ---- ---- ---- 53.00 +2.00 51.00 4500 ---- ---- ---- ---- 77.00 +3.00 74.00 5000 ---- ---- ---- ---- 106.75 +4.25 102.50 5500 ---- ---- ---- ---- 142.00 +5.75 136.25 6000 ---- ---- ---- ---- 183.25 +7.25 176.00 6500 ---- ---- ---- ---- 230.75 +9.00 221.75 7000 ---- ---- ---- ---- 285.25 +11.25 274.00 7500 ---- ---- ---- ---- 346.75 +13.75 333.00 8000 ---- ---- ---- ---- 416.25 +16.25 400.00 8500 ---- ---- ---- ---- 494.50 +19.50 475.00 9000 ---- ---- ---- ---- 582.25 +22.75 559.50 9500 ---- ---- ---- ---- 680.75 +26.50 654.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 971.50 +30.25 941.25 10500 ---- ---- ---- ---- 1109.25 +34.50 1074.75 11000 ---- ---- ---- ---- 1259.00 +38.50 1220.50 2 11500 ---- ---- ---- ---- 1420.75 +43.00 1377.75 7 12000 ---- ---- ---- ---- 1594.25 +47.75 1546.50 12500 ---- ---- ---- ---- 1779.00 +52.75 1726.25 13000 ---- ---- ---- ---- 1975.00 +58.00 1917.00 13500 ---- ---- ---- ---- 2183.50 +63.25 2120.25 1 14000 ---- ---- ---- ---- 2407.25 +69.00 2338.25 14500 ---- ---- ---- ---- 2647.75 +75.00 2572.75 15000 ---- ---- ---- ---- 2907.50 +81.00 2826.50 15500 ---- ---- ---- ---- 3188.25 +87.25 3101.00 16000 ---- ---- ---- ---- 3488.75 +93.25 3395.50 16500 ---- ---- ---- ---- 3808.25 +99.50 3708.75 17000 ---- ---- ---- ---- 4145.25 +106.00 4039.25 17500 ---- ---- ---- ---- 4498.25 +112.00 4386.25 18000 ---- ---- ---- ---- 4866.25 +118.50 4747.75 18500 ---- ---- ---- ---- 5249.50 +125.00 5124.50 19000 ---- ---- ---- ---- 5648.00 +131.50 5516.50 19500 ---- ---- ---- ---- 6062.50 +138.25 5924.25 2500 ---- ---- ---- ---- 26.50 +1.00 25.50 3000 ---- ---- ---- ---- 44.75 +1.50 43.25 3500 ---- ---- ---- ---- 68.50 +2.25 66.25 4000 ---- ---- ---- ---- 97.50 +3.00 94.50 4500 ---- ---- ---- ---- 132.00 +4.25 127.75 5000 ---- ---- ---- ---- 171.50 +5.25 166.25 5500 ---- ---- ---- ---- 216.25 +6.75 209.50 6000 ---- ---- ---- ---- 266.75 +8.50 258.25 6500 ---- ---- ---- ---- 323.00 +10.25 312.75 7000 ---- ---- ---- ---- 386.25 +12.25 374.00 7500 ---- ---- ---- ---- 457.75 +14.75 443.00 8000 ---- ---- ---- ---- 538.75 +17.25 521.50 8500 ---- ---- ---- ---- 630.00 +20.25 609.75 9000 ---- ---- ---- ---- 732.00 +23.00 709.00 9500 ---- ---- ---- ---- 845.75 +26.50 819.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1114.00 +29.25 1084.75 10500 ---- ---- ---- ---- 1235.75 +32.75 1203.00 11000 ---- ---- ---- ---- 1369.75 +36.50 1333.25 11500 ---- ---- ---- ---- 1516.75 +40.50 1476.25 12000 ---- ---- ---- ---- 1676.50 +44.50 1632.00 12500 ---- ---- ---- ---- 1849.50 +49.00 1800.50 13000 ---- ---- ---- ---- 2035.00 +53.50 1981.50 13500 ---- ---- ---- ---- 2232.75 +58.25 2174.50 14000 ---- ---- ---- ---- 2444.50 +63.25 2381.25 14500 ---- ---- ---- ---- 2671.50 +68.50 2603.00 15000 ---- ---- ---- ---- 2915.50 +74.00 2841.50 15500 ---- ---- ---- ---- 3177.50 +79.50 3098.00 16000 ---- ---- ---- ---- 3457.75 +85.25 3372.50 16500 ---- ---- ---- ---- 3755.25 +91.00 3664.25 17000 ---- ---- ---- ---- 4069.00 +96.50 3972.50 17500 ---- ---- ---- ---- 4398.50 +102.50 4296.00 18000 ---- ---- ---- ---- 4743.00 +108.25 4634.75 18500 ---- ---- ---- ---- 5101.75 +114.25 4987.50 2500 ---- ---- ---- ---- 42.50 +1.25 41.25 3000 ---- ---- ---- ---- 70.25 +2.00 68.25 3500 ---- ---- ---- ---- 105.75 +2.75 103.00 4000 ---- ---- ---- ---- 149.00 +3.75 145.25 4500 ---- ---- ---- ---- 199.50 +5.00 194.50 5000 ---- ---- ---- ---- 257.00 +6.75 250.25 5500 ---- ---- ---- ---- 320.50 +8.00 312.50 6000 ---- ---- ---- ---- 390.00 +9.75 380.25 6500 ---- ---- ---- ---- 464.50 +11.75 452.75 7000 ---- ---- ---- ---- 543.50 +13.75 529.75 7500 ---- ---- ---- ---- 626.00 +16.00 610.00 8000 ---- ---- ---- ---- 712.50 +18.25 694.25 8500 ---- ---- ---- ---- 803.50 +20.75 782.75 9000 ---- ---- ---- ---- 899.75 +23.50 876.25 9500 ---- ---- ---- ---- 1002.75 +26.25 976.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6047 6901 74785 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 876.30A 876.30A 890.50 -19.20 909.70 110000 ---- ---- 776.30A 776.30A 790.60 -19.20 809.80 115000 ---- ---- 726.40A 726.40A 740.70 -19.20 759.90 120000 ---- ---- 676.40A 676.40A 690.70 -19.20 709.90 125000 ---- ---- 626.60A 626.60A 640.80 -19.20 660.00 130000 ---- ---- 576.50A 576.50A 590.90 -19.20 610.10 135000 ---- ---- 526.60A 526.60A 541.00 -19.20 560.20 140000 ---- ---- 476.70A 476.70A 491.00 -19.30 510.30 145000 ---- ---- 426.80A 426.80A 441.10 -19.30 460.40 150000 ---- ---- 376.90A 376.90A 391.20 -19.30 410.50 152500 ---- ---- 352.00A 352.00A 366.30 -19.20 385.50 155000 ---- ---- 327.00A 327.00A 341.30 -19.30 360.60 157500 ---- ---- 302.20A 302.20A 316.40 -19.20 335.60 160000 ---- ---- 277.20A 277.20A 291.40 -19.30 310.70 161000 ---- ---- 267.30A 267.30A 281.50 -19.20 300.70 162000 ---- ---- 257.20A 257.20A 271.50 -19.30 290.80 162500 ---- ---- 252.30A 252.30A 266.50 -19.30 285.80 163000 ---- ---- 247.30A 247.30A 261.50 -19.30 280.80 164000 ---- ---- 237.10A 237.10A 251.50 -19.30 270.80 165000 ---- ---- 227.30A 227.30A 241.60 -19.30 260.90 166000 ---- ---- 217.40A 217.40A 231.60 -19.30 250.90 167000 ---- ---- 207.40A 207.40A 221.60 -19.40 241.00 167500 ---- ---- 202.60A 202.60A 216.70 -19.30 236.00 168000 ---- ---- 198.90A 198.90A 211.70 -19.30 231.00 169000 ---- ---- 188.40A 188.40A 201.70 -19.40 221.10 170000 ---- ---- 178.40A 178.40A 191.80 -19.30 211.10 171000 ---- ---- 168.60A 168.60A 181.80 -19.40 201.20 172000 ---- ---- 159.30A 159.30A 171.90 -19.30 191.20 172500 ---- ---- 154.40A 154.40A 166.90 -19.40 186.30 173000 ---- ---- 149.60A 149.60A 162.00 -19.30 181.30 174000 ---- ---- 139.80A 139.80A 152.10 -19.30 171.40 175000 ---- ---- 128.70A 128.70A 142.20 -19.40 161.60 176000 ---- ---- 119.00A 119.00A 132.40 -19.30 151.70 177000 ---- ---- 109.60A 109.60A 122.70 -19.20 141.90 177500 ---- ---- 104.90A 104.90A 117.80 -19.30 137.10 178000 ---- ---- 100.20A 100.20A 113.00 -19.20 132.20 179000 ---- ---- 91.10A 91.10A 103.40 -19.20 122.60 180000 ---- ---- 82.20A 82.20A 94.00 -19.00 113.00 181000 ---- ---- 73.50A 73.50A 84.80 -18.80 103.60 182000 ---- ---- 65.10A 65.10A 75.90 -18.50 94.40 182500 ---- ---- 61.10A 61.10A 71.50 -18.30 89.80 183000 ---- ---- 57.10A 57.10A 67.30 -18.00 85.30 184000 ---- ---- 49.50A 49.50A 59.00 -17.60 76.60 185000 ---- ---- 42.40A 42.40A 51.20 -16.90 68.10 186000 ---- ---- 35.70A 35.70A 43.80 -16.20 60.00 187000 ---- ---- 29.60A 29.60A 36.90 -15.40 52.30 187500 ---- ---- 26.70A 26.70A 33.70 -14.90 48.60 188000 ---- ---- 24.10A 24.10A 30.60 -14.40 45.00 189000 ---- 39.00B 19.40A 19.40A 24.90 -13.30 38.20 190000 ---- 32.90B 15.20A 15.20A 19.90 -11.90 31.80 191000 ---- 27.00B 11.70A 11.70A 15.50 -10.60 26.10 192000 10.60 21.70B 8.80A 12.70B 11.70 -9.30 3 21.00 192500 ---- 19.30B 7.60A 7.60A 10.10 -8.60 18.70 193000 ---- 16.90B 6.50A 6.50A 8.70 -7.80 16.50 194000 ---- 12.80B 4.65A 4.65A 6.30 -6.40 12.70 195000 ---- ---- 3.30A 3.30A 4.50 -5.00 9.50 196000 ---- ---- 2.40A 2.40A 3.20 -3.70 6.90 197000 ---- ---- 1.70A 1.70A 2.25 -2.70 4.95 197500 ---- ---- 1.45A 1.45A 1.85 -2.30 4.15 30 30 198000 ---- ---- 1.25A 1.25A 1.55 -1.90 3.45 2 199000 ---- ---- .95A .95A 1.10 -1.30 2.40 200000 ---- ---- .75A .75A .80 -.90 1.70 201000 ---- ---- .60A .60A .60 -.60 1.20 202000 ---- ---- .50A .50A .45 -.40 .85 202500 ---- ---- .45A .45A .40 -.35 .75 203000 ---- ---- .40A .40A .35 -.30 .65 2 204000 ---- ---- .35A .35A .25 -.25 .50 205000 ---- ---- .30A .30A .20 -.20 .40 206000 ---- ---- .25A .25A .15 -.15 .30 207000 ---- ---- ---- ---- .15 -.10 .25 207500 ---- ---- ---- ---- .15 -.05 .20 208000 ---- ---- ---- ---- .10 -.10 .20 209000 ---- ---- ---- ---- .10 -.05 .15 210000 ---- ---- ---- ---- .10 -.05 .15 211000 ---- ---- ---- ---- .05 -.05 .10 212000 ---- ---- ---- ---- .05 -.05 .10 212500 ---- ---- ---- ---- .05 -.05 .10 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1475.70A 1475.70A 1489.80 -19.00 1508.80 50000 ---- ---- 1375.70A 1375.70A 1389.90 -19.10 1409.00 60000 ---- ---- 1275.90A 1275.90A 1290.00 -19.10 1309.10 70000 ---- ---- 1176.00A 1176.00A 1190.10 -19.10 1209.20 80000 ---- ---- 1076.00A 1076.00A 1090.30 -19.10 1109.40 90000 ---- ---- 976.10A 976.10A 990.40 -19.10 1009.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 30 34 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 -.05 .10 150000 ---- ---- ---- ---- .10 UNCH .10 152500 ---- ---- ---- ---- .10 -.05 .15 155000 ---- ---- ---- ---- .15 UNCH .15 157500 ---- ---- ---- ---- .15 -.05 .20 160000 ---- ---- ---- ---- .20 -.05 .25 161000 ---- ---- ---- ---- .20 -.05 .25 162000 ---- ---- ---- ---- .20 -.05 .25 162500 ---- ---- ---- ---- .20 -.05 .25 163000 ---- ---- ---- ---- .25 -.05 .30 164000 ---- ---- ---- ---- .25 -.05 .30 165000 ---- ---- ---- ---- .25 -.10 .35 166000 ---- ---- ---- ---- .30 -.05 .35 167000 ---- ---- ---- ---- .30 -.10 .40 167500 ---- ---- ---- ---- .35 -.05 .40 168000 ---- ---- ---- ---- .35 -.05 .40 169000 ---- .50B ---- .50B .35 -.10 .45 170000 ---- .60B ---- .60B .40 -.10 .50 171000 ---- .70B ---- .70B .45 -.10 .55 172000 ---- .85B ---- .85B .50 -.10 .60 172500 ---- .90B ---- .90B .55 -.10 .65 173000 ---- 1.00B ---- 1.00B .60 -.10 .70 174000 ---- 1.25B ---- 1.25B .70 -.10 .80 175000 ---- 1.60B ---- 1.60B .80 -.10 .90 176000 ---- 2.00B ---- 2.00B 1.00 -.05 1.05 177000 ---- 2.55B ---- 2.55B 1.20 -.05 1.25 177500 ---- 2.90B ---- 2.90B 1.35 UNCH 1.35 178000 ---- 3.30B ---- 3.30B 1.55 +.05 1.50 179000 ---- 4.30B ---- 4.30B 1.95 +.15 1.80 180000 ---- 5.50B ---- 5.50B 2.55 +.30 2.25 181000 ---- 7.00B ---- 7.00B 3.35 +.50 2.85 182000 ---- 8.80B ---- 8.80B 4.40 +.80 3.60 2 182500 ---- 9.90B ---- 9.90B 5.00 +.95 4.05 183000 ---- 11.00B ---- 11.00B 5.70 +1.15 4.55 184000 ---- 13.70B ---- 13.70B 7.50 +1.70 5.80 1 185000 ---- 16.70B ---- 16.70B 9.60 +2.30 7.30 186000 ---- 20.30B ---- 20.30B 12.20 +3.00 9.20 187000 ---- 24.40B 11.40A 11.40A 15.40 +3.90 11.50 187500 ---- 26.60B ---- 26.60B 17.10 +4.40 12.70 1 188000 ---- 28.90B 13.90A 28.90B 19.00 +4.90 14.10 189000 30.40 34.10B 17.00A 34.10B 23.30 +6.00 2 17.30 190000 ---- 39.70B 20.60A 39.70B 28.20 +7.20 21.00 191000 ---- 45.90B 24.80A 45.90B 33.80 +8.60 25.20 192000 ---- 52.90B 29.20A 52.40B 40.10 +10.00 30.10 192500 ---- 56.60B ---- 56.00B 43.50 +10.80 32.70 193000 ---- 60.50B ---- 60.00B 47.10 +11.50 35.60 194000 ---- 68.60B ---- 68.40B 54.70 +13.00 41.70 195000 ---- 76.30B ---- 76.30B 62.80 +14.30 48.50 2 196000 ---- 85.20B ---- 85.20B 71.50 +15.50 56.00 197000 ---- 94.50B ---- 94.50B 80.50 +16.50 64.00 197500 ---- 99.20B ---- 99.20B 85.20 +17.00 68.20 198000 ---- 103.00B ---- 103.00B 89.90 +17.40 72.50 2 199000 ---- 112.10B ---- 110.20B 99.40 +18.00 81.40 200000 ---- 122.00B ---- 121.90B 109.10 +18.40 90.70 201000 ---- 131.80B ---- 131.70B 118.80 +18.60 100.20 202000 ---- 141.70B ---- 141.30B 128.70 +18.90 109.80 202500 ---- 146.70B ---- 146.20B 133.60 +18.90 114.70 203000 ---- 151.60B ---- 151.50B 138.60 +19.00 119.60 204000 ---- 161.50B ---- 161.40B 148.50 +19.10 129.40 205000 ---- 172.90B ---- 172.10B 158.40 +19.10 139.30 206000 ---- 182.80B ---- 182.00B 168.40 +19.20 149.20 207000 ---- 192.80B ---- 191.50B 178.30 +19.20 159.10 207500 ---- 197.80B ---- 196.70B 183.30 +19.20 164.10 208000 ---- 202.70B ---- 200.90B 188.30 +19.20 169.10 209000 ---- 212.60B ---- 212.40B 198.30 +19.30 179.00 210000 ---- 222.60B ---- 222.40B 208.20 +19.20 189.00 211000 ---- 232.70B ---- 232.40B 218.20 +19.30 198.90 212000 ---- 242.60B ---- 241.60B 228.20 +19.30 208.90 212500 ---- 247.60B ---- 247.30B 233.20 +19.30 213.90 213000 ---- 252.60B ---- 252.30B 238.20 +19.30 218.90 214000 ---- 262.50B ---- 262.30B 248.10 +19.30 228.80 215000 ---- 272.60B ---- 271.80B 258.10 +19.30 238.80 216000 ---- 282.60B ---- 281.80B 268.10 +19.30 248.80 217000 ---- 292.50B ---- 292.30B 278.10 +19.30 258.80 217500 ---- 297.50B ---- 297.30B 283.10 +19.30 263.80 218000 ---- 302.50B ---- 302.30B 288.10 +19.30 268.80 219000 ---- 312.50B ---- 312.30B 298.00 +19.30 278.70 220000 ---- 322.60B ---- 322.30B 308.00 +19.30 288.70 221000 ---- 332.50B ---- 330.30B 318.00 +19.30 298.70 222500 ---- 347.50B ---- 346.40B 333.00 +19.30 313.70 225000 ---- 372.40B ---- 371.80B 358.00 +19.40 338.60 227500 ---- 397.50B ---- 397.20B 382.90 +19.30 363.60 230000 ---- 422.40B ---- 421.40B 407.90 +19.30 388.60 235000 ---- 472.30B ---- 472.10B 457.80 +19.30 438.50 240000 ---- 522.30B ---- 521.70B 507.80 +19.40 488.40 250000 ---- 622.20B ---- 621.40B 607.60 +19.30 588.30 260000 ---- 722.10B ---- 721.00B 707.50 +19.30 688.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 877.60A 877.60A 891.00 -19.20 910.20 110000 ---- ---- 777.70A 777.70A 791.10 -19.20 810.30 115000 ---- ---- 728.40A 728.40A 741.10 -19.20 760.30 120000 ---- ---- 677.80A 677.80A 691.20 -19.20 710.40 125000 ---- ---- 627.50A 627.50A 641.20 -19.20 660.40 130000 ---- ---- 577.80A 577.80A 591.20 -19.20 610.40 135000 ---- ---- 527.80A 527.80A 541.30 -19.20 560.50 140000 ---- ---- 478.50A 478.50A 491.30 -19.20 510.50 145000 ---- ---- 427.60A 427.60A 441.30 -19.30 460.60 150000 ---- ---- 377.60A 377.60A 391.40 -19.20 410.60 152500 ---- ---- 353.20A 353.20A 366.40 -19.20 385.60 155000 ---- ---- 327.80A 327.80A 341.40 -19.20 360.60 157500 ---- ---- 303.00A 303.00A 316.40 -19.30 335.70 160000 ---- ---- 278.50A 278.50A 291.40 -19.30 310.70 161000 ---- ---- 267.90A 267.90A 281.50 -19.20 300.70 162000 ---- ---- 258.40A 258.40A 271.50 -19.20 290.70 162500 ---- ---- 253.00A 253.00A 266.50 -19.20 285.70 163000 ---- ---- 248.10A 248.10A 261.50 -19.20 280.70 164000 ---- ---- 238.60A 238.60A 251.50 -19.30 270.80 165000 ---- ---- 228.40A 228.40A 241.50 -19.30 260.80 166000 ---- ---- 218.60A 218.60A 231.50 -19.30 250.80 167000 ---- ---- 208.50A 208.50A 221.50 -19.30 240.80 167500 ---- ---- 203.50A 203.50A 216.50 -19.30 235.80 168000 ---- ---- 198.10A 198.10A 211.60 -19.20 230.80 169000 ---- ---- 188.70A 188.70A 201.60 -19.30 220.90 170000 ---- ---- 178.70A 178.70A 191.60 -19.30 210.90 171000 ---- ---- 168.00A 168.00A 181.60 -19.30 200.90 171500 ---- ---- 163.60A 163.60A 176.60 -19.30 195.90 172000 ---- ---- 158.60A 158.60A 171.60 -19.40 191.00 172500 ---- ---- 153.60A 153.60A 166.70 -19.30 186.00 173000 ---- ---- 148.50A 148.50A 161.70 -19.30 181.00 173500 ---- ---- 143.70A 143.70A 156.70 -19.30 176.00 174000 ---- ---- 139.00A 139.00A 151.70 -19.30 171.00 174500 ---- ---- 133.70A 133.70A 146.70 -19.40 166.10 175000 ---- ---- 129.00A 129.00A 141.80 -19.30 161.10 175500 ---- ---- 123.80A 123.80A 136.80 -19.30 156.10 176000 ---- ---- 119.20A 119.20A 131.80 -19.40 151.20 176500 ---- ---- 114.00A 114.00A 126.90 -19.30 146.20 177000 ---- ---- 109.10A 109.10A 121.90 -19.30 141.20 177500 ---- ---- 104.20A 104.20A 116.90 -19.40 136.30 178000 ---- ---- 99.60A 99.60A 112.00 -19.30 131.30 178500 ---- ---- 93.30A 93.30A 107.00 -19.40 126.40 179000 ---- ---- 88.50A 88.50A 102.10 -19.30 121.40 179500 ---- ---- 83.70A 83.70A 97.20 -19.30 116.50 180000 ---- ---- 79.00A 79.00A 92.20 -19.40 111.60 180500 ---- ---- 74.30A 74.30A 87.40 -19.30 106.70 181000 ---- ---- 69.70A 69.70A 82.50 -19.30 101.80 181500 ---- ---- 65.20A 65.20A 77.70 -19.20 96.90 182000 ---- ---- 60.70A 60.70A 72.90 -19.20 92.10 182500 ---- ---- 56.40A 56.40A 68.10 -19.20 87.30 183000 ---- ---- 52.10A 52.10A 63.50 -19.00 82.50 183500 ---- ---- 47.90A 47.90A 58.90 -19.00 77.90 184000 ---- ---- 43.90A 43.90A 54.40 -18.80 73.20 184500 ---- ---- 40.00A 40.00A 50.10 -18.50 68.60 185000 ---- ---- 36.20A 36.20A 45.80 -18.40 64.20 185500 ---- ---- 32.60A 32.60A 41.70 -18.10 59.80 186000 ---- ---- 29.20A 29.20A 37.80 -17.70 55.50 186500 ---- ---- 25.90A 25.90A 34.00 -17.20 51.20 187000 ---- ---- 22.80A 22.80A 30.40 -16.80 47.20 187500 ---- ---- 19.90A 19.90A 27.00 -16.20 43.20 188000 ---- ---- 17.30A 17.30A 23.80 -15.50 39.30 188500 ---- ---- 15.00A 15.00A 20.80 -14.90 35.70 189000 ---- ---- 12.80A 12.80A 18.00 -14.10 32.10 189500 ---- 29.60B 11.00A 11.00A 15.50 -13.30 28.80 190000 ---- 26.80B 9.20A 9.20A 13.10 -12.50 25.60 7 7 190500 ---- 23.70B 7.80A 7.80A 11.10 -11.50 22.60 191000 ---- 20.80B 6.30A 6.30A 9.20 -10.60 19.80 16 16 191500 ---- 18.20B 5.30A 5.30A 7.60 -9.60 17.20 192000 ---- 15.60B 4.20A 4.20A 6.20 -8.60 14.80 1 1 192500 ---- 13.20B 3.40A 3.40A 5.00 -7.70 12.70 1 193000 ---- 11.10B 2.65A 2.65A 3.95 -6.75 10.70 19 19 193500 ---- 9.20B 2.20A 2.20A 3.15 -5.85 9.00 194000 ---- ---- 1.75A 1.75A 2.45 -5.05 7.50 194500 ---- ---- 1.40A 1.40A 1.90 -4.20 6.10 195000 ---- ---- 1.15A 1.15A 1.50 -3.45 4.95 195500 ---- ---- .95A .95A 1.15 -2.85 4.00 196000 ---- ---- .80A .80A .90 -2.30 3.20 196500 ---- ---- .65A .65A .70 -1.85 2.55 197000 ---- ---- .60A .60A .55 -1.45 2.00 197500 ---- ---- .50A .50A .45 -1.15 1.60 198000 ---- ---- .45A .45A .40 -.90 1.30 2 198500 ---- ---- .40A .40A .30 -.75 1.05 199000 ---- ---- .35A .35A .25 -.60 .85 199500 ---- ---- .30A .30A .25 -.45 .70 200000 ---- ---- .30A .30A .20 -.35 .55 200500 ---- ---- .25A .25A .15 -.30 .45 201000 ---- ---- .25A .25A .15 -.20 .35 201500 ---- ---- .20A .20A .15 -.15 .30 202000 ---- ---- .20A .20A .10 -.15 .25 202500 ---- ---- ---- ---- .10 -.10 .20 203000 ---- ---- ---- ---- .10 -.05 .15 203500 ---- ---- ---- ---- .10 -.05 .15 204000 ---- ---- ---- ---- .05 -.05 .10 204500 ---- ---- ---- ---- .05 -.05 .10 205000 ---- ---- ---- ---- .05 UNCH .05 206000 ---- ---- ---- ---- .05 UNCH .05 207000 ---- ---- ---- ---- .05 UNCH .05 207500 ---- ---- ---- ---- .05 +.05 CAB 208000 ---- ---- ---- ---- .05 +.05 CAB 209000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1477.20A 1477.20A 1490.70 -19.10 1509.80 50000 ---- ---- 1377.20A 1377.20A 1390.70 -19.20 1409.90 60000 ---- ---- 1277.60A 1277.60A 1290.80 -19.10 1309.90 70000 ---- ---- 1177.30A 1177.30A 1190.90 -19.10 1210.00 80000 ---- ---- 1077.30A 1077.30A 1090.90 -19.20 1110.10 90000 ---- ---- 977.70A 977.70A 991.00 -19.10 1010.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 46 R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- .05 UNCH .05 161000 ---- ---- ---- ---- .05 UNCH .05 162000 ---- ---- ---- ---- .05 UNCH .05 162500 ---- ---- ---- ---- .05 UNCH .05 163000 ---- ---- ---- ---- .05 UNCH .05 164000 ---- ---- ---- ---- .05 UNCH .05 165000 ---- ---- ---- ---- .05 UNCH .05 166000 ---- ---- ---- ---- .05 UNCH .05 167000 ---- ---- ---- ---- .05 -.05 .10 167500 ---- ---- ---- ---- .10 UNCH .10 168000 ---- ---- ---- ---- .10 UNCH .10 169000 ---- ---- ---- ---- .10 UNCH .10 170000 ---- ---- ---- ---- .10 -.05 .15 171000 ---- ---- ---- ---- .15 UNCH .15 171500 ---- ---- ---- ---- .15 -.05 .20 172000 ---- ---- ---- ---- .15 -.05 .20 172500 ---- .25B ---- .25B .15 -.05 .20 173000 ---- ---- ---- ---- .20 -.05 .25 173500 ---- .30B ---- .30B .20 -.05 .25 174000 ---- .30B ---- .30B .20 -.05 .25 174500 ---- .35B ---- .35B .25 -.05 .30 175000 ---- .40B ---- .40B .25 -.05 .30 1 175500 ---- .45B ---- .45B .30 -.05 .35 176000 ---- .55B ---- .55B .30 -.05 .35 176500 ---- .60B ---- .60B .35 -.05 .40 177000 ---- .70B ---- .70B .35 -.10 .45 177500 ---- .85B ---- .85B .40 -.05 .45 178000 ---- 1.00B ---- 1.00B .45 -.05 .50 178500 ---- 1.15B ---- 1.15B .50 -.05 .55 179000 ---- 1.40B ---- 1.40B .55 -.05 .60 179500 ---- 1.65B ---- 1.65B .60 -.10 .70 180000 ---- 2.00B ---- 2.00B .70 -.05 .75 180500 ---- 2.40B ---- 2.40B .80 -.05 .85 181000 ---- 2.85B ---- 2.85B .95 UNCH .95 181500 ---- 3.40B ---- 3.40B 1.10 UNCH 1.10 182000 ---- 4.10B ---- 4.10B 1.30 +.05 1.25 182500 ---- 4.80B ---- 4.80B 1.60 +.15 20 1.45 183000 ---- 5.70B ---- 5.70B 1.90 +.20 1.70 183500 ---- 6.60B ---- 6.60B 2.35 +.35 2.00 184000 ---- 7.80B ---- 7.80B 2.85 +.50 2.35 184500 5.60 9.00B 5.60 5.80B 3.50 +.70 1 2.80 185000 ---- 10.40B ---- 10.40B 4.25 +.95 3.30 185500 ---- 11.90B ---- 11.90B 5.20 +1.30 3.90 186000 ---- 13.70B 4.55A 4.55A 6.20 +1.60 4.60 186500 8.50 15.60B 5.20A 7.30A 7.40 +2.00 1 5.40 2 187000 ---- 17.70B 6.20A 6.20A 8.80 +2.50 6.30 187500 ---- 19.90B 7.00A 7.00A 10.40 +3.10 7.30 188000 15.60 22.30B 8.10A 15.20B 12.20 +3.70 13 8.50 188500 20.20 24.80B 9.50A 13.40A 14.20 +4.40 2 9.80 189000 ---- 27.40B 10.80A 27.40B 16.40 +5.20 11.20 32 20 189500 ---- 30.40B 12.40A 30.20B 18.90 +6.00 12.90 190000 ---- 33.70B 14.00A 33.70B 21.50 +6.80 14.70 1 1 190500 ---- 36.90B 15.90A 36.50B 24.50 +7.80 16.70 191000 ---- 40.50B 18.00A 40.40B 27.60 +8.70 18.90 191500 ---- 44.40B 20.40A 44.40B 31.00 +9.70 21.30 192000 ---- 48.30B 22.90A 48.20B 34.60 +10.70 23.90 192500 ---- 52.50B ---- 51.90B 38.40 +11.60 26.80 193000 ---- 56.80B ---- 56.70B 42.30 +12.50 29.80 193500 ---- 61.20B ---- 60.70B 46.50 +13.40 33.10 194000 ---- 64.70B ---- 64.70B 50.80 +14.30 36.50 194500 ---- 69.30B ---- 69.30B 55.30 +15.10 40.20 195000 ---- 74.00B ---- 74.00B 59.90 +15.90 44.00 195500 ---- 77.30B ---- 77.10B 64.50 +16.40 48.10 196000 ---- 82.00B ---- 81.90B 69.30 +17.00 52.30 196500 ---- 87.00B ---- 85.70B 74.10 +17.50 56.60 197000 ---- 91.90B ---- 91.70B 78.90 +17.80 61.10 197500 ---- 96.90B ---- 95.50B 83.80 +18.10 65.70 198000 ---- 101.80B ---- 101.60B 88.70 +18.40 70.30 198500 ---- 107.00B ---- 105.60B 93.70 +18.60 75.10 199000 ---- 112.00B ---- 110.50B 98.60 +18.70 79.90 199500 ---- 117.00B ---- 114.90B 103.60 +18.90 84.70 200000 ---- 121.80B ---- 121.40B 108.50 +18.90 89.60 200500 ---- 126.80B ---- 125.20B 113.50 +19.00 94.50 201000 ---- 131.90B ---- 130.70B 118.50 +19.10 99.40 201500 ---- 136.80B ---- 133.20B 123.50 +19.20 104.30 202000 ---- 141.70B ---- 141.30B 128.40 +19.10 109.30 202500 ---- 146.70B ---- 145.90B 133.40 +19.20 114.20 203000 ---- 151.50B ---- 150.90B 138.40 +19.20 119.20 203500 ---- 157.30B ---- 155.90B 143.40 +19.30 124.10 204000 ---- 161.70B ---- 161.20B 148.40 +19.30 129.10 204500 ---- 166.80B ---- 166.80B 153.40 +19.30 134.10 205000 ---- 171.70B ---- 170.80B 158.40 +19.30 139.10 206000 ---- 181.90B ---- 181.90B 168.30 +19.30 149.00 207000 ---- 191.80B ---- 191.80B 178.30 +19.30 159.00 207500 ---- 197.00B ---- 196.80B 183.30 +19.30 164.00 208000 ---- 202.00B ---- 201.80B 188.30 +19.30 169.00 209000 ---- 212.00B ---- 211.80B 198.30 +19.30 179.00 210000 ---- 222.20B ---- 221.80B 208.30 +19.30 189.00 211000 ---- 232.20B ---- 231.80B 218.30 +19.30 199.00 212000 ---- 241.90B ---- 240.20B 228.30 +19.40 208.90 212500 ---- 247.20B ---- 245.10B 233.30 +19.40 213.90 213000 ---- 251.90B ---- 251.80B 238.30 +19.40 218.90 214000 ---- 262.20B ---- 261.80B 248.20 +19.30 228.90 215000 ---- 271.90B ---- 270.50B 258.20 +19.30 238.90 216000 ---- 281.90B ---- 280.50B 268.20 +19.30 248.90 217000 ---- 291.30B ---- 290.50B 278.20 +19.30 258.90 217500 ---- 296.30B ---- 296.30B 283.20 +19.30 263.90 218000 ---- 301.30B ---- 301.30B 288.20 +19.30 268.90 219000 ---- 311.30B ---- 310.50B 298.20 +19.30 278.90 220000 ---- 321.20B ---- 320.50B 308.20 +19.30 288.90 221000 ---- 331.20B ---- 330.50B 318.20 +19.30 298.90 222500 ---- 346.80B ---- 345.20B 333.20 +19.30 313.90 225000 ---- 371.80B ---- 371.80B 358.20 +19.40 338.80 227500 ---- 397.10B ---- 396.70B 383.20 +19.40 363.80 230000 ---- 422.10B ---- 421.70B 408.10 +19.30 388.80 235000 ---- 472.10B ---- 471.70B 458.10 +19.30 438.80 240000 ---- 521.20B ---- 521.20B 508.10 +19.40 488.70 250000 ---- 622.00B ---- 619.90B 608.00 +19.30 588.70 260000 ---- 721.90B ---- 721.60B 708.00 +19.40 688.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 33 24 R1E MAR23 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- 876.40A 876.40A 890.80 -19.20 910.00 110000 ---- ---- 776.40A 776.40A 790.90 -19.20 810.10 115000 ---- ---- 726.50A 726.50A 741.00 -19.10 760.10 120000 ---- ---- 676.50A 676.50A 691.00 -19.20 710.20 125000 ---- ---- 626.50A 626.50A 641.00 -19.20 660.20 130000 ---- ---- 576.60A 576.60A 591.10 -19.20 610.30 135000 ---- ---- 526.70A 526.70A 541.10 -19.20 560.30 140000 ---- ---- 476.70A 476.70A 491.20 -19.20 510.40 145000 ---- ---- 426.70A 426.70A 441.20 -19.30 460.50 150000 ---- ---- 376.60A 376.60A 391.30 -19.20 410.50 152500 ---- ---- 353.20A 353.20A 366.30 -19.30 385.60 155000 ---- ---- 326.70A 326.70A 341.40 -19.20 360.60 157500 ---- ---- 302.70A 302.70A 316.40 -19.30 335.70 160000 ---- ---- 276.80A 276.80A 291.40 -19.30 310.70 161000 ---- ---- 268.40A 268.40A 281.50 -19.20 300.70 162000 ---- ---- 257.80A 257.80A 271.50 -19.30 290.80 162500 ---- ---- 253.40A 253.40A 266.50 -19.30 285.80 163000 ---- ---- 248.60A 248.60A 261.50 -19.30 280.80 164000 ---- ---- 237.80A 237.80A 251.50 -19.30 270.80 165000 ---- ---- 228.50A 228.50A 241.60 -19.30 260.90 166000 ---- ---- 217.90A 217.90A 231.60 -19.30 250.90 167000 ---- ---- 208.50A 208.50A 221.60 -19.30 240.90 167500 ---- ---- 203.60A 203.60A 216.60 -19.30 235.90 168000 ---- ---- 198.60A 198.60A 211.60 -19.40 231.00 169000 ---- ---- 188.50A 188.50A 201.70 -19.30 221.00 170000 ---- ---- 178.70A 178.70A 191.70 -19.40 211.10 171000 ---- ---- 168.70A 168.70A 181.80 -19.30 201.10 171500 ---- ---- 163.80A 163.80A 176.80 -19.30 196.10 172000 ---- ---- 159.00A 159.00A 171.80 -19.40 191.20 172500 ---- ---- 153.90A 153.90A 166.90 -19.30 186.20 173000 ---- ---- 149.20A 149.20A 161.90 -19.30 181.20 173500 ---- ---- 144.00A 144.00A 156.90 -19.40 176.30 174000 ---- ---- 139.10A 139.10A 152.00 -19.30 171.30 174500 ---- ---- 134.30A 134.30A 147.00 -19.40 166.40 175000 ---- ---- 129.50A 129.50A 142.10 -19.30 161.40 175500 ---- ---- 124.70A 124.70A 137.10 -19.40 156.50 176000 ---- ---- 119.70A 119.70A 132.20 -19.30 151.50 176500 ---- ---- 113.60A 113.60A 127.20 -19.40 146.60 177000 ---- ---- 108.80A 108.80A 122.30 -19.40 141.70 177500 ---- ---- 104.00A 104.00A 117.40 -19.40 136.80 178000 ---- ---- 99.30A 99.30A 112.50 -19.40 131.90 178500 ---- ---- 94.60A 94.60A 107.60 -19.40 127.00 179000 ---- ---- 90.00A 90.00A 102.80 -19.30 122.10 179500 ---- ---- 85.40A 85.40A 97.90 -19.30 117.20 180000 ---- ---- 80.90A 80.90A 93.20 -19.20 112.40 180500 ---- ---- 76.50A 76.50A 88.40 -19.20 107.60 181000 ---- ---- 72.10A 72.10A 83.80 -19.10 102.90 181500 ---- ---- 67.70A 67.70A 79.20 -19.00 98.20 182000 ---- ---- 63.50A 63.50A 74.60 -18.90 93.50 182500 ---- ---- 59.40A 59.40A 70.20 -18.70 88.90 183000 ---- ---- 55.30A 55.30A 65.80 -18.50 84.30 1 1 183500 ---- ---- 51.40A 51.40A 61.50 -18.30 79.80 184000 ---- ---- 47.50A 47.50A 57.30 -18.00 75.30 184500 ---- ---- 43.80A 43.80A 53.20 -17.80 71.00 185000 ---- ---- 40.20A 40.20A 49.30 -17.40 66.70 185500 ---- ---- 36.80A 36.80A 45.40 -17.10 62.50 186000 ---- ---- 33.50A 33.50A 41.70 -16.70 58.40 1 186500 ---- ---- 30.30A 30.30A 38.20 -16.20 54.40 187000 ---- ---- 27.20A 27.20A 34.70 -15.80 50.50 187500 ---- ---- 24.40A 24.40A 31.50 -15.20 46.70 188000 ---- ---- 21.70A 21.70A 28.30 -14.70 1 43.00 188500 ---- ---- 19.40A 19.40A 25.40 -14.10 39.50 189000 ---- ---- 17.10A 17.10A 22.60 -13.50 36.10 4 6 189500 ---- 33.80B 15.10A 15.10A 20.00 -12.90 32.90 190000 13.50 31.00B 13.10A 17.60B 17.60 -12.20 61 29.80 4 16 190500 13.80 28.00B 11.50A 16.70B 15.40 -11.40 2 26.80 191000 14.30 25.20B 9.80A 13.90B 13.30 -10.70 68 24.00 1 19 191500 12.70 22.50B 8.50A 9.70A 11.50 -9.90 164 21.40 15 15 192000 8.90 19.90B 7.10A 7.20A 9.80 -9.10 38 18.90 10 192500 ---- 17.50B 6.10A 6.10A 8.30 -8.30 16.60 7 19 193000 6.00 15.10B 5.10A 7.80B 7.00 -7.50 16 14.50 25 193500 5.60 13.00B 4.25A 6.60B 5.80 -6.80 16 12.60 36 36 194000 7.40 11.20B 3.45A 4.00A 4.85 -5.95 3 10.80 20 19 194500 ---- 9.50B 2.95A 2.95A 4.05 -5.15 9.20 4 4 195000 2.50 8.00B 2.35A 3.00A 3.35 -4.45 2 7.80 17 21 195500 ---- ---- 2.00A 2.00A 2.75 -3.85 6.60 196000 1.90 2.10 1.70A 2.10 2.30 -3.20 8 5.50 26 22 196500 ---- ---- 1.40A 1.40A 1.90 -2.70 4.60 197000 1.40 1.40 1.20A 1.30A 1.55 -2.25 10 3.80 1 48 197500 ---- ---- 1.00A 1.00A 1.30 -1.85 2 3.15 3 44 198000 ---- ---- .90A .90A 1.10 -1.45 5 2.55 1 39 198500 ---- ---- .80A .80A .90 -1.20 2.10 10 10 199000 ---- ---- .70A .70A .75 -1.00 2 1.75 2 20 199500 ---- ---- .60A .60A .65 -.75 1.40 200000 ---- ---- .55A .55A .55 -.60 1 1.15 18 200500 ---- ---- ---- .50A .50 UNCH ---- 201000 ---- ---- .45A .45A .40 -.40 .80 1 202000 ---- ---- .35A .35A .35 -.25 1 .60 1 11 202500 .20 .20 .20 .20 .30 -.20 1 .50 19 203000 ---- ---- .30A .30A .25 -.20 .45 204000 ---- ---- .25A .25A .20 -.15 .35 1 205000 ---- ---- ---- ---- .15 -.10 .25 206000 ---- ---- ---- ---- .15 -.05 .20 207000 ---- ---- ---- ---- .10 -.05 1 .15 1 207500 ---- ---- ---- ---- .10 -.05 .15 208000 ---- ---- ---- ---- .10 -.05 .15 2 209000 ---- ---- ---- ---- .10 UNCH .10 210000 ---- ---- ---- ---- .10 UNCH .10 211000 ---- ---- ---- ---- .05 UNCH .05 212000 ---- ---- ---- ---- .05 UNCH .05 212500 ---- ---- ---- ---- .05 UNCH .05 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 1 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 +.05 CAB 218000 ---- ---- ---- ---- .05 +.05 CAB 219000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1475.80A 1475.80A 1490.30 -19.10 1509.40 50000 ---- ---- 1375.90A 1375.90A 1390.40 -19.10 1409.50 60000 ---- ---- 1275.80A 1275.80A 1290.50 -19.10 1309.60 70000 ---- ---- 1176.10A 1176.10A 1190.60 -19.10 1209.70 80000 ---- ---- 1076.20A 1076.20A 1090.70 -19.10 1109.80 90000 ---- ---- 976.30A 976.30A 990.70 -19.20 1009.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 402 153 429 R1E MAR23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 UNCH .05 152500 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 157500 ---- ---- ---- ---- .10 UNCH .10 160000 ---- ---- ---- ---- .10 UNCH .10 161000 ---- ---- ---- ---- .10 -.05 .15 162000 ---- ---- ---- ---- .10 -.05 .15 162500 ---- ---- ---- ---- .10 -.05 .15 163000 ---- ---- ---- ---- .15 UNCH .15 164000 ---- ---- ---- ---- .15 -.05 .20 165000 ---- ---- ---- ---- .15 -.05 .20 166000 ---- ---- ---- ---- .20 -.05 .25 167000 ---- ---- ---- ---- .20 -.05 .25 167500 ---- ---- ---- ---- .20 -.10 .30 168000 ---- ---- ---- ---- .20 -.10 .30 169000 ---- ---- ---- ---- .25 -.10 .35 170000 ---- .40B ---- .40B .30 -.05 .35 171000 ---- .45B ---- .45B .35 -.05 .40 171500 ---- .50B ---- .50B .35 -.10 .45 172000 ---- .55B ---- .55B .35 -.10 .45 172500 ---- .60B ---- .60B .40 -.10 .50 173000 ---- .70B ---- .70B .45 -.05 .50 173500 ---- .75B ---- .75B .45 -.10 .55 174000 ---- .85B ---- .85B .50 -.10 .60 50 174500 ---- .95B ---- .95B .55 -.10 .65 175000 ---- 1.05B .65A 1.05B .60 -.10 .70 175500 ---- 1.20B .70A 1.20B .60 -.15 .75 176000 ---- 1.35B .75A 1.35B .70 -.10 .80 1 1 176500 ---- 1.55B ---- 1.55B .75 -.10 10 .85 177000 ---- 1.80B ---- 1.80B .80 -.10 .90 3 177500 ---- 2.05B .95A 2.05B .90 -.10 1.00 178000 ---- 2.30B 1.05A 2.30B 1.00 -.10 1.10 178500 ---- 2.65B 1.15A 2.65B 1.10 -.10 1.20 179000 ---- 3.15B ---- 3.15B 1.25 -.05 10 1.30 10 40 179500 ---- 3.60B ---- 3.60B 1.45 UNCH 1.45 180000 2.00 4.15B 1.55 2.05B 1.65 UNCH 23 1.65 53 180500 ---- 4.70B ---- 4.70B 1.90 +.05 1.85 181000 ---- 5.50B ---- 5.50B 2.25 +.20 2.05 1 181500 ---- 6.20B ---- 6.20B 2.60 +.25 2.35 182000 ---- 7.10B ---- 7.10B 3.10 +.45 2.65 4 1 182500 ---- 8.00B ---- 8.00B 3.60 +.55 2 3.05 2 3 183000 7.00 9.10B 7.00 3.90A 4.25 +.80 2 3.45 1 183500 8.10 10.30B 8.10 4.60A 4.95 +1.00 2 3.95 184000 ---- 11.60B ---- 11.60B 5.80 +1.30 2 4.50 2 61 184500 11.50 13.00B 11.50 13.00B 6.70 +1.60 1 5.10 1 1 185000 8.00 14.60B 8.00 7.10A 7.70 +1.90 5 5.80 2 8 185500 10.30 16.30B 10.30 10.90B 8.90 +2.30 8 6.60 186000 11.50 18.10B 11.50 12.40B 10.20 +2.70 2 7.50 23 186500 13.30 20.00B 8.40A 14.10B 11.60 +3.10 1 8.50 187000 17.30 22.20B 9.50A 12.20A 13.10 +3.50 22 9.60 1 187500 ---- 24.30B 10.60A 24.30B 14.90 +4.10 10.80 6 188000 ---- 26.80B 11.90A 26.70B 16.80 +4.60 12.20 41 26 188500 ---- 29.30B 13.40A 29.30B 18.80 +5.20 13.60 189000 ---- 32.00B 14.90A 32.00B 21.00 +5.70 15.30 48 189500 ---- 34.70B 16.50A 34.70B 23.40 +6.40 17.00 190000 24.20 37.80B 18.30A 32.70B 26.00 +7.10 7 18.90 6 72 190500 21.80 40.70B 20.30A 40.40B 28.80 +7.90 1 20.90 191000 34.20 44.10B 22.50A 32.00A 31.70 +8.60 3 23.10 1 45 191500 40.40 47.60B 24.70A 33.90A 34.80 +9.30 1 25.50 192000 ---- 51.30B 27.20A 51.20B 38.20 +10.20 28.00 1 115 192500 ---- 55.20B ---- 55.10B 41.70 +11.00 30.70 2 193000 47.30 59.20B 47.30 54.70B 45.30 +11.70 1 33.60 193500 ---- 63.30B ---- 62.40B 49.20 +12.50 36.70 194000 ---- 67.60B ---- 67.50B 53.20 +13.30 39.90 2 6 194500 ---- 71.00B ---- 71.00B 57.40 +14.10 43.30 195000 ---- 75.40B ---- 75.40B 61.70 +14.80 2 46.90 3 195500 ---- 79.90B ---- 79.90B 66.10 +15.40 50.70 196000 72.00 84.50B 72.00 80.00B 70.60 +16.00 1 54.60 15 196500 ---- 89.20B ---- 89.20B 75.20 +16.60 58.60 197000 ---- 93.70B ---- 93.70B 79.90 +17.10 62.80 31 197500 ---- 97.40B ---- 97.40B 84.60 +17.40 67.20 198000 ---- 102.10B ---- 102.00B 89.40 +17.80 71.60 198500 ---- 107.20B ---- 107.20B 94.20 +18.10 76.10 199000 ---- 111.80B ---- 110.60B 99.10 +18.30 80.80 199500 ---- 117.10B ---- 115.50B 104.00 +18.60 85.40 200000 ---- 122.00B ---- 120.90B 108.90 +18.70 90.20 11 200500 ---- ---- ---- 99.50A 113.80 UNCH ---- 201000 ---- 131.90B ---- 130.80B 118.70 +18.90 99.80 202000 ---- 141.80B ---- 140.20B 128.60 +19.00 109.60 2 2 202500 ---- 146.90B ---- 145.80B 133.60 +19.10 114.50 203000 ---- 151.70B ---- 150.60B 138.50 +19.10 119.40 204000 ---- 161.80B ---- 160.60B 148.50 +19.20 129.30 205000 ---- 171.60B ---- 171.10B 158.40 +19.20 139.20 4 206000 ---- 181.60B ---- 181.10B 168.40 +19.20 149.20 207000 ---- 191.50B ---- 191.10B 178.40 +19.30 159.10 2 2 207500 ---- 196.50B ---- 195.00B 183.40 +19.30 164.10 208000 ---- 201.50B ---- 201.00B 188.30 +19.20 169.10 209000 ---- 212.10B ---- 210.70B 198.30 +19.30 179.00 210000 ---- 223.10B ---- 223.10B 208.30 +19.30 189.00 211000 ---- 232.00B ---- 230.40B 218.30 +19.30 199.00 212000 ---- 241.70B ---- 241.70B 228.30 +19.30 209.00 212500 ---- 246.70B ---- 246.70B 233.30 +19.40 213.90 213000 ---- 251.70B ---- 251.70B 238.20 +19.30 218.90 214000 ---- 261.70B ---- 261.70B 248.20 +19.30 228.90 215000 ---- 273.00B ---- 273.00B 258.20 +19.30 238.90 216000 ---- 281.80B ---- 280.10B 268.20 +19.30 248.90 217000 ---- 292.00B ---- 290.50B 278.20 +19.30 258.90 217500 ---- 297.00B ---- 295.10B 283.20 +19.40 263.80 218000 ---- 302.00B ---- 300.50B 288.20 +19.40 268.80 219000 ---- 312.00B ---- 309.90B 298.20 +19.40 278.80 220000 ---- 322.90B ---- 322.90B 308.20 +19.40 288.80 221000 ---- 332.00B ---- 330.30B 318.10 +19.30 298.80 222500 ---- 346.60B ---- 346.60B 333.10 +19.30 313.80 225000 ---- 372.50B ---- 372.50B 358.10 +19.30 338.80 227500 ---- 396.90B ---- 394.70B 383.10 +19.40 363.70 230000 ---- 422.60B ---- 422.50B 408.00 +19.30 388.70 235000 ---- 472.60B ---- 472.50B 458.00 +19.30 438.70 240000 ---- 522.50B ---- 522.10B 508.00 +19.40 488.60 250000 ---- 622.40B ---- 622.20B 607.90 +19.40 588.50 260000 ---- 722.30B ---- 722.00B 707.80 +19.40 688.