FINAL PRE-CLEARING PRICES AS OF 02/28/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- 3.05 +1.00 2.05 JUN23 ---- ---- ---- ---- 11.85 +.90 10.95 SEP23 ---- ---- ---- ---- 20.75 +1.00 19.75 DEC23 ---- ---- ---- ---- 29.65 +1.00 28.65 MAR24 ---- ---- ---- ---- 38.55 +1.10 37.45 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 5.65 +1.70 3.95 JUN23 ---- ---- ---- ---- 22.25 +1.60 20.65 SEP23 ---- ---- ---- ---- 38.95 +1.60 37.35 DEC23 ---- ---- ---- ---- 55.65 +1.70 53.95 MAR24 ---- ---- ---- ---- 72.25 +1.60 70.65 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9971.42 JUN23 ---- ---- ---- ---- ---- UNCH 9971.42 SEP23 ---- ---- ---- ---- ---- UNCH 9971.42 DEC23 ---- ---- ---- ---- ---- UNCH 9971.42 MAR24 ---- ---- ---- ---- ---- UNCH 9971.42 JUN24 ---- ---- ---- ---- ---- UNCH 9971.42 SEP24 ---- ---- ---- ---- ---- UNCH 9971.42 DEC24 ---- ---- ---- ---- ---- UNCH 9971.42 MAR25 ---- ---- ---- ---- ---- UNCH 9971.42 DEC25 ---- ---- ---- ---- ---- UNCH 9971.42 DEC26 ---- ---- ---- ---- ---- UNCH 9971.42 DEC27 ---- ---- ---- ---- ---- UNCH 9971.42 DEC28 ---- ---- ---- ---- ---- UNCH 9971.42 DEC29 ---- ---- ---- ---- ---- UNCH 9971.42 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9741.55 +4.28 9737.27 1000 JUN23 ---- ---- ---- ---- 9746.31 +4.23 9742.08 SEP23 ---- ---- ---- ---- 9752.13 +4.23 9747.90 DEC23 ---- ---- ---- ---- 9748.02 +4.26 9743.76 2000 MAR24 ---- ---- ---- ---- 9764.90 +4.23 9760.67 JUN24 ---- ---- ---- ---- 9773.54 +4.23 9769.31 SEP24 ---- ---- ---- ---- 9782.76 +4.22 9778.54 DEC24 ---- ---- ---- ---- 9794.83 +4.22 9790.61 MAR25 ---- ---- ---- ---- 9806.32 +4.22 9802.10 DEC25 ---- ---- ---- ---- 9838.32 +4.24 9834.08 DEC26 ---- ---- ---- ---- 9888.04 +4.25 9883.79 DEC27 ---- ---- ---- ---- 9921.51 +4.28 9917.23 1000 DEC28 ---- ---- ---- ---- 9976.45 +4.30 9972.15 1000 DEC29 ---- ---- ---- ---- 10045.30 +4.32 10040.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 9364.35 JUN23 ---- ---- ---- ---- ---- UNCH 9364.35 SEP23 ---- ---- ---- ---- ---- UNCH 9364.35 DEC23 ---- ---- ---- ---- ---- UNCH 9364.35 MAR24 ---- ---- ---- ---- ---- UNCH 9364.35 JUN24 ---- ---- ---- ---- ---- UNCH 9364.35 SEP24 ---- ---- ---- ---- ---- UNCH 9364.35 DEC24 ---- ---- ---- ---- ---- UNCH 9364.35 MAR25 ---- ---- ---- ---- ---- UNCH 9364.35 DEC25 ---- ---- ---- ---- ---- UNCH 9364.35 DEC26 ---- ---- ---- ---- ---- UNCH 9364.35 DEC27 ---- ---- ---- ---- ---- UNCH 9364.35 DEC28 ---- ---- ---- ---- ---- UNCH 9364.35 DEC29 ---- ---- ---- ---- ---- UNCH 9364.35 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 76931.30 -547.85 77479.15 JUN23 ---- ---- ---- ---- 77028.41 -548.53 77576.94 SEP23 ---- ---- ---- ---- 77140.61 -549.38 77689.99 DEC23 ---- ---- ---- ---- 77263.41 -550.28 77813.69 MAR24 ---- ---- ---- ---- 77398.16 -551.26 77949.42 JUN24 ---- ---- ---- ---- 77554.22 -552.39 78106.61 SEP24 ---- ---- ---- ---- 77713.34 -553.54 78266.88 DEC24 ---- ---- ---- ---- 77869.90 -554.65 78424.55 MAR25 ---- ---- ---- ---- 78050.94 -555.95 78606.89 DEC25 ---- ---- ---- ---- 78553.36 -559.46 79112.82 DEC26 ---- ---- ---- ---- 79257.03 -564.33 79821.36 DEC27 ---- ---- ---- ---- 79947.60 -569.08 80516.68 DEC28 ---- ---- ---- ---- 80670.06 -574.04 81244.10 DEC29 ---- ---- ---- ---- 81548.02 -580.11 82128.13 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8227.23 JUN23 ---- ---- ---- ---- ---- UNCH 8227.23 SEP23 ---- ---- ---- ---- ---- UNCH 8227.23 DEC23 ---- ---- ---- ---- ---- UNCH 8227.23 MAR24 ---- ---- ---- ---- ---- UNCH 8227.23 JUN24 ---- ---- ---- ---- ---- UNCH 8227.23 SEP24 ---- ---- ---- ---- ---- UNCH 8227.23 DEC24 ---- ---- ---- ---- ---- UNCH 8227.23 MAR25 ---- ---- ---- ---- ---- UNCH 8227.23 DEC25 ---- ---- ---- ---- ---- UNCH 8227.23 DEC26 ---- ---- ---- ---- ---- UNCH 8227.23 DEC27 ---- ---- ---- ---- ---- UNCH 8227.23 DEC28 ---- ---- ---- ---- ---- UNCH 8227.23 DEC29 ---- ---- ---- ---- ---- UNCH 8227.23 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 8014.84 -61.98 8076.82 JUN23 ---- ---- ---- ---- 8021.73 -62.03 8083.76 SEP23 ---- ---- ---- ---- 8029.22 -62.09 8091.31 DEC23 ---- ---- ---- ---- 8037.65 -62.16 8099.81 MAR24 ---- ---- ---- ---- 8046.90 -62.23 8109.13 JUN24 ---- ---- ---- ---- 8056.53 -62.30 8118.83 SEP24 ---- ---- ---- ---- 8065.31 -62.37 8127.68 DEC24 ---- ---- ---- ---- 8075.04 -62.45 8137.49 MAR25 ---- ---- ---- ---- 8086.86 -62.54 8149.40 DEC25 ---- ---- ---- ---- 8119.18 -62.78 8181.96 DEC26 ---- ---- ---- ---- 8175.31 -63.22 8238.53 DEC27 ---- ---- ---- ---- 8235.33 -63.68 8299.01 DEC28 ---- ---- ---- ---- 8302.67 -64.20 8366.87 DEC29 ---- ---- ---- ---- 8378.67 -64.77 8443.44 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4345.74 JUN23 ---- ---- ---- ---- ---- UNCH 4345.74 SEP23 ---- ---- ---- ---- ---- UNCH 4345.74 DEC23 ---- ---- ---- ---- ---- UNCH 4345.74 MAR24 ---- ---- ---- ---- ---- UNCH 4345.74 JUN24 ---- ---- ---- ---- ---- UNCH 4345.74 SEP24 ---- ---- ---- ---- ---- UNCH 4345.74 DEC24 ---- ---- ---- ---- ---- UNCH 4345.74 MAR25 ---- ---- ---- ---- ---- UNCH 4345.74 DEC25 ---- ---- ---- ---- ---- UNCH 4345.74 DEC26 ---- ---- ---- ---- ---- UNCH 4345.74 DEC27 ---- ---- ---- ---- ---- UNCH 4345.74 DEC28 ---- ---- ---- ---- ---- UNCH 4345.74 DEC29 ---- ---- ---- ---- ---- UNCH 4345.74 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 13985.74 -20.54 14006.28 JUN23 ---- ---- ---- ---- 14003.39 -20.57 14023.96 SEP23 ---- ---- ---- ---- 14023.78 -20.61 14044.39 DEC23 ---- ---- ---- ---- 14046.10 -20.65 14066.75 MAR24 ---- ---- ---- ---- 14072.11 -20.71 14092.82 JUN24 ---- ---- ---- ---- 14098.95 -20.75 14119.70 SEP24 ---- ---- ---- ---- 14125.60 -20.79 14146.39 DEC24 ---- ---- ---- ---- 14156.33 -20.84 14177.17 MAR25 ---- ---- ---- ---- 14192.24 -20.90 14213.14 DEC25 ---- ---- ---- ---- 14280.55 -21.03 14301.58 DEC26 ---- ---- ---- ---- 14408.45 -21.21 14429.66 DEC27 ---- ---- ---- ---- 14313.95 -20.97 14334.92 1000 DEC28 ---- ---- ---- ---- 14437.57 -21.16 14458.73 1000 DEC29 ---- ---- ---- ---- 14805.02 -21.74 14826.