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 77 646 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 875.80A 875.80A 889.70 -19.20 908.90 110000 ---- ---- 775.90A 775.90A 789.90 -19.20 809.10 115000 ---- ---- 726.10A 726.10A 740.10 -19.10 759.20 120000 ---- ---- 676.00A 676.00A 690.20 -19.10 709.30 125000 ---- ---- 626.30A 626.30A 640.30 -19.20 659.50 130000 ---- ---- 576.40A 576.40A 590.40 -19.20 609.60 135000 ---- ---- 526.40A 526.40A 540.60 -19.10 559.70 140000 ---- ---- 476.70A 476.70A 490.70 -19.20 509.90 145000 ---- ---- 427.70A 427.70A 440.90 -19.20 460.10 150000 ---- ---- 377.40A 377.40A 391.10 -19.10 410.20 152500 ---- ---- 351.90A 351.90A 366.20 -19.20 385.40 155000 ---- ---- 327.90A 327.90A 341.30 -19.20 360.50 157500 ---- ---- 303.00A 303.00A 316.40 -19.20 335.60 160000 ---- ---- 277.40A 277.40A 291.60 -19.20 310.80 161000 ---- ---- 268.30A 268.30A 281.70 -19.10 300.80 162000 ---- ---- 258.40A 258.40A 271.70 -19.20 290.90 162500 ---- ---- 253.50A 253.50A 266.80 -19.20 286.00 163000 ---- ---- 248.00A 248.00A 261.80 -19.20 281.00 164000 ---- ---- 238.40A 238.40A 251.90 -19.20 271.10 165000 ---- ---- 228.60A 228.60A 242.00 -19.20 261.20 166000 ---- ---- 219.90A 219.90A 232.10 -19.20 251.30 167000 ---- ---- 210.20A 210.20A 222.30 -19.10 241.40 167500 ---- ---- 205.30A 205.30A 217.30 -19.20 236.50 168000 ---- ---- 200.40A 200.40A 212.40 -19.20 231.60 169000 ---- ---- 190.80A 190.80A 202.60 -19.20 221.80 170000 ---- ---- 179.60A 179.60A 192.80 -19.20 212.00 171000 ---- ---- 170.10A 170.10A 183.10 -19.10 202.20 172000 ---- ---- 160.60A 160.60A 173.50 -19.00 192.50 172500 ---- ---- 155.90A 155.90A 168.70 -19.00 187.70 173000 ---- ---- 151.30A 151.30A 163.90 -18.90 182.80 174000 ---- ---- 142.00A 142.00A 154.40 -18.90 173.30 175000 ---- ---- 132.90A 132.90A 145.00 -18.70 163.70 176000 ---- ---- 124.00A 124.00A 135.80 -18.50 154.30 177000 ---- ---- 115.20A 115.20A 126.60 -18.40 145.00 177500 ---- ---- 110.90A 110.90A 122.10 -18.30 140.40 178000 ---- ---- 106.60A 106.60A 117.70 -18.10 135.80 179000 ---- ---- 98.20A 98.20A 108.90 -17.80 126.70 180000 ---- ---- 90.00A 90.00A 100.30 -17.50 117.80 181000 ---- ---- 82.00A 82.00A 92.00 -17.10 109.10 182000 ---- ---- 74.30A 74.30A 83.80 -16.80 100.60 182500 ---- ---- 70.60A 70.60A 79.90 -16.50 96.40 183000 ---- ---- 66.90A 66.90A 76.00 -16.30 92.30 184000 ---- ---- 59.80A 59.80A 68.50 -15.70 84.20 185000 ---- ---- 53.00A 53.00A 61.20 -15.20 76.40 186000 ---- ---- 46.50A 46.50A 54.30 -14.50 68.80 187000 ---- ---- 40.40A 40.40A 47.80 -13.80 61.60 187500 ---- ---- 37.60A 37.60A 44.70 -13.40 58.10 188000 ---- ---- 34.80A 34.80A 41.60 -13.00 54.60 189000 ---- 49.10B 29.80A 29.80A 35.90 -12.20 48.10 190000 ---- 42.90B 25.20A 25.20A 30.60 -11.30 41.90 191000 ---- 37.00B 21.10A 21.10A 25.80 -10.40 36.20 192000 ---- 31.60B 17.40A 17.40A 21.40 -9.50 30.90 192500 ---- 29.00B 15.70A 29.00B 19.50 -8.90 28.40 193000 ---- 26.60B 14.20A 14.20A 17.60 -8.50 26.10 194000 ---- 22.00B 11.40A 11.40A 14.20 -7.50 21.70 195000 ---- ---- 9.10A 9.10A 11.40 -6.50 17.90 196000 ---- ---- 7.20A 7.20A 9.00 -5.50 14.50 197000 ---- ---- 5.70A 5.70A 7.00 -4.50 11.50 197500 ---- ---- 5.10A 5.10A 6.20 -4.00 10.20 198000 ---- ---- 4.50A 4.50A 5.40 -3.60 9.00 199000 ---- ---- 3.60A 3.60A 4.20 -2.80 7.00 200000 ---- ---- 2.90A 2.90A 3.25 -2.15 5.40 201000 ---- ---- 2.30A 2.30A 2.55 -1.65 4.20 202000 ---- ---- 1.90A 1.90A 2.00 -1.25 3.25 202500 ---- ---- 1.75A 1.75A 1.75 -1.10 2.85 203000 ---- ---- 1.60A 1.60A 1.55 -.95 2.50 204000 ---- ---- 1.35A 1.35A 1.25 -.75 2.00 205000 ---- ---- 1.15A 1.15A 1.00 -.60 1.60 206000 ---- ---- 1.00A 1.00A .80 -.50 1.30 207000 ---- ---- .85A .85A .65 -.45 1.10 207500 ---- ---- .80A .80A .60 -.40 1.00 208000 ---- ---- .75A .75A .55 -.35 .90 209000 ---- ---- .65A .65A .45 -.35 .80 210000 ---- ---- .60A .60A .35 -.35 .70 211000 ---- ---- .55A .55A .30 -.30 .60 212000 ---- ---- .50A .50A .25 -.30 .55 212500 ---- ---- .45A .45A .20 -.30 .50 213000 ---- ---- .45A .45A .20 -.30 .50 214000 ---- ---- .40A .40A .15 -.30 .45 215000 ---- ---- ---- ---- .15 -.25 .40 216000 ---- ---- ---- ---- .10 -.25 .35 217500 ---- ---- ---- ---- .10 -.20 .30 220000 ---- ---- ---- ---- .05 -.20 .25 222500 ---- ---- ---- ---- .05 -.15 .20 225000 ---- ---- ---- ---- .05 -.15 .20 230000 ---- ---- ---- ---- CAB -.15 .15 240000 ---- ---- ---- ---- CAB -.10 .10 250000 ---- ---- ---- ---- CAB -.10 .10 260000 ---- ---- ---- ---- CAB -.10 .10 40000 ---- ---- 1474.40A 1474.40A 1488.50 -19.00 1507.50 50000 ---- ---- 1374.60A 1374.60A 1388.70 -19.00 1407.70 60000 ---- ---- 1274.80A 1274.80A 1288.90 -19.10 1308.00 70000 ---- ---- 1175.00A 1175.00A 1189.10 -19.10 1208.20 80000 ---- ---- 1075.40A 1075.40A 1089.30 -19.10 1108.40 90000 ---- ---- 975.40A 975.40A 989.50 -19.10 1008.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 UNCH .15 145000 ---- ---- ---- ---- .20 UNCH .20 150000 ---- ---- ---- ---- .30 +.05 .25 152500 ---- ---- ---- ---- .35 +.05 .30 155000 ---- ---- ---- ---- .40 UNCH .40 157500 ---- ---- ---- ---- .50 +.05 .45 160000 ---- ---- ---- ---- .60 +.05 .55 161000 ---- ---- ---- ---- .65 +.05 .60 162000 ---- ---- ---- ---- .70 UNCH .70 162500 ---- ---- ---- ---- .75 +.05 .70 163000 ---- ---- ---- ---- .75 UNCH .75 164000 ---- .90B ---- .90B .85 +.05 .80 165000 ---- 1.05B ---- 1.05B .90 UNCH .90 166000 ---- 1.25B ---- 1.25B 1.00 UNCH 1.00 167000 ---- 1.45B ---- 1.45B 1.15 +.05 1.10 167500 ---- 1.55B ---- 1.55B 1.20 +.05 1.15 168000 ---- 1.70B ---- 1.70B 1.25 +.05 1.20 169000 ---- 2.00B ---- 2.00B 1.45 +.10 1.35 170000 ---- 2.40B ---- 2.40B 1.65 +.10 1.55 171000 ---- 2.80B ---- 2.80B 1.90 +.15 1.75 172000 ---- 3.40B ---- 3.40B 2.25 +.20 2.05 172500 ---- 3.70B ---- 3.70B 2.40 +.20 2.20 173000 ---- 4.10B ---- 4.10B 2.65 +.30 2.35 174000 ---- 4.90B ---- 4.90B 3.10 +.35 2.75 175000 ---- 5.90B ---- 5.90B 3.70 +.50 3.20 176000 ---- 7.00B ---- 7.00B 4.45 +.70 3.75 177000 ---- 8.20B ---- 8.20B 5.30 +.90 4.40 177500 ---- 9.00B ---- 9.00B 5.80 +1.05 4.75 178000 ---- 9.70B ---- 9.70B 6.30 +1.10 5.20 179000 ---- 11.40B ---- 11.40B 7.50 +1.40 6.10 180000 ---- 13.30B ---- 13.30B 8.90 +1.70 7.20 181000 ---- 15.40B ---- 15.40B 10.50 +2.10 8.40 182000 ---- 17.80B ---- 17.80B 12.40 +2.50 9.90 182500 ---- 19.20B ---- 19.20B 13.40 +2.70 10.70 183000 ---- 20.60B ---- 20.60B 14.50 +2.90 11.60 184000 ---- 23.60B ---- 23.60B 17.00 +3.50 13.50 185000 ---- 27.00B ---- 27.00B 19.70 +4.10 15.60 186000 ---- 30.70B ---- 30.70B 22.80 +4.80 18.00 187000 ---- 34.80B 20.60A 20.60A 26.20 +5.40 20.80 187500 ---- 37.00B ---- 37.00B 28.10 +5.90 22.20 188000 ---- 39.30B 23.60A 39.30B 30.10 +6.30 23.80 189000 ---- 44.20B 27.00A 44.20B 34.30 +7.10 27.20 190000 ---- 49.30B 30.90A 49.30B 39.00 +8.00 31.00 191000 ---- 55.10B 35.00A 55.10B 44.10 +8.80 35.30 192000 ---- 60.80B 39.40A 60.80B 49.80 +9.80 40.00 192500 ---- 64.00B 41.80A 64.00B 52.80 +10.30 42.50 193000 ---- 67.40B 44.50A 67.40B 55.90 +10.80 45.10 194000 ---- 74.40B ---- 74.40B 62.50 +11.70 50.80 195000 ---- 82.00B ---- 82.00B 69.70 +12.80 56.90 196000 ---- 89.90B ---- 89.90B 77.20 +13.80 63.40 197000 ---- 98.30B ---- 98.30B 85.20 +14.70 70.50 197500 ---- 102.60B ---- 102.60B 89.40 +15.20 74.20 198000 ---- 106.90B ---- 106.90B 93.60 +15.60 78.00 199000 ---- 115.90B ---- 115.90B 102.40 +16.40 86.00 200000 ---- 125.10B ---- 125.10B 111.40 +17.10 94.30 201000 ---- 134.50B ---- 134.50B 120.70 +17.60 103.10 202000 ---- 143.80B ---- 143.80B 130.10 +18.00 112.10 202500 ---- 147.30B ---- 143.50B 134.90 +18.20 116.70 203000 ---- 152.10B ---- 150.70B 139.70 +18.30 121.40 204000 ---- 163.00B ---- 163.00B 149.30 +18.50 130.80 205000 ---- 172.70B ---- 172.10B 159.10 +18.70 140.40 206000 ---- 182.40B ---- 182.30B 168.80 +18.70 150.10 207000 ---- 192.20B ---- 191.80B 178.70 +18.90 159.80 207500 ---- 197.90B ---- 197.00B 183.60 +18.90 164.70 208000 ---- 202.90B ---- 202.00B 188.50 +18.90 169.60 209000 ---- 212.80B ---- 212.00B 198.40 +18.90 179.50 210000 ---- 222.50B ---- 221.90B 208.30 +18.90 189.40 211000 ---- 232.60B ---- 231.70B 218.20 +18.90 199.30 212000 ---- 242.50B ---- 242.00B 228.20 +19.00 209.20 212500 ---- 247.30B ---- 246.60B 233.10 +19.00 214.10 213000 ---- 252.20B ---- 251.90B 238.10 +19.00 219.10 214000 ---- 262.40B ---- 261.00B 248.00 +19.00 229.00 215000 ---- 272.10B ---- 271.80B 258.00 +19.00 239.00 216000 ---- 282.10B ---- 280.90B 268.00 +19.10 248.90 217500 ---- 297.10B ---- 295.90B 282.90 +19.10 263.80 220000 ---- 322.00B ---- 320.80B 307.80 +19.10 288.70 222500 ---- 346.90B ---- 345.70B 332.70 +19.10 313.60 225000 ---- 371.90B ---- 370.10B 357.70 +19.20 338.50 230000 ---- 421.80B ---- 420.60B 407.50 +19.10 388.40 240000 ---- 521.60B ---- 520.40B 507.30 +19.20 488.10 250000 ---- 621.30B ---- 620.20B 607.10 +19.20 587.90 260000 ---- 721.30B ---- 719.40B 706.90 +19.30 687.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 876.30A 876.30A 890.30 -19.10 909.40 110000 ---- ---- 776.40A 776.40A 790.40 -19.20 809.60 115000 ---- ---- 726.40A 726.40A 740.50 -19.20 759.70 120000 ---- ---- 676.50A 676.50A 690.60 -19.20 709.80 125000 ---- ---- 626.50A 626.50A 640.60 -19.20 659.80 130000 ---- ---- 576.60A 576.60A 590.70 -19.20 609.90 135000 ---- ---- 526.80A 526.80A 540.80 -19.20 560.00 140000 ---- ---- 476.80A 476.80A 490.90 -19.20 510.10 145000 ---- ---- 427.00A 427.00A 441.00 -19.30 460.30 150000 ---- ---- 377.10A 377.10A 391.10 -19.30 410.40 152500 ---- ---- 352.30A 352.30A 366.20 -19.30 385.50 155000 ---- ---- 327.30A 327.30A 341.30 -19.20 360.50 157500 ---- ---- 302.10A 302.10A 316.40 -19.20 335.60 160000 ---- ---- 277.20A 277.20A 291.40 -19.30 310.70 161000 ---- ---- 267.30A 267.30A 281.50 -19.30 300.80 162000 ---- ---- 257.30A 257.30A 271.50 -19.30 290.80 162500 ---- ---- 252.40A 252.40A 266.60 -19.20 285.80 163000 ---- ---- 247.40A 247.40A 261.60 -19.30 280.90 164000 ---- ---- 237.50A 237.50A 251.60 -19.30 270.90 165000 ---- ---- 227.50A 227.50A 241.70 -19.30 261.00 166000 ---- ---- 218.10A 218.10A 231.80 -19.30 251.10 167000 ---- ---- 209.40A 209.40A 221.80 -19.30 241.10 167500 ---- ---- 204.50A 204.50A 216.90 -19.30 236.20 168000 ---- ---- 199.50A 199.50A 211.90 -19.30 231.20 169000 ---- ---- 189.70A 189.70A 202.00 -19.30 221.30 170000 ---- ---- 179.90A 179.90A 192.10 -19.30 211.40 171000 ---- ---- 170.10A 170.10A 182.20 -19.30 201.50 172000 ---- ---- 160.40A 160.40A 172.40 -19.30 191.70 172500 ---- ---- 154.00A 154.00A 167.50 -19.20 186.70 173000 ---- ---- 149.10A 149.10A 162.60 -19.20 181.80 174000 ---- ---- 139.60A 139.60A 152.80 -19.20 172.00 175000 ---- ---- 130.10A 130.10A 143.10 -19.20 162.30 176000 ---- ---- 120.80A 120.80A 133.50 -19.10 152.60 177000 ---- ---- 111.60A 111.60A 123.90 -19.10 143.00 177500 ---- ---- 107.10A 107.10A 119.20 -19.00 138.20 178000 ---- ---- 102.60A 102.60A 114.60 -18.80 133.40 179000 ---- ---- 93.80A 93.80A 105.30 -18.70 124.00 180000 ---- ---- 85.30A 85.30A 96.30 -18.50 114.80 181000 ---- ---- 77.00A 77.00A 87.50 -18.20 105.70 182000 ---- ---- 69.00A 69.00A 79.00 -17.80 96.80 182500 ---- ---- 65.10A 65.10A 74.90 -17.50 92.40 183000 ---- ---- 61.30A 61.30A 70.80 -17.30 88.10 184000 ---- ---- 53.90A 53.90A 63.00 -16.70 79.70 185000 ---- ---- 47.00A 47.00A 55.40 -16.20 71.60 186000 ---- ---- 40.40A 40.40A 48.30 -15.50 63.80 187000 ---- ---- 34.30A 34.30A 41.60 -14.70 56.30 187500 ---- ---- 31.40A 31.40A 38.50 -14.20 52.70 188000 ---- ---- 28.70A 28.70A 35.40 -13.80 49.20 189000 ---- 43.20B 23.90A 23.90A 29.70 -12.80 42.50 190000 ---- 37.20B 19.50A 19.50A 24.50 -11.70 36.20 191000 ---- 31.50B 15.70A 15.70A 19.80 -10.70 30.50 192000 ---- 26.00B 12.30A 12.30A 15.80 -9.50 25.30 192500 ---- 23.50B 10.90A 23.50B 14.00 -8.90 22.90 193000 ---- 21.10B 9.60A 9.60A 12.40 -8.30 20.70 194000 ---- 16.70B 7.30A 7.30A 9.60 -7.00 16.60 195000 ---- ---- 5.60A 5.60A 7.30 -5.80 13.10 196000 ---- ---- 4.15A 4.15A 5.50 -4.60 10.10 197000 ---- ---- 3.15A 3.15A 4.10 -3.60 7.70 197500 ---- ---- 2.70A 2.70A 3.50 -3.20 6.70 198000 ---- ---- 2.35A 2.35A 3.05 -2.75 5.80 199000 ---- ---- 1.80A 1.80A 2.25 -2.00 4.25 200000 ---- ---- 1.40A 1.40A 1.65 -1.50 3.15 201000 ---- ---- 1.10A 1.10A 1.25 -1.05 2.30 202000 ---- ---- .90A .90A .95 -.75 1.70 202500 ---- ---- .80A .80A .80 -.70 1.50 203000 ---- ---- .75A .75A .70 -.60 1.30 204000 ---- ---- .60A .60A .55 -.45 1.00 205000 ---- ---- .50A .50A .45 -.30 .75 206000 ---- ---- .45A .45A .35 -.25 .60 207000 ---- ---- .35A .35A .30 -.15 .45 207500 ---- ---- .35A .35A .25 -.15 .40 208000 ---- ---- ---- ---- .20 -.15 .35 209000 ---- ---- ---- ---- .20 -.05 .25 210000 ---- ---- ---- ---- .15 -.05 .20 211000 ---- ---- ---- ---- .10 -.05 .15 212000 ---- ---- ---- ---- .10 UNCH .10 212500 ---- ---- ---- ---- .10 UNCH .10 213000 ---- ---- ---- ---- .05 -.05 .10 214000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1476.00A 1476.00A 1489.40 -19.10 1508.50 50000 ---- ---- 1376.00A 1376.00A 1389.50 -19.10 1408.60 60000 ---- ---- 1275.50A 1275.50A 1289.70 -19.10 1308.80 70000 ---- ---- 1175.90A 1175.90A 1189.80 -19.10 1208.90 80000 ---- ---- 1076.10A 1076.10A 1090.00 -19.10 1109.10 90000 ---- ---- 976.20A 976.20A 990.10 -19.20 1009.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .10 -.05 .15 152500 ---- ---- ---- ---- .15 UNCH .15 155000 ---- ---- ---- ---- .20 UNCH .20 157500 ---- ---- ---- ---- .20 -.05 .25 160000 ---- ---- ---- ---- .30 UNCH .30 161000 ---- ---- ---- ---- .30 -.05 .35 162000 ---- ---- ---- ---- .35 -.05 .40 162500 ---- ---- ---- ---- .35 -.05 .40 163000 ---- .45B ---- .45B .40 UNCH .40 164000 ---- .50B ---- .50B .40 -.05 .45 165000 ---- .60B ---- .60B .45 -.05 .50 166000 ---- .70B ---- .65B .50 -.05 .55 167000 ---- .80B ---- .80B .55 -.05 .60 167500 ---- .85B ---- .80B .60 -.05 .65 168000 ---- .90B ---- .90B .65 -.05 .70 169000 ---- 1.10B ---- 1.10B .70 -.05 .75 170000 ---- 1.25B ---- 1.25B .80 -.05 .85 171000 ---- 1.50B ---- 1.50B .90 -.05 .95 172000 ---- 1.80B ---- 1.80B 1.05 UNCH 1.05 172500 ---- 1.95B ---- 1.95B 1.10 -.05 1.15 173000 ---- 2.15B ---- 2.15B 1.20 UNCH 1.20 174000 ---- 2.60B ---- 2.60B 1.45 +.05 1.40 175000 ---- 3.20B ---- 3.20B 1.70 +.10 1.60 176000 ---- 3.90B ---- 3.90B 2.05 +.15 1.90 177000 ---- 4.75B ---- 4.75B 2.50 +.20 2.30 177500 ---- 5.20B ---- 5.20B 2.80 +.30 2.50 178000 ---- 5.80B ---- 5.80B 3.10 +.35 2.75 179000 ---- 7.10B ---- 7.10B 3.90 +.55 3.35 180000 ---- 8.70B ---- 8.70B 4.85 +.80 4.05 181000 ---- 10.60B ---- 10.60B 6.10 +1.15 4.95 1 2 182000 ---- 12.80B ---- 12.80B 7.50 +1.40 6.10 182500 ---- 13.90B ---- 13.90B 8.40 +1.70 6.70 183000 ---- 15.20B ---- 15.20B 9.30 +1.90 7.40 184000 ---- 18.00B ---- 18.00B 11.40 +2.50 8.90 185000 ---- 21.30B ---- 21.30B 13.90 +3.10 10.80 186000 ---- 24.90B ---- 24.90B 16.80 +3.90 12.90 187000 22.10 29.10B 15.30A 22.90B 20.10 +4.70 2 15.40 187500 ---- 31.20B ---- 31.20B 21.90 +5.10 16.80 188000 ---- 33.40B 18.10A 33.40B 23.80 +5.50 18.30 189000 ---- 38.50B 21.40A 38.50B 28.10 +6.50 21.60 190000 ---- 43.80B 25.00A 43.80B 32.80 +7.40 25.40 191000 ---- 49.80B 29.20A 49.80B 38.20 +8.60 29.60 192000 ---- 56.40B 33.60A 56.30B 44.20 +9.80 34.40 192500 ---- 60.00B 36.30A 59.80B 47.40 +10.40 37.00 193000 ---- 63.60B ---- 63.10B 50.80 +11.10 39.70 194000 ---- 71.30B ---- 71.30B 57.90 +12.30 45.60 195000 ---- 78.60B ---- 78.60B 65.60 +13.50 52.10 196000 ---- 87.10B ---- 87.10B 73.80 +14.70 59.10 197000 ---- 96.00B ---- 96.00B 82.40 +15.70 66.70 197500 ---- 100.50B ---- 100.50B 86.80 +16.10 70.70 198000 ---- 105.10B ---- 105.10B 91.30 +16.60 74.70 199000 ---- 114.50B ---- 114.50B 100.50 +17.30 83.20 200000 ---- 122.30B ---- 121.30B 109.90 +17.80 92.10 201000 ---- 132.00B ---- 130.60B 119.50 +18.20 101.30 202000 ---- 141.80B ---- 139.40B 129.20 +18.60 110.60 202500 ---- 146.70B ---- 143.60B 134.00 +18.60 115.40 203000 ---- 151.60B ---- 148.50B 138.90 +18.70 120.20 204000 ---- 161.50B ---- 159.10B 148.70 +18.80 129.90 205000 ---- 172.80B ---- 172.50B 158.60 +19.00 139.60 206000 ---- 182.70B ---- 182.40B 168.50 +19.10 149.40 207000 ---- 192.30B ---- 192.30B 178.40 +19.10 159.30 207500 ---- 197.80B ---- 197.00B 183.40 +19.20 164.20 208000 ---- 202.10B ---- 202.10B 188.30 +19.10 169.20 209000 ---- 212.50B ---- 211.80B 198.30 +19.20 179.10 210000 ---- 222.00B ---- 222.00B 208.20 +19.20 189.00 211000 ---- 232.50B ---- 231.30B 218.20 +19.30 198.90 212000 ---- 242.30B ---- 241.20B 228.20 +19.30 208.90 212500 ---- 247.40B ---- 246.20B 233.10 +19.20 213.90 213000 ---- 252.30B ---- 251.20B 238.10 +19.30 218.80 214000 ---- 262.40B ---- 261.20B 248.10 +19.30 228.80 215000 ---- 272.30B ---- 270.60B 258.10 +19.30 238.80 216000 ---- 282.30B ---- 280.80B 268.00 +19.30 248.70 217000 ---- 292.20B ---- 290.80B 278.00 +19.30 258.70 217500 ---- 297.30B ---- 296.10B 283.00 +19.30 263.70 220000 ---- 322.20B ---- 321.10B 307.90 +19.30 288.60 222500 ---- 347.20B ---- 345.00B 332.90 +19.30 313.60 225000 ---- 372.10B ---- 371.50B 357.90 +19.30 338.60 230000 ---- 422.10B ---- 421.50B 407.80 +19.30 388.50 235000 ---- 472.00B ---- 470.90B 457.70 +19.30 438.40 240000 ---- 521.90B ---- 521.60B 507.60 +19.30 488.30 250000 ---- 621.80B ---- 621.60B 607.50 +19.40 588.10 260000 ---- 721.60B ---- 720.50B 707.30 +19.30 688.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 2 R2E MAR23 EMINI R2000 WK 2 OPT CALL 100000 ---- ---- 875.60A 875.60A 890.10 -19.10 909.20 110000 ---- ---- 775.80A 775.80A 790.20 -19.20 809.40 115000 ---- ---- 725.80A 725.80A 740.30 -19.20 759.50 120000 ---- ---- 676.00A 676.00A 690.40 -19.20 709.60 125000 ---- ---- 626.10A 626.10A 640.50 -19.20 659.70 130000 ---- ---- 576.20A 576.20A 590.60 -19.20 609.80 135000 ---- ---- 526.30A 526.30A 540.70 -19.20 559.90 140000 ---- ---- 476.50A 476.50A 490.90 -19.20 510.10 145000 ---- ---- 426.60A 426.60A 441.00 -19.20 460.20 150000 ---- ---- 376.80A 376.80A 391.20 -19.20 410.40 152500 ---- ---- 351.80A 351.80A 366.30 -19.20 385.50 155000 ---- ---- 327.00A 327.00A 341.40 -19.20 360.60 157500 ---- ---- 302.10A 302.10A 316.50 -19.20 335.70 160000 ---- ---- 277.30A 277.30A 291.60 -19.20 310.80 161000 ---- ---- 267.30A 267.30A 281.70 -19.20 300.90 162000 ---- ---- 257.40A 257.40A 271.80 -19.20 291.00 162500 ---- ---- 252.50A 252.50A 266.80 -19.20 286.00 163000 ---- ---- 247.50A 247.50A 261.80 -19.20 281.00 164000 ---- ---- 237.70A 237.70A 251.90 -19.20 271.10 165000 ---- ---- 227.80A 227.80A 242.00 -19.20 261.20 166000 ---- ---- 219.20A 219.20A 232.10 -19.20 251.30 167000 ---- ---- 209.60A 209.60A 222.20 -19.20 241.40 167500 ---- ---- 204.70A 204.70A 217.30 -19.20 236.50 168000 ---- ---- 199.80A 199.80A 212.30 -19.20 231.50 169000 ---- ---- 190.00A 190.00A 202.50 -19.20 221.70 170000 ---- ---- 180.40A 180.40A 192.70 -19.10 211.80 171000 ---- ---- 169.40A 169.40A 182.90 -19.10 202.00 172000 ---- ---- 159.90A 159.90A 173.10 -19.10 192.20 172500 ---- ---- 155.20A 155.20A 168.30 -19.10 187.40 173000 ---- ---- 150.40A 150.40A 163.50 -19.00 182.50 174000 ---- ---- 141.10A 141.10A 153.90 -19.00 172.90 175000 ---- ---- 131.90A 131.90A 144.40 -18.90 163.30 176000 ---- ---- 122.80A 122.80A 135.00 -18.80 153.80 177000 ---- ---- 113.90A 113.90A 125.80 -18.60 144.40 177500 ---- ---- 109.50A 109.50A 121.20 -18.50 139.70 178000 ---- ---- 105.20A 105.20A 116.70 -18.40 135.10 179000 ---- ---- 96.70A 96.70A 107.80 -18.10 125.90 180000 ---- ---- 88.40A 88.40A 99.10 -17.80 116.90 181000 ---- ---- 80.40A 80.40A 90.60 -17.50 108.10 182000 ---- ---- 72.60A 72.60A 82.40 -17.10 99.50 182500 ---- ---- 68.80A 68.80A 78.40 -16.80 95.20 183000 ---- ---- 65.10A 65.10A 74.50 -16.60 91.10 184000 ---- ---- 58.00A 58.00A 66.80 -16.10 82.90 185000 ---- ---- 51.20A 51.20A 59.50 -15.50 75.00 1 1 186000 ---- ---- 44.70A 44.70A 52.60 -14.80 67.40 187000 ---- ---- 38.60A 38.60A 46.00 -14.10 60.10 187500 ---- ---- 35.70A 35.70A 42.90 -13.70 56.60 188000 ---- ---- 33.00A 33.00A 39.90 -13.30 53.20 4 189000 ---- 47.90B 28.00A 28.00A 34.20 -12.40 46.60 1 3 190000 ---- 41.60B 23.50A 23.50A 28.90 -11.50 40.40 3 3 191000 23.30 35.80B 19.40A 24.60B 24.10 -10.50 16 34.60 192000 17.40 30.30B 15.90A 20.30B 19.90 -9.40 4 29.30 3 192500 15.30 27.80B 14.20A 17.80B 17.90 -9.00 16 26.90 3 193000 ---- 25.20B 12.70A 12.70A 16.10 -8.40 24.50 2 4 194000 11.30 20.70B 10.10A 13.70B 12.90 -7.30 2 20.20 18 195000 8.00 16.70B 7.90A 10.80B 10.20 -6.20 1 16.40 3 9 196000 7.80 13.30B 6.20A 7.90B 7.90 -5.20 1 13.10 834 197000 ---- 10.40B 4.75A 10.40B 6.10 -4.20 10.30 2 197500 ---- ---- 4.15A 4.15A 5.40 -3.70 9.10 198000 ---- ---- 3.65A 3.65A 4.70 -3.30 1 8.00 1 834 199000 ---- ---- 2.85A 2.85A 3.60 -2.50 6.10 200000 2.30 2.30 2.25A 2.25A 2.75 -1.90 3 4.65 4 201000 ---- ---- 1.75A 1.75A 2.10 -1.45 3.55 1 1 202000 ---- ---- 1.40A 1.40A 1.65 -1.05 2.70 202500 ---- ---- 1.25A 1.25A 1.45 -.90 2.35 203000 ---- ---- 1.15A 1.15A 1.30 -.75 2.05 2 204000 ---- ---- .90A .90A 1.05 -.50 1.55 2 205000 ---- ---- .75A .75A .80 -.40 4 1.20 206000 ---- ---- .65A .65A .65 -.30 .95 207000 ---- ---- .55A .55A .50 -.25 .75 207500 ---- ---- .50A .50A .45 -.20 .65 1 208000 ---- ---- .45A .45A .40 -.20 .60 209000 ---- ---- .40A .40A .35 -.15 .50 210000 ---- ---- .35A .35A .25 -.15 2 .40 211000 ---- ---- ---- ---- .20 -.10 .30 212000 ---- ---- ---- ---- .15 -.10 .25 212500 ---- ---- ---- ---- .15 -.10 .25 213000 ---- ---- ---- ---- .15 -.05 .20 214000 ---- ---- ---- ---- .10 -.10 .20 215000 ---- ---- ---- ---- .10 -.05 .15 216000 ---- ---- ---- ---- .05 -.05 .10 217500 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- .05 UNCH .05 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1474.30A 1474.30A 1489.00 -19.10 1508.10 50000 ---- ---- 1374.70A 1374.70A 1389.20 -19.10 1408.30 60000 ---- ---- 1274.90A 1274.90A 1289.40 -19.10 1308.50 70000 ---- ---- 1175.10A 1175.10A 1189.50 -19.10 1208.60 80000 ---- ---- 1075.20A 1075.20A 1089.70 -19.10 1108.80 90000 ---- ---- 975.40A 975.40A 989.90 -19.10 1009.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 12 1728 R2E MAR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .15 UNCH .15 150000 ---- ---- ---- ---- .25 UNCH .25 152500 ---- ---- ---- ---- .30 UNCH .30 155000 ---- ---- ---- ---- .35 UNCH .35 157500 ---- ---- ---- ---- .45 UNCH .45 160000 ---- .55B ---- .55B .55 +.05 .50 1 161000 ---- .65B ---- .65B .60 +.05 .55 162000 ---- .70B ---- .70B .65 +.05 .60 162500 ---- .75B ---- .75B .65 UNCH .65 163000 ---- .80B ---- .80B .70 +.05 .65 164000 ---- .95B ---- .95B .75 UNCH .75 165000 ---- 1.05B ---- 1.05B .80 UNCH .80 166000 ---- 1.20B ---- 1.20B .90 +.05 .85 167000 ---- 1.40B ---- 1.40B 1.00 +.05 .95 167500 ---- 1.50B ---- 1.50B 1.05 +.05 1.00 168000 ---- 1.60B ---- 1.60B 1.10 +.05 1.05 169000 ---- 1.85B ---- 1.85B 1.25 +.05 1.20 2 170000 ---- 2.15B ---- 2.15B 1.40 +.10 1.30 171000 ---- 2.50B ---- 2.50B 1.60 +.10 1.50 14 172000 ---- 2.95B ---- 2.95B 1.85 +.15 1.70 1 172500 ---- 3.25B ---- 3.20B 2.00 +.20 1.80 173000 ---- 3.50B ---- 3.50B 2.15 +.20 1.95 174000 ---- 4.20B ---- 4.20B 2.55 +.30 2.25 1 175000 ---- 5.00B ---- 5.00B 3.05 +.40 2.65 1 176000 ---- 6.00B ---- 6.00B 3.65 +.50 3.15 177000 ---- 7.20B ---- 7.20B 4.40 +.70 1 3.70 177500 ---- 7.80B ---- 7.80B 4.80 +.75 4.05 178000 6.30 8.50B 4.95A 4.95A 5.30 +.90 104 4.40 61 170 179000 ---- 10.10B ---- 10.10B 6.40 +1.20 5.20 1 180000 11.20 12.00B 11.20 11.80B 7.70 +1.50 1 6.20 4 181000 ---- 14.10B ---- 14.10B 9.20 +1.80 7.40 2 182000 ---- 16.50B ---- 16.50B 10.90 +2.20 8.70 3 182500 ---- 17.70B ---- 17.70B 11.90 +2.40 9.50 183000 ---- 19.10B ---- 19.10B 13.00 +2.70 10.30 1 184000 ---- 22.10B 12.00A 12.00A 15.30 +3.20 12.10 185000 19.80 25.50B 14.00A 18.00A 18.00 +3.80 4 14.20 3 9 186000 ---- 29.20B 16.30A 29.20B 21.00 +4.40 16.60 187000 29.00 33.40B 18.90A 23.30A 24.50 +5.20 4 19.30 16 187500 ---- 35.40B 20.40A 35.40B 26.30 +5.50 20.80 4 10 188000 ---- 37.70B 21.80A 37.70B 28.30 +6.00 1 22.30 2 3 189000 ---- 42.70B 25.30A 42.70B 32.60 +6.90 1 25.70 2 5 190000 ---- 47.90B 28.90A 47.90B 37.30 +7.80 1 29.50 13 191000 47.70 53.80B 33.00A 53.80B 42.50 +8.80 6 33.70 4 192000 ---- 60.10B 37.60A 59.70B 48.20 +9.80 38.40 2 10 192500 ---- 63.50B 39.90A 63.50B 51.30 +10.40 40.90 2 193000 ---- 66.90B ---- 66.70B 54.50 +10.90 43.60 28 194000 74.00 74.20B 74.00 60.20A 61.20 +12.00 1 49.20 8 195000 ---- 81.90B ---- 81.40B 68.50 +13.10 55.40 196000 ---- 89.20B ---- 89.20B 76.20 +14.10 62.10 197000 ---- 97.70B ---- 97.70B 84.40 +15.10 69.30 197500 ---- 102.00B ---- 102.00B 88.60 +15.50 73.10 198000 ---- 106.50B ---- 106.50B 92.90 +15.90 77.00 199000 ---- 115.50B ---- 115.50B 101.80 +16.70 85.10 200000 ---- 124.80B ---- 124.80B 111.00 +17.40 93.60 201000 ---- 134.30B ---- 134.30B 120.30 +17.80 102.50 202000 ---- 142.50B ---- 142.00B 129.80 +18.20 111.60 202500 ---- 147.40B ---- 147.40B 134.60 +18.40 116.20 203000 ---- 152.30B ---- 152.30B 139.50 +18.60 120.90 204000 ---- 162.80B ---- 158.70B 149.20 +18.80 130.40 205000 ---- 173.20B ---- 173.10B 158.90 +18.80 140.10 206000 ---- 183.10B ---- 182.30B 168.80 +19.00 149.80 207000 ---- 192.80B ---- 192.80B 178.60 +19.00 159.60 207500 ---- 197.90B ---- 197.90B 183.60 +19.10 164.50 208000 ---- 202.90B ---- 202.70B 188.50 +19.10 169.40 209000 ---- 212.80B ---- 212.60B 198.40 +19.10 179.30 210000 ---- 222.70B ---- 222.50B 208.30 +19.20 189.10 211000 ---- 232.60B ---- 232.60B 218.20 +19.10 199.10 212000 ---- 242.60B ---- 242.40B 228.20 +19.20 209.00 212500 ---- 247.60B ---- 246.30B 233.20 +19.30 213.90 213000 ---- 252.50B ---- 252.50B 238.10 +19.20 218.90 214000 ---- 262.50B ---- 262.40B 248.10 +19.20 228.90 215000 ---- 272.50B ---- 271.20B 258.00 +19.20 238.80 216000 ---- 282.50B ---- 282.20B 268.00 +19.20 248.80 217500 ---- 297.30B ---- 297.30B 283.00 +19.30 263.70 220000 ---- 322.30B ---- 322.10B 307.90 +19.30 288.60 222500 ---- 347.30B ---- 347.20B 332.80 +19.20 313.60 225000 ---- 372.20B ---- 370.90B 357.80 +19.30 338.50 230000 ---- 422.10B ---- 422.10B 407.70 +19.30 388.40 240000 ---- 521.90B ---- 521.90B 507.50 +19.30 488.20 250000 ---- 621.70B ---- 621.70B 607.30 +19.30 588.00 260000 ---- 721.60B ---- 720.30B 707.20 +19.40 687.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 74 309 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 911.40A 911.40A 906.00 -19.80 925.80 110000 ---- ---- 811.70A 811.70A 806.30 -19.80 826.10 115000 ---- ---- 761.80A 761.80A 756.40 -19.90 776.30 120000 ---- ---- 712.00A 712.00A 706.60 -19.80 726.40 125000 ---- ---- 662.20A 662.20A 656.80 -19.80 676.60 130000 ---- ---- 612.40A 612.40A 606.90 -19.90 626.80 135000 ---- ---- 562.50A 562.50A 557.10 -19.90 577.00 140000 ---- ---- 512.70A 512.70A 507.30 -19.90 527.20 145000 ---- ---- 463.00A 463.00A 457.60 -19.90 477.50 150000 ---- ---- 413.20A 413.20A 408.00 -19.80 427.80 152500 ---- ---- 388.40A 388.40A 383.20 -19.80 403.00 155000 ---- ---- 363.60A 363.60A 358.40 -19.80 378.20 157500 ---- ---- 338.80A 338.80A 333.80 -19.70 353.50 160000 ---- ---- 314.10A 314.10A 309.20 -19.70 328.90 162500 ---- ---- 289.50A 289.50A 284.70 -19.60 304.30 163000 ---- ---- 284.60A 284.60A 279.80 -19.60 299.40 164000 ---- ---- 274.80A 274.80A 270.10 -19.50 289.60 165000 ---- ---- 265.00A 265.00A 260.40 -19.40 279.80 166000 ---- ---- 255.20A 255.20A 250.70 -19.40 270.10 167000 ---- ---- 245.50A 245.50A 241.10 -19.30 260.40 167500 ---- ---- 240.70A 240.70A 236.30 -19.30 255.60 168000 ---- ---- 235.80A 235.80A 231.50 -19.20 250.70 169000 ---- ---- 226.20A 226.20A 221.90 -19.20 241.10 170000 ---- ---- 216.60A 216.60A 212.40 -19.10 231.50 171000 ---- ---- 207.10A 207.10A 203.00 -19.00 222.00 172000 ---- ---- 197.60A 197.60A 193.70 -18.80 212.50 172500 ---- ---- 192.90A 192.90A 189.00 -18.80 207.80 173000 ---- ---- 188.20A 188.20A 184.40 -18.70 203.10 174000 ---- ---- 179.00A 179.00A 175.20 -18.60 193.80 175000 ---- ---- 168.00A 168.00A 166.20 -18.40 184.60 176000 ---- ---- 159.10A 159.10A 157.20 -18.20 175.40 177000 ---- ---- 150.40A 150.40A 148.40 -18.00 166.40 177500 ---- ---- 146.10A 146.10A 144.10 -17.80 161.90 178000 ---- ---- 141.90A 141.90A 139.70 -17.80 157.50 179000 ---- ---- 133.50A 133.50A 131.20 -17.50 148.70 180000 ---- ---- 125.20A 125.20A 122.90 -17.20 140.10 181000 ---- ---- 117.20A 117.20A 114.70 -16.90 131.60 182000 ---- ---- 109.30A 109.30A 106.80 -16.40 123.20 182500 ---- ---- 105.40A 105.40A 102.90 -16.20 119.10 183000 ---- ---- 101.50A 101.50A 99.00 -16.10 115.10 184000 ---- ---- 94.00A 94.00A 91.50 -15.60 107.10 185000 ---- ---- 86.60A 86.60A 84.10 -15.20 99.30 186000 ---- ---- 79.40A 79.40A 77.00 -14.70 91.70 187000 ---- ---- 60.00A 60.00A 70.20 -14.20 84.40 187500 ---- ---- 56.90A 56.90A 66.90 -13.90 80.80 188000 ---- ---- 53.80A 53.80A 63.60 -13.60 77.20 189000 ---- ---- 48.00A 48.00A 57.30 -13.00 70.30 190000 ---- ---- 42.50A 42.50A 51.30 -12.40 63.70 191000 ---- ---- 37.30A 37.30A 45.60 -11.80 57.40 192000 ---- ---- 32.60A 32.60A 40.30 -11.00 51.30 192500 ---- ---- 30.30A 30.30A 37.70 -10.70 48.40 193000 ---- ---- 28.10A 28.10A 35.30 -10.30 45.60 194000 ---- ---- 24.10A 24.10A 30.60 -9.60 40.20 195000 ---- ---- 20.40A 20.40A 26.30 -8.90 35.20 196000 ---- ---- 17.20A 17.20A 22.40 -8.10 30.50 197000 ---- ---- 14.30A 14.30A 18.90 -7.40 26.30 197500 ---- ---- 13.00A 13.00A 17.30 -7.00 24.30 198000 ---- ---- 11.80A 11.80A 15.80 -6.60 22.40 199000 ---- ---- 9.60A 9.60A 13.10 -5.80 18.90 200000 ---- ---- 7.80A 7.80A 10.70 -5.20 15.90 1 201000 ---- ---- 6.30A 6.30A 8.70 -4.60 13.30 202000 ---- ---- 5.10A 5.10A 7.10 -3.90 11.00 202500 ---- ---- 4.60A 4.60A 6.40 -3.60 10.00 203000 ---- ---- 4.15A 4.15A 5.70 -3.40 9.10 204000 ---- ---- 3.40A 3.40A 4.60 -2.90 7.50 205000 ---- ---- 2.80A 2.80A 3.65 -2.45 6.10 206000 ---- ---- 2.35A 2.35A 2.95 -2.05 5.00 207000 ---- ---- 2.00A 2.00A 2.35 -1.75 4.10 207500 ---- ---- 1.85A 1.85A 2.10 -1.60 3.70 208000 ---- ---- 1.70A 1.70A 1.90 -1.45 3.35 209000 ---- ---- 1.45A 1.45A 1.50 -1.25 2.75 210000 ---- ---- 1.30A 1.30A 1.20 -1.05 2.25 211000 ---- ---- 1.15A 1.15A .95 -.90 1.85 212000 ---- ---- 1.00A 1.00A .80 -.70 1.50 212500 ---- ---- .95A .95A .70 -.65 1.35 213000 ---- ---- .90A .90A .65 -.60 1.25 214000 ---- ---- ---- ---- .50 -.50 1.00 215000 ---- ---- ---- ---- .40 -.45 .85 2 216000 ---- ---- ---- ---- .35 -.35 .70 217500 ---- ---- ---- ---- .25 -.25 .50 220000 ---- ---- ---- ---- .15 -.15 .30 222500 ---- ---- ---- ---- .10 -.10 .20 225000 ---- ---- ---- ---- .05 -.05 .10 2 230000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1509.80A 1509.80A 1504.20 -19.70 1523.90 50000 ---- ---- 1410.00A 1410.00A 1404.50 -19.70 1424.20 60000 ---- ---- 1310.30A 1310.30A 1304.80 -19.70 1324.50 70000 ---- ---- 1210.60A 1210.60A 1205.10 -19.80 1224.90 80000 ---- ---- 1110.80A 1110.80A 1105.40 -19.80 1125.20 90000 ---- ---- 1011.10A 1011.10A 1005.70 -19.80 1025.