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 3385.05 JUN23 ---- ---- ---- ---- ---- UNCH 3385.05 SEP23 ---- ---- ---- ---- ---- UNCH 3385.05 DEC23 ---- ---- ---- ---- ---- UNCH 3385.05 MAR24 ---- ---- ---- ---- ---- UNCH 3385.05 JUN24 ---- ---- ---- ---- ---- UNCH 3385.05 SEP24 ---- ---- ---- ---- ---- UNCH 3385.05 DEC24 ---- ---- ---- ---- ---- UNCH 3385.05 MAR25 ---- ---- ---- ---- ---- UNCH 3385.05 DEC25 ---- ---- ---- ---- ---- UNCH 3385.05 DEC26 ---- ---- ---- ---- ---- UNCH 3385.05 DEC27 ---- ---- ---- ---- ---- UNCH 3385.05 DEC28 ---- ---- ---- ---- ---- UNCH 3385.05 DEC29 ---- ---- ---- ---- ---- UNCH 3385.05 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 13029.67 -37.82 13067.49 JUN23 ---- ---- ---- ---- 13045.09 -37.87 13082.96 SEP23 ---- ---- ---- ---- 13060.86 -37.91 13098.77 DEC23 ---- ---- ---- ---- 13077.46 -37.96 13115.42 MAR24 ---- ---- ---- ---- 13096.16 -38.02 13134.18 JUN24 ---- ---- ---- ---- 13115.75 -38.08 13153.83 SEP24 ---- ---- ---- ---- 13134.75 -38.13 13172.88 DEC24 ---- ---- ---- ---- 13154.41 -38.19 13192.60 MAR25 ---- ---- ---- ---- 13177.55 -38.26 13215.81 DEC25 ---- ---- ---- ---- 13236.02 -38.42 13274.44 DEC26 ---- ---- ---- ---- 13336.05 -38.71 13374.76 DEC27 ---- ---- ---- ---- 13430.05 -38.97 13469.02 DEC28 ---- ---- ---- ---- 13529.45 -39.24 13568.69 DEC29 ---- ---- ---- ---- 13636.20 -39.54 13675.74 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8504.76 JUN23 ---- ---- ---- ---- ---- UNCH 8504.76 SEP23 ---- ---- ---- ---- ---- UNCH 8504.76 DEC23 ---- ---- ---- ---- ---- UNCH 8504.76 JAN24 ---- ---- ---- ---- ---- UNCH 8504.76 MAR24 ---- ---- ---- ---- ---- UNCH 8504.76 JUN24 ---- ---- ---- ---- ---- UNCH 8504.76 SEP24 ---- ---- ---- ---- ---- UNCH 8504.76 DEC24 ---- ---- ---- ---- ---- UNCH 8504.76 MAR25 ---- ---- ---- ---- ---- UNCH 8504.76 JUN25 ---- ---- ---- ---- ---- UNCH 8504.76 SEP25 ---- ---- ---- ---- ---- UNCH 8504.76 DEC25 ---- ---- ---- ---- ---- UNCH 8504.76 MAR26 ---- ---- ---- ---- ---- UNCH 8504.76 DEC26 ---- ---- ---- ---- ---- UNCH 8504.76 DEC27 ---- ---- ---- ---- ---- UNCH 8504.76 DEC28 ---- ---- ---- ---- ---- UNCH 8504.76 DEC29 ---- ---- ---- ---- ---- UNCH 8504.76 DEC30 ---- ---- ---- ---- ---- UNCH 8504.76 DEC31 ---- ---- ---- ---- ---- UNCH 8504.76 DEC32 ---- ---- ---- ---- ---- UNCH 8504.76 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8269.81 -26.08 8295.89 35960 JUN23 ---- ---- ---- ---- 8274.80 -26.11 8300.91 14092 SEP23 ---- ---- ---- ---- 8280.41 -26.13 8306.54 7167 DEC23 ---- ---- ---- ---- 8286.93 -26.15 8313.08 51731 JAN24 ---- ---- ---- ---- 8287.92 -26.15 8314.07 MAR24 ---- ---- ---- ---- 8297.91 -26.20 8324.11 16460 JUN24 ---- ---- ---- ---- 8306.43 -26.23 8332.66 1500 SEP24 ---- ---- ---- ---- 8313.51 -26.25 8339.76 750 DEC24 ---- ---- ---- ---- 8322.14 -26.28 8348.42 50300 MAR25 ---- ---- ---- ---- 8336.53 -24.55 8361.08 1000 JUN25 ---- ---- ---- ---- 8362.59 -26.43 8389.02 SEP25 ---- ---- ---- ---- 8370.46 -26.45 8396.91 DEC25 ---- ---- ---- ---- 8365.81 -23.99 8389.80 36605 MAR26 ---- ---- ---- ---- 8411.25 -26.59 8437.84 DEC26 ---- ---- ---- ---- 8413.21 -26.57 8439.78 27511 DEC27 ---- ---- ---- ---- 8475.74 -26.77 8502.51 22031 DEC28 ---- ---- ---- ---- 