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 UNCH .15 145000 ---- ---- ---- ---- .30 +.05 .25 150000 ---- ---- ---- ---- .50 +.10 .40 152500 ---- ---- ---- ---- .65 +.10 .55 155000 ---- ---- ---- ---- .80 +.10 .70 157500 ---- ---- ---- ---- 1.10 +.20 .90 160000 ---- ---- ---- ---- 1.40 +.20 1.20 2 162500 ---- 1.70B ---- 1.70B 1.85 +.30 1.55 163000 ---- 1.85B ---- 1.85B 1.95 +.30 1.65 164000 ---- 2.05B ---- 2.05B 2.20 +.40 1.80 165000 ---- 2.35B ---- 2.35B 2.45 +.45 2.00 166000 ---- 2.70B 2.20A 2.70B 2.75 +.50 2.25 167000 ---- 3.05B 2.40A 3.05B 3.10 +.60 2.50 167500 ---- 3.25B 2.55A 3.25B 3.25 +.60 2.65 168000 ---- 3.50B 2.70A 3.50B 3.45 +.65 2.80 169000 ---- 3.95B 3.00A 3.95B 3.90 +.75 3.15 170000 ---- 4.55B 3.35A 3.35A 4.35 +.80 3.55 1 3 171000 ---- 5.20B 3.80A 3.80A 4.90 +.90 4.00 172000 ---- 5.90B 4.30A 4.30A 5.50 +1.00 4.50 172500 ---- 6.30B 4.55A 4.55A 5.90 +1.15 4.75 173000 ---- 6.80B 4.85A 4.85A 6.20 +1.20 5.00 174000 ---- 7.70B 5.50A 5.50A 7.00 +1.30 5.70 175000 ---- 8.80B 6.20A 6.20A 7.90 +1.50 6.40 176000 ---- 10.10B 7.00A 7.00A 9.00 +1.80 7.20 177000 ---- 11.50B 7.90A 7.90A 10.10 +1.90 8.20 177500 ---- 12.20B 8.40A 8.40A 10.80 +2.10 8.70 178000 ---- 13.00B 8.90A 8.90A 11.40 +2.20 9.20 179000 ---- 14.80B 10.00A 10.00A 12.90 +2.50 10.40 180000 ---- 16.70B 11.30A 11.30A 14.50 +2.70 11.80 181000 ---- 18.90B 12.70A 12.70A 16.30 +3.10 13.20 182000 ---- 21.20B 14.30A 14.30A 18.30 +3.40 14.90 1 182500 ---- 22.50B 15.20A 15.20A 19.40 +3.60 15.80 183000 ---- 23.80B 16.10A 16.10A 20.50 +3.80 16.70 184000 ---- 26.60B 18.00A 18.00A 23.00 +4.30 18.70 185000 ---- 29.60B 20.20A 20.20A 25.60 +4.70 20.90 186000 ---- 32.90B 22.50A 22.50A 28.50 +5.30 23.20 187000 ---- 36.40B 25.10A 25.10A 31.60 +5.80 25.80 187500 ---- 38.30B 26.50A 26.50A 33.30 +6.10 27.20 188000 ---- 40.30B 28.00A 28.00A 35.00 +6.30 28.70 189000 ---- 44.40B 31.00A 31.00A 38.70 +6.90 31.80 190000 ---- 48.90B 34.40A 34.40A 42.60 +7.50 35.10 191000 ---- 53.70B 38.10A 38.10A 46.90 +8.20 38.70 192000 ---- 58.90B 42.10A 42.10A 51.50 +8.80 42.70 192500 ---- 61.60B 44.30A 44.30A 54.00 +9.30 44.70 193000 ---- 64.40B 46.50A 46.50A 56.50 +9.60 46.90 194000 ---- 70.30B 51.10A 51.10A 61.80 +10.30 51.50 195000 ---- 76.60B 56.20A 56.20A 67.50 +11.10 56.40 196000 ---- 83.30B ---- 83.20B 73.60 +11.90 61.70 197000 ---- 90.30B ---- 89.90B 80.00 +12.60 67.40 197500 ---- 94.00B ---- 93.70B 83.40 +13.00 70.40 198000 ---- 97.80B ---- 97.70B 86.90 +13.40 73.50 199000 ---- 87.80B ---- 87.70B 94.10 +14.00 80.10 200000 ---- 96.00B ---- 95.90B 101.80 +14.80 87.00 201000 ---- 104.60B ---- 104.50B 109.70 +15.40 94.30 202000 ---- 112.50B ---- 112.40B 118.00 +16.00 102.00 202500 ---- 116.80B ---- 116.70B 122.30 +16.30 106.00 203000 ---- 121.20B ---- 121.10B 126.60 +16.60 110.00 204000 ---- 130.10B ---- 130.10B 135.50 +17.10 118.40 205000 ---- 139.30B ---- 139.20B 144.50 +17.50 127.00 206000 ---- 148.60B ---- 148.50B 153.80 +17.90 135.90 207000 ---- 158.10B ---- 158.00B 163.20 +18.20 145.00 207500 ---- 162.90B ---- 162.80B 167.90 +18.40 149.50 208000 ---- 167.70B ---- 167.60B 172.70 +18.50 154.20 209000 ---- 177.30B ---- 177.20B 182.30 +18.80 163.50 210000 ---- 187.00B ---- 186.90B 191.90 +18.90 173.00 211000 ---- 196.80B ---- 196.70B 201.70 +19.10 182.60 212000 ---- 206.60B ---- 206.50B 211.40 +19.20 192.20 212500 ---- 211.50B ---- 211.40B 216.40 +19.40 197.00 213000 ---- 216.40B ---- 216.30B 221.30 +19.40 201.90 214000 ---- 226.30B ---- 226.20B 231.10 +19.40 211.70 215000 ---- 236.20B ---- 236.10B 241.00 +19.60 221.40 216000 ---- 246.00B ---- 245.90B 250.90 +19.60 231.30 217500 ---- 260.90B ---- 260.80B 265.70 +19.70 246.00 220000 ---- 285.70B ---- 285.60B 290.60 +19.80 270.80 222500 ---- 310.50B ---- 310.40B 315.40 +19.80 295.60 225000 ---- 335.40B ---- 335.30B 340.30 +19.90 320.40 230000 ---- 385.20B ---- 385.10B 390.10 +19.90 370.20 240000 ---- 484.90B ---- 484.80B 489.80 +20.00 469.80 250000 ---- 584.60B ---- 584.50B 589.50 +20.00 569.50 260000 ---- 684.40B ---- 684.30B 689.20 +20.00 669.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 875.50A 875.50A 889.50 -19.10 908.60 110000 ---- ---- 775.70A 775.70A 789.70 -19.20 808.90 115000 ---- ---- 725.90A 725.90A 739.80 -19.20 759.00 120000 ---- ---- 676.00A 676.00A 690.00 -19.10 709.10 125000 ---- ---- 626.20A 626.20A 640.10 -19.20 659.30 130000 ---- ---- 576.30A 576.30A 590.30 -19.10 609.40 135000 ---- ---- 526.40A 526.40A 540.40 -19.20 559.60 140000 ---- ---- 476.40A 476.40A 490.60 -19.20 509.80 145000 ---- ---- 426.60A 426.60A 440.80 -19.20 460.00 150000 ---- ---- 376.80A 376.80A 391.00 -19.20 410.20 152500 ---- ---- 352.30A 352.30A 366.20 -19.20 385.40 155000 ---- ---- 327.10A 327.10A 341.40 -19.10 360.50 157500 ---- ---- 302.60A 302.60A 316.60 -19.10 335.70 160000 ---- ---- 278.00A 278.00A 291.90 -19.10 311.00 161000 ---- ---- 267.90A 267.90A 282.00 -19.10 301.10 162000 ---- ---- 259.00A 259.00A 272.20 -19.00 291.20 162500 ---- ---- 254.20A 254.20A 267.20 -19.00 286.20 163000 ---- ---- 248.90A 248.90A 262.30 -19.00 281.30 164000 ---- ---- 240.20A 240.20A 252.50 -19.00 271.50 165000 ---- ---- 230.50A 230.50A 242.70 -18.90 261.60 166000 ---- ---- 220.70A 220.70A 232.90 -18.90 251.80 167000 ---- ---- 211.10A 211.10A 223.20 -18.80 242.00 167500 ---- ---- 206.30A 206.30A 218.30 -18.80 237.10 168000 ---- ---- 201.50A 201.50A 213.40 -18.80 232.20 169000 ---- ---- 192.00A 192.00A 203.80 -18.70 222.50 170000 ---- ---- 182.50A 182.50A 194.20 -18.60 212.80 171000 ---- ---- 173.10A 173.10A 184.60 -18.60 203.20 172000 ---- ---- 163.40A 163.40A 175.20 -18.40 193.60 172500 ---- ---- 159.00A 159.00A 170.50 -18.30 188.80 173000 ---- ---- 154.40A 154.40A 165.80 -18.30 184.10 174000 ---- ---- 145.50A 145.50A 156.50 -18.20 174.70 175000 ---- ---- 136.70A 136.70A 147.40 -17.90 165.30 176000 ---- ---- 128.10A 128.10A 138.30 -17.80 156.10 177000 ---- ---- 119.80A 119.80A 129.50 -17.50 147.00 177500 ---- ---- 115.70A 115.70A 125.10 -17.40 142.50 178000 ---- ---- 111.60A 111.60A 120.70 -17.30 138.00 179000 ---- ---- 103.60A 103.60A 112.20 -17.00 129.20 180000 ---- ---- 95.80A 95.80A 103.90 -16.60 120.50 181000 ---- ---- 88.10A 88.10A 95.70 -16.30 112.00 182000 ---- ---- 80.70A 80.70A 87.90 -15.80 103.70 182500 ---- ---- 77.10A 77.10A 84.00 -15.60 99.60 183000 ---- ---- 73.60A 73.60A 80.20 -15.40 95.60 184000 ---- ---- 66.70A 66.70A 72.90 -14.80 87.70 185000 ---- ---- 57.60A 57.60A 65.80 -14.30 80.10 186000 ---- ---- 50.90A 50.90A 59.00 -13.80 72.80 187000 ---- ---- 45.00A 45.00A 52.60 -13.10 65.70 187500 ---- ---- 42.20A 42.20A 49.50 -12.80 62.30 188000 ---- 59.40B 39.50A 39.50A 46.50 -12.40 58.90 189000 ---- 53.40B 34.30A 34.30A 40.70 -11.70 52.40 4 2 190000 ---- 47.30B 29.60A 29.60A 35.40 -10.90 46.30 191000 ---- 41.30B 25.60A 25.60A 30.40 -10.20 40.60 192000 ---- 35.90B 21.40A 35.60B 25.90 -9.30 35.20 192500 ---- 33.20B 19.60A 33.20B 23.80 -8.90 32.70 193000 ---- 30.80B 17.90A 30.80B 21.80 -8.50 30.30 194000 ---- 26.20B 14.90A 26.20B 18.10 -7.60 25.70 195000 ---- 21.90B 12.20A 12.20A 14.80 -6.90 21.70 196000 ---- ---- 9.90A 9.90A 12.00 -6.00 18.00 197000 ---- ---- 7.90A 7.90A 9.60 -5.30 14.90 197500 ---- ---- 7.10A 7.10A 8.60 -4.80 13.40 198000 ---- ---- 6.30A 6.30A 7.60 -4.50 12.10 199000 ---- ---- 5.00A 5.00A 5.90 -3.80 9.70 200000 ---- ---- 4.00A 4.00A 4.60 -3.20 7.80 201000 ---- ---- 3.25A 3.25A 3.50 -2.60 6.10 202000 ---- ---- 2.65A 2.65A 2.65 -2.15 4.80 202500 ---- ---- 2.40A 2.40A 2.30 -1.95 4.25 203000 ---- ---- 2.15A 2.15A 2.00 -1.80 3.80 204000 ---- ---- 1.80A 1.80A 1.55 -1.45 3.00 205000 ---- ---- 1.55A 1.55A 1.20 -1.20 2.40 206000 ---- ---- 1.30A 1.30A .95 -1.00 1.95 207000 ---- ---- 1.15A 1.15A .80 -.85 1.65 207500 ---- ---- 1.05A 1.05A .70 -.80 1.50 208000 ---- ---- 1.00A 1.00A .65 -.75 1.40 209000 ---- ---- .90A .90A .55 -.65 1.20 210000 ---- ---- .80A .80A .50 -.55 1.05 211000 ---- ---- ---- ---- .45 -.45 .90 212000 ---- ---- ---- ---- .40 -.40 .80 212500 ---- ---- ---- ---- .35 -.40 .75 213000 ---- ---- ---- ---- .35 -.40 .75 214000 ---- ---- ---- ---- .30 -.35 .65 215000 ---- ---- ---- ---- .30 -.30 .60 216000 ---- ---- ---- ---- .25 -.30 .55 217500 ---- ---- ---- ---- .20 -.25 .45 220000 ---- ---- ---- ---- .20 -.20 .40 222500 ---- ---- ---- ---- .15 -.15 .30 225000 ---- ---- ---- ---- .10 -.15 .25 230000 ---- ---- ---- ---- .10 -.10 .20 240000 ---- ---- ---- ---- .05 -.10 .15 250000 ---- ---- ---- ---- .05 -.05 .10 260000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- ---- 1474.30A 1474.30A 1488.10 -19.00 1507.10 50000 ---- ---- 1374.50A 1374.50A 1388.30 -19.10 1407.40 60000 ---- ---- 1274.60A 1274.60A 1288.50 -19.10 1307.60 70000 ---- ---- 1174.70A 1174.70A 1188.80 -19.10 1207.90 80000 ---- ---- 1075.10A 1075.10A 1089.00 -19.10 1108.10 90000 ---- ---- 975.30A 975.30A 989.30 -19.10 1008.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 UNCH .15 145000 ---- ---- ---- ---- .25 +.05 .20 150000 ---- ---- ---- ---- .35 UNCH .35 152500 ---- ---- ---- ---- .45 +.05 .40 155000 ---- ---- ---- ---- .60 +.10 .50 157500 ---- ---- ---- ---- .75 +.10 .65 160000 ---- ---- ---- ---- .95 +.10 .85 161000 ---- ---- ---- ---- 1.10 +.20 .90 162000 ---- ---- ---- ---- 1.20 +.20 1.00 162500 ---- 1.25B ---- 1.25B 1.25 +.20 1.05 163000 ---- 1.35B ---- 1.35B 1.35 +.25 1.10 164000 ---- 1.55B ---- 1.55B 1.50 +.25 1.25 165000 ---- 1.80B ---- 1.80B 1.65 +.30 1.35 166000 ---- 2.10B ---- 2.10B 1.85 +.35 1.50 167000 ---- 2.45B ---- 2.45B 2.10 +.40 1.70 167500 ---- 2.65B ---- 2.65B 2.20 +.40 1.80 168000 ---- 2.85B ---- 2.85B 2.35 +.45 1.90 169000 ---- 3.35B ---- 3.35B 2.65 +.50 2.15 170000 ---- 3.90B ---- 3.85B 3.05 +.60 2.45 171000 ---- 4.55B ---- 4.55B 3.45 +.70 2.75 172000 ---- 5.30B ---- 5.30B 3.95 +.80 3.15 172500 ---- 5.70B ---- 5.60B 4.25 +.85 3.40 173000 ---- 6.10B ---- 6.10B 4.55 +.90 3.65 174000 ---- 7.20B ---- 7.20B 5.30 +1.10 4.20 175000 ---- 8.40B ---- 8.40B 6.10 +1.30 4.80 176000 ---- 9.70B ---- 9.70B 7.00 +1.40 5.60 177000 ---- 11.20B ---- 11.20B 8.10 +1.70 6.40 177500 ---- 12.00B ---- 12.00B 8.80 +1.90 6.90 178000 ---- 12.90B ---- 12.90B 9.40 +2.00 7.40 179000 ---- 14.90B ---- 14.90B 10.80 +2.20 8.60 180000 ---- 17.00B ---- 17.00B 12.50 +2.60 9.90 181000 ---- 19.40B ---- 19.40B 14.30 +3.00 11.30 182000 ---- 22.10B ---- 22.10B 16.40 +3.40 13.00 182500 ---- 23.50B ---- 23.50B 17.60 +3.70 13.90 183000 ---- 24.90B ---- 24.90B 18.80 +3.90 14.90 184000 ---- 28.10B ---- 28.10B 21.40 +4.40 17.00 185000 ---- 31.60B ---- 31.50B 24.30 +4.90 19.40 186000 ---- 35.30B 21.90A 21.90A 27.50 +5.50 22.00 187000 ---- 39.40B 24.70A 24.70A 31.00 +6.10 24.90 187500 ---- 41.60B 26.30A 41.60B 32.90 +6.50 26.40 188000 ---- 43.80B 27.90A 27.90A 34.90 +6.80 28.10 189000 ---- 48.60B 31.40A 48.60B 39.20 +7.60 31.60 190000 49.50 53.80B 35.30A 47.20B 43.80 +8.30 16 35.50 191000 ---- 59.40B 39.30A 59.40B 48.80 +9.10 39.70 192000 ---- 65.40B 43.90A 65.10B 54.20 +9.90 44.30 192500 ---- 68.50B 46.20A 68.50B 57.10 +10.30 46.80 6 193000 ---- 71.80B 48.80A 71.60B 60.10 +10.80 49.30 194000 ---- 78.60B ---- 78.40B 66.40 +11.60 54.80 195000 ---- 85.80B ---- 85.70B 73.10 +12.40 60.70 196000 ---- 93.50B ---- 93.50B 80.30 +13.30 67.00 197000 ---- 98.80B ---- 96.30B 87.80 +14.00 73.80 197500 ---- 103.00B ---- 100.60B 91.80 +14.40 77.40 198000 ---- 107.30B ---- 104.90B 95.80 +14.80 81.00 199000 ---- 116.10B ---- 114.10B 104.10 +15.50 88.60 200000 ---- 125.00B ---- 123.20B 112.70 +16.10 96.60 201000 ---- 134.10B ---- 130.50B 121.60 +16.60 105.00 202000 ---- 143.40B ---- 141.30B 130.80 +17.20 113.60 202500 ---- 148.10B ---- 146.80B 135.40 +17.30 118.10 203000 ---- 152.90B ---- 149.30B 140.10 +17.50 122.60 204000 ---- 162.50B ---- 161.10B 149.60 +17.80 131.80 205000 ---- 172.90B ---- 172.60B 159.20 +18.00 141.20 206000 ---- 183.40B ---- 183.00B 169.00 +18.30 150.70 207000 ---- 193.30B ---- 191.10B 178.80 +18.50 160.30 207500 ---- 198.30B ---- 197.30B 183.70 +18.50 165.20 208000 ---- 203.20B ---- 201.90B 188.60 +18.50 170.10 209000 ---- 213.10B ---- 212.10B 198.50 +18.70 179.80 210000 ---- 222.90B ---- 222.00B 208.40 +18.70 189.70 211000 ---- 232.80B ---- 231.80B 218.30 +18.80 199.50 212000 ---- 242.20B ---- 242.20B 228.20 +18.80 209.40 212500 ---- 247.70B ---- 247.10B 233.20 +18.90 214.30 213000 ---- 252.10B ---- 252.10B 238.20 +18.90 219.30 214000 ---- 262.30B ---- 261.70B 248.10 +18.90 229.20 215000 ---- 272.50B ---- 271.90B 258.10 +19.00 239.10 216000 ---- 282.40B ---- 281.10B 268.00 +19.00 249.00 217500 ---- 297.10B ---- 296.50B 283.00 +19.10 263.90 220000 ---- 322.30B ---- 320.20B 307.80 +19.00 288.80 222500 ---- 347.00B ---- 345.20B 332.80 +19.20 313.60 225000 ---- 371.90B ---- 370.70B 357.70 +19.20 338.50 230000 ---- 421.80B ---- 420.00B 407.50 +19.20 388.30 240000 ---- 521.50B ---- 520.30B 507.30 +19.30 488.00 250000 ---- 621.20B ---- 620.10B 607.00 +19.30 587.70 260000 ---- 721.00B ---- 719.90B 706.80 +19.30 687.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 6 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 923.40B 887.50A 887.50A 902.30 -19.80 922.10 105000 ---- 874.30B 837.90A 837.90A 852.70 -19.90 872.60 110000 ---- 824.30B 788.40A 788.40A 803.20 -19.80 823.00 115000 ---- 774.90B 738.50A 738.50A 753.70 -19.80 773.50 120000 ---- 725.20B 689.00A 689.00A 704.20 -19.80 724.00 125000 ---- 675.70B 639.80A 639.80A 654.80 -19.80 674.60 130000 ---- 626.70B 590.10A 590.10A 605.40 -19.80 625.20 135000 ---- 577.10B 540.90A 540.90A 556.20 -19.60 575.80 140000 ---- 528.10B 492.00A 492.00A 507.00 -19.60 526.60 145000 ---- 479.00B 443.00A 443.00A 458.10 -19.50 477.60 150000 ---- ---- 394.60A 394.60A 409.40 -19.40 428.80 152500 ---- ---- 370.80A 370.80A 385.20 -19.40 404.60 155000 ---- ---- 346.80A 346.80A 361.20 -19.20 380.40 157500 ---- ---- 324.80A 324.80A 337.30 -19.10 356.40 160000 ---- ---- 301.20A 301.20A 313.70 -18.90 332.60 162500 ---- ---- 278.20A 278.20A 290.30 -18.80 309.10 165000 ---- ---- 255.50A 255.50A 267.20 -18.60 285.80 2 167500 ---- ---- 233.20A 233.20A 244.60 -18.30 262.90 170000 ---- ---- 211.30A 211.30A 222.50 -17.90 240.40 3 172500 ---- ---- 190.30A 190.30A 200.90 -17.40 218.30 175000 ---- ---- 169.80A 169.80A 180.00 -16.80 196.80 1 177500 ---- ---- 150.00A 150.00A 159.80 -16.20 176.00 180000 ---- ---- 131.10A 131.10A 140.40 -15.40 155.80 1 182500 ---- ---- 113.10A 113.10A 121.90 -14.60 136.50 185000 ---- ---- 96.10A 96.10A 104.50 -13.50 118.00 3 187500 ---- ---- 80.00A 80.00A 88.10 -12.60 100.70 190000 69.00 85.20B 65.60A 67.00A 73.10 -11.30 3 84.40 22 64 192500 ---- 70.20B 52.90A 52.90A 59.40 -10.10 69.50 39 52 195000 45.00 56.70B 41.60A 48.30B 47.20 -8.80 6 56.00 131 183 197500 34.00 44.50B 32.00A 37.50B 36.60 -7.50 10 44.10 13 35 200000 ---- 34.10B 23.80A 23.80A 27.60 -6.20 2 33.80 184 202500 ---- 25.40B 17.60A 17.60A 20.30 -5.00 1 25.30 15 30 205000 ---- ---- 12.40A 12.40A 14.50 -3.90 17 18.40 5 29 207500 8.90 8.90 8.80A 10.50B 10.20 -2.90 8 13.10 6 18 210000 6.00 6.60 6.00 6.20A 7.00 -2.10 26 9.10 2 205 212500 ---- ---- 4.25A 4.25A 4.85 -1.35 1 6.20 10 15 215000 ---- ---- 3.00A 3.00A 3.35 -.85 5 4.20 2 31 217500 ---- ---- 2.15A 2.15A 2.35 -.50 2.85 220000 ---- ---- 1.60A 1.60A 1.65 -.30 1.95 9 71 222500 ---- ---- 1.20A 1.20A 1.15 -.25 1.40 225000 ---- ---- ---- ---- .80 -.20 1.00 8 230000 ---- ---- ---- ---- .40 -.20 .60 2 235000 ---- ---- ---- ---- .20 -.15 .35 240000 ---- ---- ---- ---- .10 -.15 .25 245000 ---- ---- ---- ---- .05 -.10 .15 250000 .05 .05 .05 .05 CAB -.10 40 .10 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1519.10B 1483.00A 1483.00A 1497.80 -19.70 1517.50 50000 ---- 1419.80B 1383.70A 1383.70A 1398.60 -19.60 1418.20 60000 ---- 1320.40B 1284.40A 1284.40A 1299.30 -19.70 1319.00 70000 ---- 1221.10B 1185.10A 1185.10A 1200.00 -19.70 1219.70 80000 ---- 1121.80B 1085.90A 1085.90A 1100.70 -19.80 1120.50 90000 ---- 1022.60B 986.70A 986.70A 1001.50 -19.80 1021.30 95000 ---- 973.00B 937.00A 937.00A 951.90 -19.80 971.70 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 920.50B 884.50A 884.50A 899.30 -19.50 918.80 110000 ---- 821.70B 785.90A 785.90A 800.80 -19.50 820.30 115000 ---- 772.80B 736.70A 736.70A 751.60 -19.50 771.10 120000 ---- 723.40B 687.60A 687.60A 702.50 -19.40 721.90 125000 ---- 674.10B 638.60A 638.60A 653.40 -19.50 672.90 130000 ---- 625.50B 589.70A 589.70A 604.50 -19.40 623.90 135000 ---- 576.40B 541.20A 541.20A 555.80 -19.30 575.10 140000 ---- 527.70B 492.80A 492.80A 507.30 -19.20 526.50 145000 ---- 479.40B 445.00A 445.00A 459.10 -19.20 478.30 150000 ---- ---- 397.50A 397.50A 411.50 -19.00 430.50 155000 ---- ---- 351.00A 351.00A 364.60 -18.70 383.30 160000 ---- ---- 305.60A 305.60A 318.80 -18.30 337.10 165000 ---- ---- 263.30A 263.30A 274.30 -17.80 292.10 170000 ---- ---- 221.20A 221.20A 231.50 -17.10 248.60 175000 ---- ---- 181.40A 181.40A 191.00 -16.00 207.00 180000 ---- ---- 144.30A 144.30A 153.20 -14.50 167.70 3 185000 ---- ---- 110.50A 110.50A 118.60 -12.70 131.30 1 190000 ---- 99.50B 80.30A 80.30A 87.90 -10.60 98.50 19 195000 ---- 70.90B 55.40A 55.40A 61.60 -8.50 70.10 1 1 200000 39.30 47.10B 35.70A 36.80A 40.20 -6.60 12 46.80 409 205000 23.60 24.10 21.30A 22.20A 24.40 -4.60 115 29.00 210000 12.70 12.70 11.90A 12.50A 13.80 -2.80 104 16.60 22 215000 ---- ---- 6.60A 6.60A 7.60 -1.20 8.80 220000 3.30 3.80 3.30 3.80 4.10 -.40 5 4.50 4 12 225000 ---- ---- 2.25A 2.25A 2.30 -.10 2.40 1 13 230000 ---- ---- ---- ---- 1.30 -.05 1.35 5 235000 ---- ---- ---- ---- .75 +.05 .70 240000 ---- ---- ---- ---- .45 +.05 .40 250000 ---- ---- ---- ---- .15 +.05 .10 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1513.40B 1477.50A 1477.50A 1492.10 -19.60 1511.70 50000 ---- 1414.50B 1378.60A 1378.60A 1393.20 -19.60 1412.80 60000 ---- 1315.60B 1279.70A 1279.70A 1294.30 -19.60 1313.90 70000 ---- 1216.70B 1180.80A 1180.80A 1195.50 -19.60 1215.10 80000 ---- 1117.90B 1082.00A 1082.00A 1096.70 -19.60 1116.30 90000 ---- 1019.20B 983.30A 983.30A 997.90 -19.60 1017.50 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 931.20B 897.20A 930.00B 905.50 -17.70 923.20 110000 ---- 833.70B 800.10A 831.90B 808.50 -17.50 826.00 120000 ---- 737.20B 703.50A 737.20B 711.90 -17.40 729.30 130000 ---- 641.40B 608.30A 641.40B 616.20 -17.20 633.40 140000 ---- 546.70B 514.30A 544.70B 522.00 -17.00 539.00 150000 ---- 454.10B 422.90A 452.30B 430.10 -16.70 446.80 160000 ---- 362.30B 335.30A 361.20B 342.10 -15.70 357.80 170000 ---- 276.30B 256.50A 256.50A 259.50 -14.00 273.50 180000 ---- 197.20B 182.40A 182.40A 184.60 -11.40 196.00 190000 ---- 135.30B 116.00A 134.70B 119.90 -9.40 129.30 200000 ---- 79.60B 65.60A 79.10B 68.40 -8.80 77.20 210000 ---- 39.30B 31.50A 39.30B 33.10 -5.20 38.30 220000 ---- 15.90B 12.80A 12.80A 13.60 -2.20 15.80 230000 ---- ---- 5.30A 5.30A 5.10 -.50 5.60 240000 ---- ---- ---- ---- 1.80 +.25 1.55 250000 ---- ---- ---- ---- .55 +.25 .30 260000 ---- ---- ---- ---- .15 +.10 .05 40000 ---- 1517.60B 1483.90A 1515.00B 1491.50 -17.80 1509.30 50000 ---- 1419.60B 1385.80A 1417.80B 1393.60 -17.80 1411.40 60000 ---- 1321.80B 1287.90A 1320.60B 1295.70 -17.80 1313.50 70000 ---- 1224.00B 1190.10A 1221.90B 1197.90 -17.80 1215.70 80000 ---- 1126.30B 1092.40A 1125.10B 1100.30 -17.80 1118.10 90000 ---- 1028.20B 994.80A 1026.10B 1002.80 -17.80 1020.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 260 1422 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .15 -.05 .20 105000 ---- ---- ---- ---- .20 -.10 .30 110000 ---- ---- ---- ---- .30 -.05 .35 1 115000 ---- ---- ---- ---- .45 -.05 .50 4 120000 .60 .60 .60 .60 .60 -.05 2 .65 8 125000 ---- ---- ---- ---- .80 UNCH .80 2 130000 ---- ---- ---- ---- 1.10 +.05 1.05 7 135000 ---- 1.40B ---- 1.40B 1.50 +.15 1.35 3 140000 1.70 2.00B 1.70 1.80B 2.00 +.20 1 1.80 3 44 145000 ---- 2.80B ---- 2.80B 2.70 +.30 2.40 1 2 150000 ---- 4.05B ---- 4.05B 3.65 +.40 2 3.25 51 152500 ---- 4.85B ---- 4.85B 4.30 +.50 3.80 155000 ---- 5.90B ---- 5.90B 5.10 +.60 1 4.50 15 65 157500 6.50 7.00B 6.50 5.90A 6.00 +.70 2 5.30 2 2 160000 ---- 8.50B ---- 8.50B 7.20 +.90 3 6.30 55 162500 ---- 10.30B ---- 10.30B 8.60 +1.00 4 7.60 6 1331 165000 ---- 12.60B ---- 12.60B 10.40 +1.30 9.10 1 21 167500 12.00 15.20B 12.00 13.10B 12.60 +1.60 3 11.00 6 170000 ---- 18.40B ---- 18.40B 15.30 +2.00 9 13.30 4 43 172500 ---- 22.20B ---- 22.20B 18.50 +2.40 4 16.10 6 23 175000 ---- 26.70B 19.30A 19.30A 22.40 +3.00 7 19.40 54 177500 ---- 31.80B 23.20A 23.20A 27.00 +3.60 1 23.40 17 180000 ---- 38.00B 27.90A 38.00B 32.50 +4.40 504 28.10 750 974 182500 ---- 44.90B 33.30A 44.90B 38.80 +5.30 33.50 19 35 185000 ---- 53.20B 39.50A 53.20B 46.20 +6.30 39.90 516 549 187500 57.20 62.20B 46.80A 53.10A 54.70 +7.40 14 47.30 26 34 190000 67.40 73.10B 55.20A 69.60B 64.50 +8.60 5 55.90 136 327 192500 81.00 84.90B 65.00A 78.90B 75.60 +9.70 3 65.90 5 11 195000 91.30 97.90B 76.20A 97.90B 88.20 +11.00 1 77.20 1 151 197500 ---- 113.00B ---- 112.80B 102.40 +12.30 90.10 23 200000 ---- 129.70B ---- 129.60B 118.30 +13.70 104.60 26 202500 ---- 147.20B ---- 147.20B 135.80 +14.90 120.90 205000 ---- 166.90B ---- 166.80B 154.80 +16.00 138.80 1 207500 ---- 187.60B ---- 187.60B 175.30 +17.00 158.30 210000 ---- 209.70B ---- 209.60B 197.00 +17.90 179.10 212500 ---- 232.50B ---- 232.50B 219.60 +18.50 201.10 215000 ---- 257.60B ---- 257.60B 242.90 +19.00 223.90 217500 ---- 281.80B ---- 281.50B 266.70 +19.40 247.30 220000 ---- 306.10B 270.30A 306.10B 290.90 +19.60 271.30 222500 ---- 330.60B ---- 330.30B 315.20 +19.70 295.50 225000 ---- 354.90B 318.90A 354.90B 339.70 +19.70 320.00 230000 ---- 404.50B 368.30A 404.50B 388.90 +19.70 369.20 235000 ---- 453.90B 417.70A 453.60B 438.30 +19.70 418.60 240000 ---- 503.20B 467.20A 503.20B 487.80 +19.70 468.10 245000 ---- 552.70B 516.80A 552.70B 537.40 +19.80 517.60 250000 ---- 602.30B 566.40A 602.30B 587.00 +19.80 567.20 260000 ---- 701.60B 665.50A 701.60B 686.30 +19.90 666.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .60 +.10 .50 110000 ---- ---- ---- ---- .95 +.15 .80 115000 ---- ---- ---- ---- 1.20 +.15 1.05 120000 ---- ---- ---- ---- 1.55 +.20 1.35 3 125000 ---- 1.75B ---- 1.75B 1.95 +.25 1.70 130000 ---- 2.35B ---- 2.35B 2.50 +.30 2.20 5 135000 ---- 3.20B ---- 3.20B 3.20 +.35 2.85 140000 ---- 4.40B ---- 4.40B 4.15 +.45 3.70 3 145000 ---- 6.00B ---- 6.00B 5.50 +.60 4.90 1 2 150000 ---- 8.20B ---- 8.20B 7.30 +.80 6.50 15 155000 ---- 11.20B ---- 11.20B 9.90 +1.00 1 8.90 2 12 160000 ---- 15.50B ---- 15.50B 13.50 +1.40 12.10 9 165000 ---- 21.20B ---- 21.20B 18.40 +1.90 16.50 170000 ---- 28.80B 22.20A 22.20A 25.10 +2.70 22.40 1 175000 ---- 38.70B 30.10A 30.10A 34.10 +3.80 30.30 180000 46.80 51.30B 40.10A 44.60A 45.70 +5.30 2 40.40 20 185000 ---- 67.30B 53.20A 67.30B 60.60 +7.10 53.50 20 15 190000 ---- 87.30B 69.60A 87.30B 79.30 +9.20 70.10 35 195000 ---- 111.60B 90.50A 111.60B 102.40 +11.20 91.20 402 200000 ---- 140.20B ---- 140.20B 130.50 +13.20 117.30 20 35 205000 172.00 176.40B 172.00 162.80A 164.10 +15.10 10 149.00 10 210000 ---- 214.80B ---- 214.80B 203.00 +17.00 186.00 215000 ---- 260.20B ---- 260.00B 246.20 +18.50 227.70 220000 ---- 306.50B ---- 306.40B 292.20 +19.40 272.80 225000 ---- 354.70B 319.20A 354.40B 339.80 +19.70 320.10 230000 ---- 403.20B 367.70A 403.20B 388.30 +19.80 368.50 235000 ---- 452.30B 416.20A 452.30B 437.20 +19.90 417.30 240000 ---- 501.50B 465.80A 501.50B 486.30 +19.90 466.40 250000 ---- 600.20B 564.30A 600.00B 584.90 +19.80 565.10 260000 ---- 699.00B 663.10A 699.00B 683.70 +19.80 663.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 90000 ---- ---- ---- ---- .30 +.05 .25 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.05 +.15 1.90 110000 ---- ---- ---- ---- 3.10 +.40 2.70 120000 ---- ---- ---- ---- 4.55 +.60 3.95 130000 ---- 6.20B ---- ---- 6.80 +.70 6.10 140000 ---- 10.30B ---- ---- 10.60 +.90 9.70 150000 ---- 16.80B ---- 16.20B 16.80 +1.30 15.50 160000 ---- 28.30B 23.90A 23.90A 26.70 +2.20 24.50 170000 ---- 44.80B 37.60A 37.60A 42.20 +4.00 38.20 180000 ---- 69.20B 58.20A 58.20A 65.30 +6.60 58.70 190000 ---- 103.90B 88.10A 88.10A 98.60 +8.60 90.00 200000 ---- 147.20B 130.30A 130.30A 145.20 +9.30 135.90 210000 ---- 211.90B 194.90A 194.90A 207.90 +12.90 195.00 220000 ---- 293.90B 266.10A 266.10A 286.30 +15.80 270.50 230000 ---- 383.90B 351.00A 351.00A 375.90 +17.60 358.30 240000 ---- 479.30B 445.30A 445.30A 470.60 +18.40 452.20 250000 ---- 576.20B 542.20A 542.20A 567.40 +18.40 549.00 260000 ---- 674.00B 639.90A 639.90A 665.00 +18.20 646.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .10 +.05 .05 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- ---- ---- ---- .45 +.05 .40 80000 ---- ---- ---- ---- .80 +.05 .75 90000 ---- ---- ---- ---- 1.35 +.10 1.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 579 1534 4437 R4A FEB23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 878.70A 878.70A 891.30 -19.10 910.40 110000 ---- ---- 778.70A 778.70A 791.30 -19.20 810.50 115000 ---- ---- 728.80A 728.80A 741.30 -19.20 760.50 120000 ---- ---- 678.80A 678.80A 691.30 -19.20 710.50 125000 ---- ---- 628.80A 628.80A 641.40 -19.20 660.60 130000 ---- ---- 578.80A 578.80A 591.40 -19.20 610.60 135000 ---- ---- 528.80A 528.80A 541.40 -19.20 560.60 140000 ---- ---- 478.80A 478.80A 491.40 -19.20 510.60 145000 ---- ---- 428.30A 428.30A 441.40 -19.30 460.70 150000 ---- ---- 378.10A 378.10A 391.50 -19.20 410.70 152500 ---- ---- 353.10A 353.10A 366.50 -19.20 385.70 155000 ---- ---- 328.10A 328.10A 341.50 -19.20 360.70 157500 ---- ---- 303.80A 303.80A 316.50 -19.20 335.70 160000 ---- ---- 278.20A 278.20A 291.50 -19.20 310.70 161000 ---- ---- 268.20A 268.20A 281.50 -19.30 300.80 162000 ---- ---- 258.20A 258.20A 271.50 -19.30 290.80 162500 ---- ---- 253.30A 253.30A 266.50 -19.30 285.80 163000 ---- ---- 248.20A 248.20A 261.50 -19.30 280.80 164000 ---- ---- 238.20A 238.20A 251.50 -19.30 270.80 165000 ---- ---- 228.40A 228.40A 241.50 -19.30 260.80 166000 ---- ---- 218.40A 218.40A 231.50 -19.30 250.80 167000 ---- ---- 208.40A 208.40A 221.50 -19.30 240.80 167500 ---- ---- 203.40A 203.40A 216.50 -19.30 235.80 168000 ---- ---- 198.20A 198.20A 211.50 -19.30 230.80 169000 ---- ---- 188.30A 188.30A 201.50 -19.30 220.80 170000 ---- ---- 178.40A 178.40A 191.50 -19.30 210.80 171000 ---- ---- 168.30A 168.30A 181.50 -19.30 200.80 171500 ---- ---- 163.50A 163.50A 176.50 -19.30 195.80 172000 ---- ---- 158.50A 158.50A 171.50 -19.30 190.80 172500 ---- ---- 153.50A 153.50A 166.50 -19.30 185.80 173000 ---- ---- 148.50A 148.50A 161.50 -19.40 180.90 173500 ---- ---- 143.50A 143.50A 156.50 -19.40 175.90 174000 ---- ---- 138.50A 138.50A 151.50 -19.40 170.90 174500 ---- ---- 133.70A 133.70A 146.50 -19.40 165.90 175000 ---- ---- 128.40A 128.40A 141.50 -19.40 160.90 175500 ---- ---- 123.40A 123.40A 136.50 -19.40 155.90 176000 ---- ---- 118.60A 118.60A 131.60 -19.30 150.90 176500 ---- ---- 113.80A 113.80A 126.60 -19.30 145.90 177000 ---- ---- 109.00A 109.00A 121.60 -19.40 141.00 4 177500 ---- ---- 104.00A 104.00A 116.60 -19.40 136.00 178000 ---- ---- 98.70A 98.70A 111.60 -19.40 131.00 178500 ---- ---- 94.10A 94.10A 106.60 -19.40 126.00 179000 ---- ---- 89.10A 89.10A 101.60 -19.50 121.10 179500 ---- ---- 84.10A 84.10A 96.60 -19.50 116.10 180000 ---- ---- 79.20A 79.20A 91.70 -19.40 111.10 4 180500 ---- ---- 74.30A 74.30A 86.70 -19.50 106.20 181000 ---- ---- 67.90A 67.90A 81.70 -19.50 101.20 181500 ---- ---- 63.10A 63.10A 76.70 -19.60 96.30 182000 ---- ---- 58.30A 58.30A 71.80 -19.50 91.30 182500 ---- ---- 53.60A 53.60A 66.80 -19.60 86.40 4 183000 ---- ---- 48.90A 48.90A 61.90 -19.60 81.50 183500 ---- ---- 44.40A 44.40A 57.00 -19.60 76.60 184000 ---- ---- 39.90A 39.90A 52.10 -19.60 71.70 184500 ---- ---- 35.60A 35.60A 47.20 -19.70 66.90 185000 ---- ---- 31.50A 31.50A 42.40 -19.70 62.10 185500 ---- ---- 27.50A 27.50A 37.80 -19.60 57.40 186000 ---- ---- 23.70A 23.70A 33.20 -19.60 52.80 186500 ---- ---- 20.30A 20.30A 28.90 -19.30 48.20 187000 ---- ---- 16.90A 16.90A 24.80 -19.00 43.80 187500 ---- ---- 13.90A 13.90A 20.90 -18.60 39.50 188000 ---- ---- 11.40A 11.40A 17.40 -18.00 35.40 188500 11.80 11.80 9.20A 14.00B 14.10 -17.40 1 31.50 189000 ---- ---- 7.20A 7.20A 11.20 -16.50 27.70 189500 ---- ---- 5.50A 5.50A 8.70 -15.50 24.20 190000 6.50 21.20B 4.15A 9.00B 6.60 -14.30 2 20.90 4 190500 ---- 18.70B 3.15A 3.15A 4.85 -12.95 17.80 4 191000 4.15 15.80B 2.25A 2.45A 3.50 -11.50 20 15.00 2 23 191500 ---- 13.20B 1.70A 1.70A 2.45 -10.05 12.50 5 4 192000 2.10 10.70B 1.20A 1.65B 1.70 -8.50 11 10.20 2 6 192500 ---- 8.50B .90A .90A 1.15 -7.15 8.30 193000 2.00 6.70B .70A .70A .80 -5.80 1 6.60 1 29 193500 ---- ---- .50A .50A .55 -4.55 5.10 45 194000 ---- ---- .40A .40A .40 -3.55 3.95 194500 .20 .20 .20 .20 .25 -2.70 1 2.95 195000 ---- ---- .15A .15A .20 -2.00 2.20 68 195500 .10 .10 .10 .10 .15 -1.50 1 1.65 196000 ---- ---- .10A .10A .10 -1.10 1.20 196500 ---- ---- .20A .20A .10 -.80 .90 197000 ---- ---- .20A .20A .05 -.65 .70 197500 ---- ---- .15A .15A .05 -.45 .50 198000 ---- ---- .15A .15A .05 -.35 .40 198500 ---- ---- .15A .15A .05 -.25 .30 199000 ---- ---- .15A .15A CAB -.25 .25 199500 ---- ---- .10A .10A CAB -.20 .20 200000 ---- ---- .10A .10A CAB -.15 .15 200500 ---- ---- ---- ---- CAB -.10 .10 201000 ---- ---- ---- ---- CAB -.10 .10 201500 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 203500 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1478.00A 1478.00A 1491.00 -19.20 1510.20 50000 ---- ---- 1378.60A 1378.60A 1391.10 -19.10 1410.20 60000 ---- ---- 1278.00A 1278.00A 1291.10 -19.20 1310.30 70000 ---- ---- 1178.00A 1178.00A 1191.20 -19.10 1210.30 80000 ---- ---- 1078.00A 1078.00A 1091.20 -19.10 1110.30 90000 ---- ---- 978.00A 978.00A 991.20 -19.20 1010.40 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 905.30 UNCH ---- 110000 ---- ---- ---- ---- 805.80 UNCH ---- 120000 ---- ---- ---- ---- 706.30 UNCH ---- 125000 ---- ---- ---- ---- 656.60 UNCH ---- 130000 ---- ---- ---- ---- 607.00 UNCH ---- 135000 ---- ---- ---- ---- 557.30 UNCH ---- 140000 ---- ---- ---- ---- 507.70 UNCH ---- 145000 ---- ---- ---- ---- 458.20 UNCH ---- 150000 ---- ---- ---- ---- 408.70 UNCH ---- 155000 ---- ---- ---- ---- 359.40 UNCH ---- 157500 ---- ---- ---- ---- 334.80 UNCH ---- 160000 ---- ---- ---- ---- 310.30 UNCH ---- 162500 ---- ---- ---- ---- 286.00 UNCH ---- 165000 ---- ---- ---- ---- 261.90 UNCH ---- 166000 ---- ---- ---- ---- 252.40 UNCH ---- 167000 ---- ---- ---- ---- 242.90 UNCH ---- 167500 ---- ---- ---- ---- 238.20 UNCH ---- 168000 ---- ---- ---- ---- 233.40 UNCH ---- 169000 ---- ---- ---- ---- 224.10 UNCH ---- 170000 ---- ---- ---- ---- 214.80 UNCH ---- 171000 ---- ---- ---- ---- 205.60 UNCH ---- 172000 ---- ---- ---- ---- 196.40 UNCH ---- 172500 ---- ---- ---- ---- 191.90 UNCH ---- 173000 ---- ---- ---- ---- 187.40 UNCH ---- 174000 ---- ---- ---- ---- 178.50 UNCH ---- 175000 ---- ---- ---- ---- 169.70 UNCH ---- 176000 ---- ---- ---- ---- 161.00 UNCH ---- 177000 ---- ---- ---- ---- 152.50 UNCH ---- 177500 ---- ---- ---- ---- 148.30 UNCH ---- 178000 ---- ---- ---- ---- 144.10 UNCH ---- 179000 ---- ---- ---- ---- 135.80 UNCH ---- 180000 ---- ---- ---- ---- 127.80 UNCH ---- 181000 ---- ---- ---- ---- 119.80 UNCH ---- 182000 ---- ---- ---- ---- 112.10 UNCH ---- 182500 ---- ---- ---- ---- 108.30 UNCH ---- 183000 ---- ---- ---- ---- 104.50 UNCH ---- 184000 ---- ---- ---- ---- 97.10 UNCH ---- 185000 ---- ---- ---- ---- 90.00 UNCH ---- 186000 ---- ---- ---- ---- 83.00 UNCH ---- 187000 ---- ---- ---- ---- 76.30 UNCH ---- 187500 ---- ---- ---- ---- 73.00 UNCH ---- 188000 ---- ---- ---- ---- 69.80 UNCH ---- 189000 ---- ---- ---- ---- 63.60 UNCH ---- 190000 ---- ---- ---- ---- 57.60 UNCH ---- 191000 ---- ---- ---- ---- 52.00 UNCH ---- 192000 ---- ---- ---- ---- 46.60 UNCH ---- 192500 ---- ---- ---- ---- 44.00 UNCH ---- 193000 ---- ---- ---- ---- 41.50 UNCH ---- 194000 ---- ---- ---- ---- 36.80 UNCH ---- 195000 ---- ---- ---- ---- 32.40 UNCH ---- 196000 ---- ---- ---- ---- 28.30 UNCH ---- 197000 ---- ---- ---- ---- 24.60 UNCH ---- 197500 ---- ---- ---- ---- 22.90 UNCH ---- 198000 ---- ---- ---- ---- 21.20 UNCH ---- 199000 ---- ---- ---- ---- 18.10 UNCH ---- 200000 ---- ---- ---- ---- 15.40 UNCH ---- 201000 ---- ---- ---- ---- 13.00 UNCH ---- 202000 ---- ---- ---- ---- 10.90 UNCH ---- 202500 ---- ---- ---- ---- 10.00 UNCH ---- 203000 ---- ---- ---- ---- 9.20 UNCH ---- 204000 ---- ---- ---- ---- 7.70 UNCH ---- 205000 ---- ---- ---- ---- 6.40 UNCH ---- 206000 ---- ---- ---- ---- 5.40 UNCH ---- 207000 ---- ---- ---- ---- 4.60 UNCH ---- 207500 ---- ---- ---- ---- 4.25 UNCH ---- 208000 ---- ---- ---- ---- 3.90 UNCH ---- 209000 ---- ---- ---- ---- 3.40 UNCH ---- 210000 ---- ---- ---- ---- 2.95 UNCH ---- 211000 ---- ---- ---- ---- 2.60 UNCH ---- 212000 ---- ---- ---- ---- 2.30 UNCH ---- 212500 ---- ---- ---- ---- 2.15 UNCH ---- 215000 ---- ---- ---- ---- 1.60 UNCH ---- 217500 ---- ---- ---- ---- 1.15 UNCH ---- 220000 ---- ---- ---- ---- .90 UNCH ---- 225000 ---- ---- ---- ---- .50 UNCH ---- 230000 ---- ---- ---- ---- .30 UNCH ---- 240000 ---- ---- ---- ---- .15 UNCH ---- 40000 ---- ---- ---- ---- 1502.80 UNCH ---- 50000 ---- ---- ---- ---- 1403.20 UNCH ---- 60000 ---- ---- ---- ---- 1303.60 UNCH ---- 70000 ---- ---- ---- ---- 1204.00 UNCH ---- 80000 ---- ---- ---- ---- 1104.40 UNCH ---- 90000 ---- ---- ---- ---- 1004.80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 10 195 R4A FEB23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB -.05 .05 171500 ---- ---- ---- ---- CAB -.05 .05 172000 ---- ---- ---- ---- CAB -.05 .05 172500 ---- ---- ---- ---- CAB -.05 .05 173000 ---- ---- ---- ---- CAB -.05 .05 173500 ---- ---- ---- ---- CAB -.05 .05 174000 ---- ---- ---- ---- CAB -.05 .05 174500 ---- ---- ---- ---- CAB -.05 .05 175000 ---- ---- ---- ---- CAB -.10 .10 175500 ---- ---- ---- ---- CAB -.10 .10 176000 ---- ---- ---- ---- CAB -.10 .10 176500 ---- ---- ---- ---- CAB -.10 .10 177000 ---- ---- ---- ---- CAB -.15 .15 177500 ---- .20B ---- .20B .05 -.10 .15 178000 ---- ---- ---- ---- .05 -.15 .20 178500 ---- .25B ---- .25B .05 -.15 .20 179000 ---- .30B .20A .30B .05 -.20 .25 179500 ---- .40B ---- .35B .05 -.20 .25 180000 ---- .50B .25A .50B .10 -.20 .30 180500 ---- .60B .25A .60B .10 -.25 .35 181000 ---- .80B .30A .80B .15 -.20 .35 181500 ---- 1.00B .30A 1.00B .15 -.25 .40 182000 ---- 1.30B .35A 1.30B .20 -.25 .45 182500 ---- 1.70B .40A 1.70B .25 -.25 .50 183000 ---- 2.25B .45A 2.25B .30 -.30 .60 183500 ---- 2.80B .40A 2.80B .40 -.30 .70 184000 ---- 3.65B .50A 3.65B .50 -.35 .85 1 184500 ---- 4.50B .70A 4.50B .65 -.35 1.00 185000 ---- 5.60B .90A 5.60B .85 -.40 1.25 4 185500 ---- 6.80B 1.20A 6.80B 1.20 -.35 1.55 186000 6.60 8.40B 1.70A 1.70A 1.65 -.25 3 1.90 4 186500 ---- 10.10B ---- 10.10B 2.30 -.05 2.35 187000 3.80 12.20B 3.40 3.30A 3.20 +.25 4 2.95 2 187500 9.60 14.40B 3.55A 4.50A 4.35 +.70 3 3.65 6 188000 10.00 16.80B 4.35A 8.70B 5.80 +1.25 11 4.55 188500 11.30 19.20B 5.30A 7.40A 7.50 +1.90 5 5.60 2 4 189000 ---- 22.10B 6.40A 6.40A 9.60 +2.80 6.80 6 4 189500 12.20 25.40B 7.70A 12.00A 12.10 +3.80 2 8.30 190000 ---- 29.00B 9.40A 28.50B 15.00 +5.00 10.00 58 190500 ---- 32.80B 11.20A 32.70B 18.20 +6.30 11.90 16 191000 ---- 36.90B 13.10A 36.60B 21.90 +7.80 14.10 2 11 191500 ---- 41.10B 15.40A 41.00B 25.80 +9.20 16.60 4 4 192000 ---- 45.60B ---- 45.30B 30.10 +10.80 19.30 15 192500 ---- 50.20B ---- 50.00B 34.50 +12.20 22.30 6 193000 ---- 53.80B ---- 53.80B 39.20 +13.60 25.60 8 193500 ---- 57.60B ---- 57.60B 43.90 +14.70 29.20 194000 ---- 61.80B ---- 61.80B 48.80 +15.80 33.00 2 194500 ---- 66.70B ---- 66.70B 53.70 +16.60 37.10 195000 ---- 71.60B ---- 71.20B 58.60 +17.30 41.30 35 195500 ---- 76.40B ---- 75.20B 63.50 +17.80 45.70 196000 ---- 81.30B ---- 80.90B 68.50 +18.20 50.30 196500 ---- 86.30B ---- 85.10B 73.50 +18.50 55.00 197000 ---- 91.30B ---- 90.80B 78.40 +18.70 59.70 197500 ---- 96.20B ---- 95.10B 83.40 +18.80 64.60 198000 ---- 101.70B ---- 100.10B 88.40 +18.90 69.50 198500 ---- 106.90B ---- 105.10B 93.40 +19.00 74.40 199000 ---- 111.80B ---- 111.00B 98.40 +19.10 79.30 199500 ---- 116.70B ---- 115.80B 103.40 +19.20 84.20 200000 ---- 121.20B ---- 121.10B 108.40 +19.20 89.20 200500 ---- 126.10B ---- 126.00B 113.40 +19.20 94.20 201000 ---- 131.70B ---- 130.50B 118.40 +19.30 99.10 201500 ---- 136.80B ---- 135.20B 123.40 +19.30 104.10 202000 ---- 141.10B ---- 141.00B 128.40 +19.30 109.10 202500 ---- 146.60B ---- 145.20B 133.40 +19.30 114.10 203000 ---- 151.60B ---- 150.50B 138.30 +19.20 119.10 203500 ---- 156.80B ---- 155.20B 143.30 +19.20 124.10 204000 ---- 161.80B ---- 160.50B 148.30 +19.20 129.10 204500 ---- 166.80B ---- 165.20B 153.30 +19.30 134.00 205000 ---- 171.80B ---- 170.50B 158.30 +19.30 139.00 206000 ---- 181.80B ---- 180.50B 168.30 +19.30 149.00 207000 ---- 191.80B ---- 191.80B 178.30 +19.30 159.00 207500 ---- 196.80B ---- 196.80B 183.30 +19.30 164.00 208000 ---- 201.80B ---- 201.80B 188.30 +19.30 169.00 209000 ---- 211.80B ---- 211.80B 198.30 +19.30 179.00 210000 ---- 221.80B ---- 221.80B 208.30 +19.30 189.00 211000 ---- 231.80B ---- 231.80B 218.30 +19.30 199.00 212000 ---- 241.80B ---- 241.80B 228.30 +19.30 209.00 212500 ---- 246.80B ---- 246.80B 233.30 +19.30 214.00 213000 ---- 251.70B ---- 250.50B 238.30 +19.30 219.00 214000 ---- 261.70B ---- 260.50B 248.30 +19.30 229.00 215000 ---- 271.60B ---- 270.50B 258.30 +19.30 239.00 216000 ---- 281.80B ---- 281.80B 268.30 +19.30 249.00 217000 ---- 291.00B ---- 290.50B 278.30 +19.30 259.00 217500 ---- 296.10B ---- 295.50B 283.30 +19.30 264.00 218000 ---- 301.80B ---- 301.80B 288.30 +19.30 269.00 219000 ---- 311.80B ---- 311.80B 298.30 +19.30 279.00 220000 ---- 321.80B ---- 321.80B 308.30 +19.30 289.00 221000 ---- 331.70B ---- 330.00B 318.30 +19.30 299.00 222500 ---- 346.70B ---- 346.70B 333.30 +19.40 313.90 225000 ---- 371.70B ---- 371.70B 358.30 +19.40 338.90 227500 ---- 396.70B ---- 396.70B 383.30 +19.40 363.90 230000 ---- 421.70B ---- 420.40B 408.20 +19.30 388.90 235000 ---- 471.70B ---- 469.90B 458.20 +19.30 438.90 240000 ---- 521.70B ---- 520.50B 508.20 +19.30 488.90 250000 ---- 621.70B ---- 619.80B 608.20 +19.40 588.80 260000 ---- 721.70B ---- 720.20B 708.10 +19.30 688.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .15 UNCH ---- 110000 ---- ---- ---- ---- .25 UNCH ---- 120000 ---- ---- ---- ---- .40 UNCH ---- 125000 ---- ---- ---- ---- .50 UNCH ---- 130000 ---- ---- ---- ---- .65 UNCH ---- 135000 ---- ---- ---- ---- .80 UNCH ---- 140000 ---- ---- ---- ---- 1.00 UNCH ---- 145000 ---- ---- ---- ---- 1.25 UNCH ---- 150000 ---- ---- ---- ---- 1.60 UNCH ---- 155000 ---- ---- ---- ---- 2.05 UNCH ---- 157500 ---- ---- ---- ---- 2.40 UNCH ---- 160000 ---- ---- ---- ---- 2.85 UNCH ---- 162500 ---- ---- ---- ---- 3.40 UNCH ---- 165000 ---- ---- ---- ---- 4.25 UNCH ---- 166000 ---- ---- ---- ---- 4.65 UNCH ---- 167000 ---- ---- ---- ---- 5.10 UNCH ---- 167500 ---- ---- ---- ---- 5.40 UNCH ---- 168000 ---- ---- ---- ---- 5.60 UNCH ---- 169000 ---- ---- ---- ---- 6.20 UNCH ---- 170000 ---- ---- ---- ---- 6.90 UNCH ---- 171000 ---- ---- ---- ---- 7.60 UNCH ---- 172000 ---- ---- ---- ---- 8.50 UNCH ---- 172500 ---- ---- ---- ---- 8.90 UNCH ---- 173000 ---- ---- ---- ---- 9.40 UNCH ---- 174000 ---- ---- ---- ---- 10.50 UNCH ---- 175000 ---- ---- ---- ---- 11.60 UNCH ---- 176000 ---- ---- ---- ---- 12.90 UNCH ---- 177000 ---- ---- ---- ---- 14.30 UNCH ---- 177500 ---- ---- ---- ---- 15.10 UNCH ---- 178000 ---- ---- ---- ---- 15.90 UNCH ---- 179000 ---- ---- ---- ---- 17.60 UNCH ---- 180000 ---- ---- ---- ---- 19.50 UNCH ---- 181000 ---- ---- ---- ---- 21.50 UNCH ---- 182000 ---- ---- ---- ---- 23.70 UNCH ---- 182500 ---- ---- ---- ---- 24.90 UNCH ---- 183000 ---- ---- ---- ---- 26.10 UNCH ---- 184000 ---- ---- ---- ---- 28.70 UNCH ---- 185000 ---- ---- ---- ---- 31.50 UNCH ---- 186000 ---- ---- ---- ---- 34.50 UNCH ---- 187000 ---- ---- ---- ---- 37.70 UNCH ---- 187500 ---- ---- ---- ---- 39.50 UNCH ---- 188000 ---- ---- ---- ---- 41.20 UNCH ---- 189000 ---- ---- ---- ---- 45.00 UNCH ---- 190000 ---- ---- ---- ---- 49.00 UNCH ---- 191000 ---- ---- ---- ---- 53.30 UNCH ---- 192000 ---- ---- ---- ---- 57.90 UNCH ---- 192500 ---- ---- ---- ---- 60.30 UNCH ---- 193000 ---- ---- ---- ---- 62.80 UNCH ---- 194000 ---- ---- ---- ---- 68.00 UNCH ---- 195000 ---- ---- ---- ---- 73.50 UNCH ---- 196000 ---- ---- ---- ---- 79.40 UNCH ---- 197000 ---- ---- ---- ---- 85.60 UNCH ---- 197500 ---- ---- ---- ---- 88.90 UNCH ---- 198000 ---- ---- ---- ---- 92.20 UNCH ---- 199000 ---- ---- ---- ---- 99.10 UNCH ---- 200000 ---- ---- ---- ---- 106.40 UNCH ---- 201000 ---- ---- ---- ---- 113.90 UNCH ---- 202000 ---- ---- ---- ---- 121.80 UNCH ---- 202500 ---- ---- ---- ---- 125.90 UNCH ---- 203000 ---- ---- ---- ---- 130.00 UNCH ---- 204000 ---- ---- ---- ---- 138.40 UNCH ---- 205000 ---- ---- ---- ---- 147.20 UNCH ---- 206000 ---- ---- ---- ---- 156.10 UNCH ---- 207000 ---- ---- ---- ---- 165.30 UNCH ---- 207500 ---- ---- ---- ---- 169.90 UNCH ---- 208000 ---- ---- ---- ---- 174.60 UNCH ---- 209000 ---- ---- ---- ---- 184.00 UNCH ---- 210000 ---- ---- ---- ---- 193.50 UNCH ---- 211000 ---- ---- ---- ---- 203.10 UNCH ---- 212000 ---- ---- ---- ---- 212.80 UNCH ---- 212500 ---- ---- ---- ---- 217.60 UNCH ---- 215000 ---- ---- ---- ---- 241.90 UNCH ---- 217500 ---- ---- ---- ---- 266.40 UNCH ---- 220000 ---- ---- ---- ---- 291.00 UNCH ---- 225000 ---- ---- ---- ---- 340.50 UNCH ---- 230000 ---- ---- ---- ---- 390.10 UNCH ---- 240000 ---- ---- ---- ---- 489.50 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- 70000 ---- ---- ---- ---- CAB UNCH ---- 80000 ---- ---- ---- ---- .05 UNCH ---- 90000 ---- ---- ---- ---- .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 14 180 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 911.50A 911.50A 905.80 -19.80 925.60 110000 ---- ---- 811.80A 811.80A 806.20 -19.80 826.00 115000 ---- ---- 762.00A 762.00A 756.40 -19.70 776.10 120000 ---- ---- 712.20A 712.20A 706.60 -19.70 726.30 125000 ---- ---- 662.40A 662.40A 656.80 -19.80 676.60 130000 ---- ---- 612.60A 612.60A 607.00 -19.80 626.80 135000 ---- ---- 562.80A 562.80A 557.30 -19.70 577.00 140000 ---- ---- 513.10A 513.10A 507.50 -19.80 527.30 145000 ---- ---- 463.30A 463.30A 457.90 -19.70 477.60 150000 ---- ---- 413.70A 413.70A 408.20 -19.80 428.00 152500 ---- ---- 388.90A 388.90A 383.50 -19.70 403.20 155000 ---- ---- 364.10A 364.10A 358.70 -19.80 378.50 157500 ---- ---- 339.40A 339.40A 334.00 -19.80 353.80 160000 ---- ---- 314.80A 314.80A 309.40 -19.80 329.20 162500 ---- ---- 290.40A 290.40A 284.90 -19.70 304.60 163000 ---- ---- 285.50A 285.50A 280.10 -19.60 299.70 164000 ---- ---- 257.60A 257.60A 270.30 -19.70 290.00 165000 ---- ---- 248.00A 248.00A 260.60 -19.60 280.20 166000 ---- ---- 238.50A 238.50A 251.00 -19.50 270.50 167000 ---- ---- 229.00A 229.00A 241.40 -19.50 260.90 167500 ---- ---- 224.30A 224.30A 236.60 -19.50 256.10 168000 ---- ---- 219.60A 219.60A 231.80 -19.50 251.30 169000 ---- ---- 210.20A 210.20A 222.30 -19.40 241.70 170000 ---- ---- 200.90A 200.90A 212.90 -19.30 232.20 171000 ---- ---- 191.70A 191.70A 203.50 -19.20 222.70 172000 ---- ---- 182.60A 182.60A 194.20 -19.10 213.30 172500 ---- ---- 178.10A 178.10A 189.60 -19.00 208.60 173000 ---- ---- 173.60A 173.60A 185.10 -18.90 204.00 174000 ---- ---- 164.70A 164.70A 176.00 -18.70 194.70 175000 ---- ---- 156.00A 156.00A 167.00 -18.60 185.60 176000 ---- ---- 147.40A 147.40A 158.20 -18.30 176.50 177000 ---- ---- 138.90A 138.90A 149.40 -18.20 167.60 177500 ---- ---- 134.70A 134.70A 145.10 -18.00 163.10 178000 ---- ---- 130.60A 130.60A 140.90 -17.80 158.70 179000 ---- ---- 122.40A 122.40A 132.50 -17.50 150.00 180000 ---- ---- 114.50A 114.50A 124.20 -17.20 141.40 181000 ---- ---- 106.70A 106.70A 116.10 -16.90 133.00 182000 ---- ---- 99.10A 99.10A 108.20 -16.50 124.70 182500 ---- ---- 95.30A 95.30A 104.30 -16.30 120.60 183000 ---- ---- 91.70A 91.70A 100.50 -16.10 116.60 184000 ---- ---- 84.50A 84.50A 93.00 -15.70 108.70 185000 ---- ---- 77.50A 77.50A 85.80 -15.10 100.90 186000 ---- ---- 70.70A 70.70A 78.70 -14.70 93.40 187000 ---- ---- 64.30A 64.30A 71.90 -14.20 86.10 187500 ---- ---- 61.10A 61.10A 68.60 -13.90 82.50 188000 ---- ---- 58.10A 58.10A 65.40 -13.60 79.00 189000 ---- ---- 52.10A 52.10A 59.20 -12.90 72.10 190000 ---- ---- 46.60A 46.60A 53.20 -12.40 65.60 191000 ---- ---- 41.40A 41.40A 47.60 -11.70 59.30 192000 ---- ---- 36.60A 36.60A 42.30 -11.00 53.30 192500 ---- ---- 34.30A 34.30A 39.70 -10.80 50.50 193000 ---- ---- 32.10A 32.10A 37.30 -10.40 47.70 194000 ---- ---- 28.00A 28.00A 32.70 -9.60 42.30 195000 ---- ---- 24.20A 24.20A 28.40 -8.90 37.30 196000 ---- ---- 20.70A 20.70A 24.50 -8.20 32.70 197000 ---- ---- 17.60A 17.60A 21.00 -7.40 28.40 197500 ---- ---- 16.10A 16.10A 19.30 -7.10 26.40 198000 ---- ---- 14.80A 14.80A 17.80 -6.60 24.40 199000 ---- ---- 12.30A 12.30A 15.00 -5.80 20.80 200000 ---- ---- 10.30A 10.30A 12.50 -5.10 17.60 4 4 201000 ---- ---- 8.50A 8.50A 10.30 -4.40 14.70 4 4 202000 ---- ---- 7.00A 7.00A 8.50 -3.70 12.20 202500 ---- ---- 6.40A 6.40A 7.70 -3.40 11.10 203000 ---- ---- 5.80A 5.80A 7.00 -3.10 10.10 204000 ---- ---- 4.75A 4.75A 5.70 -2.50 8.20 205000 ---- ---- 3.90A 3.90A 4.65 -2.05 6.70 206000 ---- ---- 3.25A 3.25A 3.85 -1.65 5.50 207000 ---- ---- 2.70A 2.70A 3.15 -1.35 4.50 207500 ---- ---- 2.50A 2.50A 2.90 -1.15 4.05 208000 ---- ---- 2.30A 2.30A 2.65 -1.05 3.70 209000 ---- ---- 1.95A 1.95A 2.25 -.80 3.05 210000 ---- ---- 1.70A 1.70A 1.90 -.60 2.50 211000 ---- ---- 1.45A 1.45A 1.65 -.45 2.10 212000 ---- ---- 1.30A 1.30A 1.40 -.35 1.75 212500 ---- ---- 1.20A 1.20A 1.30 -.30 1.60 213000 ---- ---- 1.15A 1.15A 1.20 -.25 1.45 214000 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 215000 ---- ---- .90A .90A .90 -.10 1.00 216000 ---- ---- ---- ---- .80 -.05 .85 217500 ---- ---- ---- ---- .65 +.05 .60 220000 ---- ---- ---- ---- .45 +.05 .40 222500 ---- ---- ---- ---- .35 +.10 .25 225000 ---- ---- ---- ---- .25 +.10 .15 230000 ---- ---- ---- ---- .15 +.10 .05 240000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1509.80A 1509.80A 1503.80 -19.70 1523.50 50000 ---- ---- 1410.10A 1410.10A 1404.10 -19.80 1423.90 60000 ---- ---- 1310.30A 1310.30A 1304.40 -19.80 1324.20 70000 ---- ---- 1210.60A 1210.60A 1204.80 -19.70 1224.50 80000 ---- ---- 1110.90A 1110.90A 1105.10 -19.80 1124.90 90000 ---- ---- 1011.20A 1011.20A 1005.40 -19.80 1025.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 +.05 .10 125000 ---- ---- ---- ---- .20 +.05 .15 130000 ---- ---- ---- ---- .30 +.10 .20 135000 ---- ---- ---- ---- .40 +.10 .30 140000 ---- ---- ---- ---- .50 +.10 .40 145000 ---- ---- ---- ---- .65 +.10 .55 150000 ---- ---- ---- ---- .85 +.10 .75 152500 ---- ---- ---- ---- 1.00 +.10 .90 155000 ---- 1.15B ---- 1.15B 1.20 +.15 1.05 157500 ---- 1.50B ---- 1.50B 1.40 +.10 1.30 160000 ---- 2.00B ---- 2.00B 1.70 +.15 1.55 162500 ---- 2.60B ---- 2.60B 2.15 +.20 1.95 163000 ---- 2.80B ---- 2.80B 2.25 +.20 2.05 164000 ---- 3.10B ---- 3.10B 2.50 +.25 2.25 165000 ---- 3.50B ---- 3.50B 2.75 +.25 2.50 166000 ---- 4.00B ---- 4.00B 3.05 +.30 2.75 167000 ---- 4.50B ---- 4.50B 3.45 +.40 3.05 167500 3.25 4.70B 3.25 4.70B 3.65 +.40 1 3.25 168000 ---- 5.00B ---- 5.00B 3.85 +.45 3.40 169000 ---- 5.70B ---- 5.70B 4.30 +.50 3.80 170000 ---- 6.40B ---- 6.40B 4.85 +.60 4.25 171000 ---- 7.20B ---- 7.20B 5.50 +.75 4.75 172000 ---- 8.10B ---- 8.10B 6.20 +.90 5.30 172500 ---- 8.60B ---- 8.60B 6.50 +.90 5.60 173000 ---- 9.20B ---- 9.20B 6.90 +.90 6.00 174000 ---- 10.30B ---- 10.30B 7.80 +1.10 6.70 175000 ---- 11.60B ---- 11.60B 8.80 +1.30 7.50 176000 ---- 13.00B ---- 13.00B 9.90 +1.50 8.40 177000 ---- 14.60B ---- 14.60B 11.20 +1.80 9.40 177500 ---- 15.50B ---- 15.50B 11.90 +1.90 10.00 178000 ---- 16.40B ---- 16.30B 12.60 +2.10 10.50 179000 ---- 18.30B ---- 18.20B 14.10 +2.30 11.80 180000 ---- 20.40B ---- 20.30B 15.90 +2.70 13.20 181000 ---- 22.70B ---- 22.60B 17.70 +3.00 14.70 182000 ---- 25.20B ---- 25.10B 19.80 +3.40 16.40 182500 ---- 26.50B ---- 26.40B 20.90 +3.60 17.30 183000 ---- 27.90B ---- 27.80B 22.10 +3.90 18.20 184000 ---- 30.80B ---- 30.80B 24.60 +4.30 20.30 185000 ---- 33.90B ---- 33.80B 27.20 +4.70 22.50 186000 ---- 37.30B ---- 37.30B 30.20 +5.30 24.90 187000 ---- 40.90B ---- 40.90B 33.30 +5.70 27.60 187500 ---- 42.80B ---- 42.80B 35.00 +6.00 29.00 188000 ---- 44.80B ---- 44.80B 36.80 +6.40 30.40 189000 42.90 49.00B 42.90 43.40B 40.50 +6.90 2 33.60 190000 ---- 53.40B ---- 53.40B 44.50 +7.50 37.00 191000 ---- 58.20B ---- 58.20B 48.90 +8.20 40.70 192000 ---- 63.30B ---- 63.30B 53.50 +8.80 44.70 192500 ---- 66.00B ---- 66.00B 56.00 +9.20 46.80 193000 ---- 68.70B ---- 68.70B 58.50 +9.50 49.00 194000 ---- 74.50B ---- 74.30B 63.90 +10.30 53.60 195000 ---- 80.60B ---- 80.40B 69.60 +11.00 58.60 196000 ---- 87.00B ---- 86.90B 75.60 +11.70 63.90 197000 ---- 93.90B ---- 93.60B 82.10 +12.60 69.50 197500 ---- 97.40B ---- 97.40B 85.40 +12.90 72.50 198000 ---- 101.00B ---- 100.50B 88.90 +13.30 75.60 199000 ---- 108.50B ---- 108.10B 96.00 +14.10 81.90 200000 ---- 115.30B ---- 115.30B 103.50 +14.80 88.70 201000 ---- 123.40B ---- 123.40B 111.30 +15.50 95.80 202000 ---- 131.70B ---- 131.70B 119.40 +16.20 103.20 202500 ---- 136.00B ---- 136.00B 123.60 +16.50 107.10 203000 ---- 140.40B ---- 140.40B 127.90 +16.90 111.00 204000 ---- 149.30B ---- 149.30B 136.60 +17.40 119.20 205000 ---- 158.40B ---- 158.40B 145.50 +17.90 127.60 206000 ---- 167.70B ---- 167.70B 154.60 +18.30 136.30 207000 ---- 177.10B ---- 177.10B 163.90 +18.60 145.30 207500 ---- 181.80B ---- 181.80B 168.70 +18.80 149.90 208000 ---- 186.60B ---- 186.60B 173.40 +18.90 154.50 209000 ---- 190.10B ---- 190.10B 183.00 +19.20 163.80 210000 ---- 187.20B ---- 187.10B 192.60 +19.40 173.20 211000 ---- 196.90B ---- 196.80B 202.30 +19.50 182.80 212000 ---- 206.60B ---- 206.50B 212.00 +19.60 192.40 212500 ---- 211.50B ---- 211.40B 216.90 +19.70 197.20 213000 ---- 216.40B ---- 216.30B 221.80 +19.70 202.10 214000 ---- 226.20B ---- 226.10B 231.60 +19.80 211.80 215000 ---- 236.00B ---- 235.90B 241.40 +19.90 221.50 216000 ---- 245.90B ---- 245.80B 251.30 +20.00 231.30 217500 ---- 260.70B ---- 260.60B 266.10 +20.00 246.10 220000 ---- 285.40B ---- 285.30B 290.80 +20.00 270.80 222500 ---- 310.20B ---- 310.10B 315.60 +20.10 295.50 225000 ---- 335.00B ---- 334.90B 340.40 +20.00 320.40 230000 ---- 384.80B ---- 384.70B 390.20 +20.10 370.10 240000 ---- 484.50B ---- 484.40B 489.70 +20.00 469.70 250000 ---- 584.20B ---- 584.10B 589.40 +20.00 569.40 260000 ---- 683.90B ---- 683.80B 689.10 +20.10 669.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R4E FEB23 EMINI R2000 WK 4 OPT CALL 100000 ---- ---- 877.10A 877.10A 891.65 -19.15 910.80 110000 ---- ---- 777.00A 777.00A 791.65 -19.15 810.80 115000 ---- ---- 727.10A 727.10A 741.65 -19.15 760.80 120000 ---- ---- 677.00A 677.00A 691.65 -19.15 710.80 125000 ---- ---- 627.10A 627.10A 641.65 -19.15 660.80 130000 ---- ---- 577.10A 577.10A 591.65 -19.15 610.80 135000 ---- ---- 527.10A 527.10A 541.65 -19.15 560.80 140000 ---- ---- 477.00A 477.00A 491.65 -19.15 510.80 145000 ---- ---- 427.00A 427.00A 441.65 -19.15 460.80 150000 ---- ---- 376.80A 376.80A 391.65 -19.15 410.80 152500 ---- ---- 351.80A 351.80A 366.65 -19.25 385.90 155000 ---- ---- 326.80A 326.80A 341.65 -19.25 360.90 157500 ---- ---- 301.80A 301.80A 316.65 -19.25 335.90 160000 ---- ---- 276.80A 276.80A 291.65 -19.25 310.90 161000 ---- ---- 266.80A 266.80A 281.65 -19.25 300.90 162000 ---- ---- 256.80A 256.80A 271.65 -19.25 290.90 162500 ---- ---- 251.80A 251.80A 266.65 -19.25 285.90 163000 ---- ---- 246.80A 246.80A 261.65 -19.25 280.90 164000 ---- ---- 236.80A 236.80A 251.65 -19.25 270.90 165000 ---- ---- 226.80A 226.80A 241.65 -19.25 260.90 166000 ---- ---- 216.80A 216.80A 231.65 -19.25 250.90 167000 ---- ---- 206.80A 206.80A 221.65 -19.25 240.90 167500 ---- ---- 201.80A 201.80A 216.65 -19.25 235.90 168000 ---- ---- 196.80A 196.80A 211.65 -19.25 230.90 169000 ---- ---- 186.80A 186.80A 201.65 -19.25 220.90 170000 ---- ---- 176.80A 176.80A 191.65 -19.25 210.90 5 171000 ---- ---- 166.80A 166.80A 181.65 -19.25 200.90 171500 ---- ---- 161.80A 161.80A 176.65 -19.25 195.90 172000 ---- ---- 156.80A 156.80A 171.65 -19.25 190.90 172500 ---- ---- 151.80A 151.80A 166.65 -19.25 185.90 173000 ---- ---- 146.80A 146.80A 161.65 -19.25 180.90 173500 ---- ---- 141.80A 141.80A 156.65 -19.25 175.90 174000 ---- ---- 136.80A 136.80A 151.65 -19.25 170.90 174500 ---- ---- 131.80A 131.80A 146.65 -19.25 165.90 175000 ---- ---- 126.80A 126.80A 141.65 -19.25 160.90 175500 ---- ---- 121.80A 121.80A 136.65 -19.25 155.90 176000 ---- ---- 116.80A 116.80A 131.65 -19.25 150.90 176500 ---- ---- 111.80A 111.80A 126.65 -19.25 145.90 177000 ---- ---- 106.80A 106.80A 121.65 -19.25 140.90 177500 ---- ---- 101.80A 101.80A 116.65 -19.25 135.90 178000 ---- ---- 96.90A 96.90A 111.65 -19.25 130.90 178500 ---- ---- 91.90A 91.90A 106.65 -19.25 125.90 179000 ---- ---- 86.90A 86.90A 101.65 -19.35 121.00 179500 ---- ---- 81.90A 81.90A 96.65 -19.35 116.00 180000 ---- ---- 76.90A 76.90A 91.65 -19.35 111.00 180500 ---- ---- 71.90A 71.90A 86.65 -19.35 106.00 181000 ---- ---- 66.90A 66.90A 81.65 -19.35 101.00 181500 ---- ---- 61.90A 61.90A 76.65 -19.35 96.00 182000 ---- ---- 57.00A 57.00A 71.65 -19.35 91.00 182500 ---- ---- 52.00A 52.00A 66.65 -19.35 86.00 1 1 183000 ---- ---- 47.10A 47.10A 61.65 -19.45 81.10 183500 ---- ---- 43.90A 43.90A 56.65 -19.45 76.10 184000 ---- ---- 37.60A 37.60A 51.65 -19.45 71.10 184500 ---- ---- 32.70A 32.70A 46.65 -19.55 66.20 185000 ---- ---- 28.00A 28.00A 41.65 -19.55 61.20 1 185500 ---- ---- 23.30A 23.30A 36.65 -19.65 56.30 186000 ---- ---- 18.90A 18.90A 31.65 -19.85 51.50 186500 ---- ---- 14.80A 14.80A 26.65 -19.95 46.60 187000 ---- ---- 11.20A 11.20A 21.65 -20.25 41.90 1 187500 ---- ---- 7.60A 7.60A 16.65 -20.65 4 37.30 4 188000 9.80 9.80 4.55A 14.50B 11.65 -21.15 39 32.80 4 2 188500 5.50 5.50 1.35A 8.60B 6.65 -21.85 48 28.50 8 189000 6.10 7.20 .30A .30A 1.65 -22.75 51 24.40 1 7 189500 1.45 2.25 .10A .10A .00 -20.50 25 20.50 14 25 190000 3.00 3.75 .10A .10A .00 -16.90 7 16.90 28 61 190500 6.10 14.20B .05 .05 .00 -13.60 10 13.60 55 48 191000 4.05 11.50B .05A .05A .00 -10.70 5 10.70 12 52 191500 8.00 8.80B .05A .05A .00 -8.20 30 8.20 52 86 192000 4.20 6.40B .05A .05A .00 -6.10 23 6.10 94 122 192500 .40 4.50B .05A .05A .00 -4.45 15 4.45 28 134 193000 2.00 2.00 .05A .05A .00 -3.15 1 3.15 34 38 193500 ---- ---- .05A .05A .00 -2.15 2.15 16 25 194000 ---- ---- .05A .05A .00 -1.40 1.40 24 56 194500 ---- ---- .05A .05A .00 -.90 .90 2 10 195000 ---- ---- .05A .05A .00 -.60 .60 3 101 195500 ---- ---- .05A .05A .00 -.40 .40 1 5 196000 ---- ---- .05A .05A .00 -.30 .30 1 65 196500 ---- ---- .05A .05A .00 -.20 .20 18 197000 ---- ---- .05A .05A .00 -.15 .15 33 197500 ---- ---- .05A .05A .00 -.15 .15 11 198000 ---- ---- .05A .05A .00 -.10 .10 41 198500 ---- ---- .05A .05A .00 -.10 .10 9 199000 ---- ---- ---- ---- .00 -.05 .05 45 199500 ---- ---- ---- ---- .00 -.05 .05 1 200000 ---- ---- ---- ---- .00 -.05 .05 93 200500 ---- ---- ---- ---- .00 -.05 .05 201000 ---- ---- ---- ---- .00 -.05 .05 1 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 26 202500 ---- ---- ---- ---- .00 UNCH CAB 1 11 203000 ---- ---- ---- ---- .00 UNCH CAB 1 1 203500 ---- ---- ---- ---- .00 UNCH 1 CAB 2 204000 ---- ---- ---- ---- .00 UNCH CAB 12 204500 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH 2 CAB 34 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 1 207000 ---- ---- ---- ---- .00 UNCH CAB 2 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 10 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 1 215000 ---- ---- ---- ---- .00 UNCH CAB 6 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 222500 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 227500 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- ---- 1477.00A 1477.00A 1491.65 -19.05 1510.70 50000 ---- ---- 1377.00A 1377.00A 1391.65 -19.05 1410.70 60000 ---- ---- 1277.10A 1277.10A 1291.65 -19.05 1310.70 70000 ---- ---- 1177.10A 1177.10A 1191.65 -19.15 1210.80 80000 ---- ---- 1077.10A 1077.10A 1091.65 -19.15 1110.80 90000 ---- ---- 977.10A 977.10A 991.65 -19.15 1010.80 R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- ---- 905.40A 905.40A 905.60 -19.70 925.30 110000 ---- ---- 805.80A 805.80A 806.00 -19.70 825.70 115000 ---- ---- 756.00A 756.00A 756.20 -19.70 775.90 120000 ---- ---- 706.20A 706.20A 706.40 -19.70 726.10 125000 ---- ---- 656.50A 656.50A 656.70 -19.60 676.30 130000 ---- ---- 606.70A 606.70A 606.90 -19.60 626.50 135000 ---- ---- 557.00A 557.00A 557.20 -19.50 576.70 140000 ---- ---- 507.20A 507.20A 507.50 -19.50 527.00 145000 ---- ---- 457.60A 457.60A 457.80 -19.60 477.40 150000 ---- ---- 408.00A 408.00A 408.30 -19.50 427.80 155000 ---- ---- 358.60A 358.60A 358.90 -19.60 378.50 157500 ---- ---- 334.00A 334.00A 334.20 -19.70 353.90 160000 ---- ---- 309.50A 309.50A 309.70 -19.70 329.40 162500 ---- ---- 285.10A 285.10A 285.30 -19.70 305.00 164000 ---- ---- 270.60A 270.60A 270.70 -19.80 290.50 165000 ---- ---- 257.40A 257.40A 261.10 -19.70 280.80 166000 ---- ---- 247.80A 247.80A 251.40 -19.80 271.20 167000 ---- ---- 238.30A 238.30A 241.90 -19.70 261.60 167500 ---- ---- 233.50A 233.50A 237.10 -19.70 256.80 168000 ---- ---- 228.80A 228.80A 232.40 -19.60 252.00 169000 ---- ---- 219.40A 219.40A 222.90 -19.60 242.50 170000 ---- ---- 210.00A 210.00A 213.50 -19.50 233.00 171000 ---- ---- 200.80A 200.80A 204.20 -19.40 223.60 172000 ---- ---- 191.60A 191.60A 195.10 -19.20 214.30 172500 ---- ---- 187.10A 187.10A 190.50 -19.10 209.60 173000 ---- ---- 182.50A 182.50A 186.00 -19.00 205.00 174000 ---- ---- 173.60A 173.60A 177.00 -18.80 195.80 175000 ---- ---- 164.70A 164.70A 168.10 -18.60 186.70 176000 ---- ---- 156.00A 156.00A 159.40 -18.20 177.60 177000 ---- ---- 147.40A 147.40A 150.80 -17.90 168.70 177500 ---- ---- 143.20A 143.20A 146.50 -17.80 164.30 178000 ---- ---- 139.00A 139.00A 142.30 -17.60 159.90 179000 ---- ---- 130.70A 130.70A 134.00 -17.20 151.20 180000 ---- ---- 122.60A 122.60A 125.80 -16.90 142.70 181000 ---- ---- 114.60A 114.60A 117.80 -16.50 134.30 182000 ---- ---- 106.90A 106.90A 110.00 -16.00 126.00 182500 ---- ---- 103.10A 103.10A 106.20 -15.80 122.00 183000 ---- ---- 99.30A 99.30A 102.40 -15.50 117.90 184000 ---- ---- 91.90A 91.90A 94.90 -15.20 110.10 185000 ---- ---- 84.80A 84.80A 87.70 -14.70 102.40 186000 ---- ---- 72.70A 72.70A 80.80 -14.10 94.90 187000 ---- ---- 66.40A 66.40A 74.00 -13.60 87.60 187500 ---- ---- 63.30A 63.30A 70.80 -13.30 84.10 188000 ---- ---- 60.30A 60.30A 67.60 -13.00 80.60 189000 ---- ---- 54.50A 54.50A 61.40 -12.50 73.90 190000 ---- ---- 48.90A 48.90A 55.40 -12.00 67.40 191000 ---- ---- 43.70A 43.70A 49.80 -11.30 61.10 192000 ---- ---- 38.80A 38.80A 44.50 -10.70 55.20 192500 ---- ---- 36.50A 36.50A 41.90 -10.40 52.30 193000 ---- ---- 34.20A 34.20A 39.40 -10.20 49.60 194000 ---- ---- 30.00A 30.00A 34.70 -9.50 44.20 195000 ---- ---- 26.10A 26.10A 30.30 -8.90 39.20 196000 ---- ---- 22.50A 22.50A 26.30 -8.20 34.50 197000 ---- ---- 19.30A 19.30A 22.70 -7.50 30.20 197500 ---- ---- 17.80A 17.80A 21.00 -7.20 28.20 198000 ---- ---- 16.40A 16.40A 19.40 -6.80 26.20 199000 ---- ---- 13.80A 13.80A 16.40 -6.20 22.60 200000 ---- ---- 11.60A 11.60A 13.80 -5.40 6 19.20 201000 ---- ---- 9.60A 9.60A 11.60 -4.70 16.30 202000 ---- ---- 8.00A 8.00A 9.70 -4.00 13.70 202500 ---- ---- 7.30A 7.30A 8.80 -3.70 12.50 203000 ---- ---- 6.60A 6.60A 8.00 -3.40 11.40 204000 ---- ---- 5.50A 5.50A 6.60 -2.80 9.40 205000 ---- ---- 4.50A 4.50A 5.50 -2.30 7.80 206000 ---- ---- 3.75A 3.75A 4.50 -1.90 6.40 207000 ---- ---- 3.10A 3.10A 3.75 -1.45 5.20 207500 ---- ---- 2.85A 2.85A 3.40 -1.35 4.75 208000 ---- ---- 2.60A 2.60A 3.10 -1.20 4.30 209000 ---- ---- 2.20A 2.20A 2.55 -.95 3.50 210000 ---- ---- 1.90A 1.90A 2.15 -.75 2.90 211000 ---- ---- 1.65A 1.65A 1.80 -.55 2.35 212000 ---- ---- ---- 1.65A 1.50 UNCH ---- 212500 ---- ---- 1.35A 1.35A 1.40 -.35 1.75 215000 ---- ---- 1.00A 1.00A .95 -.15 1.10 217500 ---- ---- ---- ---- .65 UNCH .65 220000 ---- ---- ---- ---- .45 +.05 .40 225000 ---- ---- ---- ---- .25 +.10 .15 230000 ---- ---- ---- ---- .10 +.05 .05 240000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- ---- 1503.30A 1503.30A 1503.40 -19.70 1523.10 50000 ---- ---- 1403.70A 1403.70A 1403.80 -19.70 1423.50 60000 ---- ---- 1304.00A 1304.00A 1304.10 -19.80 1323.90 70000 ---- ---- 1204.30A 1204.30A 1204.50 -19.70 1224.20 80000 ---- ---- 1104.70A 1104.70A 1104.80 -19.80 1124.60 90000 ---- ---- 1005.00A 1005.00A 1005.20 -19.80 1025.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 372 1215 R4E FEB23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 -.05 .05 171500 ---- ---- ---- ---- .00 -.05 .05 172000 ---- ---- ---- ---- .00 -.05 .05 1 172500 ---- ---- ---- ---- .00 -.05 .05 173000 ---- ---- ---- ---- .00 -.05 .05 173500 ---- ---- ---- ---- .00 -.05 .05 174000 ---- ---- ---- ---- .00 -.05 .05 1 174500 ---- ---- ---- ---- .00 -.05 .05 175000 ---- ---- ---- ---- .00 -.05 .05 2 175500 ---- ---- ---- ---- .00 -.05 .05 176000 ---- ---- ---- ---- .00 -.05 2 .05 5 176500 ---- ---- ---- ---- .00 -.05 .05 177000 .10 .10 .05A .05A .00 -.05 2 .05 2 177500 ---- ---- ---- ---- .00 -.05 .05 14 178000 ---- ---- ---- ---- .00 -.05 .05 178500 ---- ---- ---- ---- .00 -.05 .05 179000 ---- ---- ---- ---- .00 -.05 .05 179500 ---- ---- .05A .05A .00 -.10 .10 180000 .20 .20 .05A .05A .00 -.10 4 .10 6 180500 ---- ---- .05A .05A .00 -.10 .10 181000 ---- ---- .05A .05A .00 -.10 .10 2 181500 ---- ---- .05A .05A .00 -.10 .10 182000 ---- ---- .05A .05A .00 -.15 .15 1 12 182500 ---- .20B .05A .20B .00 -.15 .15 2 183000 ---- .25B .05A .25B .00 -.15 1 .15 2 12 183500 ---- .40B .05A .40B .00 -.20 .20 6 11 184000 ---- .65B .05A .65B .00 -.20 .20 2 184500 ---- .95B .05A .95B .00 -.25 .25 1 7 185000 ---- 1.55B .05A 1.55B .00 -.35 .35 1 101 185500 1.40 2.30B .05A .05A .00 -.40 16 .40 3 1 186000 2.40 3.40B .05A 3.40B .00 -.55 1 .55 61 38 186500 2.90 4.75B .05A .05A .00 -.75 21 .75 1 6 187000 4.10 6.60B .05A .05A .00 -1.00 30 1.00 7 22 187500 4.55 8.80B .05A 7.60B .00 -1.40 15 1.40 2 6 188000 6.60 11.30B .05 .05 .00 -1.90 44 1.90 12 47 188500 2.00 14.10B .10A .10A .00 -2.55 421 2.55 15 26 189000 3.00 17.60B .25A 3.70B .00 -3.45 16 3.45 5 117 189500 ---- 20.80B 3.85A 3.85A 3.35 -1.25 4.60 19 53 190000 6.00 25.10B 5.40A 19.20B 8.35 +2.35 9 6.00 34 214 190500 9.10 29.50B 6.90A 15.50 13.35 +5.65 6 7.70 13 62 191000 26.00 34.20B 8.70A 23.30 18.35 +8.55 7 9.80 3 29 191500 ---- 39.00B 11.00A 11.00A 23.35 +11.05 12.30 12 14 192000 ---- 43.80B ---- 43.70B 28.35 +13.15 1 15.20 6 40 192500 ---- 47.00B ---- 46.60B 33.35 +14.75 18.60 26 193000 52.10 53.00B 40.00 40.00 38.35 +16.15 4 22.20 1 17 193500 ---- 58.30B ---- 58.30B 43.35 +17.15 26.20 13 194000 ---- 63.30B ---- 63.30B 48.35 +17.85 30.50 29 194500 ---- 68.30B ---- 68.30B 53.35 +18.35 35.00 7 195000 ---- 73.30B ---- 73.30B 58.35 +18.65 39.70 1 4 195500 ---- 78.30B ---- 78.30B 63.35 +18.85 44.50 6 196000 70.00 83.10B 70.00 78.10B 68.35 +18.95 1 49.40 1 23 196500 ---- 88.20B ---- 88.20B 73.35 +19.05 54.30 197000 ---- 93.10B ---- 93.10B 78.35 +19.05 59.30 16 197500 ---- 98.20B ---- 98.20B 83.35 +19.15 64.20 1 198000 ---- 103.10B ---- 103.10B 88.35 +19.15 69.20 15 198500 ---- 108.20B ---- 108.20B 93.35 +19.15 74.20 199000 ---- 113.20B ---- 113.20B 98.35 +19.15 79.20 15 199500 ---- 118.20B ---- 118.20B 103.35 +19.25 84.10 200000 ---- 123.10B ---- 123.10B 108.35 +19.25 89.10 74 200500 ---- 128.20B ---- 128.20B 113.35 +19.25 94.10 201000 ---- 133.10B ---- 133.10B 118.35 +19.25 99.10 201500 ---- 138.20B ---- 138.20B 123.35 +19.25 104.10 202000 ---- 143.20B ---- 143.20B 128.35 +19.25 109.10 202500 ---- 148.10B ---- 148.10B 133.35 +19.25 114.10 203000 ---- 153.20B ---- 153.20B 138.35 +19.25 119.10 2 2 203500 ---- 158.20B ---- 158.20B 143.35 +19.25 124.10 204000 ---- 163.10B ---- 163.10B 148.35 +19.25 129.10 204500 ---- 168.20B ---- 168.20B 153.35 +19.25 134.10 205000 ---- 173.20B ---- 173.20B 158.35 +19.25 139.10 4 205500 ---- 178.20B ---- 178.20B 163.35 +19.25 144.10 206000 ---- 183.10B ---- 183.10B 168.35 +19.25 149.10 207000 ---- 193.10B ---- 193.10B 178.35 +19.25 159.10 2 2 207500 ---- 198.20B ---- 198.20B 183.35 +19.25 164.10 208000 ---- 203.10B ---- 203.10B 188.35 +19.25 169.10 209000 ---- 213.10B ---- 213.10B 198.35 +19.25 179.10 210000 ---- 223.10B ---- 223.10B 208.35 +19.25 189.10 211000 ---- 233.20B ---- 233.20B 218.35 +19.25 199.10 212000 ---- 243.20B ---- 243.20B 228.35 +19.25 209.10 212500 ---- 248.10B ---- 248.10B 233.35 +19.25 214.10 213000 ---- 253.20B ---- 253.20B 238.35 +19.25 219.10 214000 ---- 263.20B ---- 263.20B 248.35 +19.25 229.10 215000 ---- 273.10B ---- 273.10B 258.35 +19.25 239.10 216000 ---- 283.20B ---- 283.20B 268.35 +19.25 249.10 217000 ---- 293.20B ---- 293.20B 278.35 +19.25 259.10 217500 ---- 298.10B ---- 298.10B 283.35 +19.25 264.10 218000 ---- 303.20B ---- 303.20B 288.35 +19.25 269.10 219000 ---- 313.20B ---- 313.20B 298.35 +19.25 279.10 220000 ---- 323.20B ---- 323.20B 308.35 +19.25 289.10 221000 ---- 333.20B ---- 333.20B 318.35 +19.25 299.10 222500 ---- 348.20B ---- 348.20B 333.35 +19.25 314.10 225000 ---- 372.90B ---- 372.90B 358.35 +19.25 339.10 227500 ---- 398.00B ---- 397.20B 383.35 +19.25 364.10 230000 ---- 423.00B ---- 422.20B 408.35 +19.25 389.10 235000 ---- 472.90B ---- 472.20B 458.35 +19.35 439.00 240000 ---- 522.90B ---- 522.20B 508.35 +19.35 489.00 250000 ---- 622.90B ---- 622.20B 608.35 +19.35 589.00 260000 ---- 722.90B ---- 722.20B 708.35 +19.35 689.00 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .15 +.15 CAB 115000 ---- ---- ---- ---- .15 +.15 CAB 120000 ---- .10B ---- .10B .20 +.15 .05 125000 ---- .15B ---- ---- .30 +.25 .05 130000 ---- .20B ---- .15B .35 +.25 .10 135000 ---- .30B ---- .30B .45 +.30 .15 140000 ---- .40B ---- .40B .55 +.30 .25 145000 ---- .55B ---- .55B .75 +.35 .40 150000 ---- .80B ---- .80B 1.00 +.30 .70 155000 ---- 1.25B ---- 1.25B 1.40 +.25 1.15 157500 ---- 1.85B ---- 1.85B 1.70 +.25 1.45 160000 ---- 2.45B ---- 2.45B 2.10 +.20 1.90 162500 ---- 3.20B ---- 3.20B 2.60 +.20 2.40 164000 ---- 3.80B ---- 3.80B 2.95 +.15 2.80 165000 4.20 4.25B 3.30A 3.30A 3.25 +.15 1 3.10 166000 ---- 4.75B ---- 4.75B 3.60 +.15 3.45 167000 ---- 5.30B ---- 5.30B 4.00 +.20 3.80 167500 ---- 5.60B ---- 5.60B 4.20 +.20 4.00 168000 ---- 5.90B ---- 5.90B 4.45 +.25 4.20 169000 ---- 6.60B ---- 6.60B 4.95 +.30 4.65 170000 ---- 7.40B ---- 7.40B 5.60 +.40 5.20 171000 ---- 8.30B ---- 8.30B 6.20 +.50 5.70 172000 ---- 9.30B ---- 9.30B 7.00 +.70 6.30 172500 ---- 9.90B ---- 9.90B 7.40 +.70 6.70 173000 ---- 10.50B ---- 10.40B 7.90 +.90 7.00 174000 ---- 11.70B ---- 11.70B 8.90 +1.10 7.80 175000 ---- 13.10B ---- 13.10B 10.00 +1.40 2 8.60 1 1 176000 ---- 14.60B ---- 14.50B 11.20 +1.60 9.60 177000 ---- 16.30B ---- 16.30B 12.60 +2.00 10.60 177500 ---- 17.20B ---- 17.10B 13.30 +2.10 11.20 178000 ---- 18.10B ---- 18.00B 14.10 +2.30 11.80 179000 ---- 20.10B ---- 20.00B 15.70 +2.70 13.00 180000 19.10 22.30B 18.30 17.00A 17.50 +3.10 4 14.40 181000 ---- 24.60B ---- 24.50B 19.50 +3.50 6 16.00 182000 ---- 27.10B ---- 27.00B 21.60 +3.90 17.70 182500 ---- 28.50B ---- 28.40B 22.70 +4.10 18.60 183000 ---- 29.90B ---- 29.80B 23.90 +4.30 19.60 184000 ---- 32.80B ---- 32.60B 26.50 +4.80 21.70 185000 ---- 36.00B ---- 35.70B 29.20 +5.20 24.00 186000 ---- 39.40B ---- 39.20B 32.20 +5.80 26.40 187000 ---- 43.00B ---- 42.80B 35.50 +6.40 29.10 187500 ---- 44.90B ---- 44.70B 37.20 +6.60 30.60 188000 ---- 46.90B ---- 46.60B 39.00 +6.90 32.10 189000 ---- 51.00B ---- 50.70B 42.70 +7.40 35.30 190000 ---- 55.50B ---- 55.50B 46.80 +8.00 38.80 191000 ---- 60.20B ---- 60.10B 51.10 +8.60 42.50 192000 ---- 65.30B ---- 65.20B 55.70 +9.20 46.50 192500 ---- 67.90B ---- 67.80B 58.20 +9.60 48.60 193000 ---- 70.60B ---- 70.50B 60.70 +9.90 50.80 194000 ---- 76.30B ---- 76.20B 65.90 +10.40 55.50 195000 ---- 82.40B ---- 82.10B 71.50 +11.10 60.40 196000 ---- 88.80B ---- 88.70B 77.40 +11.70 65.70 197000 ---- 95.50B ---- 95.30B 83.70 +12.40 71.30 197500 ---- 99.00B ---- 98.80B 87.00 +12.70 74.30 198000 ---- 102.50B ---- 102.40B 90.40 +13.10 77.30 199000 ---- 109.90B ---- 109.60B 97.40 +13.80 83.60 200000 ---- 108.30B ---- 108.30B 104.80 +14.50 90.30 201000 ---- 116.00B ---- 116.00B 112.50 +15.20 97.30 202000 ---- 124.10B ---- 124.10B 120.60 +16.00 104.60 202500 ---- 128.30B ---- 128.30B 124.70 +16.30 108.40 203000 ---- 132.50B ---- 132.50B 128.90 +16.60 112.30 204000 ---- 141.20B ---- 141.20B 137.50 +17.20 120.30 205000 ---- 150.00B ---- 150.00B 146.30 +17.70 128.60 206000 ---- 159.10B ---- 159.10B 155.30 +18.10 137.20 207000 ---- 168.30B ---- 168.30B 164.50 +18.50 146.00 207500 ---- 173.00B ---- 173.00B 169.10 +18.60 150.50 208000 ---- 177.60B ---- 177.60B 173.80 +18.80 155.00 209000 ---- 187.10B ---- 187.10B 183.20 +19.00 164.20 210000 ---- 194.00B ---- 194.00B 192.80 +19.20 173.60 211000 ---- 202.60B ---- 202.60B 202.40 +19.40 183.00 212000 ---- ---- ---- 212.40A 212.10 UNCH ---- 212500 ---- 217.20B ---- 217.20B 216.90 +19.50 197.40 215000 ---- 241.70B ---- 241.70B 241.40 +19.80 221.60 217500 ---- 266.30B ---- 266.30B 266.00 +19.90 246.10 220000 ---- 291.00B ---- 291.00B 290.70 +20.00 270.70 225000 ---- 340.60B ---- 340.60B 340.30 +20.00 320.30 230000 ---- 390.30B ---- 390.30B 390.00 +20.00 370.00 240000 ---- 489.90B ---- 489.90B 489.60 +20.00 469.