8536.08 -26.95 8563.03 18500 DEC29 ---- ---- ---- ---- 8621.10 -27.22 8648.32 750 DEC30 ---- ---- ---- ---- 8679.12 -27.39 8706.51 DEC31 ---- ---- ---- ---- 8731.42 -27.55 8758.97 2000 DEC32 ---- ---- ---- ---- 8792.16 -27.73 8819.89 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287357 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- 17.00 UNCH 17.00 JUN23 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP23 ---- ---- ---- ---- 24.00 UNCH 24.00 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 JAN24 ---- ---- ---- ---- 24.50 UNCH 24.50 MAR24 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 34.00 UNCH 34.00 MAR25 ---- ---- ---- ---- 38.00 +1.00 37.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- 39.50B ---- 39.50B 40.00 +1.00 39.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 44.00 UNCH 44.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 ---- 4090.50B ---- 4090.50B 4081.00 +9.50 4071.50 324 JUN23 ---- ---- ---- ---- 4113.00 +10.00 4103.00 SEP23 ---- ---- ---- ---- 4143.50 +10.50 4133.00 DEC23 ---- ---- ---- ---- 4174.00 +10.50 4163.50 MAR24 ---- ---- ---- ---- 4204.50 +10.50 4194.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- ---- ---- 5.85 +.60 5.25 JUN23 ---- ---- ---- ---- 37.85 +1.10 36.75 SEP23 ---- ---- ---- ---- 68.35 +1.60 66.75 DEC23 ---- ---- ---- ---- 98.85 +1.60 97.25 MAR24 ---- ---- ---- ---- 129.35 +1.60 127.75 BNB BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 APR23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 MAY23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 JUN23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 JLY23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 AUG23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 SEP23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 DEC23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 MAR24 ---- ---- ---- ---- 23274.06 +37.13 23236.9 JUN24 ---- ---- ---- ---- 23274.06 +37.13 23236.9 DEC24 ---- ---- ---- ---- 23274.06 +37.13 23236.9 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- ---- ---- ---- 19.00 +3.00 16.00 JUN23 ---- ---- ---- ---- 63.00 +5.00 58.00 SEP23 ---- ---- ---- ---- 111.00 +5.00 106.00 DEC23 ---- ---- ---- ---- 159.00 +6.00 153.00 MAR24 ---- ---- ---- ---- 207.00 +6.00 201.00 BTB BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 162.00 +41.00 121.00 APR23 ---- ---- ---- ---- 297.00 +41.00 256.00 MAY23 ---- ---- ---- ---- 357.00 +26.00 331.00 JUN23 ---- ---- ---- ---- 407.00 -9.00 416.00 JLY23 ---- ---- ---- ---- 412.00 -9.00 421.00 AUG23 ---- ---- ---- ---- 442.00 +21.00 421.00 SEP23 ---- ---- ---- ---- 552.00 +16.00 536.00 DEC23 ---- ---- ---- ---- 727.00 +21.00 706.00 MAR24 ---- ---- ---- ---- 927.00 +16.00 911.00 JUN24 ---- ---- ---- ---- 1137.00 +16.00 1121.00 DEC24 ---- ---- ---- ---- 1547.00 +11.00 1536.00 BTC BITCOIN FUTURES MAR23 23585.0 23780.0 23150.0 23250.0 23410.0 -35. 4887 23445.0 6664 11886 APR23 23765.0 23905.0B 23320.0A 23415.0A 23560.0 -25. 93 23585.0 346 2420 MAY23 23805.0 23945.0B 23415.0A 23945.0B 23620.0 -30. 