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 614 212 1110 RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- ---- 877.90A 877.90A 891.20 -19.10 910.30 105000 ---- ---- 828.40A 828.40A 841.20 -19.20 860.40 110000 ---- ---- 778.00A 778.00A 791.20 -19.20 810.40 115000 ---- ---- 728.00A 728.00A 741.20 -19.20 760.40 120000 ---- ---- 678.00A 678.00A 691.30 -19.20 710.50 125000 ---- ---- 628.00A 628.00A 641.30 -19.20 660.50 130000 ---- ---- 578.40A 578.40A 591.30 -19.20 610.50 135000 ---- ---- 528.00A 528.00A 541.30 -19.30 560.60 139000 ---- ---- 488.50A 488.50A 501.40 -19.20 520.60 140000 ---- ---- 478.50A 478.50A 491.40 -19.20 510.60 141000 ---- ---- 468.50A 468.50A 481.40 -19.20 500.60 142000 ---- ---- 458.50A 458.50A 471.40 -19.20 490.60 143000 ---- ---- 448.50A 448.50A 461.40 -19.20 480.60 144000 ---- ---- 438.10A 438.10A 451.40 -19.20 470.60 145000 ---- ---- 428.10A 428.10A 441.40 -19.20 460.60 146000 ---- ---- 418.10A 418.10A 431.40 -19.30 450.70 147000 ---- ---- 408.10A 408.10A 421.40 -19.30 440.70 148000 ---- ---- 398.10A 398.10A 411.40 -19.30 430.70 149000 ---- ---- 388.10A 388.10A 401.40 -19.30 420.70 150000 ---- ---- 378.10A 378.10A 391.40 -19.30 410.70 100 151000 ---- ---- 368.10A 368.10A 381.40 -19.30 400.70 152000 ---- ---- 358.10A 358.10A 371.40 -19.30 390.70 152500 ---- ---- 353.10A 353.10A 366.40 -19.30 385.70 153000 ---- ---- 348.10A 348.10A 361.40 -19.30 380.70 154000 ---- ---- 338.50A 338.50A 351.40 -19.30 370.70 155000 ---- ---- 328.50A 328.50A 341.40 -19.30 360.70 156000 ---- ---- 318.10A 318.10A 331.40 -19.30 350.70 157000 ---- ---- 308.60A 308.60A 321.40 -19.40 340.80 157500 ---- ---- 303.60A 303.60A 316.40 -19.40 335.80 158000 ---- ---- 298.60A 298.60A 311.40 -19.40 330.80 159000 ---- ---- 288.60A 288.60A 301.50 -19.30 320.80 160000 ---- ---- 278.60A 278.60A 291.50 -19.30 310.80 161000 ---- ---- 268.60A 268.60A 281.50 -19.30 300.80 162000 ---- ---- 258.60A 258.60A 271.50 -19.30 290.80 162500 ---- ---- 253.50A 253.50A 266.50 -19.30 285.80 163000 ---- ---- 248.60A 248.60A 261.50 -19.30 280.80 164000 ---- ---- 238.60A 238.60A 251.50 -19.30 270.80 165000 ---- ---- 228.60A 228.60A 241.50 -19.30 260.80 166000 ---- ---- 218.70A 218.70A 231.50 -19.40 250.90 167000 ---- ---- 208.70A 208.70A 221.50 -19.40 240.90 167500 ---- ---- 203.70A 203.70A 216.50 -19.40 235.90 168000 ---- ---- 198.70A 198.70A 211.50 -19.40 230.90 169000 ---- ---- 188.30A 188.30A 201.60 -19.30 220.90 170000 ---- ---- 178.70A 178.70A 191.60 -19.30 210.90 100 171000 ---- ---- 168.80A 168.80A 181.60 -19.30 200.90 171500 ---- ---- 163.80A 163.80A 176.60 -19.40 196.00 172000 ---- ---- 158.80A 158.80A 171.60 -19.40 191.00 172500 ---- ---- 153.80A 153.80A 166.60 -19.40 186.00 173000 ---- ---- 148.80A 148.80A 161.60 -19.40 181.00 173500 ---- ---- 143.80A 143.80A 156.60 -19.40 176.00 174000 ---- ---- 138.80A 138.80A 151.60 -19.40 171.00 174500 ---- ---- 133.80A 133.80A 146.60 -19.40 166.00 175000 ---- ---- 128.80A 128.80A 141.70 -19.40 161.10 175500 ---- ---- 123.80A 123.80A 136.70 -19.40 156.10 176000 ---- ---- 118.90A 118.90A 131.70 -19.40 151.10 176500 ---- ---- 113.90A 113.90A 126.70 -19.40 146.10 177000 ---- ---- 108.70A 108.70A 121.70 -19.40 141.10 177500 ---- ---- 104.00A 104.00A 116.70 -19.50 136.20 178000 ---- ---- 98.80A 98.80A 111.70 -19.50 131.20 178500 ---- ---- 93.90A 93.90A 106.80 -19.40 126.20 179000 ---- ---- 89.40A 89.40A 101.80 -19.50 121.30 179500 ---- ---- 84.20A 84.20A 96.80 -19.50 116.30 180000 ---- ---- 78.30A 78.30A 91.90 -19.50 111.40 180500 ---- ---- 73.50A 73.50A 86.90 -19.50 106.40 181000 ---- ---- 68.80A 68.80A 82.00 -19.50 101.50 181500 ---- ---- 64.10A 64.10A 77.00 -19.60 96.60 182000 ---- ---- 59.50A 59.50A 72.20 -19.50 91.70 182500 ---- ---- 55.00A 55.00A 67.30 -19.50 86.80 183000 ---- ---- 50.50A 50.50A 62.50 -19.50 82.00 183500 ---- ---- 46.20A 46.20A 57.70 -19.50 77.20 184000 ---- ---- 42.00A 42.00A 53.10 -19.30 72.40 16 184500 ---- ---- 38.00A 38.00A 48.50 -19.30 67.80 185000 ---- ---- 34.10A 34.10A 44.00 -19.10 63.10 3 185500 ---- ---- 30.40A 30.40A 39.70 -18.90 58.60 186000 ---- ---- 26.80A 26.80A 35.60 -18.50 54.10 3 186500 ---- ---- 23.50A 23.50A 31.60 -18.20 49.80 187000 ---- ---- 20.20A 20.20A 27.80 -17.80 45.60 3 187500 ---- ---- 17.20A 17.20A 24.20 -17.30 41.50 188000 18.00 18.00 14.70A 17.40A 20.80 -16.70 15 37.50 19 188500 16.20 16.20 12.50A 12.50A 17.70 -16.10 23 33.80 189000 ---- ---- 10.40A 10.40A 14.90 -15.20 20 30.10 3 189500 ---- ---- 8.70A 8.70A 12.40 -14.30 26.70 190000 7.70 24.20B 7.00A 10.20B 10.10 -13.40 105 23.50 59 190500 7.70 21.50B 5.60A 5.60A 8.20 -12.20 37 20.40 191000 6.00 18.60B 4.45A 4.45A 6.50 -11.10 67 17.60 13 36 191500 5.00 15.90B 3.50A 5.80B 5.10 -10.00 6 15.10 192000 3.75 13.40B 2.75A 3.70A 3.90 -8.80 1 12.70 7 192500 6.70 11.20B 2.00A 2.75B 2.95 -7.65 62 10.60 17 34 193000 3.30 9.10B 1.60A 2.10A 2.25 -6.55 7 8.80 23 193500 ---- 7.30B 1.25A 1.25A 1.65 -5.45 7.10 194000 1.25 1.25 .95A .95A 1.25 -4.55 1 5.80 2 8 194500 .75 .75 .75 1.00B .95 -3.65 1 4.60 1 1 195000 ---- ---- .60A .60A .70 -2.90 3.60 6 34 195500 ---- ---- .50A .50A .55 -2.25 2.80 8 196000 .45 .45 .40 .40 .45 -1.75 3 2.20 1 11 196500 .25 .25 .25 .25 .35 -1.35 1 1.70 197000 ---- ---- .25A .25A .30 -1.00 1.30 122 197500 ---- ---- .25A .25A .25 -.75 1.00 2 9 198000 ---- ---- .20A .20A .20 -.60 .80 14 198500 ---- ---- .20A .20A .15 -.45 .60 199000 ---- ---- .15A .15A .15 -.35 .50 1 8 199500 ---- ---- .20A .20A .10 -.30 .40 2 2 200000 ---- ---- .10A .10A .10 -.20 .30 4 56 200500 ---- ---- .15A .15A .10 -.15 .25 201000 ---- ---- .10A .10A .10 -.10 .20 4 22 201500 ---- ---- ---- ---- .05 -.10 .15 202000 ---- ---- ---- ---- .05 -.05 .10 13 202500 ---- ---- ---- ---- .05 -.05 .10 3 203000 ---- ---- ---- ---- .05 UNCH .05 35 203500 ---- ---- ---- ---- .05 UNCH .05 204000 ---- ---- ---- ---- .05 UNCH .05 2 204500 ---- ---- ---- ---- .05 UNCH .05 205000 ---- ---- ---- ---- .05 UNCH .05 5 206000 ---- ---- ---- ---- .05 +.05 CAB 7 207000 ---- ---- ---- ---- .05 +.05 CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 6 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 5 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 3 220000 ---- ---- ---- ---- CAB UNCH CAB 2 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1510.10B 1477.60A 1477.60A 1490.90 -19.10 1510.00 50000 ---- 1410.10B 1377.80A 1377.80A 1390.90 -19.10 1410.00 60000 ---- ---- 1278.20A 1278.20A 1291.00 -19.10 1310.10 70000 ---- ---- 1178.30A 1178.30A 1191.00 -19.10 1210.10 80000 ---- ---- 1077.90A 1077.90A 1091.10 -19.10 1110.20 90000 ---- ---- 977.90A 977.90A 991.10 -19.20 1010.30 95000 ---- ---- 928.30A 928.30A 941.10 -19.20 960.30 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 925.80B 889.60A 889.60A 904.80 -19.80 924.60 105000 ---- 876.10B 839.90A 839.90A 855.10 -19.70 874.80 110000 ---- 826.30B 790.20A 790.20A 805.30 -19.80 825.10 115000 ---- 776.60B 740.50A 740.50A 755.60 -19.70 775.30 120000 ---- 726.90B 690.80A 690.80A 705.90 -19.70 725.60 125000 ---- 677.60B 641.10A 641.10A 656.20 -19.70 675.90 130000 ---- 627.50B 591.40A 591.40A 606.50 -19.80 626.30 135000 ---- 577.80B 541.40A 541.40A 556.90 -19.70 576.60 140000 ---- ---- 491.90A 491.90A 507.30 -19.70 527.00 145000 ---- ---- 442.60A 442.60A 457.80 -19.70 477.50 150000 ---- ---- 393.10A 393.10A 408.40 -19.70 428.10 152500 ---- ---- 370.50A 370.50A 383.80 -19.60 403.40 155000 ---- ---- 346.10A 346.10A 359.30 -19.50 378.80 157500 ---- ---- 321.80A 321.80A 334.90 -19.50 354.40 160000 ---- ---- 297.60A 297.60A 310.60 -19.40 330.00 162500 ---- ---- 273.70A 273.70A 286.50 -19.30 305.80 165000 ---- ---- 250.20A 250.20A 262.60 -19.20 281.80 167500 ---- ---- 227.00A 227.00A 239.10 -18.90 258.00 170000 ---- ---- 204.30A 204.30A 215.90 -18.80 234.70 172500 ---- ---- 182.20A 182.20A 193.40 -18.30 211.70 175000 ---- ---- 160.80A 160.80A 171.40 -17.90 189.30 6 177500 ---- ---- 140.20A 140.20A 150.30 -17.20 167.50 180000 ---- ---- 120.40A 120.40A 130.00 -16.50 146.50 16 182500 ---- ---- 101.70A 101.70A 110.60 -15.70 126.30 2 185000 ---- ---- 84.20A 84.20A 92.30 -14.70 107.00 225 187500 ---- ---- 67.80A 67.80A 75.40 -13.60 89.00 190000 57.60 73.20B 53.10A 61.50B 60.10 -12.20 9 72.30 14 188 192500 44.40 57.90B 40.60A 41.70A 46.60 -10.50 2 57.10 25 106 195000 34.40 44.50B 29.90A 32.80A 35.00 -8.70 3 43.70 13 96 197500 22.10 32.80B 21.30A 25.30B 25.40 -6.80 19 32.20 41 200000 ---- 23.20B 14.50A 14.50A 17.60 -5.30 5 22.90 15 147 202500 10.40 10.40 9.70A 12.10B 11.80 -3.80 7 15.60 1 98 205000 ---- ---- 6.30A 6.30A 7.60 -2.70 9 10.30 2 115 207500 ---- ---- 4.15A 4.15A 4.85 -1.75 4 6.60 4 68 210000 ---- ---- 2.70A 2.70A 3.10 -1.05 4.15 1 40 212500 ---- ---- 1.80A 1.80A 2.05 -.55 1 2.60 19 215000 ---- ---- 1.25A 1.25A 1.35 -.35 1 1.70 14 217500 ---- ---- .90A .90A .90 -.20 1.10 1 7 220000 ---- ---- .65A .65A .65 -.10 .75 5 222500 ---- ---- ---- ---- .45 -.05 .50 1 225000 ---- ---- ---- ---- .35 UNCH .35 4 227500 ---- ---- ---- ---- .25 UNCH .25 1 230000 ---- ---- ---- ---- .20 UNCH .20 232500 ---- ---- ---- ---- .15 UNCH .15 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .10 +.05 .05 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 +.05 CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1523.30B 1486.70A 1486.70A 1502.00 -19.80 1521.80 50000 ---- 1423.80B 1387.40A 1387.40A 1402.50 -19.70 1422.20 60000 ---- 1324.00B 1287.80A 1287.80A 1302.90 -19.80 1322.70 70000 ---- 1224.60B 1188.30A 1188.30A 1203.40 -19.70 1223.10 80000 ---- 1124.90B 1088.70A 1088.70A 1103.80 -19.80 1123.60 90000 ---- 1025.50B 989.20A 989.20A 1004.30 -19.80 1024.10 95000 ---- 975.60B 939.10A 939.10A 954.50 -19.80 974.30 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 922.60B 886.70A 886.70A 901.50 -19.70 921.20 110000 ---- 823.60B 787.70A 787.70A 802.50 -19.80 822.30 115000 ---- 774.10B 737.90A 737.90A 753.10 -19.70 772.80 120000 ---- 724.80B 688.80A 688.80A 703.70 -19.70 723.40 125000 ---- 675.40B 639.40A 639.40A 654.40 -19.60 674.00 130000 ---- 626.30B 589.80A 589.80A 605.10 -19.70 624.80 135000 ---- 576.80B 540.70A 540.70A 556.00 -19.60 575.60 140000 ---- 527.70B 491.80A 491.80A 507.00 -19.50 526.50 145000 ---- 478.60B 443.20A 443.20A 458.20 -19.40 477.60 150000 ---- ---- 395.10A 395.10A 409.80 -19.30 429.10 152500 ---- ---- 371.20A 371.20A 385.80 -19.10 404.90 155000 ---- ---- 347.60A 347.60A 361.90 -19.00 380.90 157500 ---- ---- 324.10A 324.10A 338.20 -18.90 357.10 160000 ---- ---- 303.60A 303.60A 314.80 -18.70 333.50 162500 ---- ---- 279.90A 279.90A 291.70 -18.40 310.10 165000 ---- ---- 257.90A 257.90A 268.90 -18.20 287.10 167500 ---- ---- 235.80A 235.80A 246.60 -17.80 264.40 170000 ---- ---- 214.40A 214.40A 224.70 -17.50 242.20 172500 ---- ---- 193.60A 193.60A 203.40 -17.00 220.40 175000 ---- ---- 173.50A 173.50A 182.60 -16.50 199.10 177500 ---- ---- 155.00A 155.00A 162.60 -15.90 178.50 180000 ---- ---- 135.90A 135.90A 143.40 -15.20 158.60 182500 ---- ---- 118.60A 118.60A 125.10 -14.30 139.40 185000 ---- ---- 99.50A 99.50A 107.80 -13.40 121.20 187500 ---- ---- 83.50A 83.50A 91.70 -12.30 104.00 190000 ---- 88.80B 69.40A 69.40A 76.70 -11.20 87.90 4 192500 ---- 73.80B 56.40A 56.40A 63.10 -9.90 73.00 195000 ---- 60.20B 45.00A 45.00A 50.90 -8.60 59.50 1 197500 ---- 47.90B 35.10A 35.10A 40.10 -7.40 47.50 200000 ---- 37.20B 26.80A 26.80A 30.90 -6.10 37.00 4 202500 ---- 28.20B 19.90A 28.20B 23.10 -4.90 28.00 205000 ---- ---- 14.50A 14.50A 16.80 -3.90 20.70 64 207500 ---- ---- 10.30A 10.30A 12.00 -2.90 14.90 210000 ---- ---- 7.30A 7.30A 8.30 -2.10 5 10.40 5 212500 ---- ---- 5.20A 5.20A 5.80 -1.40 7.20 215000 ---- ---- 3.65A 3.65A 4.00 -.95 5 4.95 1 217500 ---- ---- 2.65A 2.65A 2.80 -.60 3.40 220000 1.90 1.90 1.90 1.90 2.00 -.40 3 2.40 10 225000 ---- ---- ---- ---- 1.05 -.15 1.20 2 230000 ---- ---- ---- ---- .55 -.05 .60 235000 ---- ---- ---- ---- .25 -.05 .30 240000 ---- ---- ---- ---- .15 UNCH .15 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1517.70B 1481.60A 1481.60A 1496.40 -19.70 1516.10 50000 ---- 1418.30B 1382.40A 1382.40A 1397.20 -19.70 1416.90 60000 ---- 1319.10B 1283.20A 1283.20A 1298.10 -19.60 1317.70 70000 ---- 1219.90B 1184.00A 1184.00A 1198.90 -19.70 1218.60 80000 ---- 1121.20B 1084.90A 1084.90A 1099.70 -19.70 1119.40 90000 ---- 1021.70B 985.80A 985.80A 1000.60 -19.70 1020.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 422 129 2112 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 6 135000 ---- ---- ---- ---- CAB UNCH CAB 25 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 1 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 129 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 2 150000 ---- ---- ---- ---- CAB -.05 .05 6 151000 ---- ---- ---- ---- CAB -.05 .05 3 152000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 6 155000 ---- ---- ---- ---- CAB -.05 .05 10 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 1 157500 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 6 159000 ---- ---- ---- ---- CAB -.05 .05 2 160000 ---- ---- ---- ---- .05 -.05 .10 22 161000 ---- ---- ---- ---- .05 -.05 .10 17 162000 ---- ---- ---- ---- .05 -.05 .10 162500 ---- ---- ---- ---- .05 -.05 .10 163000 ---- ---- ---- ---- .05 -.05 .10 11 164000 ---- ---- ---- ---- .05 -.05 .10 1 165000 ---- ---- ---- ---- .05 -.05 .10 47 166000 ---- ---- ---- ---- .05 -.05 .10 7 167000 ---- ---- ---- ---- .05 -.05 .10 13 167500 ---- ---- ---- ---- .05 -.10 .15 168000 ---- ---- ---- ---- .05 -.10 .15 6 169000 ---- ---- ---- ---- .05 -.10 .15 3 170000 ---- ---- ---- ---- .05 -.10 .15 42 171000 ---- ---- ---- ---- .05 -.10 .15 28 171500 ---- ---- ---- ---- .10 -.10 .20 172000 ---- ---- ---- ---- .10 -.10 .20 7 172500 ---- ---- ---- ---- .10 -.10 .20 173000 ---- ---- ---- ---- .10 -.10 .20 17 173500 ---- ---- ---- ---- .10 -.10 .20 174000 ---- ---- .20A .20A .10 -.15 .25 1 174500 ---- ---- ---- ---- .10 -.15 .25 175000 ---- ---- .20A .20A .10 -.15 .25 81 175500 ---- ---- ---- ---- .15 -.10 .25 176000 ---- ---- .25A .25A .15 -.15 .30 3 176500 ---- ---- ---- ---- .15 -.15 .30 177000 ---- .40B .25A .40B .15 -.15 .30 95 177500 ---- .45B .30A .45B .20 -.15 .35 1 178000 ---- .55B .30A .55B .20 -.15 .35 3 178500 ---- .65B .35A .65B .20 -.20 .40 179000 ---- .75B .35A .75B .25 -.20 .45 20 179500 ---- .95B .40A .95B .25 -.20 .45 180000 ---- 1.15B .45A 1.15B .30 -.20 .50 128 180500 ---- 1.40B .50A 1.40B .35 -.25 .60 181000 ---- 1.75B .50A 1.75B .40 -.25 .65 18 181500 ---- 2.15B .50A 2.15B .50 -.25 .75 182000 ---- 2.65B .60A 2.65B .60 -.25 .85 8 182500 ---- 3.20B .80A 3.20B .70 -.25 .95 3 183000 ---- 3.95B .90A 3.95B .90 -.25 1.15 2 22 183500 3.30 4.70B 1.20A 4.35B 1.15 -.20 1 1.35 184000 4.45 5.80B 1.50A 5.30B 1.50 -.10 28 1.60 116 184500 4.65 6.80B 1.90A 5.40B 1.90 UNCH 30 1.90 185000 2.60 8.20B 2.60 2.50A 2.45 +.20 2 2.25 2 100 185500 ---- 9.50B ---- 9.50B 3.15 +.40 2.75 1 186000 4.25 11.30B 3.25A 4.00A 3.95 +.65 1 3.30 50 186500 5.80 13.10B 3.80A 4.90B 4.95 +1.00 5 3.95 1 187000 6.60 15.30B 4.50A 6.10A 6.20 +1.50 9 4.70 5 85 187500 7.50 17.40B 5.40A 7.70B 7.60 +2.00 2 5.60 14 19 188000 12.70 19.70B 6.30A 8.90A 9.20 +2.50 203 6.70 69 188500 18.20 22.30B 7.50A 11.30B 11.10 +3.20 22 7.90 189000 ---- 25.20B 8.70A 25.20B 13.30 +4.00 9.30 4 133 189500 ---- 28.40B 10.30A 28.20B 15.80 +5.00 10.80 190000 18.40 31.10B 11.90A 18.60 18.50 +5.90 11 12.60 6 86 190500 ---- 34.50B 13.70A 34.50B 21.60 +7.10 14.50 2 2 191000 ---- 38.20B 15.80A 38.20B 24.90 +8.20 16.70 40 191500 ---- 42.10B 18.10A 42.10B 28.50 +9.30 19.20 2 2 192000 ---- 46.20B ---- 46.20B 32.30 +10.50 21.80 17 192500 ---- 50.40B ---- 50.40B 36.30 +11.60 24.70 1 19 193000 ---- 54.90B ---- 54.80B 40.60 +12.80 27.80 37 193500 ---- 59.30B ---- 59.30B 45.00 +13.80 31.20 194000 ---- 64.00B ---- 64.00B 49.60 +14.80 34.80 2 194500 ---- 68.10B ---- 68.10B 54.30 +15.60 38.70 195000 ---- 72.00B ---- 72.00B 59.10 +16.40 42.70 1 18 195500 ---- 76.90B ---- 76.50B 63.90 +17.00 46.90 196000 ---- 81.80B ---- 81.30B 68.80 +17.60 51.20 1 196500 ---- 86.70B ---- 85.70B 73.70 +18.00 55.70 197000 ---- 92.00B ---- 91.10B 78.60 +18.20 60.40 13 197500 ---- 96.70B ---- 94.70B 83.60 +18.50 65.10 5 198000 ---- 102.00B ---- 100.80B 88.50 +18.70 69.80 18 198500 ---- 106.60B ---- 104.60B 93.50 +18.80 74.70 199000 ---- 111.60B ---- 110.80B 98.50 +19.00 79.50 7 199500 ---- 116.90B ---- 115.40B 103.50 +19.10 84.40 200000 ---- 121.50B ---- 120.70B 108.40 +19.10 89.30 5 200500 ---- 126.40B ---- 126.40B 113.40 +19.10 94.30 201000 ---- 131.40B ---- 131.40B 118.40 +19.20 99.20 2 201500 ---- 136.80B ---- 136.40B 123.40 +19.20 104.20 202000 ---- 141.40B ---- 141.40B 128.40 +19.30 109.10 202500 ---- 146.40B ---- 146.40B 133.40 +19.30 114.10 203000 ---- 151.80B ---- 151.30B 138.40 +19.30 119.10 203500 ---- 156.80B ---- 155.10B 143.40 +19.30 124.10 204000 ---- 161.40B ---- 161.40B 148.40 +19.30 129.10 204500 ---- 166.40B ---- 166.40B 153.40 +19.30 134.10 205000 ---- 171.80B ---- 171.80B 158.40 +19.40 139.00 206000 ---- 181.80B ---- 181.80B 168.30 +19.30 149.00 207000 ---- 191.80B ---- 191.80B 178.30 +19.30 159.00 207500 ---- 196.80B ---- 196.80B 183.30 +19.30 164.00 208000 ---- 201.40B ---- 201.30B 188.30 +19.30 169.00 209000 ---- 211.30B ---- 211.30B 198.30 +19.30 179.00 210000 ---- 221.30B ---- 221.30B 208.30 +19.30 189.00 211000 ---- 231.30B ---- 231.20B 218.30 +19.30 199.00 212000 ---- 241.30B ---- 241.20B 228.30 +19.30 209.00 212500 ---- 246.70B ---- 245.00B 233.30 +19.30 214.00 213000 ---- 251.70B ---- 251.70B 238.30 +19.30 219.00 214000 ---- 261.70B ---- 261.70B 248.30 +19.30 229.00 215000 ---- 271.70B ---- 271.70B 258.30 +19.30 239.00 216000 ---- 281.70B ---- 281.70B 268.30 +19.40 248.90 217000 ---- 291.70B ---- 291.20B 278.30 +19.40 258.90 217500 ---- 296.70B ---- 295.20B 283.30 +19.40 263.90 218000 ---- 301.90B ---- 301.90B 288.30 +19.40 268.90 219000 ---- 311.70B ---- 311.20B 298.30 +19.40 278.90 220000 ---- 321.70B ---- 321.70B 308.20 +19.30 288.90 221000 ---- 331.70B ---- 331.70B 318.20 +19.30 298.90 222500 ---- 346.70B ---- 345.20B 333.20 +19.30 313.90 225000 ---- 371.70B ---- 371.10B 358.20 +19.30 338.90 227500 ---- 396.30B ---- 396.30B 383.20 +19.30 363.90 230000 ---- 421.30B ---- 421.00B 408.20 +19.30 388.90 235000 ---- 471.20B ---- 470.00B 458.20 +19.40 438.80 240000 ---- 521.20B ---- 519.90B 508.10 +19.30 488.80 245000 ---- 571.60B ---- 569.90B 558.10 +19.30 538.80 250000 ---- 621.60B ---- 621.10B 608.10 +19.40 588.70 260000 ---- 721.60B ---- 721.60B 708.10 +19.40 688.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .15 +.05 .10 110000 ---- ---- ---- ---- .20 +.05 .15 115000 ---- ---- ---- ---- .25 +.05 .20 128 120000 ---- ---- ---- ---- .35 +.10 .25 125000 ---- ---- ---- ---- .40 +.05 .35 130000 ---- ---- ---- ---- .50 +.10 .40 10 135000 ---- ---- ---- ---- .65 +.10 .55 18 140000 ---- .75B ---- .75B .85 +.15 .70 40 145000 ---- 1.10B ---- 1.10B 1.15 +.20 .95 16 150000 ---- 1.60B ---- 1.60B 1.55 +.25 1.30 20 152500 ---- 2.00B ---- 2.00B 1.85 +.30 1.55 155000 ---- 2.50B ---- 2.50B 2.20 +.35 1.85 3 157500 ---- 3.10B ---- 3.10B 2.65 +.40 2.25 8 160000 ---- 3.95B ---- 3.90B 3.25 +.50 2.75 7 162500 ---- 5.00B ---- 5.00B 4.05 +.60 3.45 8 165000 ---- 6.30B ---- 6.30B 5.00 +.65 4.35 1 57 167500 ---- 8.10B ---- 8.10B 6.40 +.90 1 5.50 1 33 170000 9.60 10.60B 7.90 8.80B 8.10 +1.10 19 7.00 1 71 172500 11.00 13.50B 11.00 11.30B 10.50 +1.60 3 8.90 16 28 175000 14.90 17.10B 13.90 14.50B 13.40 +2.00 4 11.40 6 143 177500 ---- 21.60B 14.40A 14.40A 17.20 +2.70 1 14.50 4 14 180000 ---- 26.90B 18.10A 18.10A 21.80 +3.50 18.30 3 208 182500 ---- 33.30B 22.80A 22.80A 27.20 +4.20 23.00 12 185000 38.00 41.00B 28.50A 32.80A 33.90 +5.20 1 28.70 2 106 187500 ---- 49.90B 35.20A 49.90B 41.80 +6.30 35.50 3 102 190000 49.10 60.40B 43.30A 60.40B 51.40 +7.70 1 43.70 14 164 192500 ---- 72.60B 52.70A 72.60B 62.80 +9.40 53.40 66 195000 ---- 86.60B 64.00A 86.50B 76.20 +11.30 64.90 20 197500 ---- 102.70B ---- 102.60B 91.40 +13.10 78.30 200000 ---- 119.90B ---- 119.90B 108.50 +14.60 1 93.90 41 202500 ---- 139.70B ---- 139.60B 127.50 +16.00 111.50 205000 ---- 160.90B ---- 160.80B 148.30 +17.30 131.00 6 207500 ---- 183.40B ---- 183.40B 170.40 +18.20 152.20 210000 ---- 206.80B ---- 206.80B 193.60 +18.90 174.70 212500 ---- 230.70B ---- 230.70B 217.40 +19.40 198.00 215000 ---- 256.80B ---- 256.80B 241.60 +19.60 222.00 217500 ---- 281.40B ---- 281.40B 266.00 +19.70 246.30 220000 ---- 304.30B ---- 304.30B 290.70 +19.90 270.80 1 222500 ---- 330.90B ---- 330.90B 315.40 +19.90 295.50 225000 ---- 355.70B ---- 355.40B 340.10 +19.90 320.20 227500 ---- 380.50B ---- 380.20B 364.90 +19.90 345.00 230000 ---- 405.30B 368.90A 405.30B 389.80 +20.00 369.80 232500 ---- 430.10B ---- 429.80B 414.60 +20.00 394.60 235000 ---- 455.00B 418.60A 455.00B 439.50 +20.00 419.50 240000 ---- 504.50B 468.30A 504.30B 489.20 +20.00 469.20 245000 ---- 554.30B 518.10A 554.30B 539.00 +20.00 519.00 250000 ---- 604.00B 567.90A 604.00B 588.70 +20.00 568.70 260000 ---- 703.60B 667.00A 703.60B 688.20 +20.00 668.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 +.05 .05 RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .40 UNCH .40 115000 ---- ---- ---- ---- .55 UNCH .55 120000 ---- ---- ---- ---- .75 +.05 .70 125000 ---- ---- ---- ---- 1.05 +.10 .95 130000 ---- ---- ---- ---- 1.35 +.10 1.25 135000 ---- ---- ---- ---- 1.80 +.15 1.65 8 140000 ---- ---- ---- ---- 2.40 +.25 2.15 38 145000 ---- 3.45B ---- 3.45B 3.25 +.35 2.90 150000 ---- 4.85B ---- 4.85B 4.40 +.50 3.90 3 152500 ---- 5.80B ---- 5.80B 5.20 +.65 4.55 155000 ---- 6.90B ---- 6.90B 6.10 +.80 5 5.30 1 157500 ---- 8.30B ---- 8.30B 7.20 +.90 6.30 160000 10.10 10.50 10.10 8.40A 8.60 +1.10 16 7.50 22 162500 ---- 12.00B ---- 12.00B 10.30 +1.40 8.90 165000 ---- 14.40B ---- 14.40B 12.30 +1.60 10.70 1 167500 ---- 17.30B ---- 17.30B 14.80 +2.00 12.80 170000 ---- 20.70B ---- 20.70B 17.70 +2.40 15.30 74 172500 ---- 24.70B ---- 24.70B 21.20 +2.90 18.30 175000 24.40 29.40B 24.40 26.30B 25.20 +3.30 1 21.90 3 177500 29.50 34.80B 25.90A 29.30A 30.00 +3.90 1 26.10 180000 ---- 41.10B 30.80A 41.10B 35.60 +4.70 6 30.90 6 182500 ---- 48.30B 36.50A 48.30B 42.10 +5.50 36.60 185000 ---- 56.50B 42.80A 56.50B 49.60 +6.40 8 43.20 92 187500 ---- 65.80B 50.20A 65.80B 58.20 +7.50 50.70 190000 ---- 76.40B 58.80A 76.40B 68.10 +8.70 59.40 192500 ---- 88.30B 68.60A 88.20B 79.20 +9.90 69.30 195000 ---- 101.10B 79.80A 100.90B 91.80 +11.20 4 80.60 197500 ---- 115.90B ---- 115.70B 105.90 +12.50 93.40 200000 ---- 132.30B ---- 132.20B 121.40 +13.70 107.70 202500 ---- 148.60B ---- 148.00B 138.50 +15.00 123.50 205000 ---- 167.80B ---- 167.80B 157.00 +16.00 141.00 207500 ---- 188.90B ---- 187.70B 176.90 +16.90 160.00 210000 ---- 210.50B ---- 210.50B 198.10 +17.80 180.30 212500 ---- 234.60B ---- 234.60B 220.30 +18.40 201.90 215000 ---- 258.10B ---- 257.90B 243.30 +18.90 224.40 217500 ---- 281.90B ---- 281.60B 267.00 +19.30 247.70 220000 ---- 306.10B 270.50A 306.10B 290.90 +19.40 271.50 225000 ---- 355.00B 318.50A 355.00B 339.60 +19.80 319.80 230000 ---- 404.20B 367.90A 404.20B 388.70 +19.90 368.80 235000 ---- 453.60B 417.40A 453.60B 438.00 +19.90 418.10 240000 ---- 503.00B 466.80A 502.70B 487.40 +19.90 467.50 245000 ---- 552.30B 516.30A 552.10B 537.00 +19.90 517.10 250000 ---- 601.80B 565.70A 601.60B 586.50 +19.90 566.60 260000 ---- 700.90B 664.60A 700.90B 685.70 +19.90 665.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 386 90 3227 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- 877.00A 877.00A 891.60 -19.30 910.90 105000 ---- ---- 827.20A 827.20A 841.60 -19.30 860.90 110000 ---- ---- 777.00A 777.00A 791.60 -19.30 810.90 115000 ---- ---- 727.00A 727.00A 741.60 -19.30 760.90 120000 ---- ---- 677.00A 677.00A 691.60 -19.30 710.90 125000 ---- ---- 627.00A 627.00A 641.60 -19.30 660.90 130000 ---- ---- 577.00A 577.00A 591.60 -19.30 610.90 135000 ---- ---- 528.30A 528.30A 541.60 -19.30 560.90 9 140000 ---- ---- 477.10A 477.10A 491.60 -19.30 510.90 145000 ---- ---- 427.20A 427.20A 441.60 -19.30 460.90 147000 ---- ---- 407.20A 407.20A 421.60 -19.30 440.90 148000 ---- ---- 397.20A 397.20A 411.70 -19.20 430.90 149000 ---- ---- 387.30A 387.30A 401.70 -19.30 421.00 150000 ---- ---- 377.00A 377.00A 391.70 -19.30 411.00 151000 ---- ---- 367.00A 367.00A 381.70 -19.30 401.00 152000 ---- ---- 357.10A 357.10A 371.80 -19.20 391.00 152500 ---- ---- 352.10A 352.10A 366.80 -19.20 386.00 153000 ---- ---- 347.20A 347.20A 361.80 -19.30 381.10 154000 ---- ---- 337.20A 337.20A 351.90 -19.20 371.10 155000 ---- ---- 327.30A 327.30A 341.90 -19.30 361.20 156000 ---- ---- 317.30A 317.30A 332.00 -19.20 351.20 157000 ---- ---- 307.40A 307.40A 322.00 -19.30 341.30 157500 ---- ---- 302.50A 302.50A 317.10 -19.20 336.30 158000 ---- ---- 297.50A 297.50A 312.10 -19.20 331.30 159000 ---- ---- 287.70A 287.70A 302.20 -19.20 321.40 160000 ---- ---- 279.30A 279.30A 292.30 -19.20 311.50 9 161000 ---- ---- 268.00A 268.00A 282.40 -19.20 301.60 162000 ---- ---- 258.10A 258.10A 272.50 -19.20 291.70 162500 ---- ---- 253.30A 253.30A 267.60 -19.10 286.70 163000 ---- ---- 248.40A 248.40A 262.70 -19.10 281.80 164000 ---- ---- 240.50A 240.50A 252.80 -19.10 271.90 165000 ---- ---- 230.40A 230.40A 243.00 -19.10 262.10 11 166000 ---- ---- 220.00A 220.00A 233.20 -19.10 252.30 167000 ---- ---- 210.10A 210.10A 223.50 -19.00 242.50 167500 ---- ---- 205.40A 205.40A 218.60 -19.00 237.60 168000 ---- ---- 200.60A 200.60A 213.80 -18.90 232.70 169000 ---- ---- 191.10A 191.10A 204.10 -18.90 223.00 170000 ---- ---- 181.70A 181.70A 194.60 -18.80 213.40 261 171000 ---- ---- 172.40A 172.40A 185.00 -18.80 203.80 172000 ---- ---- 163.20A 163.20A 175.60 -18.60 194.20 172500 ---- ---- 158.60A 158.60A 171.00 -18.50 189.50 173000 ---- ---- 154.10A 154.10A 166.30 -18.40 184.70 174000 ---- ---- 145.20A 145.20A 157.10 -18.30 175.40 175000 ---- ---- 136.40A 136.40A 148.00 -18.10 166.10 114 176000 ---- ---- 127.70A 127.70A 139.10 -17.80 156.90 177000 ---- ---- 119.20A 119.20A 130.30 -17.60 147.90 177500 ---- ---- 115.10A 115.10A 126.00 -17.50 143.50 178000 ---- ---- 110.90A 110.90A 121.70 -17.40 139.10 179000 ---- ---- 102.90A 102.90A 113.30 -17.00 130.30 180000 ---- ---- 95.00A 95.00A 105.00 -16.80 1 121.80 130 181000 ---- ---- 87.30A 87.30A 97.00 -16.40 113.40 182000 ---- ---- 79.80A 79.80A 89.20 -16.00 105.20 182500 ---- ---- 76.20A 76.20A 85.40 -15.80 101.20 4 183000 ---- ---- 72.70A 72.70A 81.60 -15.60 97.20 16 184000 ---- ---- 65.70A 65.70A 74.30 -15.10 89.40 185000 ---- ---- 59.00A 59.00A 67.30 -14.50 81.80 206 186000 57.90 57.90 52.50A 61.60B 60.60 -13.90 10 74.50 6 13 187000 50.60 50.60 46.50A 54.10B 54.10 -13.40 4 67.50 27 187500 ---- ---- 43.50A 43.50A 51.00 -13.00 64.00 4 188000 44.60 61.50B 40.70A 48.10B 48.00 -12.70 6 60.70 23 189000 38.10 55.30B 35.60A 36.70A 42.30 -11.90 1 54.20 18 190000 31.50 49.20B 30.80A 38.30B 37.00 -11.10 2 48.10 3 388 191000 28.80 43.30B 26.40A 33.30B 32.00 -10.20 3 42.20 30 122 192000 23.40 37.80B 22.40A 28.60B 27.40 -9.40 28 36.80 55 68 192500 20.60 35.20B 20.50A 26.40B 25.30 -8.90 31 34.20 81 92 193000 19.40 32.50B 18.80A 20.60A 23.20 -8.50 96 31.70 9 54 194000 17.50 27.70B 15.60A 19.40B 19.40 -7.70 108 27.10 35 704 195000 14.30 23.40B 12.70A 16.30B 16.10 -6.90 31 23.00 18 376 196000 11.70 19.40B 10.30A 13.90B 13.20 -6.10 110 19.30 29 978 197000 9.00 9.60 8.40A 10.90B 10.70 -5.30 18 16.00 8 150 197500 9.80 14.50B 7.50A 7.90A 9.60 -4.80 39 14.40 40 223 198000 7.00 7.00 6.70A 8.70B 8.60 -4.40 40 13.00 17 113 199000 ---- ---- 5.30A 5.30A 6.90 -3.60 2 10.50 10 89 200000 6.50 6.50 4.35A 5.50B 5.50 -2.90 9 8.40 21 316 201000 ---- ---- 3.50A 3.50A 4.45 -2.25 2 6.70 58 202000 ---- ---- 2.80A 2.80A 3.60 -1.70 2 5.30 9 334 202500 ---- ---- 2.50A 2.50A 3.25 -1.50 1 4.75 13 120 203000 ---- ---- 2.25A 2.25A 2.90 -1.30 3 4.20 3 159 204000 ---- ---- 1.85A 1.85A 2.35 -1.00 1 3.35 9 193 205000 ---- ---- 1.50A 1.50A 1.95 -.70 5 2.65 4 129 206000 1.40 1.40 1.25A 1.30A 1.60 -.50 3 2.10 3 74 207000 1.15 1.15 1.05A 1.10A 1.30 -.40 7 1.70 4 70 207500 ---- ---- .95A .95A 1.20 -.35 1 1.55 5 16 208000 .95 .95 .85A .90A 1.05 -.35 1 1.40 1 16 209000 ---- ---- .75A .75A .90 -.20 2 1.10 1 22 210000 ---- ---- .60A .60A .70 -.20 1 .90 46 211000 ---- ---- .55A .55A .60 -.15 .75 1 212000 ---- ---- .45A .45A .50 -.15 .65 212500 .55 .55 .45A .45A .45 -.10 2 .55 5 25 213000 ---- ---- .45A .45A .40 -.10 .50 214000 ---- ---- .40A .40A .30 -.15 .45 215000 ---- ---- ---- ---- .25 -.10 .35 37 216000 ---- ---- ---- ---- .20 -.10 .30 217500 ---- ---- ---- ---- .15 -.10 .25 5 25 220000 ---- ---- ---- ---- .05 -.10 .15 56 222500 ---- ---- ---- ---- .05 -.05 .10 5 225000 ---- ---- ---- ---- CAB -.10 .10 48 227500 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 19 235000 ---- ---- ---- ---- CAB -.05 .05 9 240000 ---- ---- ---- ---- CAB UNCH CAB 2 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- ---- 1477.10A 1477.10A 1491.60 -19.30 1510.90 50000 ---- ---- 1377.10A 1377.10A 1391.60 -19.30 1410.90 60000 ---- ---- 1277.10A 1277.10A 1291.60 -19.30 1310.90 70000 ---- ---- 1177.00A 1177.00A 1191.60 -19.30 1210.90 80000 ---- ---- 1077.00A 1077.00A 1091.60 -19.30 1110.90 85000 ---- ---- 1027.10A 1027.10A 1041.60 -19.30 1060.90 90000 ---- ---- 977.00A 977.00A 991.60 -19.30 1010.90 95000 ---- ---- 927.00A 927.00A 941.60 -19.30 960.90 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 929.60B 893.60A 893.60A 908.70 -20.00 928.70 110000 ---- 829.70B 793.30A 793.30A 808.70 -20.00 828.70 120000 ---- 729.80B 693.90A 693.90A 708.70 -20.00 728.70 18 130000 ---- 630.40B 595.20A 595.20A 609.60 -19.70 629.30 19 140000 ---- 532.40B 498.00A 498.00A 511.90 -19.50 531.40 150000 ---- 436.80B 403.40A 403.40A 416.80 -18.90 435.70 160000 ---- ---- 314.50A 314.50A 325.60 -18.00 343.60 1 170000 ---- ---- 230.50A 230.50A 240.50 -16.30 256.80 23 180000 ---- ---- 155.50A 155.50A 164.00 -14.00 60 178.00 4 190000 ---- 110.90B 91.70A 91.70A 99.40 -10.80 60 110.20 256 200000 49.40 57.80B 45.40A 51.10B 50.80 -6.70 2 57.50 15 214 210000 ---- ---- 17.90A 17.90A 20.60 -3.30 23.90 101 220000 ---- ---- 5.90A 5.90A 6.70 -1.20 7.90 1 118 230000 ---- ---- 2.00A 2.00A 2.25 -.20 2.45 23 240000 ---- ---- ---- ---- .65 -.10 .75 13 250000 ---- ---- ---- ---- .15 -.05 .20 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1529.50B 1493.70A 1493.70A 1508.70 -20.00 1528.70 50000 ---- 1429.50B 1393.60A 1393.60A 1408.70 -20.00 1428.70 60000 ---- 1329.60B 1293.70A 1293.70A 1308.70 -20.00 1328.70 70000 ---- 1229.60B 1193.30A 1193.30A 1208.70 -20.00 1228.70 80000 ---- 1129.60B 1093.30A 1093.30A 1108.70 -20.00 1128.70 90000 ---- 1029.60B 993.60A 993.60A 1008.70 -20.00 1028.70 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 947.90B 913.20A 947.90B 921.70 -18.40 940.10 110000 ---- 848.10B 813.50A 848.10B 821.70 -18.40 840.10 120000 ---- 748.90B 714.90A 748.90B 722.90 -18.20 741.10 130000 ---- 651.60B 618.30A 651.60B 626.10 -17.90 644.00 140000 ---- 556.40B 523.90A 555.20B 532.00 -17.00 549.00 19 150000 ---- 464.30B 433.40A 462.60B 441.20 -16.00 457.20 160000 ---- 376.60B 347.80A 376.60B 355.10 -14.80 369.90 170000 ---- 292.10B 268.40A 291.20B 274.80 -13.50 288.30 180000 ---- 214.80B 197.50A 214.80B 201.90 -11.70 213.60 9 190000 ---- 153.10B 133.40A 153.10B 138.50 -9.60 148.10 143 200000 ---- 97.50B 82.70A 97.40B 86.40 -7.90 94.30 141 210000 ---- 55.20B 45.50A 55.00B 47.80 -5.60 53.40 220000 ---- 27.30B 22.10A 26.60B 23.30 -3.20 26.50 224 230000 ---- 11.90B 9.70A 9.70A 10.20 -1.50 11.70 2 17 240000 ---- ---- 4.60A 4.60A 4.45 -.65 5.10 3 250000 ---- ---- 2.10A 2.10A 2.10 -.20 2.30 260000 ---- ---- ---- ---- 1.10 UNCH 1.10 40000 ---- 1547.70B 1513.40A 1547.70B 1521.70 -18.40 1540.10 50000 ---- 1447.70B 1413.40A 1445.20B 1421.70 -18.40 1440.10 60000 ---- 1347.70B 1313.30A 1347.70B 1321.70 -18.40 1340.10 70000 ---- 1247.80B 1213.30A 1247.80B 1221.70 -18.40 1240.10 80000 ---- 1147.80B 1113.30A 1147.80B 1121.70 -18.40 1140.10 90000 ---- 1047.80B 1013.30A 1047.80B 1021.70 -18.40 1040.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 692 446 7326 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 157 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 86 125000 ---- ---- ---- ---- .10 UNCH .10 19 130000 ---- ---- ---- ---- .10 UNCH .10 153 135000 ---- ---- ---- ---- .15 UNCH .15 38 140000 ---- ---- ---- ---- .25 UNCH .25 46 145000 ---- ---- ---- ---- .35 UNCH .35 55 147000 ---- ---- ---- ---- .40 UNCH .40 1 148000 ---- ---- ---- ---- .45 +.05 .40 1 149000 ---- ---- ---- ---- .45 UNCH .45 150000 ---- ---- ---- ---- .50 UNCH .50 258 151000 ---- .55B ---- .55B .55 +.05 .50 2 152000 ---- .60B ---- .60B .60 +.05 .55 152500 ---- .60B ---- .60B .60 +.05 .55 2 153000 ---- .65B ---- .65B .65 +.05 .60 20 154000 ---- .70B ---- .70B .70 +.05 .65 155000 ---- .80B ---- .80B .75 +.05 .70 423 156000 ---- .90B ---- .90B .80 +.05 .75 157000 ---- 1.00B ---- .95B .85 +.05 .80 6 157500 ---- 1.05B ---- 1.05B .90 +.05 .85 158000 ---- 1.10B ---- 1.10B .95 +.10 .85 3 3 159000 ---- 1.20B ---- 1.20B 1.05 +.10 .95 1 160000 ---- 1.40B ---- 1.40B 1.15 +.10 1.05 230 161000 ---- 1.55B ---- 1.55B 1.25 +.15 1.10 18 162000 ---- 1.70B ---- 1.70B 1.35 +.10 1.25 9 162500 ---- 1.85B ---- 1.85B 1.40 +.10 1.30 163000 ---- 1.95B ---- 1.95B 1.50 +.15 1.35 19 164000 ---- 2.20B ---- 2.20B 1.65 +.15 1.50 7 165000 3.00 3.00 1.85A 1.85A 1.80 +.15 1 1.65 3 123 166000 ---- 2.80B ---- 2.80B 2.05 +.25 1.80 7 167000 ---- 3.20B ---- 3.20B 2.30 +.30 2.00 34 167500 ---- 3.45B ---- 3.45B 2.40 +.25 2.15 168000 ---- 3.65B ---- 3.65B 2.55 +.30 2.25 32 169000 ---- 4.25B ---- 4.25B 2.90 +.35 2.55 10 170000 4.75 4.85B 3.20A 3.20A 3.30 +.45 11 2.85 1 445 171000 ---- 5.50B ---- 5.50B 3.80 +.55 3.25 1 116 172000 ---- 6.50B ---- 6.50B 4.35 +.65 3.70 39 172500 ---- 6.90B ---- 6.90B 4.65 +.70 3.95 10 173000 ---- 7.40B ---- 7.40B 5.00 +.80 4.20 501 408 174000 7.00 8.60B 5.50A 5.50A 5.80 +1.00 17 4.80 86 175000 8.70 9.80B 7.40 7.50B 6.70 +1.20 6 5.50 1008 526 176000 8.50 11.20B 8.00 7.90A 7.80 +1.40 40 6.40 5 275 177000 9.80 12.80B 9.30 9.10A 9.00 +1.70 52 7.30 2 317 177500 10.60 13.70B 10.60 9.50A 9.60 +1.70 29 7.90 1002 87 178000 10.40 14.60B 10.40 9.60A 10.30 +1.90 11 8.40 3 52 179000 ---- 16.60B 9.60A 9.60A 11.90 +2.20 9.70 102 180000 17.20 18.90B 11.00A 13.90B 13.60 +2.50 521 11.10 154 748 181000 21.10 21.30B 12.50A 17.30B 15.60 +2.90 90 12.70 3 342 182000 ---- 23.90B 14.20A 14.20A 17.70 +3.20 8 14.50 1 90 182500 ---- 25.40B 15.20A 15.20A 18.90 +3.40 11 15.50 1 71 183000 25.00 26.90B 16.10A 22.40B 20.20 +3.70 5 16.50 5 101 184000 ---- 30.10B 18.30A 30.10B 22.80 +4.20 1 18.60 10 84 185000 20.50 33.60B 20.50 28.40B 25.80 +4.70 19 21.10 7 348 186000 27.50 37.30B 23.20A 37.30B 29.00 +5.30 4 23.70 1 163 187000 ---- 41.30B 26.00A 41.30B 32.60 +5.90 26.70 9 311 187500 ---- 43.50B 27.60A 43.50B 34.50 +6.30 5 28.20 4 330 188000 ---- 45.90B 29.20A 45.90B 36.50 +6.60 64 29.90 19 76 189000 ---- 50.60B 32.60A 50.60B 40.70 +7.30 33.40 46 155 190000 ---- 55.80B 36.40A 55.80B 45.30 +8.10 2 37.20 21 151 191000 58.80 60.90B 40.50A 57.30B 50.30 +9.00 10 41.30 4 157 192000 ---- 66.70B 44.90A 66.70B 55.70 +9.90 60 45.80 4 237 192500 ---- 69.80B 47.40A 69.80B 58.60 +10.40 48.20 3 116 193000 ---- 73.00B 49.80A 73.00B 61.50 +10.70 50.80 4 204 194000 67.70 79.80B 67.70 66.80A 67.70 +11.60 1 56.10 223 195000 ---- 86.90B ---- 86.90B 74.40 +12.40 62.00 5 262 196000 ---- 94.40B ---- 94.30B 81.40 +13.20 68.20 99 197000 ---- 101.40B ---- 101.40B 88.90 +14.00 74.90 52 197500 ---- 105.50B ---- 105.50B 92.80 +14.40 78.40 91 198000 ---- 109.60B ---- 109.60B 96.80 +14.80 82.00 169 199000 ---- 118.20B ---- 118.20B 105.10 +15.70 89.40 66 200000 ---- 127.00B ---- 127.00B 113.70 +16.40 97.30 139 201000 ---- 136.10B ---- 136.10B 122.60 +17.00 105.60 38 202000 ---- 145.40B ---- 145.40B 131.70 +17.50 114.20 11 202500 ---- 150.10B ---- 150.10B 136.40 +17.80 118.60 8 203000 ---- 154.80B ---- 154.80B 141.00 +17.90 123.10 4 204000 ---- 164.20B ---- 164.20B 150.50 +18.30 132.20 205000 ---- 172.70B ---- 172.60B 160.00 +18.50 141.50 1 206000 ---- 184.20B ---- 184.20B 169.70 +18.80 150.90 207000 ---- 194.00B ---- 194.00B 179.40 +18.90 160.50 207500 ---- 198.90B ---- 198.90B 184.30 +19.00 165.30 208000 ---- 203.80B ---- 203.80B 189.20 +19.00 170.20 209000 ---- 213.80B ---- 213.80B 199.00 +19.10 179.90 210000 ---- 222.20B ---- 221.10B 208.80 +19.10 189.70 4 211000 ---- 233.50B ---- 233.50B 218.70 +19.10 199.60 212000 ---- 243.40B ---- 243.40B 228.60 +19.20 209.40 212500 ---- 248.30B ---- 248.30B 233.60 +19.20 214.40 213000 ---- 253.40B ---- 253.40B 238.50 +19.20 219.30 214000 ---- 263.30B ---- 263.30B 248.50 +19.20 229.30 215000 ---- 271.50B ---- 270.70B 258.40 +19.20 239.20 32 216000 ---- 283.30B ---- 283.30B 268.40 +19.20 249.20 217500 ---- 298.20B ---- 298.20B 283.40 +19.30 264.10 220000 ---- 323.30B ---- 323.30B 308.40 +19.30 289.10 222500 ---- 348.20B ---- 348.20B 333.40 +19.30 314.10 225000 ---- 373.00B ---- 372.90B 358.40 +19.30 339.10 227500 ---- 398.10B ---- 397.00B 383.40 +19.30 364.10 230000 ---- 423.00B ---- 422.30B 408.40 +19.30 389.10 235000 ---- 471.80B ---- 470.50B 458.40 +19.30 439.10 2 240000 ---- 523.10B ---- 522.80B 508.40 +19.30 489.10 245000 ---- 573.00B ---- 572.70B 558.40 +19.30 539.10 250000 ---- 623.00B ---- 621.20B 608.40 +19.30 589.10 255000 ---- 673.00B ---- 672.70B 658.40 +19.30 639.10 260000 ---- 723.00B ---- 722.90B 708.40 +19.30 689.10 265000 ---- 773.00B ---- 772.70B 758.40 +19.30 739.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 1.45 1.45 1.45 1.45 1.15 +.10 3 1.05 14 110000 ---- ---- ---- ---- 1.80 +.15 1.65 12 120000 ---- 2.60B ---- 2.60B 2.75 +.20 2.55 10 130000 ---- 4.45B ---- 4.45B 4.25 +.30 3.95 38 140000 ---- 7.50B ---- 7.50B 6.90 +.60 6.30 14 150000 ---- 13.00B ---- 13.00B 11.60 +1.00 10.60 1 130 160000 ---- 22.40B ---- 22.40B 19.90 +1.90 500 18.00 200 547 170000 ---- 38.00B 30.40A 30.40A 34.00 +3.50 501 30.50 200 727 180000 ---- 62.30B 50.50A 50.50A 56.50 +5.70 1 50.80 82 190000 93.10 98.90B 81.30A 96.40B 90.80 +9.00 31 81.80 238 200000 ---- 150.70B ---- 150.70B 141.10 +13.10 128.00 60 210000 ---- 221.20B ---- 221.10B 210.00 +16.60 193.40 220000 ---- 310.30B 276.50A 310.30B 295.60 +18.80 276.80 230000 ---- 406.80B 371.60A 406.60B 391.60 +19.90 371.70 240000 ---- 506.50B 470.40A 506.20B 491.30 +20.00 471.30 250000 ---- 606.40B 570.40A 606.40B 591.30 +20.00 571.30 260000 ---- 706.40B 670.30A 706.40B 691.30 +20.00 671.30 40000 ---- ---- ---- ---- CAB UNCH CAB 3 50000 ---- ---- ---- ---- .05 +.05 CAB 2 60000 ---- ---- ---- ---- .10 +.05 .05 2 70000 ---- ---- ---- ---- .20 +.05 .15 2 80000 ---- ---- ---- ---- .35 UNCH .35 3 90000 ---- ---- ---- ---- .65 +.05 .60 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 3.70 -.05 3.75 7 110000 ---- ---- ---- ---- 5.50 UNCH 5.50 4 120000 ---- ---- 7.80A 7.80A 8.10 +.10 8.00 27 130000 ---- 12.20B ---- 12.20B 11.90 +.50 11.40 3 140000 ---- 18.30B ---- 18.30B 17.70 +1.20 16.50 4 4 150000 ---- 27.20B 23.80A 23.80A 26.30 +2.20 24.10 5 10 160000 ---- 40.60B 35.00A 35.00A 39.00 +3.30 35.70 26 170000 ---- 59.80B 51.50A 51.50A 57.20 +4.60 52.60 8 180000 ---- 86.10B 74.50A 74.50A 82.60 +6.40 76.20 14 190000 ---- 121.90B 105.90A 105.90A 117.20 +8.40 108.80 24 200000 ---- 168.90B 148.40A 148.40A 163.10 +10.10 153.00 210000 ---- 229.90B 207.20A 207.20A 222.80 +12.50 210.30 220000 ---- 305.20B 278.50A 278.50A 297.00 +15.20 281.80 230000 ---- 392.20B 360.20A 360.20A 383.40 +16.90 366.50 240000 ---- 487.60B 453.80A 453.80A 478.60 +18.00 460.60 250000 ---- 586.90B 552.20A 552.20A 578.30 +18.40 559.90 260000 ---- 686.80B 652.20A 652.20A 678.30 +18.40 659.90 40000 ---- ---- ---- ---- .10 +.05 .05 50000 ---- ---- ---- ---- .30 +.10 .20 14 60000 ---- .55B ---- .50B .60 +.15 .45 70000 ---- 1.00B ---- .95B 1.00 +.15 .85 80000 ---- ---- ---- ---- 1.60 +.05 1.55 3 90000 ---- ---- ---- ---- 2.45 -.05 2.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2004 3240 11793 ECQ FEB 23 24 EVENT OPT ON NQ SYN CALL 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11900 15.00 19.75B 15.00 19.75B 20.00 UNCH 46 ---- 11950 12.25 19.75B 8.50A 19.75B 20.00 UNCH 106 ---- 12000 7.25 7.25 .50A .50A .00 UNCH 610 ---- 12050 9.00 9.00 .25A .25A .00 UNCH 383 ---- 12100 7.00 7.00 .25A .25A .00 UNCH 78 ---- 12150 .25 .25 .25 .25 .00 UNCH 100 ---- 12200 2.25 2.25 .25A .25A .00 UNCH 12 ---- 12250 1.25 1.25 .25A .25A .00 UNCH 25 ---- 12300 5.50 6.00B .25A 6.00B .00 UNCH 1 ---- 12350 1.50 1.50 .25A .25A .00 UNCH 1 ---- 12400 .25 .25 .25 .25 .00 UNCH 60 ---- 12450 ---- ---- ---- .25A .00 UNCH ---- 12500 ---- ---- ---- .25A .00 UNCH ---- 12750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1422 ECQ FEB 23 24 EVENT OPT ON NQ SYN PUT 11750 1.50 1.50 .25A .25A .00 UNCH 1 ---- 11900 3.00 3.00 .25A 3.75B .00 UNCH 100 ---- 11950 10.75 10.75 .25 .25 .00 UNCH 110 ---- 12000 3.75 19.50B 3.75 10.50A 20.00 UNCH 194 ---- 12050 15.25 19.75B 15.25 19.75B 20.00 UNCH 1 ---- 12100 ---- ---- ---- 5.75A 20.00 UNCH ---- 12150 ---- ---- ---- 7.50A 20.00 UNCH ---- 12200 11.25 19.75B 11.25 11.00A 20.00 UNCH 10 ---- 12250 ---- ---- ---- 12.00A 20.00 UNCH ---- 12300 ---- ---- ---- 14.00A 20.00 UNCH ---- 12350 ---- ---- ---- 16.25A 20.00 UNCH ---- 12400 ---- ---- ---- 17.75A 20.00 UNCH ---- 12450 ---- ---- ---- 19.00A 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- 12750 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 ECR FEB 23 24 EVENT OPT ON ER2 SYN CALL 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- 1860 ---- ---- ---- 19.50B 20.00 UNCH ---- 1870 ---- ---- ---- 12.00A 20.00 UNCH ---- 1880 ---- ---- ---- 8.25A 20.00 UNCH ---- 1890 ---- ---- ---- 1.50A 20.00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- 1910 1.75 1.75 .50A 2.25B .00 UNCH 50 ---- 1920 1.25 1.25 .50A .50A .00 UNCH 50 ---- 1930 ---- ---- ---- .50A .00 UNCH ---- 1940 ---- ---- ---- .50A .00 UNCH ---- 1950 ---- ---- ---- .50A .00 UNCH ---- 1960 ---- ---- ---- .50A .00 UNCH ---- 1975 ---- ---- ---- .50A .00 UNCH ---- 2000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ECR FEB 23 24 EVENT OPT ON ER2 SYN PUT 1800 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1860 ---- ---- ---- .50A .00 UNCH ---- 1870 4.00 4.00 .50A .50A .00 UNCH 100 ---- 1880 9.50 11.75B .50A .50A .00 UNCH 5 ---- 1890 ---- ---- ---- 3.75A .00 UNCH ---- 1900 18.25 19.50B 17.00 16.00A 20.00 UNCH 52 ---- 1910 ---- ---- ---- 8.75A 20.00 UNCH ---- 1920 ---- ---- ---- 12.00A 20.00 UNCH ---- 1930 ---- ---- ---- 15.25A 20.00 UNCH ---- 1940 ---- ---- ---- 17.75A 20.00 UNCH ---- 1950 ---- ---- ---- 19.50B 20.00 UNCH ---- 1960 ---- ---- ---- 19.50B 20.00 UNCH ---- 1975 ---- ---- ---- 19.50B 20.00 UNCH ---- 2000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 ECS FEB 23 24 EVENT OPT ON ES SYN CALL 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 13.25 19.75B 9.50A 11.75A 20.00 UNCH 19 ---- 3970 10.25 19.00B 3.50A 19.00B 20.00 UNCH 338 ---- 3980 16.00 16.00 .25A .50A .00 UNCH 445 ---- 3990 10.50 10.50 .25A .25A .00 UNCH 383 ---- 4000 11.50 11.50 .25A 2.50B .00 UNCH 49 ---- 4010 9.75 9.75 .25A .75B .00 UNCH 163 ---- 4020 8.75 8.75 .25A 1.00B .00 UNCH 14 ---- 4030 8.25 8.50 .25 .25 .00 UNCH 113 ---- 4040 4.50 4.50 .25A .25A .00 UNCH 32 ---- 4050 2.50 2.50 .25 .25 .00 UNCH 35 ---- 4060 1.25 1.25 .25A .25A .00 UNCH 1 ---- 4070 ---- ---- ---- .25A .00 UNCH ---- 4075 ---- ---- ---- .25A .00 UNCH ---- 4100 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1592 ECS FEB 23 24 EVENT OPT ON ES SYN PUT 3900 1.25 1.50B .25A .25A .00 UNCH 4 ---- 3950 2.75 10.50B .25A .25A .00 UNCH 201 ---- 3970 4.50 16.50B 1.00A 1.00A .00 UNCH 166 ---- 3980 5.25 19.75B 5.25 19.75B 20.00 UNCH 76 ---- 3990 8.00 19.75B 8.00 19.75B 20.00 UNCH 360 ---- 4000 7.75 19.75B 6.25A 19.75B 20.00 UNCH 9 ---- 4010 18.75 19.75B 18.75 19.75B 20.00 UNCH 25 ---- 4020 11.25 19.75 11.25 19.00A 20.00 UNCH 50 ---- 4030 ---- ---- ---- 11.75A 20.00 UNCH ---- 4040 ---- ---- ---- 13.50A 20.00 UNCH ---- 4050 ---- ---- ---- 15.25A 20.00 UNCH ---- 4060 ---- ---- ---- 16.50A 20.00 UNCH ---- 4070 ---- ---- ---- 17.75A 20.00 UNCH ---- 4075 ---- ---- ---- 18.25A 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 891 ECY FEB 23 24 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 17.25 19.50B 16.00 19.50B 20.00 UNCH 120 ---- 32700 12.75 19.25B 8.75A 15.00A 20.00 UNCH 165 ---- 32800 8.50 18.25B 3.25A 3.25A 20.00 UNCH 1 ---- 32900 ---- ---- ---- .50A .00 UNCH ---- 33000 1.75 1.75 .50A .50A .00 UNCH 1 ---- 33100 1.75 1.75 .50A 2.00B .00 UNCH 1 ---- 33200 ---- ---- ---- .50A .00 UNCH ---- 33300 ---- ---- ---- .50A .00 UNCH ---- 33400 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 33600 ---- ---- ---- .50A .00 UNCH ---- 33700 ---- ---- ---- .50A .00 UNCH ---- 33750 ---- ---- ---- .50A .00 UNCH ---- 34000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 ECY FEB 23 24 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 2.75 4.00 .50A .50A .00 UNCH 120 ---- 32700 3.25 3.25 .50A 5.00B .00 UNCH 60 ---- 32800 ---- ---- ---- 1.75A .00 UNCH ---- 32900 16.50 19.50B 8.50 19.50B 20.00 UNCH 4 ---- 33000 16.75 19.50B 16.50 19.50B 20.00 UNCH 52 ---- 33100 ---- ---- ---- 7.75A 20.00 UNCH ---- 33200 ---- ---- ---- 19.50B 20.00 UNCH ---- 33300 ---- ---- ---- 13.25A 20.00 UNCH ---- 33400 ---- ---- ---- 15.75A 20.00 UNCH ---- 33500 ---- ---- ---- 17.50A 20.00 UNCH ---- 33600 ---- ---- ---- 19.00A 20.00 UNCH ---- 33700 ---- ---- ---- 19.50B 20.00 UNCH ---- 33750 ---- ---- ---- 19.50B 20.00 UNCH ---- 34000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15819.0 -354. 16173.0 18000 ---- ---- ---- ---- 14820.0 -354. 15174.0 19000 ---- ---- ---- ---- 13820.0 -354. 14174.0 20000 ---- ---- ---- ---- 12821.0 -354. 13175.0 21000 ---- ---- ---- ---- 11821.0 -354. 12175.0 22000 ---- ---- ---- ---- 10822.0 -354. 11176.0 23000 ---- ---- ---- ---- 9822. -355. 10177.0 24000 ---- ---- ---- ---- 8823. -354. 9177. 25000 ---- ---- ---- ---- 7823. -355. 8178. 26000 ---- ---- ---- ---- 6824. -355. 7179. 26500 ---- ---- ---- ---- 6324. -355. 6679. 26600 ---- ---- ---- ---- 6224. -355. 6579. 26700 ---- ---- ---- ---- 6124. -355. 6479. 26800 ---- ---- ---- ---- 6024. -355. 6379. 26900 ---- ---- ---- ---- 5924. -355. 6279. 27000 ---- ---- ---- ---- 5824. -355. 6179. 27100 ---- ---- ---- ---- 5724. -355. 6079. 27200 ---- ---- ---- ---- 5624. -355. 5979. 27300 ---- ---- ---- ---- 5524. -355. 5879. 27400 ---- ---- ---- ---- 5424. -355. 5779. 27500 ---- ---- ---- ---- 5324. -355. 5679. 27600 ---- ---- ---- ---- 5224. -356. 5580. 27700 ---- ---- ---- ---- 5124. -356. 5480. 27800 ---- ---- ---- ---- 5025. -355. 5380. 27900 ---- ---- ---- ---- 4925. -355. 5280. 28000 ---- ---- ---- ---- 4825. -355. 5180. 28100 ---- ---- ---- ---- 4725. -355. 5080. 28200 ---- ---- ---- ---- 4625. -355. 4980. 28300 ---- ---- ---- ---- 4525. -355. 4880. 28400 ---- ---- ---- ---- 4425. -355. 4780. 28500 ---- ---- ---- ---- 4325. -355. 4680. 28600 ---- ---- ---- ---- 4225. -355. 4580. 28700 ---- ---- ---- ---- 4125. -355. 4480. 28800 ---- ---- ---- ---- 4025. -355. 4380. 28900 ---- ---- ---- ---- 3925. -355. 4280. 29000 ---- ---- ---- ---- 3825. -355. 4180. 29100 ---- ---- ---- ---- 3725. -355. 4080. 29200 ---- ---- ---- ---- 3625. -356. 3981. 29300 ---- ---- ---- ---- 3525. -356. 3881. 29400 ---- ---- ---- ---- 3425. -356. 3781. 29500 ---- ---- ---- ---- 3325. -356. 3681. 29600 ---- ---- ---- ---- 3225. -356. 3581. 29700 ---- ---- ---- ---- 3125. -356. 3481. 29800 ---- ---- ---- ---- 3026. -355. 3381. 29850 ---- ---- ---- ---- 2976. -355. 3331. 29900 ---- ---- ---- ---- 2926. -355. 3281. 29950 ---- ---- ---- ---- 2876. -355. 3231. 30000 ---- ---- ---- ---- 2826. -355. 3181. 30050 ---- ---- ---- ---- 2776. -355. 3131. 30100 ---- ---- ---- ---- 2726. -355. 3081. 30150 ---- ---- ---- ---- 2676. -355. 3031. 30200 ---- ---- ---- ---- 2626. -355. 2981. 30250 ---- ---- ---- ---- 2576. -355. 2931. 30300 ---- ---- ---- ---- 2526. -355. 2881. 30350 ---- ---- ---- ---- 2476. -355. 2831. 30400 ---- ---- ---- ---- 2426. -355. 2781. 30450 ---- ---- ---- ---- 2376. -355. 2731. 30500 ---- ---- ---- ---- 2326. -355. 2681. 30550 ---- ---- ---- ---- 2276. -355. 2631. 30600 ---- ---- ---- ---- 2226. -355. 2581. 30650 ---- ---- ---- ---- 2176. -355. 2531. 30700 ---- ---- ---- ---- 2126. -355. 2481. 30750 ---- ---- ---- ---- 2076. -355. 2431. 30800 ---- ---- ---- ---- 2026. -356. 2382. 30850 ---- ---- ---- ---- 1976. -356. 2332. 30900 ---- ---- ---- ---- 1926. -356. 2282. 30950 ---- ---- ---- ---- 1876. -356. 2232. 31000 ---- ---- ---- ---- 1826. -356. 2182. 31050 ---- ---- ---- ---- 1776. -356. 2132. 31100 ---- ---- ---- ---- 1726. -356. 2082. 31150 ---- ---- ---- ---- 1676. -356. 2032. 31200 ---- ---- ---- ---- 1626. -356. 1982. 31250 ---- ---- ---- ---- 1576. -356. 1932. 31300 ---- ---- ---- ---- 1527. -355. 1882. 31350 ---- ---- ---- ---- 1477. -355. 1832. 31400 ---- ---- ---- ---- 1427. -355. 1782. 31450 ---- ---- ---- ---- 1378. -354. 1732. 31500 ---- ---- ---- ---- 1328. -354. 1682. 31550 ---- ---- ---- ---- 1279. -353. 1632. 31600 ---- ---- ---- ---- 1230. -352. 1582. 31650 ---- ---- ---- ---- 1181. -352. 1533. 31700 ---- ---- ---- ---- 1132. -351. 1483. 31750 ---- ---- ---- ---- 1083. -351. 1434. 31800 ---- ---- ---- ---- 1035. -349. 1384. 31850 ---- ---- ---- ---- 987. -348. 1335. 31900 ---- ---- ---- ---- 939. -347. 1286. 31950 ---- ---- ---- ---- 892. -345. 1237. 32000 ---- ---- ---- ---- 845. -343. 1188. 32050 ---- ---- ---- ---- 798. -341. 1139. 32100 ---- ---- ---- ---- 752. -339. 1091. 32150 ---- ---- ---- ---- 707. -336. 1043. 32200 ---- ---- ---- ---- 663. -332. 995. 32250 ---- ---- ---- ---- 619. -329. 948. 32300 ---- ---- ---- ---- 576. -325. 901. 32350 ---- ---- ---- ---- 535. -320. 855. 32400 ---- ---- ---- ---- 494. -315. 809. 32450 ---- ---- ---- ---- 455. -308. 763. 32500 ---- ---- ---- ---- 416. -303. 719. 32550 ---- ---- ---- ---- 380. -295. 675. 32600 ---- ---- ---- ---- 345. -287. 632. 32650 ---- ---- ---- ---- 311. -279. 590. 32700 ---- ---- ---- ---- 279. -270. 549. 32750 ---- ---- ---- ---- 249. -260. 509. 32800 ---- ---- ---- ---- 221. -250. 471. 32850 ---- ---- ---- ---- 194. -239. 433. 32900 ---- ---- ---- ---- 170. -227. 397. 32950 ---- ---- ---- ---- 148. -215. 363. 33000 ---- ---- ---- ---- 127. -203. 330. 33050 ---- ---- ---- ---- 108. -190. 298. 33100 ---- ---- ---- ---- 92. -177. 269. 33150 ---- ---- ---- ---- 77. -164. 241. 33200 ---- ---- ---- ---- 64. -150. 214. 33250 ---- ---- ---- ---- 53. -137. 190. 33300 ---- ---- ---- ---- 43. -124. 167. 33350 ---- ---- ---- ---- 35. -111. 146. 33400 ---- ---- ---- ---- 28. -99. 127. 33450 ---- ---- ---- ---- 22. -88. 110. 33500 ---- ---- ---- ---- 18. -77. 95. 1 33550 ---- ---- ---- ---- 14. -67. 81. 33600 ---- ---- ---- ---- 11. -57. 68. 33650 ---- ---- ---- ---- 8. -49. 57. 33700 ---- ---- ---- ---- 6. -42. 48. 33750 ---- ---- ---- ---- 5. -35. 40. 33800 ---- ---- ---- ---- 4. -28. 32. 33850 ---- ---- ---- ---- 3. -23. 26. 33900 ---- ---- ---- ---- 2. -19. 21. 33950 ---- ---- ---- ---- 2. -15. 17. 34000 ---- ---- ---- ---- 1. -13. 14. 1 34050 ---- ---- ---- ---- 1. -10. 11. 34100 ---- ---- ---- ---- 1. -7. 8. 34150 ---- ---- ---- ---- 1. -5. 6. 34200 ---- ---- ---- ---- 1. -4. 5. 34250 ---- ---- ---- ---- 1. -3. 4. 34300 ---- ---- ---- ---- 1. -2. 3. 34350 ---- ---- ---- ---- 1. -1. 2. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 1 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16019.0 -361. 16380.0 18000 ---- ---- ---- ---- 15023.0 -362. 15385.0 19000 ---- ---- ---- ---- 14028.0 -361. 14389.0 20000 ---- ---- ---- ---- 13032.0 -362. 13394.0 21000 ---- ---- ---- ---- 12037.0 -362. 12399.0 22000 ---- ---- ---- ---- 11042.0 -362. 11404.0 23000 ---- ---- ---- ---- 10048.0 -362. 10410.0 24000 ---- ---- ---- ---- 9055. -362. 9417. 25000 ---- ---- ---- ---- 8064. -361. 8425. 26000 ---- ---- ---- ---- 7075. -359. 7434. 27000 ---- ---- ---- ---- 6089. -358. 6447. 28000 ---- ---- ---- ---- 5111. -354. 5465. 29000 ---- ---- ---- ---- 4145. -348. 4493. 30000 ---- ---- ---- ---- 3199. -337. 3536. 31000 ---- ---- ---- ---- 2293. -316. 2609. 32000 ---- ---- 1473.A 1473.A 1459. -279. 1738. 33000 ---- ---- 826.A 826.A 754. -217. 971. 34000 ---- ---- 393.A 393.A 274. -128. 402. 35000 ---- ---- ---- ---- 60. -47. 107. 36000 ---- ---- ---- ---- 9. -11. 20. 37000 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 2. +1. 1. 31400 ---- ---- ---- ---- 2. +1. 1. 31450 ---- ---- ---- ---- 2. +1. 1. 31500 ---- ---- ---- ---- 3. +2. 1. 31550 ---- ---- ---- ---- 4. +3. 1. 31600 ---- ---- ---- ---- 4. +3. 1. 31650 ---- ---- ---- ---- 5. +3. 2. 31700 ---- ---- ---- ---- 7. +5. 2. 31750 ---- ---- ---- ---- 8. +5. 3. 31800 ---- ---- ---- ---- 9. +6. 3. 31850 ---- ---- ---- ---- 11. +7. 4. 31900 ---- ---- ---- ---- 14. +9. 5. 31950 ---- ---- ---- ---- 16. +10. 6. 32000 ---- ---- ---- ---- 19. +12. 7. 32050 ---- ---- ---- ---- 23. +15. 8. 32100 ---- ---- ---- ---- 27. +17. 10. 32150 ---- ---- ---- ---- 32. +20. 12. 32200 ---- ---- ---- ---- 37. +23. 14. 32250 ---- ---- ---- ---- 43. +27. 16. 32300 ---- ---- ---- ---- 51. +31. 20. 32350 ---- ---- ---- ---- 59. +36. 23. 32400 ---- ---- ---- ---- 68. +41. 27. 32450 ---- ---- ---- ---- 79. +47. 32. 32500 ---- ---- ---- ---- 91. +54. 37. 32550 ---- ---- ---- ---- 104. +61. 43. 32600 ---- ---- ---- ---- 119. +69. 50. 32650 ---- ---- ---- ---- 135. +77. 58. 32700 ---- ---- ---- ---- 153. +86. 67. 32750 ---- ---- ---- ---- 173. +95. 78. 32800 ---- ---- ---- ---- 195. +106. 89. 32850 ---- ---- ---- ---- 218. +117. 101. 32900 ---- ---- ---- ---- 244. +129. 115. 32950 ---- ---- ---- ---- 272. +141. 131. 33000 ---- ---- ---- ---- 301. +153. 148. 1 33050 ---- ---- ---- ---- 332. +166. 166. 33100 ---- ---- ---- ---- 366. +179. 187. 33150 ---- ---- ---- ---- 401. +192. 209. 33200 ---- ---- ---- ---- 438. +206. 232. 33250 ---- ---- ---- ---- 477. +219. 258. 33300 ---- ---- ---- ---- 517. +232. 285. 33350 ---- ---- ---- ---- 559. +245. 314. 33400 ---- ---- ---- ---- 602. +257. 345. 33450 ---- ---- ---- ---- 646. +268. 378. 33500 ---- ---- ---- ---- 691. +279. 412. 1 33550 ---- ---- ---- ---- 737. +289. 448. 33600 ---- ---- ---- ---- 784. +298. 486. 33650 ---- ---- ---- ---- 832. +307. 525. 33700 ---- ---- ---- ---- 880. +315. 565. 33750 ---- ---- ---- ---- 928. +321. 607. 33800 ---- ---- ---- ---- 977. +327. 650. 33850 ---- ---- ---- ---- 1026. +332. 694. 33900 ---- ---- ---- ---- 1076. +337. 739. 33950 ---- ---- ---- ---- 1125. +340. 785. 34000 ---- ---- ---- ---- 1175. +344. 831. 1 34050 ---- ---- ---- ---- 1224. +346. 878. 34100 ---- ---- ---- ---- 1274. +348. 926. 34150 ---- ---- ---- ---- 1324. +350. 974. 34200 ---- ---- ---- ---- 1374. +352. 1022. 34250 ---- ---- ---- ---- 1424. +353. 1071. 34300 ---- ---- ---- ---- 1474. +354. 1120. 34350 ---- ---- ---- ---- 1524. +355. 1169. 34400 ---- ---- ---- ---- 1574. +355. 1219. 34450 ---- ---- ---- ---- 1624. +356. 1268. 34500 ---- ---- ---- ---- 1674. +356. 1318. 1 34550 ---- ---- ---- ---- 1724. +356. 1368. 34600 ---- ---- ---- ---- 1774. +356. 1418. 34650 ---- ---- ---- ---- 1824. +356. 1468. 34700 ---- ---- ---- ---- 1874. +356. 1518. 34750 ---- ---- ---- ---- 1924. +356. 1568. 34800 ---- ---- ---- ---- 1974. +356. 1618. 34850 ---- ---- ---- ---- 2024. +356. 1668. 34900 ---- ---- ---- ---- 2074. +356. 1718. 34950 ---- ---- ---- ---- 2124. +356. 1768. 35000 ---- ---- ---- ---- 2174. +356. 1818. 35050 ---- ---- ---- ---- 2224. +356. 1868. 35100 ---- ---- ---- ---- 2274. +356. 1918. 35150 ---- ---- ---- ---- 2324. +356. 1968. 35200 ---- ---- ---- ---- 2374. +356. 2018. 35250 ---- ---- ---- ---- 2424. +356. 2068. 35300 ---- ---- ---- ---- 2474. +356. 2118. 35350 ---- ---- ---- ---- 2524. +356. 2168. 35400 ---- ---- ---- ---- 2574. +356. 2218. 35450 ---- ---- ---- ---- 2624. +356. 2268. 35500 ---- ---- ---- ---- 2674. +356. 2318. 35550 ---- ---- ---- ---- 2724. +356. 2368. 35600 ---- ---- ---- ---- 2774. +356. 2418. 35650 ---- ---- ---- ---- 2824. +357. 2467. 35700 ---- ---- ---- ---- 2874. +357. 2517. 35750 ---- ---- ---- ---- 2924. +357. 2567. 35800 ---- ---- ---- ---- 2974. +357. 2617. 35850 ---- ---- ---- ---- 3024. +357. 2667. 35900 ---- ---- ---- ---- 3073. +356. 2717. 36000 ---- ---- ---- ---- 3173. +356. 2817. 36100 ---- ---- ---- ---- 3273. +356. 2917. 36200 ---- ---- ---- ---- 3373. +356. 3017. 36300 ---- ---- ---- ---- 3473. +356. 3117. 36400 ---- ---- ---- ---- 3573. +356. 3217. 36500 ---- ---- ---- ---- 3673. +356. 3317. 36600 ---- ---- ---- ---- 3773. +356. 3417. 36700 ---- ---- ---- ---- 3873. +356. 3517. 36800 ---- ---- ---- ---- 3973. +356. 3617. 36900 ---- ---- ---- ---- 4073. +356. 3717. 37000 ---- ---- ---- ---- 4173. +356. 3817. 37100 ---- ---- ---- ---- 4273. +356. 3917. 37200 ---- ---- ---- ---- 4373. +356. 4017. 37300 ---- ---- ---- ---- 4473. +357. 4116. 37400 ---- ---- ---- ---- 4573. +357. 4216. 37500 ---- ---- ---- ---- 4673. +357. 4316. 37600 ---- ---- ---- ---- 4773. +357. 4416. 37700 ---- ---- ---- ---- 4873. +357. 4516. 38000 ---- ---- ---- ---- 5172. +356. 4816. 39000 ---- ---- ---- ---- 6172. +357. 5815. 40000 ---- ---- ---- ---- 7171. +356. 6815. 41000 ---- ---- ---- ---- 8171. +357. 7814. 42000 ---- ---- ---- ---- 9170. +356. 8814. 43000 ---- ---- ---- ---- 10170.0 +357. 9813. 44000 ---- ---- ---- ---- 11169.0 +357. 10812.0 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. UNCH 2. 23000 ---- ---- ---- ---- 4. UNCH 4. 24000 ---- ---- ---- ---- 7. +1. 6. 25000 ---- ---- ---- ---- 11. +2. 9. 26000 ---- ---- ---- ---- 17. +3. 14. 27000 ---- ---- ---- ---- 27. +4. 23. 28000 ---- ---- ---- ---- 45. +9. 36. 29000 ---- ---- ---- ---- 74. +15. 59. 30000 ---- ---- ---- ---- 124. +26. 98. 31000 ---- ---- ---- ---- 213. +47. 166. 32000 ---- ---- ---- ---- 375. +84. 291. 33000 ---- 624.B ---- 624.B 665. +146. 519. 34000 ---- 1069.B ---- 1069.B 1181. +235. 946. 35000 ---- ---- ---- ---- 1962. +316. 1646. 36000 ---- ---- ---- ---- 2907. +353. 2554. 37000 ---- ---- ---- ---- 3894. +362. 3532. 38000 ---- ---- ---- ---- 4890. +365. 4525. 39000 ---- ---- ---- ---- 5886. +364. 5522. 40000 ---- ---- ---- ---- 6881. +364. 6517. 41000 ---- ---- ---- ---- 7877. +364. 7513. 42000 ---- ---- ---- ---- 8873. +365. 8508. 43000 ---- ---- ---- ---- 9868. +364. 9504. 44000 ---- ---- ---- ---- 10864.0 +365. 10499.0 45000 ---- ---- ---- ---- 11859.0 +364. 11495.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19826.0 -356. 20182.0 13500 ---- ---- ---- ---- 19326.0 -356. 19682.0 14000 ---- ---- ---- ---- 18826.0 -356. 19182.0 14500 ---- ---- ---- ---- 18326.0 -356. 18682.0 15000 ---- ---- ---- ---- 17826.0 -356. 18182.0 15500 ---- ---- ---- ---- 17326.0 -356. 17682.0 16000 ---- ---- ---- ---- 16826.0 -356. 17182.0 16500 ---- ---- ---- ---- 16326.0 -356. 16682.0 17000 ---- ---- ---- ---- 15826.0 -356. 16182.0 17500 ---- ---- ---- ---- 15326.0 -356. 15682.0 18000 ---- ---- ---- ---- 14826.0 -356. 15182.0 18500 ---- ---- ---- ---- 14326.0 -356. 14682.0 19000 ---- ---- ---- ---- 13826.0 -356. 14182.0 19500 ---- ---- ---- ---- 13326.0 -356. 13682.0 20000 ---- ---- ---- ---- 12826.0 -356. 13182.0 20500 ---- ---- ---- ---- 12326.0 -356. 12682.0 21000 ---- ---- ---- ---- 11826.0 -356. 12182.0 21500 ---- ---- ---- ---- 11326.0 -356. 11682.0 22000 ---- ---- ---- ---- 10826.0 -356. 11182.0 22500 ---- ---- ---- ---- 10326.0 -356. 10682.0 23000 ---- ---- ---- ---- 9826. -356. 10182.0 23300 ---- ---- ---- ---- 9526. -356. 9882. 23400 ---- ---- ---- ---- 9426. -356. 9782. 23500 ---- ---- ---- ---- 9326. -356. 9682. 23600 ---- ---- ---- ---- 9226. -356. 9582. 23700 ---- ---- ---- ---- 9126. -356. 9482. 23800 ---- ---- ---- ---- 9026. -356. 9382. 23900 ---- ---- ---- ---- 8926. -356. 9282. 24000 ---- ---- ---- ---- 8826. -356. 9182. 24100 ---- ---- ---- ---- 8726. -356. 9082. 24200 ---- ---- ---- ---- 8626. -356. 8982. 24300 ---- ---- ---- ---- 8526. -356. 8882. 24400 ---- ---- ---- ---- 8426. -356. 8782. 24500 ---- ---- ---- ---- 8326. -356. 8682. 24600 ---- ---- ---- ---- 8226. -356. 8582. 24700 ---- ---- ---- ---- 8126. -356. 8482. 24800 ---- ---- ---- ---- 8026. -356. 8382. 24900 ---- ---- ---- ---- 7926. -356. 8282. 25000 ---- ---- ---- ---- 7826. -356. 8182. 25100 ---- ---- ---- ---- 7726. -356. 8082. 25200 ---- ---- ---- ---- 7626. -356. 7982. 25300 ---- ---- ---- ---- 7526. -356. 7882. 25400 ---- ---- ---- ---- 7426. -356. 7782. 25500 ---- ---- ---- ---- 7326. -356. 7682. 25600 ---- ---- ---- ---- 7226. -356. 7582. 25700 ---- ---- ---- ---- 7126. -356. 7482. 25800 ---- ---- ---- ---- 7026. -356. 7382. 25900 ---- ---- ---- ---- 6926. -356. 7282. 26000 ---- ---- ---- ---- 6826. -356. 7182. 26100 ---- ---- ---- ---- 6726. -356. 7082. 26200 ---- ---- ---- ---- 6626. -356. 6982. 26300 ---- ---- ---- ---- 6526. -356. 6882. 26400 ---- ---- ---- ---- 6426. -356. 6782. 26500 ---- ---- ---- ---- 6326. -356. 6682. 26600 ---- ---- ---- ---- 6226. -356. 6582. 26700 ---- ---- ---- ---- 6126. -356. 6482. 26800 ---- ---- ---- ---- 6026. -356. 6382. 26900 ---- ---- ---- ---- 5926. -356. 6282. 27000 ---- ---- ---- ---- 5826. -356. 6182. 27100 ---- ---- ---- ---- 5726. -356. 6082. 27200 ---- ---- ---- ---- 5626. -356. 5982. 27300 ---- ---- ---- ---- 5526. -356. 5882. 27400 ---- ---- ---- ---- 5426. -356. 5782. 27500 ---- ---- ---- ---- 5327. -355. 5682. 27600 ---- ---- ---- ---- 5227. -355. 5582. 27700 ---- ---- ---- ---- 5127. -355. 5482. 27800 ---- ---- ---- ---- 5028. -355. 5383. 27900 ---- ---- ---- ---- 4928. -355. 5283. 28000 ---- ---- ---- ---- 4829. -354. 5183. 28100 ---- ---- ---- ---- 4729. -355. 5084. 28200 ---- ---- ---- ---- 4630. -354. 4984. 28300 ---- ---- ---- ---- 4531. -353. 4884. 28400 ---- ---- ---- ---- 4432. -353. 4785. 28500 ---- ---- ---- ---- 4333. -353. 4686. 28600 ---- ---- ---- ---- 4234. -352. 4586. 28700 ---- ---- ---- ---- 4135. -352. 4487. 28800 ---- ---- ---- ---- 4036. -352. 4388. 28900 ---- ---- ---- ---- 3938. -351. 4289. 29000 ---- ---- ---- ---- 3839. -351. 4190. 29100 ---- ---- ---- ---- 3741. -350. 4091. 29200 ---- ---- ---- ---- 3643. -350. 3993. 29300 ---- ---- ---- ---- 3545. -349. 3894. 29400 ---- ---- ---- ---- 3448. -348. 3796. 29500 ---- ---- ---- ---- 3350. -348. 3698. 29600 ---- ---- ---- ---- 3253. -347. 3600. 29700 ---- ---- ---- ---- 3156. -346. 3502. 29800 ---- ---- ---- ---- 3059. -345. 3404. 29900 ---- ---- ---- ---- 2963. -344. 3307. 30000 ---- ---- ---- ---- 2867. -343. 3210. 30100 ---- ---- ---- ---- 2771. -342. 3113. 30200 ---- ---- ---- ---- 2676. -340. 3016. 30300 ---- ---- ---- ---- 2581. -339. 2920. 30400 ---- ---- ---- ---- 2487. -337. 2824. 30500 ---- ---- ---- ---- 2393. -335. 2728. 30600 ---- ---- ---- ---- 2300. -333. 2633. 30700 ---- ---- ---- ---- 2207. -331. 2538. 30800 ---- ---- ---- ---- 2115. -329. 2444. 30900 ---- ---- ---- ---- 2024. -326. 2350. 31000 ---- ---- ---- ---- 1933. -324. 2257. 31100 ---- ---- ---- ---- 1844. -320. 2164. 31200 ---- ---- ---- ---- 1755. -317. 2072. 31300 ---- ---- ---- ---- 1667. -314. 1981. 31400 ---- ---- ---- ---- 1581. -309. 1890. 31500 ---- ---- ---- ---- 1495. -306. 1801. 1 31600 ---- ---- ---- ---- 1411. -301. 1712. 31700 ---- ---- ---- ---- 1328. -297. 1625. 31800 ---- ---- ---- ---- 1247. -291. 1538. 31900 ---- ---- 1191.A 1191.A 1168. -285. 1453. 32000 ---- ---- 1118.A 1118.A 1090. -279. 1369. 32100 ---- ---- 1048.A 1048.A 1014. -272. 1286. 32200 ---- ---- 979.A 979.A 939. -266. 1205. 32300 ---- ---- 913.A 913.A 867. -259. 1126. 32400 ---- ---- 849.A 849.A 798. -250. 1048. 32500 ---- ---- 670.A 670.A 730. -242. 972. 32600 ---- ---- 727.A 727.A 665. -233. 898. 32700 ---- ---- 670.A 670.A 603. -223. 826. 32800 450. 450. 450. 450. 543. -214. 1 757. 32900 ---- ---- 565.A 565.A 486. -204. 690. 33000 405. 405. 405. 405. 433. -193. 1 626. 1 2 33100 ---- ---- 410.A 410.A 383. -181. 564. 2 1 33200 ---- ---- 400.A 400.A 336. -170. 506. 1 33300 300. 300. 231. 231. 293. -158. 2 451. 1 42 33400 ---- ---- 275.A 275.A 253. -147. 400. 33500 205. 205. 175. 175. 217. -135. 3 352. 33600 150. 150. 150. 150. 185. -123. 3 308. 1 33700 ---- ---- ---- ---- 156. -111. 267. 33800 ---- ---- ---- ---- 131. -99. 230. 3 4 33900 ---- ---- ---- ---- 108. -89. 197. 34000 ---- ---- 99.A 99.A 89. -78. 167. 23 56 34100 ---- ---- ---- ---- 72. -68. 140. 34200 ---- ---- ---- ---- 58. -58. 116. 2 34300 ---- ---- ---- ---- 45. -51. 96. 34400 ---- ---- ---- ---- 35. -42. 77. 34500 ---- ---- ---- ---- 27. -35. 62. 1 34600 ---- ---- ---- ---- 20. -29. 49. 34700 ---- ---- ---- ---- 15. -23. 38. 4 34800 ---- ---- ---- ---- 11. -18. 29. 34900 ---- ---- ---- ---- 8. -14. 22. 35000 ---- ---- ---- ---- 5. -11. 16. 5 35100 ---- ---- ---- ---- 4. -8. 12. 35200 ---- ---- ---- ---- 2. -6. 8. 35300 ---- ---- ---- ---- 2. -4. 6. 35400 ---- ---- ---- ---- 1. -3. 4. 35500 ---- ---- ---- ---- 1. -1. 2. 4 35600 ---- ---- ---- ---- 1. -1. 2. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 1 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 3 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19589.0 -365. 19954.0 14000 ---- ---- ---- ---- 19089.0 -365. 19454.0 14500 ---- ---- ---- ---- 18589.0 -365. 18954.0 15000 ---- ---- ---- ---- 18089.0 -365. 18454.0 15500 ---- ---- ---- ---- 17589.0 -365. 17954.0 16000 ---- ---- ---- ---- 17089.0 -365. 17454.0 16500 ---- ---- ---- ---- 16589.0 -365. 16954.0 17000 ---- ---- ---- ---- 16089.0 -365. 16454.0 17500 ---- ---- ---- ---- 15589.0 -365. 15954.0 18000 ---- ---- ---- ---- 15089.0 -365. 15454.0 18500 ---- ---- ---- ---- 14589.0 -365. 14954.0 19000 ---- ---- ---- ---- 14089.0 -365. 14454.0 19500 ---- ---- ---- ---- 13589.0 -365. 13954.0 20000 ---- ---- ---- ---- 13089.0 -365. 13454.0 20500 ---- ---- ---- ---- 12589.0 -365. 12954.0 21000 ---- ---- ---- ---- 12089.0 -365. 12454.0 21500 ---- ---- ---- ---- 11589.0 -365. 11954.0 22000 ---- ---- ---- ---- 11089.0 -365. 11454.0 22500 ---- ---- ---- ---- 10589.0 -365. 10954.0 23000 ---- ---- ---- ---- 10089.0 -365. 10454.0 23400 ---- ---- ---- ---- 9690. -364. 10054.0 23500 ---- ---- ---- ---- 9590. -364. 9954. 23600 ---- ---- ---- ---- 9491. -363. 9854. 23700 ---- ---- ---- ---- 9392. -363. 9755. 23800 ---- ---- ---- ---- 9293. -362. 9655. 23900 ---- ---- ---- ---- 9193. -363. 9556. 24000 ---- ---- ---- ---- 9095. -361. 9456. 24100 ---- ---- ---- ---- 8996. -361. 9357. 24200 ---- ---- ---- ---- 8897. -361. 9258. 24300 ---- ---- ---- ---- 8799. -360. 9159. 24400 ---- ---- ---- ---- 8700. -360. 9060. 24500 ---- ---- ---- ---- 8602. -359. 8961. 24600 ---- ---- ---- ---- 8504. -359. 8863. 24700 ---- ---- ---- ---- 8406. -358. 8764. 24800 ---- ---- ---- ---- 8308. -358. 8666. 24900 ---- ---- ---- ---- 8210. -357. 8567. 25000 ---- ---- ---- ---- 8113. -356. 8469. 25100 ---- ---- ---- ---- 8015. -356. 8371. 25200 ---- ---- ---- ---- 7918. -356. 8274. 25300 ---- ---- ---- ---- 7821. -355. 8176. 25400 ---- ---- ---- ---- 7724. -354. 8078. 25500 ---- ---- ---- ---- 7627. -354. 7981. 25600 ---- ---- ---- ---- 7530. -354. 7884. 25700 ---- ---- ---- ---- 7434. -352. 7786. 25800 ---- ---- ---- ---- 7338. -352. 7690. 25900 ---- ---- ---- ---- 7241. -352. 7593. 26000 ---- ---- ---- ---- 7145. -351. 7496. 26100 ---- ---- ---- ---- 7050. -350. 7400. 26200 ---- ---- ---- ---- 6954. -349. 7303. 26300 ---- ---- ---- ---- 6859. -348. 7207. 26400 ---- ---- ---- ---- 6763. -348. 7111. 26500 ---- ---- ---- ---- 6668. -347. 7015. 26600 ---- ---- ---- ---- 6573. -347. 6920. 26700 ---- ---- ---- ---- 6479. -345. 6824. 26800 ---- ---- ---- ---- 6384. -345. 6729. 26900 ---- ---- ---- ---- 6290. -344. 6634. 27000 ---- ---- ---- ---- 6196. -343. 6539. 27100 ---- ---- ---- ---- 6102. -342. 6444. 27200 ---- ---- ---- ---- 6009. -341. 6350. 27300 ---- ---- ---- ---- 5916. -340. 6256. 27400 ---- ---- ---- ---- 5823. -339. 6162. 27500 ---- ---- ---- ---- 5730. -338. 6068. 27600 ---- ---- ---- ---- 5637. -337. 5974. 27700 ---- ---- ---- ---- 5545. -336. 5881. 27800 ---- ---- ---- ---- 5453. -335. 5788. 27900 ---- ---- ---- ---- 5361. -334. 5695. 28000 ---- ---- ---- ---- 5270. -332. 5602. 28100 ---- ---- ---- ---- 5179. -331. 5510. 28200 ---- ---- ---- ---- 5088. -330. 5418. 28300 ---- ---- ---- ---- 4998. -328. 5326. 28400 ---- ---- ---- ---- 4908. -327. 5235. 28500 ---- ---- ---- ---- 4818. -326. 5144. 28600 ---- ---- ---- ---- 4728. -325. 5053. 28700 ---- ---- ---- ---- 4639. -323. 4962. 28800 ---- ---- ---- ---- 4551. -321. 4872. 28900 ---- ---- ---- ---- 4462. -320. 4782. 29000 ---- ---- ---- ---- 4374. -319. 4693. 29100 ---- ---- ---- ---- 4287. -317. 4604. 29200 ---- ---- ---- ---- 4200. -315. 4515. 29300 ---- ---- ---- ---- 4113. -314. 4427. 29400 ---- ---- ---- ---- 4027. -312. 4339. 29500 ---- ---- ---- ---- 3941. -310. 4251. 29600 ---- ---- ---- ---- 3856. -308. 4164. 29700 ---- ---- ---- ---- 3771. -306. 4077. 29800 ---- ---- ---- ---- 3686. -305. 3991. 29900 ---- ---- ---- ---- 3603. -302. 3905. 30000 ---- ---- ---- ---- 3519. -300. 3819. 30100 ---- ---- ---- ---- 3436. -298. 3734. 30200 ---- ---- ---- ---- 3354. -296. 3650. 30300 ---- ---- ---- ---- 3273. -293. 3566. 30400 ---- ---- ---- ---- 3191. -292. 3483. 30500 ---- ---- ---- ---- 3111. -289. 3400. 30600 ---- ---- ---- ---- 3031. -286. 3317. 30700 ---- ---- ---- ---- 2952. -284. 3236. 30800 ---- ---- ---- ---- 2873. -281. 3154. 30900 ---- ---- ---- ---- 2795. -279. 3074. 31000 ---- ---- ---- ---- 2718. -276. 2994. 31100 ---- ---- ---- ---- 2642. -272. 2914. 31200 ---- ---- ---- ---- 2566. -270. 2836. 31300 ---- ---- ---- ---- 2491. -267. 2758. 31400 ---- ---- ---- ---- 2416. -264. 2680. 31500 ---- ---- ---- ---- 2343. -261. 2604. 31600 ---- ---- ---- ---- 2270. -258. 2528. 31700 ---- ---- ---- ---- 2198. -255. 2453. 31800 ---- ---- ---- ---- 2127. -251. 2378. 31900 ---- ---- ---- ---- 2057. -247. 2304. 32000 ---- ---- ---- ---- 1987. -245. 2232. 32100 ---- ---- ---- ---- 1919. -241. 2160. 32200 ---- ---- ---- ---- 1851. -237. 2088. 32300 ---- ---- ---- ---- 1785. -233. 2018. 32400 ---- ---- ---- ---- 1719. -230. 1949. 32500 ---- ---- ---- ---- 1654. -226. 1880. 32600 ---- ---- ---- ---- 1591. -221. 1812. 32700 ---- ---- ---- ---- 1528. -218. 1746. 32800 ---- ---- ---- ---- 1467. -213. 1680. 32900 ---- ---- ---- ---- 1406. -210. 1616. 33000 ---- ---- ---- ---- 1347. -205. 1552. 33100 ---- ---- ---- ---- 1289. -200. 1489. 33200 ---- ---- ---- ---- 1232. -196. 1428. 33300 ---- ---- ---- ---- 1176. -191. 1367. 33400 ---- ---- ---- ---- 1121. -187. 1308. 33500 ---- ---- ---- ---- 1068. -182. 1250. 33600 ---- ---- ---- ---- 1016. -178. 1194. 33700 ---- ---- ---- ---- 966. -173. 1139. 33800 ---- ---- ---- ---- 917. -168. 1085. 33900 ---- ---- ---- ---- 869. -164. 1033. 34000 ---- ---- ---- ---- 823. -159. 982. 34100 ---- ---- ---- ---- 779. -153. 932. 34200 ---- ---- ---- ---- 736. -149. 885. 34300 ---- ---- ---- ---- 695. -144. 839. 34400 ---- ---- ---- ---- 655. -139. 794. 34500 ---- ---- ---- ---- 617. -135. 752. 34600 ---- ---- ---- ---- 581. -130. 711. 34700 ---- ---- ---- ---- 547. -124. 671. 34800 ---- ---- ---- ---- 514. -120. 634. 34900 ---- ---- ---- ---- 483. -115. 598. 35000 ---- ---- 523.A 523.A 453. -111. 564. 35100 ---- ---- ---- ---- 425. -107. 532. 35200 ---- ---- ---- ---- 399. -102. 501. 35300 ---- ---- ---- ---- 375. -97. 472. 35400 ---- ---- ---- ---- 351. -93. 444. 35500 ---- ---- ---- ---- 329. -89. 418. 35600 ---- ---- ---- ---- 309. -85. 394. 35700 ---- ---- ---- ---- 289. -82. 371. 35800 ---- ---- ---- ---- 271. -78. 349. 35900 ---- ---- ---- ---- 254. -74. 328. 36000 ---- ---- ---- ---- 238. -71. 309. 36100 ---- ---- ---- ---- 223. -67. 290. 36200 ---- ---- ---- ---- 209. -64. 273. 36300 ---- ---- ---- ---- 196. -61. 257. 36400 ---- ---- ---- ---- 184. -57. 241. 36500 ---- ---- ---- ---- 172. -55. 227. 36600 ---- ---- ---- ---- 161. -52. 213. 36700 ---- ---- ---- ---- 151. -50. 201. 36800 ---- ---- ---- ---- 141. -47. 188. 36900 ---- ---- ---- ---- 132. -45. 177. 37000 ---- ---- ---- ---- 124. -42. 166. 37100 ---- ---- ---- ---- 116. -40. 156. 37200 ---- ---- ---- ---- 108. -38. 146. 37300 ---- ---- ---- ---- 101. -36. 137. 37400 ---- ---- ---- ---- 95. -34. 129. 37500 ---- ---- ---- ---- 89. -32. 121. 37600 ---- ---- ---- ---- 83. -30. 113. 37700 ---- ---- ---- ---- 77. -29. 106. 37800 ---- ---- ---- ---- 72. -28. 100. 37900 ---- ---- ---- ---- 67. -26. 93. 38000 ---- ---- ---- ---- 63. -24. 87. 38100 ---- ---- ---- ---- 59. -23. 82. 38200 ---- ---- ---- ---- 55. -22. 77. 38300 ---- ---- ---- ---- 51. -21. 72. 38400 ---- ---- ---- ---- 48. -19. 67. 38500 ---- ---- ---- ---- 44. -19. 63. 38600 ---- ---- ---- ---- 41. -18. 59. 38700 ---- ---- ---- ---- 39. -16. 55. 38800 ---- ---- ---- ---- 36. -15. 51. 38900 ---- ---- ---- ---- 33. -15. 48. 39000 ---- ---- ---- ---- 31. -14. 45. 39100 ---- ---- ---- ---- 29. -13. 42. 39200 ---- ---- ---- ---- 27. -12. 39. 39300 ---- ---- ---- ---- 25. -11. 36. 39400 ---- ---- ---- ---- 23. -11. 34. 39500 ---- ---- ---- ---- 22. -9. 31. 39600 ---- ---- ---- ---- 20. -9. 29. 39700 ---- ---- ---- ---- 19. -8. 27. 39800 ---- ---- ---- ---- 17. -8. 25. 39900 ---- ---- ---- ---- 16. -8. 24. 40000 ---- ---- ---- ---- 15. -7. 22. 40100 ---- ---- ---- ---- 14. -6. 20. 40200 ---- ---- ---- ---- 13. -6. 19. 40300 ---- ---- ---- ---- 12. -6. 18. 40400 ---- ---- ---- ---- 11. -5. 16. 40500 ---- ---- ---- ---- 10. -5. 15. 41000 ---- ---- ---- ---- 7. -4. 11. 41500 ---- ---- ---- ---- 5. -2. 7. 42000 ---- ---- ---- ---- 3. -2. 5. 42500 ---- ---- ---- ---- 2. -1. 3. 43000 ---- ---- ---- ---- 1. -1. 2. 43500 ---- ---- ---- ---- 1. -1. 2. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18272.0 -378. 18650.0 16000 ---- ---- ---- ---- 17272.0 -378. 17650.0 17000 ---- ---- ---- ---- 16272.0 -378. 16650.0 18000 ---- ---- ---- ---- 15272.0 -378. 15650.0 19000 ---- ---- ---- ---- 14272.0 -378. 14650.0 20000 ---- ---- ---- ---- 13272.0 -378. 13650.0 21000 ---- ---- ---- ---- 12272.0 -381. 12653.0 22000 ---- ---- ---- ---- 11272.0 -393. 11665.0 23000 ---- ---- ---- ---- 10273.0 -415. 10688.0 24000 ---- ---- ---- ---- 9286. -434. 9720. 25000 ---- ---- ---- ---- 8316. -447. 8763. 26000 ---- ---- ---- ---- 7365. -453. 7818. 27000 ---- ---- ---- ---- 6435. -452. 6887. 28000 ---- ---- ---- ---- 5532. -442. 5974. 29000 ---- ---- ---- ---- 4665. -422. 5087. 30000 ---- ---- ---- ---- 3844. -393. 4237. 31000 ---- ---- ---- ---- 3086. -353. 3439. 32000 ---- ---- ---- ---- 2408. -304. 2712. 33000 ---- ---- ---- ---- 1826. -251. 2077. 34000 ---- ---- ---- ---- 1351. -200. 1551. 35000 ---- ---- ---- ---- 981. -154. 1135. 36000 ---- ---- ---- ---- 703. -118. 821. 37000 ---- ---- ---- ---- 502. -90. 592. 38000 ---- ---- ---- ---- 359. -69. 428. 39000 ---- ---- ---- ---- 259. -53. 312. 40000 ---- ---- ---- ---- 188. -40. 228. 41000 ---- ---- ---- ---- 138. -31. 169. 42000 ---- ---- ---- ---- 102. -24. 126. 43000 ---- ---- ---- ---- 76. -19. 95. 44000 ---- ---- ---- ---- 58. -14. 72. 45000 ---- ---- ---- ---- 44. -11. 55. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16421.0 -363. 16784.0 18000 ---- ---- ---- ---- 15421.0 -363. 15784.0 19000 ---- ---- ---- ---- 14421.0 -363. 14784.0 20000 ---- ---- ---- ---- 13431.0 -358. 13789.0 21000 ---- ---- ---- ---- 12454.0 -353. 12807.0 22000 ---- ---- ---- ---- 11491.0 -347. 11838.0 23000 ---- ---- ---- ---- 10539.0 -342. 10881.0 24000 ---- ---- ---- ---- 9599. -335. 9934. 25000 ---- ---- ---- ---- 8669. -329. 8998. 26000 ---- ---- ---- ---- 7750. -321. 8071. 27000 ---- ---- ---- ---- 6846. -312. 7158. 28000 ---- ---- ---- ---- 5963. -302. 6265. 29000 ---- ---- ---- ---- 5112. -289. 5401. 30000 ---- ---- ---- ---- 4307. -273. 4580. 31000 ---- ---- ---- ---- 3564. -254. 3818. 32000 ---- ---- ---- ---- 2897. -232. 3129. 33000 ---- ---- ---- ---- 2315. -207. 2522. 34000 ---- ---- ---- ---- 1825. -180. 2005. 35000 ---- ---- ---- ---- 1423. -155. 1578. 36000 ---- ---- ---- ---- 1106. -130. 1236. 37000 ---- ---- ---- ---- 860. -109. 969. 38000 ---- ---- ---- ---- 674. -90. 764. 39000 ---- ---- ---- ---- 534. -74. 608. 40000 ---- ---- ---- ---- 427. -62. 489. 41000 ---- ---- ---- ---- 345. -52. 397. 42000 ---- ---- ---- ---- 281. -43. 324. 43000 ---- ---- ---- ---- 230. -36. 266. 44000 ---- ---- ---- ---- 189. -30. 219. 45000 ---- ---- ---- ---- 157. -26. 183. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 32 126 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 1 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 2. +1. 1. 26100 ---- ---- ---- ---- 2. +1. 1. 26200 ---- ---- ---- ---- 2. +1. 1. 26300 ---- ---- ---- ---- 2. UNCH 2. 26400 ---- ---- ---- ---- 2. UNCH 2. 26500 ---- ---- ---- ---- 2. UNCH 2. 26600 ---- ---- ---- ---- 3. +1. 2. 26700 ---- ---- ---- ---- 3. +1. 2. 26800 ---- ---- ---- ---- 3. +1. 2. 26900 ---- ---- ---- ---- 3. UNCH 3. 27000 ---- ---- ---- ---- 4. +1. 3. 2 27100 ---- ---- ---- ---- 4. +1. 3. 27200 ---- ---- ---- ---- 4. +1. 3. 27300 ---- ---- ---- ---- 5. +1. 4. 27400 ---- ---- ---- ---- 5. +1. 4. 27500 ---- ---- ---- ---- 5. +1. 4. 27600 ---- ---- ---- ---- 6. +1. 5. 27700 ---- ---- ---- ---- 6. +1. 5. 27800 ---- ---- ---- ---- 7. +2. 5. 27900 ---- ---- ---- ---- 8. +2. 6. 7 28000 ---- ---- ---- ---- 8. +2. 6. 64 28100 ---- ---- ---- ---- 9. +2. 7. 28200 ---- ---- ---- ---- 10. +3. 7. 28300 ---- ---- ---- ---- 11. +3. 8. 28400 ---- ---- ---- ---- 12. +3. 9. 28500 ---- ---- ---- ---- 13. +4. 9. 1 28600 ---- ---- ---- ---- 14. +4. 10. 28700 ---- ---- ---- ---- 15. +4. 11. 28800 ---- ---- ---- ---- 16. +4. 12. 28900 ---- ---- ---- ---- 18. +5. 13. 29000 ---- ---- ---- ---- 19. +5. 14. 29100 ---- ---- ---- ---- 21. +5. 16. 29200 ---- ---- ---- ---- 23. +6. 17. 29300 ---- ---- ---- ---- 25. +7. 18. 29400 ---- ---- ---- ---- 27. +7. 20. 1 29500 ---- ---- ---- ---- 30. +8. 22. 5 29600 ---- ---- ---- ---- 32. +8. 24. 2 29700 ---- ---- ---- ---- 35. +9. 26. 29800 ---- ---- ---- ---- 39. +11. 28. 29900 ---- ---- ---- ---- 42. +11. 31. 30000 ---- ---- ---- ---- 46. +13. 33. 30 30100 ---- ---- ---- ---- 50. +14. 36. 30200 ---- ---- ---- ---- 55. +15. 40. 30300 ---- ---- ---- ---- 60. +17. 43. 30400 ---- ---- ---- ---- 65. +18. 47. 30500 ---- ---- ---- ---- 71. +20. 51. 30600 ---- ---- ---- ---- 78. +22. 56. 30700 ---- ---- ---- ---- 85. +24. 61. 30800 ---- ---- ---- ---- 93. +27. 66. 30900 ---- ---- ---- ---- 102. +29. 73. 31000 ---- 80.B ---- 80.B 111. +32. 79. 243 31100 ---- ---- ---- ---- 121. +35. 86. 31200 ---- ---- ---- ---- 132. +38. 94. 31300 ---- ---- ---- ---- 144. +41. 103. 1 31400 ---- ---- ---- ---- 158. +46. 112. 31500 ---- ---- ---- ---- 172. +49. 123. 31600 ---- ---- ---- ---- 188. +54. 1 134. 1 2 31700 ---- ---- ---- ---- 205. +59. 146. 31800 ---- ---- ---- ---- 223. +64. 159. 2 31900 ---- ---- ---- ---- 244. +70. 174. 32000 ---- 196.B ---- 196.B 266. +76. 1 190. 4 32100 ---- 222.B ---- 222.B 289. +82. 207. 32200 ---- 251.B ---- 251.B 315. +89. 226. 4 32300 ---- 282.B ---- 282.B 343. +97. 246. 2 32400 ---- 315.B ---- 315.B 372. +104. 268. 32500 ---- 352.B ---- 352.B 405. +113. 292. 2 32600 ---- 391.B ---- 391.B 439. +122. 317. 32700 ---- 434.B ---- 434.B 477. +132. 345. 32800 ---- 479.B ---- 479.B 517. +141. 376. 17 32900 ---- 528.B ---- 528.B 560. +151. 409. 33000 ---- 580.B ---- 580.B 606. +162. 444. 33 33100 ---- 635.B ---- 635.B 656. +173. 483. 1 33200 ---- 694.B ---- 694.B 709. +185. 524. 33300 ---- 755.B ---- 755.B 766. +197. 569. 5 33400 ---- 798.B ---- 798.B 826. +209. 617. 33500 ---- 784.B ---- 784.B 890. +221. 669. 5 33600 ---- ---- ---- ---- 957. +232. 725. 3 33700 ---- ---- ---- ---- 1028. +244. 784. 33800 ---- ---- ---- ---- 1103. +256. 847. 33900 ---- ---- ---- ---- 1180. +267. 913. 34000 983. 983. 983. 983. 1260. +277. 2 983. 3 34100 ---- ---- ---- ---- 1343. +287. 1056. 34200 ---- ---- ---- ---- 1429. +297. 1132. 34300 ---- ---- ---- ---- 1516. +305. 1211. 34400 ---- ---- ---- ---- 1606. +313. 1293. 34500 ---- ---- ---- ---- 1698. +321. 1377. 34600 ---- ---- ---- ---- 1791. +327. 1464. 34700 ---- ---- ---- ---- 1886. +333. 1553. 34800 ---- ---- ---- ---- 1982. +338. 1644. 34900 ---- ---- ---- ---- 2079. +342. 1737. 35000 ---- ---- ---- ---- 2177. +346. 1831. 35100 ---- ---- ---- ---- 2275. +349. 1926. 35200 ---- ---- ---- ---- 2374. +351. 2023. 35300 ---- ---- ---- ---- 2474. +353. 2121. 35400 ---- ---- ---- ---- 2574. +355. 2219. 35500 ---- ---- ---- ---- 2674. +356. 2318. 35600 ---- ---- ---- ---- 2774. +356. 2418. 35700 ---- ---- ---- ---- 2874. +356. 2518. 35800 ---- ---- ---- ---- 2974. +356. 2618. 35900 ---- ---- ---- ---- 3074. +356. 2718. 36000 ---- ---- ---- ---- 3174. +356. 2818. 36100 ---- ---- ---- ---- 3274. +356. 2918. 36200 ---- ---- ---- ---- 3374. +356. 3018. 36300 ---- ---- ---- ---- 3474. +356. 3118. 36400 ---- ---- ---- ---- 3574. +356. 3218. 36500 ---- ---- ---- ---- 3674. +356. 3318. 36600 ---- ---- ---- ---- 3774. +356. 3418. 36700 ---- ---- ---- ---- 3874. +356. 3518. 36800 ---- ---- ---- ---- 3974. +356. 3618. 36900 ---- ---- ---- ---- 4074. +356. 3718. 37000 ---- ---- ---- ---- 4174. +356. 3818. 37100 ---- ---- ---- ---- 4274. +356. 3918. 37200 ---- ---- ---- ---- 4374. +356. 4018. 37300 ---- ---- ---- ---- 4474. +356. 4118. 37400 ---- ---- ---- ---- 4574. +356. 4218. 37500 ---- ---- ---- ---- 4674. +356. 4318. 37600 ---- ---- ---- ---- 4774. +356. 4418. 37700 ---- ---- ---- ---- 4874. +356. 4518. 37800 ---- ---- ---- ---- 4974. +356. 4618. 37900 ---- ---- ---- ---- 5074. +356. 4718. 38000 ---- ---- ---- ---- 5174. +356. 4818. 38100 ---- ---- ---- ---- 5274. +356. 4918. 38200 ---- ---- ---- ---- 5374. +356. 5018. 38300 ---- ---- ---- ---- 5474. +356. 5118. 38400 ---- ---- ---- ---- 5574. +356. 5218. 38500 ---- ---- ---- ---- 5674. +356. 5318. 38600 ---- ---- ---- ---- 5774. +356. 5418. 38700 ---- ---- ---- ---- 5874. +356. 5518. 38800 ---- ---- ---- ---- 5974. +356. 5618. 38900 ---- ---- ---- ---- 6074. +356. 5718. 39000 ---- ---- ---- ---- 6174. +356. 5818. 39100 ---- ---- ---- ---- 6274. +356. 5918. 39200 ---- ---- ---- ---- 6374. +356. 6018. 39300 ---- ---- ---- ---- 6474. +356. 6118. 39400 ---- ---- ---- ---- 6574. +356. 6218. 39500 ---- ---- ---- ---- 6674. +356. 6318. 39600 ---- ---- ---- ---- 6774. +356. 6418. 39700 ---- ---- ---- ---- 6874. +356. 6518. 39800 ---- ---- ---- ---- 6974. +356. 6618. 39900 ---- ---- ---- ---- 7074. +356. 6718. 40000 ---- ---- ---- ---- 7174. +356. 6818. 40100 ---- ---- ---- ---- 7274. +356. 6918. 40200 ---- ---- ---- ---- 7374. +356. 7018. 40300 ---- ---- ---- ---- 7474. +356. 7118. 40400 ---- ---- ---- ---- 7574. +356. 7218. 40500 ---- ---- ---- ---- 7674. +356. 7318. 40600 ---- ---- ---- ---- 7774. +356. 7418. 40700 ---- ---- ---- ---- 7874. +356. 7518. 40800 ---- ---- ---- ---- 7974. +356. 7618. 40900 ---- ---- ---- ---- 8074. +356. 7718. 41000 ---- ---- ---- ---- 8174. +356. 7818. 41100 ---- ---- ---- ---- 8274. +356. 7918. 41200 ---- ---- ---- ---- 8374. +356. 8018. 41300 ---- ---- ---- ---- 8474. +356. 8118. 41400 ---- ---- ---- ---- 8574. +356. 8218. 41500 ---- ---- ---- ---- 8674. +356. 8318. 41600 ---- ---- ---- ---- 8774. +356. 8418. 41700 ---- ---- ---- ---- 8874. +356. 8518. 41800 ---- ---- ---- ---- 8974. +356. 8618. 41900 ---- ---- ---- ---- 9074. +356. 8718. 42000 ---- ---- ---- ---- 9174. +356. 8818. 42100 ---- ---- ---- ---- 9274. +356. 8918. 42200 ---- ---- ---- ---- 9374. +356. 9018. 42300 ---- ---- ---- ---- 9474. +356. 9118. 42500 ---- ---- ---- ---- 9674. +356. 9318. 43000 ---- ---- ---- ---- 10174.0 +356. 9818. 43500 ---- ---- ---- ---- 10674.0 +356. 10318.0 44000 ---- ---- ---- ---- 11174.0 +356. 10818.0 44500 ---- ---- ---- ---- 11674.0 +356. 11318.0 45000 ---- ---- ---- ---- 12174.0 +356. 11818.0 45500 ---- ---- ---- ---- 12674.0 +356. 12318.0 46000 ---- ---- ---- ---- 13174.0 +356. 12818.0 46500 ---- ---- ---- ---- 13674.0 +356. 13318.0 47000 ---- ---- ---- ---- 14174.0 +356. 13818.0 47500 ---- ---- ---- ---- 14674.0 +356. 14318.0 48000 ---- ---- ---- ---- 15174.0 +356. 14818.0 48500 ---- ---- ---- ---- 15674.0 +356. 15318.0 49000 ---- ---- ---- ---- 16174.0 +356. 15818.0 49500 ---- ---- ---- ---- 16674.0 +356. 16318.0 50000 ---- ---- ---- ---- 17174.0 +356. 16818.0 50500 ---- ---- ---- ---- 17674.0 +356. 17318.0 51000 ---- ---- ---- ---- 18174.0 +356. 17818.0 51500 ---- ---- ---- ---- 18674.0 +356. 18318.0 52000 ---- ---- ---- ---- 19174.0 +356. 18818.0 52500 ---- ---- ---- ---- 19674.0 +356. 19318.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. UNCH 2. 17500 ---- ---- ---- ---- 3. +1. 2. 18000 ---- ---- ---- ---- 3. UNCH 3. 18500 ---- ---- ---- ---- 4. UNCH 4. 19000 ---- ---- ---- ---- 6. +1. 5. 19500 ---- ---- ---- ---- 7. +1. 6. 20000 ---- ---- ---- ---- 9. +1. 8. 20500 ---- ---- ---- ---- 11. +1. 10. 21000 ---- ---- ---- ---- 14. +2. 12. 21500 ---- ---- ---- ---- 18. +2. 16. 22000 ---- ---- ---- ---- 22. +3. 19. 22500 ---- ---- ---- ---- 27. +3. 24. 23000 ---- ---- ---- ---- 34. +5. 29. 23400 ---- ---- ---- ---- 40. +6. 34. 23500 ---- ---- ---- ---- 41. +5. 36. 23600 ---- ---- ---- ---- 43. +6. 37. 23700 ---- ---- ---- ---- 45. +6. 39. 23800 ---- ---- ---- ---- 46. +5. 41. 23900 ---- ---- ---- ---- 48. +6. 42. 24000 ---- ---- ---- ---- 50. +6. 44. 24100 ---- ---- ---- ---- 52. +6. 46. 24200 ---- ---- ---- ---- 55. +8. 47. 24300 ---- ---- ---- ---- 57. +8. 49. 24400 ---- ---- ---- ---- 59. +8. 51. 24500 ---- ---- ---- ---- 61. +8. 53. 24600 ---- ---- ---- ---- 64. +8. 56. 24700 ---- ---- ---- ---- 66. +8. 58. 24800 ---- ---- ---- ---- 69. +9. 60. 24900 ---- ---- ---- ---- 72. +10. 62. 25000 ---- ---- ---- ---- 75. +10. 65. 25100 ---- ---- ---- ---- 78. +11. 67. 25200 ---- ---- ---- ---- 81. +11. 70. 25300 ---- ---- ---- ---- 84. +11. 73. 25400 ---- ---- ---- ---- 87. +11. 76. 25500 ---- ---- ---- ---- 90. +12. 78. 25600 ---- ---- ---- ---- 94. +13. 81. 25700 ---- ---- ---- ---- 98. +13. 85. 25800 ---- ---- ---- ---- 101. +13. 88. 25900 ---- ---- ---- ---- 105. +14. 91. 26000 ---- ---- ---- ---- 109. +14. 95. 26100 ---- ---- ---- ---- 113. +15. 98. 26200 ---- ---- ---- ---- 118. +16. 102. 26300 ---- ---- ---- ---- 122. +16. 106. 26400 ---- ---- ---- ---- 127. +17. 110. 26500 ---- ---- ---- ---- 132. +18. 114. 26600 ---- ---- ---- ---- 137. +19. 118. 26700 ---- ---- ---- ---- 142. +19. 123. 26800 ---- ---- ---- ---- 147. +19. 128. 26900 ---- ---- ---- ---- 153. +21. 132. 27000 ---- ---- ---- ---- 158. +21. 137. 1 27100 ---- ---- ---- ---- 164. +22. 142. 27200 ---- ---- ---- ---- 171. +23. 148. 27300 ---- ---- ---- ---- 177. +24. 153. 27400 ---- ---- ---- ---- 183. +24. 159. 27500 ---- ---- ---- ---- 190. +25. 165. 27600 ---- ---- ---- ---- 197. +26. 171. 27700 ---- ---- ---- ---- 205. +28. 177. 27800 ---- ---- ---- ---- 212. +28. 184. 27900 ---- ---- ---- ---- 220. +30. 190. 28000 ---- ---- ---- ---- 228. +31. 197. 28100 ---- ---- ---- ---- 236. +31. 205. 28200 ---- ---- ---- ---- 245. +33. 212. 28300 ---- ---- ---- ---- 254. +34. 220. 28400 ---- ---- ---- ---- 263. +35. 228. 28500 ---- ---- ---- ---- 273. +37. 236. 28600 ---- ---- ---- ---- 283. +38. 245. 28700 ---- ---- ---- ---- 293. +39. 254. 28800 ---- ---- ---- ---- 304. +41. 263. 28900 ---- ---- ---- ---- 315. +43. 272. 29000 ---- ---- ---- ---- 326. +44. 282. 29100 ---- ---- ---- ---- 338. +46. 292. 29200 ---- ---- ---- ---- 350. +47. 303. 29300 ---- ---- ---- ---- 362. +48. 314. 29400 ---- ---- ---- ---- 375. +50. 325. 1 29500 ---- ---- ---- ---- 389. +52. 337. 29600 ---- ---- ---- ---- 402. +53. 349. 29700 ---- ---- ---- ---- 417. +56. 361. 29800 ---- ---- ---- ---- 432. +58. 374. 29900 ---- ---- ---- ---- 447. +60. 387. 30000 ---- ---- ---- ---- 463. +62. 401. 30100 ---- ---- ---- ---- 479. +64. 415. 30200 ---- ---- ---- ---- 496. +66. 430. 30300 ---- ---- ---- ---- 513. +68. 445. 30400 ---- ---- ---- ---- 531. +70. 461. 30500 ---- ---- ---- ---- 550. +73. 477. 30600 ---- ---- ---- ---- 569. +75. 494. 30700 ---- ---- ---- ---- 589. +78. 511. 30800 ---- ---- ---- ---- 609. +80. 529. 30900 ---- ---- ---- ---- 630. +83. 547. 31000 ---- ---- ---- ---- 652. +86. 566. 31100 ---- ---- ---- ---- 674. +88. 586. 31200 ---- ---- ---- ---- 697. +91. 606. 31300 ---- ---- ---- ---- 721. +94. 627. 31400 ---- ---- ---- ---- 746. +97. 649. 31500 ---- ---- ---- ---- 771. +100. 671. 31600 ---- ---- ---- ---- 797. +103. 694. 31700 ---- ---- ---- ---- 824. +106. 718. 31800 ---- ---- ---- ---- 852. +110. 742. 31900 ---- ---- ---- ---- 881. +113. 768. 32000 ---- ---- ---- ---- 910. +116. 794. 1 32100 ---- ---- ---- ---- 941. +120. 821. 32200 ---- ---- ---- ---- 972. +124. 848. 32300 ---- ---- ---- ---- 1005. +128. 877. 32400 ---- ---- ---- ---- 1038. +132. 906. 32500 ---- ---- ---- ---- 1072. +135. 937. 32600 ---- ---- ---- ---- 1107. +139. 968. 32700 ---- ---- ---- ---- 1144. +144. 1000. 32800 ---- ---- ---- ---- 1181. +147. 1034. 32900 ---- ---- ---- ---- 1219. +151. 1068. 33000 ---- ---- ---- ---- 1259. +156. 1103. 33100 ---- ---- ---- ---- 1300. +161. 1139. 33200 ---- ---- ---- ---- 1341. +164. 1177. 33300 ---- ---- ---- ---- 1384. +169. 1215. 33400 ---- ---- ---- ---- 1429. +174. 1255. 33500 ---- ---- ---- ---- 1474. +178. 1296. 33600 ---- ---- ---- ---- 1521. +183. 1338. 33700 ---- ---- ---- ---- 1570. +188. 1382. 33800 ---- ---- ---- ---- 1620. +193. 1427. 33900 ---- ---- ---- ---- 1671. +197. 1474. 34000 ---- ---- ---- ---- 1724. +202. 1522. 34100 ---- ---- ---- ---- 1778. +207. 1571. 34200 ---- ---- ---- ---- 1835. +213. 1622. 34300 ---- ---- ---- ---- 1892. +217. 1675. 34400 ---- ---- ---- ---- 1952. +222. 1730. 34500 ---- ---- ---- ---- 2013. +227. 1786. 34600 ---- ---- ---- ---- 2076. +232. 1844. 34700 ---- ---- ---- ---- 2140. +237. 1903. 34800 ---- ---- ---- ---- 2206. +241. 1965. 34900 ---- ---- ---- ---- 2274. +246. 2028. 35000 ---- ---- ---- ---- 2344. +251. 2093. 35100 ---- ---- ---- ---- 2415. +256. 2159. 35200 ---- ---- ---- ---- 2488. +260. 2228. 35300 ---- ---- ---- ---- 2562. +264. 2298. 35400 ---- ---- ---- ---- 2638. +269. 2369. 35500 ---- ---- ---- ---- 2715. +273. 2442. 35600 ---- ---- ---- ---- 2794. +277. 2517. 35700 ---- ---- ---- ---- 2874. +281. 2593. 35800 ---- ---- ---- ---- 2955. +285. 2670. 35900 ---- ---- ---- ---- 3037. +288. 2749. 36000 ---- ---- ---- ---- 3120. +292. 2828. 36100 ---- ---- ---- ---- 3205. +296. 2909. 36200 ---- ---- ---- ---- 3290. +299. 2991. 36300 ---- ---- ---- ---- 3376. +302. 3074. 36400 ---- ---- ---- ---- 3463. +305. 3158. 36500 ---- ---- ---- ---- 3551. +308. 3243. 36600 ---- ---- ---- ---- 3640. +312. 3328. 36700 ---- ---- ---- ---- 3729. +314. 3415. 36800 ---- ---- ---- ---- 3819. +317. 3502. 36900 ---- ---- ---- ---- 3909. +319. 3590. 37000 ---- ---- ---- ---- 4001. +322. 3679. 37100 ---- ---- ---- ---- 4092. +324. 3768. 37200 ---- ---- ---- ---- 4185. +327. 3858. 37300 ---- ---- ---- ---- 4277. +328. 3949. 37400 ---- ---- ---- ---- 4371. +331. 4040. 37500 ---- ---- ---- ---- 4464. +332. 4132. 37600 ---- ---- ---- ---- 4559. +335. 4224. 37700 ---- ---- ---- ---- 4653. +336. 4317. 37800 ---- ---- ---- ---- 4748. +338. 4410. 37900 ---- ---- ---- ---- 4844. +341. 4503. 38000 ---- ---- ---- ---- 4939. +342. 4597. 38100 ---- ---- ---- ---- 5035. +343. 4692. 38200 ---- ---- ---- ---- 5132. +345. 4787. 38300 ---- ---- ---- ---- 5229. +347. 4882. 38400 ---- ---- ---- ---- 5326. +349. 4977. 38500 ---- ---- ---- ---- 5423. +350. 5073. 38600 ---- ---- ---- ---- 5521. +352. 5169. 38700 ---- ---- ---- ---- 5618. +352. 5266. 38800 ---- ---- ---- ---- 5717. +354. 5363. 38900 ---- ---- ---- ---- 5815. +355. 5460. 39000 ---- ---- ---- ---- 5914. +357. 5557. 39100 ---- ---- ---- ---- 6013. +358. 5655. 39200 ---- ---- ---- ---- 6112. +359. 5753. 39300 ---- ---- ---- ---- 6211. +360. 5851. 39400 ---- ---- ---- ---- 6311. +361. 5950. 39500 ---- ---- ---- ---- 6411. +362. 6049. 39600 ---- ---- ---- ---- 6511. +363. 6148. 39700 ---- ---- ---- ---- 6611. +364. 6247. 39800 ---- ---- ---- ---- 6711. +365. 6346. 39900 ---- ---- ---- ---- 6811. +365. 6446. 40000 ---- ---- ---- ---- 6911. +365. 6546. 40100 ---- ---- ---- ---- 7011. +365. 6646. 40200 ---- ---- ---- ---- 7111. +365. 6746. 40300 ---- ---- ---- ---- 7211. +365. 6846. 40400 ---- ---- ---- ---- 7311. +365. 6946. 40500 ---- ---- ---- ---- 7411. +365. 7046. 41000 ---- ---- ---- ---- 7911. +365. 7546. 41500 ---- ---- ---- ---- 8411. +365. 8046. 42000 ---- ---- ---- ---- 8911. +365. 8546. 42500 ---- ---- ---- ---- 9411. +365. 9046. 43000 ---- ---- ---- ---- 9911. +365. 9546. 43500 ---- ---- ---- ---- 10411.0 +365. 10046.0 44000 ---- ---- ---- ---- 10911.0 +365. 10546.0 44500 ---- ---- ---- ---- 11411.0 +365. 11046.0 45000 ---- ---- ---- ---- 11911.0 +365. 11546.0 45500 ---- ---- ---- ---- 12411.0 +365. 12046.0 46000 ---- ---- ---- ---- 12911.0 +365. 12546.0 46500 ---- ---- ---- ---- 13411.0 +365. 13046.0 47000 ---- ---- ---- ---- 13911.0 +365. 13546.0 47500 ---- ---- ---- ---- 14411.0 +365. 14046.0 48000 ---- ---- ---- ---- 14911.0 +365. 14546.0 48500 ---- ---- ---- ---- 15411.0 +365. 15046.0 49000 ---- ---- ---- ---- 15911.0 +365. 15546.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 3. -17. 20. 16000 ---- ---- ---- ---- 5. -23. 28. 17000 ---- ---- ---- ---- 7. -30. 37. 18000 ---- ---- ---- ---- 11. -37. 48. 19000 ---- ---- ---- ---- 17. -45. 62. 20000 ---- ---- ---- ---- 25. -54. 79. 21000 ---- ---- ---- ---- 37. -63. 100. 22000 ---- ---- ---- ---- 52. -72. 124. 23000 ---- ---- ---- ---- 73. -80. 153. 24000 ---- ---- ---- ---- 102. -86. 188. 25000 ---- ---- ---- ---- 140. -89. 229. 26000 ---- ---- ---- ---- 190. -90. 280. 27000 ---- ---- ---- ---- 257. -84. 341. 28000 ---- ---- ---- ---- 346. -72. 418. 29000 ---- ---- ---- ---- 467. -52. 519. 30000 ---- ---- ---- ---- 632. -22. 654. 31000 ---- ---- ---- ---- 858. +18. 840. 32000 ---- ---- ---- ---- 1161. +66. 1095. 33000 1500. 1500. 1500. 1500. 1559. +119. 6 1440. 34000 ---- ---- ---- ---- 2065. +171. 1894. 35000 ---- ---- ---- ---- 2675. +217. 2458. 36000 ---- ---- ---- ---- 3380. +254. 3126. 37000 ---- ---- ---- ---- 4164. +283. 3881. 38000 ---- ---- ---- ---- 5009. +306. 4703. 39000 ---- ---- ---- ---- 5900. +324. 5576. 40000 ---- ---- ---- ---- 6824. +338. 6486. 41000 ---- ---- ---- ---- 7775. +351. 7424. 42000 ---- ---- ---- ---- 8744. +361. 8383. 43000 ---- ---- ---- ---- 9730. +370. 9360. 44000 ---- ---- ---- ---- 10728.0 +378. 10350.0 45000 ---- ---- ---- ---- 11728.0 +378. 11350.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 84. +6. 78. 18000 ---- ---- ---- ---- 108. +7. 101. 19000 ---- ---- ---- ---- 136. +9. 127. 20000 ---- ---- ---- ---- 169. +11. 158. 21000 ---- ---- ---- ---- 208. +14. 194. 22000 ---- ---- ---- ---- 252. +17. 235. 23000 ---- ---- ---- ---- 302. +21. 281. 24000 ---- ---- ---- ---- 358. +25. 333. 25000 ---- ---- ---- ---- 421. +31. 390. 26000 ---- ---- ---- ---- 491. +38. 453. 27000 ---- ---- ---- ---- 572. +45. 527. 28000 ---- ---- ---- ---- 673. +55. 618. 29000 ---- ---- ---- ---- 802. +66. 736. 30000 ---- ---- ---- ---- 975. +81. 894. 31000 ---- ---- ---- ---- 1208. +100. 1108. 32000 ---- ---- ---- ---- 1515. +122. 1393. 33000 ---- ---- ---- ---- 1906. +146. 1760. 34000 ---- ---- ---- ---- 2388. +173. 2215. 35000 ---- ---- ---- ---- 2960. +199. 2761. 36000 ---- ---- ---- ---- 3616. +224. 3392. 37000 ---- ---- ---- ---- 4347. +246. 4101. 38000 ---- ---- ---- ---- 5141. +267. 4874. 39000 ---- ---- ---- ---- 5983. +284. 5699. 40000 ---- ---- ---- ---- 6863. +299. 6564. 41000 ---- ---- ---- ---- 7772. +312. 7460. 42000 ---- ---- ---- ---- 8702. +323. 8379. 43000 ---- ---- ---- ---- 9650. +332. 9318. 44000 ---- ---- ---- ---- 10614.0 +341. 10273.0 45000 ---- ---- ---- ---- 11592.0 +349. 11243.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 442 YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15813.0 -354. 16167.0 18000 ---- ---- ---- ---- 14814.0 -354. 15168.0 19000 ---- ---- ---- ---- 13815.0 -354. 14169.0 20000 ---- ---- ---- ---- 12816.0 -354. 13170.0 21000 ---- ---- ---- ---- 11817.0 -354. 12171.0 22000 ---- ---- ---- ---- 10818.0 -354. 11172.0 23000 ---- ---- ---- ---- 9819. -354. 10173.0 24000 ---- ---- ---- ---- 8819. -355. 9174. 25000 ---- ---- ---- ---- 7820. -355. 8175. 26000 ---- ---- ---- ---- 6821. -355. 7176. 26500 ---- ---- ---- ---- 6322. -354. 6676. 26600 ---- ---- ---- ---- 6222. -354. 6576. 26700 ---- ---- ---- ---- 6122. -355. 6477. 26800 ---- ---- ---- ---- 6022. -355. 6377. 26900 ---- ---- ---- ---- 5922. -355. 6277. 27000 ---- ---- ---- ---- 5822. -355. 6177. 27100 ---- ---- ---- ---- 5722. -355. 6077. 27200 ---- ---- ---- ---- 5622. -355. 5977. 27300 ---- ---- ---- ---- 5522. -355. 5877. 27400 ---- ---- ---- ---- 5422. -355. 5777. 27500 ---- ---- ---- ---- 5322. -355. 5677. 27600 ---- ---- ---- ---- 5222. -355. 5577. 27700 ---- ---- ---- ---- 5123. -355. 5478. 27800 ---- ---- ---- ---- 5023. -355. 5378. 27900 ---- ---- ---- ---- 4923. -355. 5278. 28000 ---- ---- ---- ---- 4823. -355. 5178. 28100 ---- ---- ---- ---- 4723. -355. 5078. 28200 ---- ---- ---- ---- 4623. -355. 4978. 28300 ---- ---- ---- ---- 4523. -355. 4878. 28400 ---- ---- ---- ---- 4423. -355. 4778. 28500 ---- ---- ---- ---- 4323. -355. 4678. 28600 ---- ---- ---- ---- 4223. -355. 4578. 28700 ---- ---- ---- ---- 4123. -356. 4479. 28800 ---- ---- ---- ---- 4024. -355. 4379. 28900 ---- ---- ---- ---- 3924. -355. 4279. 29000 ---- ---- ---- ---- 3824. -355. 4179. 29100 ---- ---- ---- ---- 3724. -355. 4079. 29200 ---- ---- ---- ---- 3624. -355. 3979. 29300 ---- ---- ---- ---- 3524. -355. 3879. 29400 ---- ---- ---- ---- 3424. -355. 3779. 29500 ---- ---- ---- ---- 3324. -355. 3679. 29600 ---- ---- ---- ---- 3224. -355. 3579. 29700 ---- ---- ---- ---- 3124. -356. 3480. 29800 ---- ---- ---- ---- 3024. -356. 3380. 29850 ---- ---- ---- ---- 2974. -356. 3330. 29900 ---- ---- ---- ---- 2924. -356. 3280. 29950 ---- ---- ---- ---- 2875. -355. 3230. 30000 ---- ---- ---- ---- 2825. -355. 3180. 30050 ---- ---- ---- ---- 2775. -355. 3130. 30100 ---- ---- ---- ---- 2725. -355. 3080. 30150 ---- ---- ---- ---- 2675. -355. 3030. 30200 ---- ---- ---- ---- 2626. -354. 2980. 30250 ---- ---- ---- ---- 2576. -354. 2930. 30300 ---- ---- ---- ---- 2526. -354. 2880. 30350 ---- ---- ---- ---- 2476. -354. 2830. 30400 ---- ---- ---- ---- 2427. -353. 2780. 30450 ---- ---- ---- ---- 2377. -353. 2730. 30500 ---- ---- ---- ---- 2327. -354. 2681. 30550 ---- ---- ---- ---- 2278. -353. 2631. 30600 ---- ---- ---- ---- 2228. -353. 2581. 30650 ---- ---- ---- ---- 2179. -352. 2531. 30700 ---- ---- ---- ---- 2129. -353. 2482. 30750 ---- ---- ---- ---- 2080. -352. 2432. 30800 ---- ---- ---- ---- 2031. -351. 2382. 30850 ---- ---- ---- ---- 1981. -352. 2333. 30900 ---- ---- ---- ---- 1932. -351. 2283. 30950 ---- ---- ---- ---- 1883. -351. 2234. 31000 ---- ---- ---- ---- 1834. -350. 2184. 31050 ---- ---- ---- ---- 1785. -349. 2134. 31100 ---- ---- ---- ---- 1736. -349. 2085. 31150 ---- ---- ---- ---- 1687. -349. 2036. 31200 ---- ---- ---- ---- 1638. -348. 1986. 31250 ---- ---- ---- ---- 1590. -347. 1937. 31300 ---- ---- ---- ---- 1542. -346. 1888. 31350 ---- ---- ---- ---- 1493. -346. 1839. 31400 ---- ---- ---- ---- 1445. -345. 1790. 31450 ---- ---- ---- ---- 1397. -344. 1741. 31500 ---- ---- ---- ---- 1350. -342. 1692. 31550 ---- ---- ---- ---- 1302. -341. 1643. 31600 ---- ---- ---- ---- 1255. -340. 1595. 31650 ---- ---- ---- ---- 1208. -338. 1546. 31700 ---- ---- ---- ---- 1162. -336. 1498. 31750 ---- ---- ---- ---- 1116. -334. 1450. 31800 ---- ---- ---- ---- 1070. -332. 1402. 31850 ---- ---- ---- ---- 1024. -331. 1355. 31900 ---- ---- ---- ---- 979. -328. 1307. 31950 ---- ---- ---- ---- 935. -325. 1260. 32000 ---- ---- ---- ---- 891. -322. 1213. 32050 ---- ---- ---- ---- 847. -320. 1167. 32100 ---- ---- ---- ---- 804. -317. 1121. 32150 ---- ---- ---- ---- 762. -313. 1075. 32200 ---- ---- ---- ---- 720. -309. 1029. 32250 ---- ---- ---- ---- 679. -305. 984. 32300 ---- ---- 655.A 655.A 639. -301. 940. 32350 ---- ---- 621.A 621.A 600. -296. 896. 32400 ---- ---- 588.A 588.A 562. -290. 852. 32450 ---- ---- 557.A 557.A 524. -286. 810. 32500 ---- ---- 526.A 526.A 488. -279. 767. 32550 ---- ---- 496.A 496.A 453. -273. 726. 32600 ---- ---- 466.A 466.A 419. -266. 685. 32650 ---- ---- 438.A 438.A 386. -259. 645. 32700 ---- ---- 400.A 400.A 354. -252. 606. 32750 ---- ---- 384.A 384.A 324. -244. 568. 32800 ---- ---- 359.A 359.A 295. -236. 531. 32850 ---- ---- 335.A 335.A 267. -227. 494. 32900 ---- ---- 313.A 313.A 241. -218. 459. 32950 ---- ---- 292.A 292.A 216. -209. 425. 33000 ---- ---- 273.A 273.A 193. -198. 391. 33050 ---- ---- 256.A 256.A 171. -188. 359. 33100 ---- ---- 240.A 240.A 151. -177. 328. 33150 ---- ---- 225.A 225.A 133. -166. 299. 33200 ---- ---- 212.A 212.A 115. -156. 271. 33250 ---- ---- 200.A 200.A 100. -144. 244. 33300 80. 80. 80. 80. 86. -134. 2 220. 33350 ---- ---- 182.A 182.A 73. -123. 196. 33400 ---- ---- ---- ---- 62. -112. 174. 33450 ---- ---- 150.A 150.A 51. -103. 154. 33500 50. 50. 50. 50. 43. -92. 2 135. 33550 ---- ---- ---- ---- 35. -83. 118. 33600 ---- ---- ---- ---- 28. -74. 102. 33650 ---- ---- ---- ---- 23. -64. 87. 33700 ---- ---- ---- ---- 18. -56. 74. 33750 ---- ---- ---- ---- 14. -49. 63. 33800 ---- ---- ---- ---- 11. -42. 53. 33850 ---- ---- ---- ---- 8. -36. 44. 33900 ---- ---- ---- ---- 6. -30. 36. 33950 ---- ---- ---- ---- 4. -25. 29. 34000 ---- ---- ---- ---- 3. -20. 23. 34050 ---- ---- ---- ---- 2. -16. 18. 34100 ---- ---- ---- ---- 2. -12. 14. 34150 ---- ---- ---- ---- 1. -10. 11. 34200 ---- ---- ---- ---- 1. -7. 8. 34250 ---- ---- ---- ---- 1. -5. 6. 34300 ---- ---- ---- ---- 1. -4. 5. 34350 ---- ---- ---- ---- 1. -2. 3. 34400 ---- ---- ---- ---- 1. -1. 2. 34450 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. UNCH 1. 3 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 2 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 2. +1. 1. 30150 ---- ---- ---- ---- 2. +1. 1. 30200 ---- ---- ---- ---- 2. +1. 1. 30250 ---- ---- ---- ---- 2. +1. 1. 30300 ---- ---- ---- ---- 2. +1. 1. 30350 ---- ---- ---- ---- 3. +2. 1. 30400 ---- ---- ---- ---- 3. +2. 1. 30450 ---- ---- ---- ---- 3. +2. 1. 30500 ---- ---- ---- ---- 4. +3. 1. 30550 ---- ---- ---- ---- 4. +2. 2. 30600 ---- ---- ---- ---- 4. +2. 2. 30650 ---- ---- ---- ---- 5. +3. 2. 30700 ---- ---- ---- ---- 5. +3. 2. 30750 ---- ---- ---- ---- 6. +4. 2. 30800 ---- ---- ---- ---- 6. +3. 3. 30850 ---- ---- ---- ---- 7. +4. 3. 30900 ---- ---- ---- ---- 8. +5. 3. 30950 ---- ---- ---- ---- 8. +4. 4. 31000 ---- ---- ---- ---- 9. +5. 4. 31050 ---- ---- ---- ---- 10. +5. 5. 31100 ---- ---- ---- ---- 11. +6. 5. 31150 ---- ---- ---- ---- 13. +7. 6. 31200 ---- ---- ---- ---- 14. +8. 6. 31250 ---- ---- ---- ---- 15. +8. 7. 31300 ---- ---- ---- ---- 17. +9. 8. 31350 ---- ---- ---- ---- 19. +10. 9. 31400 ---- ---- ---- ---- 21. +11. 10. 31450 ---- ---- ---- ---- 23. +12. 11. 31500 ---- ---- ---- ---- 25. +13. 12. 31550 ---- ---- ---- ---- 28. +15. 13. 31600 ---- ---- ---- ---- 30. +16. 14. 31650 ---- ---- ---- ---- 33. +17. 16. 31700 ---- ---- ---- ---- 37. +19. 18. 31750 ---- ---- ---- ---- 41. +21. 20. 31800 ---- ---- ---- ---- 45. +23. 22. 31850 ---- ---- ---- ---- 49. +25. 24. 31900 ---- ---- ---- ---- 54. +27. 27. 31950 ---- ---- ---- ---- 59. +30. 29. 32000 ---- ---- ---- ---- 65. +33. 32. 32050 ---- ---- ---- ---- 72. +36. 36. 32100 ---- ---- ---- ---- 79. +39. 40. 32150 ---- ---- ---- ---- 86. +42. 44. 32200 ---- ---- ---- ---- 95. +47. 48. 32250 ---- ---- ---- ---- 104. +51. 53. 32300 ---- ---- ---- ---- 114. +55. 59. 32350 ---- ---- ---- ---- 124. +59. 65. 32400 ---- ---- ---- ---- 136. +65. 71. 32450 ---- ---- ---- ---- 149. +71. 78. 32500 ---- 95.B ---- 95.B 162. +76. 86. 1 1 32550 ---- 113.B ---- 113.B 177. +83. 94. 32600 ---- 132.B ---- 132.B 193. +89. 104. 32650 ---- 153.B ---- 153.B 210. +96. 114. 32700 ---- 176.B ---- 176.B 228. +103. 125. 32750 ---- 200.B ---- 200.B 248. +112. 136. 32800 ---- 225.B ---- 225.B 269. +120. 1 149. 1 32850 ---- 251.B ---- 251.B 291. +128. 163. 32900 ---- 279.B ---- 279.B 315. +138. 177. 32950 ---- 309.B ---- 309.B 340. +147. 193. 33000 ---- 340.B ---- 340.B 367. +157. 1 210. 1 33050 ---- 367.B ---- 367.B 395. +168. 227. 33100 ---- 383.B ---- 383.B 425. +178. 247. 33150 ---- 356.B ---- 356.B 456. +189. 267. 33200 ---- 327.B ---- 327.B 489. +200. 289. 33250 ---- ---- ---- ---- 523. +211. 312. 33300 ---- ---- ---- ---- 559. +222. 337. 33350 ---- ---- ---- ---- 596. +232. 364. 33400 ---- ---- ---- ---- 635. +243. 392. 33450 ---- ---- ---- ---- 675. +253. 422. 33500 ---- ---- ---- ---- 716. +263. 453. 33550 ---- ---- ---- ---- 758. +273. 485. 33600 ---- ---- ---- ---- 802. +283. 519. 33650 ---- ---- ---- ---- 846. +291. 555. 33700 ---- ---- ---- ---- 891. +299. 592. 33750 ---- ---- ---- ---- 937. +307. 630. 33800 ---- ---- ---- ---- 984. +314. 670. 33850 ---- ---- ---- ---- 1031. +320. 711. 33900 ---- ---- ---- ---- 1079. +326. 753. 33950 ---- ---- ---- ---- 1128. +332. 796. 34000 ---- ---- ---- ---- 1176. +336. 840. 34050 ---- ---- ---- ---- 1225. +339. 886. 34100 ---- ---- ---- ---- 1274. +343. 931. 34150 ---- ---- ---- ---- 1324. +346. 978. 34200 ---- ---- ---- ---- 1374. +349. 1025. 34250 ---- ---- ---- ---- 1424. +351. 1073. 34300 ---- ---- ---- ---- 1474. +353. 1121. 34350 ---- ---- ---- ---- 1524. +354. 1170. 34400 ---- ---- ---- ---- 1574. +355. 1219. 34450 ---- ---- ---- ---- 1624. +356. 1268. 34500 ---- ---- ---- ---- 1674. +356. 1318. 2 34550 ---- ---- ---- ---- 1724. +356. 1368. 34600 ---- ---- ---- ---- 1773. +355. 1418. 34650 ---- ---- ---- ---- 1823. +355. 1468. 34700 ---- ---- ---- ---- 1873. +356. 1517. 34750 ---- ---- ---- ---- 1923. +356. 1567. 34800 ---- ---- ---- ---- 1973. +356. 1617. 34850 ---- ---- ---- ---- 2023. +356. 1667. 34900 ---- ---- ---- ---- 2073. +356. 1717. 34950 ---- ---- ---- ---- 2123. +356. 1767. 35000 ---- ---- ---- ---- 2173. +356. 1817. 35050 ---- ---- ---- ---- 2223. +356. 1867. 35100 ---- ---- ---- ---- 2273. +356. 1917. 35150 ---- ---- ---- ---- 2323. +356. 1967. 35200 ---- ---- ---- ---- 2373. +356. 2017. 35250 ---- ---- ---- ---- 2423. +356. 2067. 35300 ---- ---- ---- ---- 2473. +356. 2117. 35350 ---- ---- ---- ---- 2523. +356. 2167. 35400 ---- ---- ---- ---- 2573. +356. 2217. 35450 ---- ---- ---- ---- 2623. +356. 2267. 35500 ---- ---- ---- ---- 2673. +356. 2317. 35600 ---- ---- ---- ---- 2773. +356. 2417. 35700 ---- ---- ---- ---- 2873. +356. 2517. 35800 ---- ---- ---- ---- 2972. +356. 2616. 35900 ---- ---- ---- ---- 3072. +356. 2716. 36000 ---- ---- ---- ---- 3172. +356. 2816. 36100 ---- ---- ---- ---- 3272. +356. 2916. 36200 ---- ---- ---- ---- 3372. +356. 3016. 36300 ---- ---- ---- ---- 3472. +356. 3116. 36400 ---- ---- ---- ---- 3572. +356. 3216. 36500 ---- ---- ---- ---- 3672. +356. 3316. 36600 ---- ---- ---- ---- 3772. +356. 3416. 36700 ---- ---- ---- ---- 3872. +356. 3516. 36800 ---- ---- ---- ---- 3972. +357. 3615. 36900 ---- ---- ---- ---- 4071. +356. 3715. 37000 ---- ---- ---- ---- 4171. +356. 3815. 37100 ---- ---- ---- ---- 4271. +356. 3915. 37200 ---- ---- ---- ---- 4371. +356. 4015. 37300 ---- ---- ---- ---- 4471. +356. 4115. 37400 ---- ---- ---- ---- 4571. +356. 4215. 37500 ---- ---- ---- ---- 4671. +356. 4315. 37600 ---- ---- ---- ---- 4771. +356. 4415. 37700 ---- ---- ---- ---- 4871. +356. 4515. 38000 ---- ---- ---- ---- 5171. +357. 4814. 39000 ---- ---- ---- ---- 6170. +357. 5813. 40000 ---- ---- ---- ---- 7169. +357. 6812. 41000 ---- ---- ---- ---- 8168. +357. 7811. 42000 ---- ---- ---- ---- 9167. +357. 8810. 43000 ---- ---- ---- ---- 10166.0 +357. 9809. 44000 ---- ---- ---- ---- 11165.0 +357. 10808.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 5 YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15800.0 -353. 16153.0 18000 ---- ---- ---- ---- 14801.0 -354. 15155.0 19000 ---- ---- ---- ---- 13803.0 -354. 14157.0 20000 ---- ---- ---- ---- 12805.0 -353. 13158.0 21000 ---- ---- ---- ---- 11806.0 -354. 12160.0 22000 ---- ---- ---- ---- 10808.0 -354. 11162.0 23000 ---- ---- ---- ---- 9810. -354. 10164.0 24000 ---- ---- ---- ---- 8812. -354. 9166. 25000 ---- ---- ---- ---- 7813. -355. 8168. 26000 ---- ---- ---- ---- 6815. -355. 7170. 26500 ---- ---- ---- ---- 6316. -355. 6671. 26600 ---- ---- ---- ---- 6216. -355. 6571. 26700 ---- ---- ---- ---- 6116. -355. 6471. 26800 ---- ---- ---- ---- 6017. -354. 6371. 26900 ---- ---- ---- ---- 5917. -354. 6271. 27000 ---- ---- ---- ---- 5817. -354. 6171. 27100 ---- ---- ---- ---- 5717. -355. 6072. 27200 ---- ---- ---- ---- 5617. -355. 5972. 27300 ---- ---- ---- ---- 5517. -355. 5872. 27400 ---- ---- ---- ---- 5418. -354. 5772. 27500 ---- ---- ---- ---- 5318. -354. 5672. 27600 ---- ---- ---- ---- 5218. -355. 5573. 27700 ---- ---- ---- ---- 5119. -354. 5473. 27800 ---- ---- ---- ---- 5019. -354. 5373. 27900 ---- ---- ---- ---- 4919. -355. 5274. 28000 ---- ---- ---- ---- 4820. -354. 5174. 28100 ---- ---- ---- ---- 4720. -354. 5074. 28200 ---- ---- ---- ---- 4621. -354. 4975. 28300 ---- ---- ---- ---- 4521. -354. 4875. 28400 ---- ---- ---- ---- 4422. -354. 4776. 28500 ---- ---- ---- ---- 4322. -354. 4676. 28600 ---- ---- ---- ---- 4223. -354. 4577. 28700 ---- ---- ---- ---- 4123. -354. 4477. 28800 ---- ---- ---- ---- 4024. -354. 4378. 28900 ---- ---- ---- ---- 3925. -353. 4278. 29000 ---- ---- ---- ---- 3826. -353. 4179. 29100 ---- ---- ---- ---- 3727. -353. 4080. 29200 ---- ---- ---- ---- 3628. -353. 3981. 29300 ---- ---- ---- ---- 3529. -352. 3881. 29400 ---- ---- ---- ---- 3430. -352. 3782. 29500 ---- ---- ---- ---- 3332. -351. 3683. 29600 ---- ---- ---- ---- 3233. -352. 3585. 29700 ---- ---- ---- ---- 3135. -351. 3486. 29800 ---- ---- ---- ---- 3037. -350. 3387. 29900 ---- ---- ---- ---- 2939. -350. 3289. 30000 ---- ---- ---- ---- 2842. -349. 3191. 30100 ---- ---- ---- ---- 2744. -348. 3092. 30200 ---- ---- ---- ---- 2647. -347. 2994. 30300 ---- ---- ---- ---- 2551. -346. 2897. 30400 ---- ---- ---- ---- 2454. -345. 2799. 30500 ---- ---- ---- ---- 2358. -344. 2702. 30600 ---- ---- ---- ---- 2263. -342. 2605. 30700 ---- ---- ---- ---- 2168. -341. 2509. 30800 ---- ---- ---- ---- 2074. -339. 2413. 30900 ---- ---- ---- ---- 1980. -337. 2317. 31000 ---- ---- ---- ---- 1887. -335. 2222. 31100 ---- ---- ---- ---- 1795. -332. 2127. 31200 ---- ---- ---- ---- 1704. -329. 2033. 31300 ---- ---- ---- ---- 1614. -326. 1940. 31400 ---- ---- ---- ---- 1524. -323. 1847. 31500 ---- ---- ---- ---- 1437. -318. 1755. 31600 ---- ---- ---- ---- 1350. -314. 1664. 31700 ---- ---- ---- ---- 1265. -310. 1575. 31800 ---- ---- ---- ---- 1181. -305. 1486. 31900 ---- ---- ---- ---- 1099. -299. 1398. 32000 ---- ---- ---- ---- 1020. -292. 1312. 32100 ---- ---- ---- ---- 942. -285. 1227. 32200 ---- ---- ---- ---- 866. -278. 1144. 32300 ---- ---- ---- ---- 793. -270. 1063. 32400 ---- ---- ---- ---- 722. -262. 984. 32500 ---- ---- ---- ---- 654. -253. 907. 32600 ---- ---- ---- ---- 590. -242. 832. 32700 ---- ---- ---- ---- 528. -231. 759. 32800 ---- ---- ---- ---- 469. -220. 689. 32900 ---- ---- ---- ---- 414. -209. 623. 33000 ---- ---- ---- ---- 363. -196. 559. 33100 ---- ---- ---- ---- 315. -183. 498. 33200 ---- ---- ---- ---- 271. -170. 441. 33300 ---- ---- ---- ---- 231. -156. 387. 33400 ---- ---- ---- ---- 195. -143. 338. 33500 ---- ---- ---- ---- 163. -129. 292. 33600 ---- ---- ---- ---- 134. -116. 250. 33700 ---- ---- ---- ---- 110. -102. 212. 33800 ---- ---- ---- ---- 88. -90. 178. 33900 ---- ---- ---- ---- 70. -78. 148. 34000 ---- ---- ---- ---- 55. -67. 122. 34100 ---- ---- ---- ---- 42. -57. 99. 34200 ---- ---- ---- ---- 32. -47. 79. 34300 ---- ---- ---- ---- 24. -38. 62. 34400 ---- ---- ---- ---- 18. -30. 48. 34500 ---- ---- ---- ---- 13. -24. 37. 34600 ---- ---- ---- ---- 9. -19. 28. 34700 ---- ---- ---- ---- 6. -14. 20. 34800 ---- ---- ---- ---- 4. -11. 15. 34900 ---- ---- ---- ---- 3. -7. 10. 35000 ---- ---- ---- ---- 2. -5. 7. 35100 ---- ---- ---- ---- 1. -4. 5. 35200 ---- ---- ---- ---- 1. -2. 3. 35300 ---- ---- ---- ---- 1. -1. 2. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH ---- 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 2. +1. 1. 27900 ---- ---- ---- ---- 2. +1. 1. 28000 ---- ---- ---- ---- 2. UNCH 2. 28100 ---- ---- ---- ---- 2. UNCH 2. 28200 ---- ---- ---- ---- 3. +1. 2. 28300 ---- ---- ---- ---- 3. +1. 2. 28400 ---- ---- ---- ---- 3. UNCH 3. 28500 ---- ---- ---- ---- 4. +1. 3. 28600 ---- ---- ---- ---- 4. +1. 3. 28700 ---- ---- ---- ---- 5. +2. 3. 28800 ---- ---- ---- ---- 5. +1. 4. 28900 ---- ---- ---- ---- 6. +2. 4. 29000 ---- ---- ---- ---- 6. +1. 5. 29100 ---- ---- ---- ---- 7. +2. 5. 29200 ---- ---- ---- ---- 8. +2. 6. 29300 ---- ---- ---- ---- 9. +2. 7. 29400 ---- ---- ---- ---- 10. +3. 7. 29500 ---- ---- ---- ---- 12. +4. 8. 29600 ---- ---- ---- ---- 13. +4. 9. 29700 ---- ---- ---- ---- 15. +5. 10. 29800 ---- ---- ---- ---- 16. +4. 12. 29900 ---- ---- ---- ---- 18. +5. 13. 30000 ---- ---- ---- ---- 20. +6. 14. 30100 ---- ---- ---- ---- 23. +7. 16. 30200 ---- ---- ---- ---- 26. +8. 18. 30300 ---- ---- ---- ---- 29. +9. 20. 30400 ---- ---- ---- ---- 32. +9. 23. 30500 ---- ---- ---- ---- 36. +11. 25. 30600 ---- ---- ---- ---- 41. +13. 28. 30700 ---- ---- ---- ---- 46. +15. 31. 30800 ---- ---- ---- ---- 51. +16. 35. 30900 ---- ---- ---- ---- 57. +18. 39. 31000 ---- ---- ---- ---- 64. +20. 44. 31100 ---- ---- ---- ---- 72. +23. 49. 31200 ---- ---- ---- ---- 81. +26. 55. 31300 ---- ---- ---- ---- 90. +29. 61. 31400 ---- ---- ---- ---- 101. +33. 68. 31500 ---- ---- ---- ---- 113. +37. 76. 31600 ---- ---- ---- ---- 126. +41. 85. 31700 ---- ---- ---- ---- 141. +46. 95. 31800 ---- ---- ---- ---- 157. +51. 106. 31900 ---- ---- ---- ---- 175. +56. 119. 32000 ---- ---- ---- ---- 195. +63. 132. 32100 ---- ---- ---- ---- 217. +70. 147. 32200 ---- ---- ---- ---- 241. +77. 164. 32300 ---- ---- ---- ---- 268. +85. 183. 32400 ---- ---- ---- ---- 297. +94. 203. 32500 ---- ---- ---- ---- 329. +103. 226. 32600 ---- ---- ---- ---- 364. +113. 251. 32700 ---- ---- ---- ---- 402. +124. 278. 32800 ---- ---- ---- ---- 443. +135. 308. 32900 ---- ---- ---- ---- 488. +147. 341. 33000 ---- ---- ---- ---- 536. +159. 377. 33100 ---- ---- ---- ---- 588. +172. 416. 33200 ---- ---- ---- ---- 644. +185. 459. 33300 ---- ---- ---- ---- 704. +199. 505. 33400 ---- ---- ---- ---- 768. +213. 555. 33500 ---- ---- ---- ---- 836. +227. 609. 33600 ---- ---- ---- ---- 907. +240. 667. 33700 ---- ---- ---- ---- 982. +253. 729. 33800 ---- ---- ---- ---- 1061. +266. 795. 33900 ---- ---- ---- ---- 1142. +277. 865. 34000 ---- ---- ---- ---- 1227. +289. 938. 34100 ---- ---- ---- ---- 1314. +299. 1015. 34200 ---- ---- ---- ---- 1404. +309. 1095. 34300 ---- ---- ---- ---- 1495. +317. 1178. 34400 ---- ---- ---- ---- 1589. +325. 1264. 34500 ---- ---- ---- ---- 1684. +331. 1353. 34600 ---- ---- ---- ---- 1780. +337. 1443. 34700 ---- ---- ---- ---- 1877. +341. 1536. 34800 ---- ---- ---- ---- 1975. +345. 1630. 34900 ---- ---- ---- ---- 2073. +348. 1725. 35000 ---- ---- ---- ---- 2172. +350. 1822. 35100 ---- ---- ---- ---- 2271. +352. 1919. 35200 ---- ---- ---- ---- 2371. +354. 2017. 35300 ---- ---- ---- ---- 2471. +355. 2116. 35400 ---- ---- ---- ---- 2571. +356. 2215. 35500 ---- ---- ---- ---- 2670. +355. 2315. 35600 ---- ---- ---- ---- 2770. +356. 2414. 35700 ---- ---- ---- ---- 2870. +356. 2514. 35800 ---- ---- ---- ---- 2970. +356. 2614. 35900 ---- ---- ---- ---- 3070. +356. 2714. 36000 ---- ---- ---- ---- 3169. +355. 2814. 36100 ---- ---- ---- ---- 3269. +355. 2914. 36200 ---- ---- ---- ---- 3369. +356. 3013. 36300 ---- ---- ---- ---- 3469. +356. 3113. 36400 ---- ---- ---- ---- 3569. +356. 3213. 36500 ---- ---- ---- ---- 3669. UNCH ---- 37000 ---- ---- ---- ---- 4168. +356. 3812. 38000 ---- ---- ---- ---- 5166. +356. 4810. 39000 ---- ---- ---- ---- 6164. +356. 5808. 40000 ---- ---- ---- ---- 7163. +357. 6806. 41000 ---- ---- ---- ---- 8161. +357. 7804. 42000 ---- ---- ---- ---- 9159. +356. 8803. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15974.0 -369. 16343.0 18000 ---- ---- ---- ---- 14982.0 -371. 15353.0 19000 ---- ---- ---- ---- 13990.0 -374. 14364.0 20000 ---- ---- ---- ---- 12999.0 -377. 13376.0 21000 ---- ---- ---- ---- 12008.0 -381. 12389.0 22000 ---- ---- ---- ---- 11019.0 -384. 11403.0 23000 ---- ---- ---- ---- 10030.0 -389. 10419.0 24000 ---- ---- ---- ---- 9044. -392. 9436. 25000 ---- ---- ---- ---- 8060. -396. 8456. 26000 ---- ---- ---- ---- 7081. -397. 7478. 27000 ---- ---- ---- ---- 6108. -397. 6505. 28000 ---- ---- ---- ---- 5145. -393. 5538. 29000 ---- ---- ---- ---- 4197. -382. 4579. 30000 ---- ---- ---- ---- 3274. -361. 3635. 31000 ---- ---- ---- ---- 2392. -323. 2715. 32000 ---- ---- 1627.A 1627.A 1588. -266. 1854. 33000 ---- ---- 992.A 992.A 917. -199. 1116. 34000 ---- ---- 531.A 531.A 429. -132. 561. 35000 ---- ---- ---- ---- 145. -71. 216. 2 36000 ---- ---- ---- ---- 28. -26. 54. 1 37000 ---- ---- ---- ---- 2. -5. 7. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15913.0 -359. 16272.0 18000 ---- ---- ---- ---- 14925.0 -359. 15284.0 19000 ---- ---- ---- ---- 13937.0 -359. 14296.0 20000 ---- ---- ---- ---- 12950.0 -358. 13308.0 21000 ---- ---- ---- ---- 11964.0 -358. 12322.0 22000 ---- ---- ---- ---- 10979.0 -358. 11337.0 23000 ---- ---- ---- ---- 9996. -358. 10354.0 24000 ---- ---- ---- ---- 9017. -356. 9373. 25000 ---- ---- ---- ---- 8043. -353. 8396. 26000 ---- ---- ---- ---- 7075. -351. 7426. 27000 ---- ---- ---- ---- 6118. -345. 6463. 28000 ---- ---- ---- ---- 5175. -338. 5513. 29000 ---- ---- ---- ---- 4256. -327. 4583. 30000 ---- ---- ---- ---- 3370. -310. 3680. 31000 ---- ---- ---- ---- 2533. -287. 2820. 32000 ---- ---- ---- ---- 1772. -253. 2025. 33000 ---- ---- ---- ---- 1117. -207. 1324. 34000 ---- ---- ---- ---- 604. -151. 755. 35000 ---- ---- ---- ---- 258. -90. 348. 1 36000 ---- ---- ---- ---- 75. -39. 114. 37000 ---- ---- ---- ---- 12. -9. 21. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. -8. 9. 18000 ---- ---- ---- ---- 2. -10. 12. 19000 ---- ---- ---- ---- 3. -13. 16. 20000 ---- ---- ---- ---- 4. -17. 21. 21000 ---- ---- ---- ---- 6. -20. 26. 22000 ---- ---- ---- ---- 9. -24. 33. 23000 ---- ---- ---- ---- 14. -27. 41. 24000 ---- ---- ---- ---- 20. -31. 51. 25000 ---- ---- ---- ---- 29. -35. 64. 26000 ---- ---- ---- ---- 43. -36. 79. 27000 ---- ---- ---- ---- 63. -35. 98. 28000 ---- ---- ---- ---- 92. -32. 124. 29000 ---- ---- ---- ---- 137. -21. 158. 1 30000 ---- ---- ---- ---- 207. UNCH 207. 2 31000 ---- ---- ---- ---- 319. +40. 279. 32000 ---- 446.B ---- 446.B 507. +97. 410. 33000 ---- 792.B ---- 792.B 828. +163. 665. 34000 ---- 1323.B ---- 1323.B 1334. +231. 1103. 2 35000 ---- ---- ---- ---- 2042. +291. 1751. 36000 ---- ---- ---- ---- 2918. +337. 2581. 37000 ---- ---- ---- ---- 3885. +358. 3527. 38000 ---- ---- ---- ---- 4876. +363. 4513. 39000 ---- ---- ---- ---- 5869. +363. 5506. 40000 ---- ---- ---- ---- 6862. +363. 6499. 41000 ---- ---- ---- ---- 7855. +363. 7492. 42000 ---- ---- ---- ---- 8848. +364. 8484. 43000 ---- ---- ---- ---- 9841. +364. 9477. 44000 ---- ---- ---- ---- 10834.0 +364. 10470.0 45000 ---- ---- ---- ---- 11826.0 +363. 11463.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 3. UNCH 3. 20000 ---- ---- ---- ---- 5. +1. 4. 21000 ---- ---- ---- ---- 8. +1. 7. 22000 ---- ---- ---- ---- 12. +2. 10. 23000 ---- ---- ---- ---- 18. +2. 16. 24000 ---- ---- ---- ---- 28. +4. 24. 25000 ---- ---- ---- ---- 43. +7. 36. 26000 ---- ---- ---- ---- 64. +10. 54. 27000 ---- ---- ---- ---- 96. +15. 81. 28000 ---- ---- ---- ---- 142. +22. 120. 29000 ---- ---- ---- ---- 212. +34. 178. 2 30000 ---- ---- ---- ---- 315. +50. 265. 31000 ---- ---- ---- ---- 467. +74. 393. 32000 ---- ---- ---- ---- 695. +108. 587. 33000 ---- ---- ---- ---- 1029. +154. 875. 34000 ---- ---- ---- ---- 1505. +210. 1295. 35000 ---- ---- ---- ---- 2148. +271. 1877. 36000 ---- ---- ---- ---- 2954. +322. 2632. 37000 ---- ---- ---- ---- 3880. +352. 3528. 38000 ---- ---- ---- ---- 4858. +361. 4497. 39000 ---- ---- ---- ---- 5847. +362. 5485. 40000 ---- ---- ---- ---- 6836. +362. 6474. 41000 ---- ---- ---- ---- 7825. +362. 7463. 42000 ---- ---- ---- ---- 8814. +362. 8452. 43000 ---- ---- ---- ---- 9803. +362. 9441. 44000 ---- ---- ---- ---- 10792.0 +362. 10430.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 YM4 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15826.0 -355. 16181.0 18000 ---- ---- ---- ---- 14826.0 -355. 15181.0 19000 ---- ---- ---- ---- 13826.0 -355. 14181.0 20000 ---- ---- ---- ---- 12826.0 -355. 13181.0 21000 ---- ---- ---- ---- 11826.0 -355. 12181.0 22000 ---- ---- ---- ---- 10826.0 -356. 11182.0 23000 ---- ---- ---- ---- 9826. -356. 10182.0 24000 ---- ---- ---- ---- 8826. -356. 9182. 25000 ---- ---- ---- ---- 7826. -356. 8182. 26000 ---- ---- ---- ---- 6826. -356. 7182. 26500 ---- ---- ---- ---- 6326. -356. 6682. 26600 ---- ---- ---- ---- 6226. -356. 6582. 26700 ---- ---- ---- ---- 6126. -356. 6482. 26800 ---- ---- ---- ---- 6026. -356. 6382. 26900 ---- ---- ---- ---- 5926. -356. 6282. 27000 ---- ---- ---- ---- 5826. -356. 6182. 27100 ---- ---- ---- ---- 5726. -356. 6082. 27200 ---- ---- ---- ---- 5626. -356. 5982. 27300 ---- ---- ---- ---- 5526. -356. 5882. 27400 ---- ---- ---- ---- 5426. -356. 5782. 27500 ---- ---- ---- ---- 5326. -356. 5682. 27600 ---- ---- ---- ---- 5226. -356. 5582. 27700 ---- ---- ---- ---- 5126. -356. 5482. 27800 ---- ---- ---- ---- 5026. -356. 5382. 27900 ---- ---- ---- ---- 4926. -356. 5282. 28000 ---- ---- ---- ---- 4826. -356. 5182. 28100 ---- ---- ---- ---- 4726. -356. 5082. 28200 ---- ---- ---- ---- 4626. -356. 4982. 28300 ---- ---- ---- ---- 4526. -356. 4882. 28400 ---- ---- ---- ---- 4426. -356. 4782. 28500 ---- ---- ---- ---- 4326. -356. 4682. 28600 ---- ---- ---- ---- 4226. -356. 4582. 28700 ---- ---- ---- ---- 4126. -356. 4482. 28800 ---- ---- ---- ---- 4026. -356. 4382. 28900 ---- ---- ---- ---- 3926. -356. 4282. 29000 ---- ---- ---- ---- 3826. -356. 4182. 29100 ---- ---- ---- ---- 3726. -356. 4082. 29200 ---- ---- ---- ---- 3626. -357. 3983. 29300 ---- ---- ---- ---- 3526. -357. 3883. 29400 ---- ---- ---- ---- 3426. -357. 3783. 29500 ---- ---- ---- ---- 3326. -357. 3683. 29600 ---- ---- ---- ---- 3226. -357. 3583. 29700 ---- ---- ---- ---- 3126. -357. 3483. 29800 ---- ---- ---- ---- 3026. -357. 3383. 29850 ---- ---- ---- ---- 2976. -357. 3333. 29900 ---- ---- ---- ---- 2926. -357. 3283. 29950 ---- ---- ---- ---- 2876. -357. 3233. 30000 ---- ---- ---- ---- 2826. -357. 3183. 30050 ---- ---- ---- ---- 2776. -357. 3133. 30100 ---- ---- ---- ---- 2726. -357. 3083. 30150 ---- ---- ---- ---- 2676. -357. 3033. 30200 ---- ---- ---- ---- 2626. -357. 2983. 30250 ---- ---- ---- ---- 2576. -357. 2933. 30300 ---- ---- ---- ---- 2526. -357. 2883. 30350 ---- ---- ---- ---- 2476. -357. 2833. 30400 ---- ---- ---- ---- 2426. -357. 2783. 30450 ---- ---- ---- ---- 2376. -357. 2733. 30500 ---- ---- ---- ---- 2326. -357. 2683. 30550 ---- ---- ---- ---- 2276. -357. 2633. 30600 ---- ---- ---- ---- 2226. -357. 2583. 30650 ---- ---- ---- ---- 2176. -357. 2533. 30700 ---- ---- ---- ---- 2126. -357. 2483. 30750 ---- ---- ---- ---- 2076. -357. 2433. 30800 ---- ---- ---- ---- 2026. -357. 2383. 30850 ---- ---- ---- ---- 1976. -357. 2333. 30900 ---- ---- ---- ---- 1926. -357. 2283. 30950 ---- ---- ---- ---- 1876. -357. 2233. 31000 ---- ---- ---- ---- 1826. -357. 2183. 31050 ---- ---- ---- ---- 1776. -357. 2133. 31100 ---- ---- ---- ---- 1726. -357. 2083. 31150 ---- ---- ---- ---- 1676. -357. 2033. 31200 ---- ---- ---- ---- 1626. -357. 1983. 31250 ---- ---- ---- ---- 1576. -357. 1933. 31300 ---- ---- ---- ---- 1526. -357. 1883. 31350 ---- ---- ---- ---- 1476. -357. 1833. 31400 ---- ---- ---- ---- 1426. -357. 1783. 31450 ---- ---- ---- ---- 1376. -357. 1733. 31500 ---- ---- ---- ---- 1326. -357. 1683. 31550 ---- ---- ---- ---- 1276. -357. 1633. 31600 ---- ---- ---- ---- 1226. -357. 1583. 31650 ---- ---- ---- ---- 1176. -357. 1533. 31700 ---- ---- ---- ---- 1126. -357. 1483. 31750 ---- ---- ---- ---- 1076. -357. 1433. 31800 ---- ---- ---- ---- 1026. -357. 1383. 31850 ---- ---- ---- ---- 976. -357. 1333. 31900 ---- ---- ---- ---- 926. -357. 1283. 31950 ---- ---- ---- ---- 876. -357. 1233. 32000 ---- ---- ---- ---- 826. -357. 1183. 32050 ---- ---- ---- ---- 776. -357. 1133. 32100 ---- ---- ---- ---- 726. -357. 1083. 32150 ---- ---- ---- ---- 676. -357. 1033. 32200 ---- ---- ---- ---- 626. -357. 983. 32250 ---- ---- ---- ---- 576. -357. 933. 32300 ---- ---- ---- ---- 526. -357. 883. 32350 ---- ---- ---- ---- 476. -357. 833. 32400 ---- ---- ---- ---- 426. -358. 784. 32450 ---- ---- ---- ---- 376. -358. 734. 32500 ---- ---- ---- ---- 326. -360. 686. 32550 ---- ---- 248.A 248.A 276. -361. 637. 32600 ---- ---- 216.A 216.A 226. -363. 589. 32650 ---- ---- 178.A 178.A 176. -366. 542. 32700 100. 100. 100. 100. 126. -369. 1 495. 32750 ---- ---- 108.A 108.A 76. -373. 449. 32800 50. 55. 50. 55. 26. -379. 2 405. 32850 ---- ---- 40.A 40.A 0. -362. 362. 32900 ---- ---- 91.A 91.A 0. -320. 320. 32950 ---- ---- 91.A 91.A 0. -281. 281. 33000 ---- ---- 91.A 91.A 0. -243. 243. 33050 ---- ---- 91.A 91.A 0. -206. 206. 33100 5. 5. 5. 5. 0. -172. 10 172. 10 10 33150 ---- ---- 91.A 91.A 0. -141. 141. 1 33200 ---- ---- 91.A 91.A 0. -114. 114. 1 1 33250 ---- ---- 91.A 91.A 0. -92. 92. 1 33300 ---- ---- ---- ---- 0. -75. 75. 1 2 33350 ---- ---- ---- ---- 0. -60. 60. 1 33400 ---- ---- ---- ---- 0. -48. 48. 33450 ---- ---- ---- ---- 0. -38. 38. 1 33500 ---- ---- ---- ---- 0. -29. 29. 8 33550 ---- ---- ---- ---- 0. -23. 23. 33600 ---- ---- ---- ---- 0. -18. 18. 33650 ---- ---- ---- ---- 0. -13. 13. 33700 ---- ---- ---- ---- 0. -10. 10. 33750 ---- ---- ---- ---- 0. -8. 8. 33800 ---- ---- ---- ---- 0. -6. 6. 33850 ---- ---- ---- ---- 0. -4. 4. 33900 ---- ---- ---- ---- 0. -3. 3. 1 33950 ---- ---- ---- ---- 0. -2. 2. 1 34000 ---- ---- ---- ---- 0. -2. 2. 4 34050 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 3 34150 ---- ---- ---- ---- 0. -1. 1. 1 34200 ---- ---- ---- ---- 0. -1. 1. 3 34250 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34350 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34450 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 34550 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 1 34650 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 2 34850 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 2 35050 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35450 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35550 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35650 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35750 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35850 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 35950 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 37200 ---- ---- ---- ---- 0. -1. 1. 37300 ---- ---- ---- ---- 0. -1. 1. 37400 ---- ---- ---- ---- 0. -1. 1. 37500 ---- ---- ---- ---- 0. -1. 1. 37600 ---- ---- ---- ---- 0. -1. 1. 37700 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 12 43 YM4 FEB23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 29850 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 29950 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 30050 ---- ---- ---- ---- 0. -1. 1. 30100 ---- ---- ---- ---- 0. -1. 1. 30150 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 30250 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 30550 ---- ---- ---- ---- 0. -1. 1. 30600 ---- ---- ---- ---- 0. -1. 1. 30650 ---- ---- ---- ---- 0. -1. 1. 30700 ---- ---- ---- ---- 0. -1. 1. 30750 ---- ---- ---- ---- 0. -1. 1. 30800 ---- ---- ---- ---- 0. -1. 1. 30850 ---- ---- ---- ---- 0. -1. 1. 30900 ---- ---- ---- ---- 0. -1. 1. 30950 ---- ---- ---- ---- 0. -1. 1. 31000 ---- ---- ---- ---- 0. -1. 1. 31050 ---- ---- ---- ---- 0. -1. 1. 31100 ---- ---- ---- ---- 0. -1. 1. 31150 ---- ---- ---- ---- 0. -1. 1. 31200 ---- ---- ---- ---- 0. -1. 1. 31250 ---- ---- ---- ---- 0. -1. 1. 31300 ---- ---- ---- ---- 0. -1. 1. 31350 ---- ---- ---- ---- 0. -1. 1. 31400 ---- ---- ---- ---- 0. -1. 1. 31450 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 31550 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 31650 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 31750 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31850 ---- ---- ---- ---- 0. -1. 1. 31900 ---- ---- ---- ---- 0. -1. 1. 31950 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 32050 ---- ---- ---- ---- 0. -1. 1. 32100 ---- ---- ---- ---- 0. -1. 1. 32150 ---- ---- ---- ---- 0. -1. 1. 32200 ---- ---- ---- ---- 0. -1. 1. 32250 ---- ---- ---- ---- 0. -1. 1. 32300 ---- ---- ---- ---- 0. -1. 1. 32350 ---- ---- ---- ---- 0. -1. 1. 32400 ---- ---- ---- ---- 0. -2. 2. 32450 ---- ---- ---- ---- 0. -3. 3. 32500 ---- ---- ---- ---- 0. -4. 4. 32550 ---- ---- ---- ---- 0. -5. 5. 32600 ---- 60.B ---- 60.B 0. -7. 7. 32650 ---- ---- ---- ---- 0. -10. 10. 32700 94. 98.B 55.A 98.B 0. -13. 3 13. 32750 ---- 100.B ---- 100.B 0. -17. 17. 32800 90. 108.B 50.A 50.A 0. -23. 6 23. 32850 ---- 108.B ---- 108.B 24. -6. 30. 32900 ---- 104.B ---- 104.B 74. +36. 38. 32950 ---- 85.B ---- 85.B 124. +75. 49. 33000 ---- ---- ---- ---- 174. +113. 61. 1 33050 ---- ---- ---- ---- 224. +150. 74. 33100 ---- ---- ---- ---- 274. +184. 90. 1 33150 ---- ---- ---- ---- 324. +215. 109. 5 33200 ---- ---- ---- ---- 374. +242. 132. 2 33250 ---- ---- ---- ---- 424. +264. 160. 25 33300 ---- ---- ---- ---- 474. +281. 193. 33350 ---- ---- ---- ---- 524. +296. 228. 33400 ---- ---- ---- ---- 574. +308. 266. 33450 ---- ---- ---- ---- 624. +318. 306. 33500 ---- ---- ---- ---- 674. +327. 347. 33550 ---- ---- ---- ---- 724. +333. 391. 33600 ---- ---- ---- ---- 774. +338. 436. 33650 ---- ---- ---- ---- 824. +343. 481. 33700 ---- ---- ---- ---- 874. +346. 528. 5 33750 ---- ---- ---- ---- 924. +348. 576. 1 33800 ---- ---- ---- ---- 974. +350. 624. 1 33850 ---- ---- ---- ---- 1024. +352. 672. 1 33900 ---- ---- ---- ---- 1074. +353. 721. 33950 ---- ---- ---- ---- 1124. +354. 770. 34000 ---- ---- ---- ---- 1174. +354. 820. 34050 ---- ---- ---- ---- 1224. +355. 869. 34100 ---- ---- ---- ---- 1274. +355. 919. 34150 ---- ---- ---- ---- 1324. +355. 969. 34200 ---- ---- ---- ---- 1374. +355. 1019. 34250 ---- ---- ---- ---- 1424. +355. 1069. 34300 ---- ---- ---- ---- 1474. +355. 1119. 34350 ---- ---- ---- ---- 1524. +355. 1169. 34400 ---- ---- ---- ---- 1574. +355. 1219. 34450 ---- ---- ---- ---- 1624. +355. 1269. 34500 ---- ---- ---- ---- 1674. +355. 1319. 34550 ---- ---- ---- ---- 1724. +355. 1369. 34600 ---- ---- ---- ---- 1774. +355. 1419. 34650 ---- ---- ---- ---- 1824. +355. 1469. 34700 ---- ---- ---- ---- 1874. +355. 1519. 34750 ---- ---- ---- ---- 1924. +355. 1569. 34800 ---- ---- ---- ---- 1974. +355. 1619. 34850 ---- ---- ---- ---- 2024. +355. 1669. 34900 ---- ---- ---- ---- 2074. +355. 1719. 34950 ---- ---- ---- ---- 2124. +355. 1769. 35000 ---- ---- ---- ---- 2174. +355. 1819. 35050 ---- ---- ---- ---- 2224. +355. 1869. 35100 ---- ---- ---- ---- 2274. +355. 1919. 35150 ---- ---- ---- ---- 2324. +355. 1969. 35200 ---- ---- ---- ---- 2374. +355. 2019. 35250 ---- ---- ---- ---- 2424. +355. 2069. 35300 ---- ---- ---- ---- 2474. +355. 2119. 35350 ---- ---- ---- ---- 2524. +355. 2169. 35400 ---- ---- ---- ---- 2574. +355. 2219. 35450 ---- ---- ---- ---- 2624. +355. 2269. 35500 ---- ---- ---- ---- 2674. +355. 2319. 35550 ---- ---- ---- ---- 2724. +355. 2369. 35600 ---- ---- ---- ---- 2774. +355. 2419. 35650 ---- ---- ---- ---- 2824. +355. 2469. 35700 ---- ---- ---- ---- 2874. +355. 2519. 35750 ---- ---- ---- ---- 2924. +355. 2569. 35800 ---- ---- ---- ---- 2974. +355. 2619. 35850 ---- ---- ---- ---- 3024. +355. 2669. 35900 ---- ---- ---- ---- 3074. +355. 2719. 35950 ---- ---- ---- ---- 3124. +355. 2769. 36000 ---- ---- ---- ---- 3174. +355. 2819. 36100 ---- ---- ---- ---- 3274. +355. 2919. 36200 ---- ---- ---- ---- 3374. +355. 3019. 36300 ---- ---- ---- ---- 3474. +355. 3119. 36400 ---- ---- ---- ---- 3574. +355. 3219. 36500 ---- ---- ---- ---- 3674. +355. 3319. 36600 ---- ---- ---- ---- 3774. +355. 3419. 36700 ---- ---- ---- ---- 3874. +355. 3519. 36800 ---- ---- ---- ---- 3974. +355. 3619. 36900 ---- ---- ---- ---- 4074. +355. 3719. 37000 ---- ---- ---- ---- 4174. +355. 3819. 37100 ---- ---- ---- ---- 4274. +355. 3919. 37200 ---- ---- ---- ---- 4374. +355. 4019. 37300 ---- ---- ---- ---- 4474. +356. 4118. 37400 ---- ---- ---- ---- 4574. +356. 4218. 37500 ---- ---- ---- ---- 4674. +356. 4318. 37600 ---- ---- ---- ---- 4774. +356. 4418. 37700 ---- ---- ---- ---- 4874. +356. 4518. 38000 ---- ---- ---- ---- 5174. +356. 4818. 39000 ---- ---- ---- ---- 6174. +356. 5818. 40000 ---- ---- ---- ---- 7174. +356. 6818. 41000 ---- ---- ---- ---- 8174. +356. 7818. 42000 ---- ---- ---- ---- 9174. +356. 8818. 43000 ---- ---- ---- ---- 10174.0 +356. 9818. 44000 ---- ---- ---- ---- 11174.0 +356. 10818.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 42 *** END OF REPORT ***