11 23650.0 35 251 JUN23 23850.0 24020.0B 23510.0A 23945.0B 23680.0 -30. 11 23710.0 6 158 JLY23 23895.0 23895.0 23800.0A 23800.0A 23685.0 -30. 1 23715.0 1 1 AUG23 ---- ---- ---- ---- 23685.0 -40. 23725.0 SEP23 ---- 24155.0B 23645.0A 24155.0B 23855.0 UNCH 23855.0 3 DEC23 ---- 24275.0B ---- 24275.0B 23965.0 -40. 24005.0 7 MAR24 ---- ---- ---- ---- 24165.0 -40. 24205.0 5 JUN24 ---- ---- ---- ---- 24370.0 -45. 24415.0 DEC24 ---- ---- ---- ---- 24780.0 -40. 24820.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5003 7052 14731 BTE Bitcoin Euro Futures MAR23 ---- 22330.0B 22015.0A 22330.0B 22180.0 +40. 22140.0 APR23 ---- ---- ---- ---- 22190.0 +165. 22025.0 MAY23 ---- ---- ---- ---- 22245.0 +160. 22085.0 JUN23 ---- ---- ---- ---- 22320.0 +160. 22160.0 JLY23 ---- ---- ---- ---- 22380.0 +165. 22215.0 AUG23 ---- ---- ---- ---- 22440.0 +165. 22275.0 SEP23 ---- ---- ---- ---- 22515.0 +165. 22350.0 DEC23 ---- ---- ---- ---- 22705.0 +165. 22540.0 MAR24 ---- ---- ---- ---- 22895.0 +165. 22730.0 JUN24 ---- ---- ---- ---- 23090.0 +170. 22920.0 DEC24 ---- ---- ---- ---- 23475.0 +170. 23305.0 BTM BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 APR23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 MAY23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 JUN23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 JLY23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 AUG23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 SEP23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 DEC23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 MAR24 ---- ---- ---- ---- 23487.97 -235.74 23723.7 JUN24 ---- ---- ---- ---- 23487.97 -235.74 23723.7 DEC24 ---- ---- ---- ---- 23487.97 -235.74 23723.7 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 9364.35 JUN23 ---- ---- ---- ---- ---- UNCH 9364.35 SEP23 ---- ---- ---- ---- ---- UNCH 9364.35 DEC23 ---- ---- ---- ---- ---- UNCH 9364.35 MAR24 ---- ---- ---- ---- ---- UNCH 9364.35 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 297.85 -.75 298.60 JUN23 ---- ---- ---- ---- 294.35 -.70 295.05 SEP23 ---- ---- ---- ---- 290.80 -.75 291.55 DEC23 ---- ---- ---- ---- 287.30 -.70 288.00 MAR24 ---- ---- ---- ---- 283.80 -.65 284.45 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -.56 +.17 -.73 JUN23 ---- ---- ---- ---- -4.06 +.22 -4.28 SEP23 ---- ---- ---- ---- -7.61 +.17 -7.78 DEC23 ---- ---- ---- ---- -11.11 +.22 -11.33 MAR24 ---- ---- ---- ---- -14.61 +.27 -14.88 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- 169.20B 168.10A 168.10A 168.60 -.45 169.05 JUN23 ---- ---- ---- ---- 168.45 -.40 168.85 SEP23 ---- ---- ---- ---- 168.05 -.40 168.45 DEC23 ---- ---- ---- ---- 167.65 -.35 168.00 MAR24 ---- ---- ---- ---- 167.20 -.40 167.60 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 169.24 JUN23 ---- ---- ---- ---- ---- UNCH 169.24 SEP23 ---- ---- ---- ---- ---- UNCH 169.24 DEC23 ---- ---- ---- ---- ---- UNCH 169.24 MAR24 ---- ---- ---- ---- ---- UNCH 169.24 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- -.39 UNCH -.39 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 .47 .48 .42 .42 .37 -.05 308 .46 JUN23 ---- ---- ---- ---- .51 +.25 .24 SEP23 ---- ---- ---- ---- .71 +.25 .46 DEC23 ---- ---- ---- ---- .93 +.25 .66 MAR24 ---- ---- ---- ---- 1.13 +.25 .88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 493.10 -2.00 495.10 JUN23 ---- ---- ---- ---- 489.80 -1.90 491.70 SEP23 ---- ---- ---- ---- 486.40 -1.90 488.30 DEC23 ---- ---- ---- ---- 483.00 -2.00 485.00 MAR24 ---- ---- ---- ---- 479.70 -1.90 481.60 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -.56 +.15 -.71 JUN23 ---- ---- ---- ---- -3.86 +.25 -4.11 SEP23 ---- ---- ---- ---- -7.26 +.25 -7.51 DEC23 ---- ---- ---- ---- -10.66 +.15 -10.81 MAR24 ---- ---- ---- ---- -13.96 +.25 -14.21 EMB BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 10.90 +8.40 2.50 APR23 ---- ---- ---- ---- 12.90 +7.40 5.50 MAY23 ---- ---- ---- ---- 14.40 +6.40 8.00 JUN23 ---- ---- ---- ---- 15.40 +7.90 7.50 JLY23 ---- ---- ---- ---- 18.40 +6.90 11.50 AUG23 ---- ---- ---- ---- 21.40 +6.40 15.00 SEP23 ---- ---- ---- ---- 25.40 +6.90 18.50 DEC23 ---- ---- ---- ---- 35.40 +6.40 29.00 MAR24 ---- ---- ---- ---- 45.90 +6.90 39.00 JUN24 ---- ---- ---- ---- 55.90 +6.40 49.50 DEC24 ---- ---- ---- ---- 76.40 +6.40 70.00 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2615.80 2627.40 2597.10 2602.70 2603.20 -5.00 14386 2608.20 10059 44760 JUN23 ---- 2646.50B 2622.00A 2646.50B 2626.30 -3.00 2629.30 1 SEP23 ---- ---- ---- ---- 2645.90 -2.90 2648.80 DEC23 ---- ---- ---- ---- 2665.30 -3.00 2668.30 MAR24 ---- ---- ---- ---- 2684.80 -3.00 2687.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14386 10059 44761 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 2.75 2.80B 2.45 2.45 2.35 -.70 111 3.05 JUN23 ---- ---- ---- ---- 25.45 +1.30 24.15 SEP23 ---- ---- ---- ---- 45.05 +1.40 43.65 DEC23 ---- ---- ---- ---- 64.45 +1.30 63.15 MAR24 ---- ---- ---- ---- 83.95 +1.30 82.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 APR23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 MAY23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 JUN23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 JLY23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 AUG23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 SEP23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 DEC23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 MAR24 ---- ---- ---- ---- 1627.92 +9.71 1618.21 JUN24 ---- ---- ---- ---- 1627.92 +9.71 1618.21 DEC24 ---- ---- ---- ---- 1627.92 +9.71 1618.21 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 27430.0 -110. 27540.0 JUN23 ---- ---- ---- ---- 27170.0 -110. 27280.0 SEP23 ---- ---- ---- ---- 27130.0 -110. 27240.0 DEC23 ---- ---- ---- ---- 27230.0 -80. 27310.0 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3991.50 4003.75 3965.00 3969.50 3975.50 -12.50 1774573 3988.00 1621961 2069905 JUN23 4028.00 4040.00 4001.25A 4005.75A 4011.75 -12.75 13338 4024.50 6451 33796 SEP23 4068.00 4078.25B 4042.50A 4044.50 4052.00 -11.75 78 4063.75 87 1384 DEC23 4104.00 4111.50B 4096.00A 4111.50B 4092.75 -13.00 45 4105.75 36 2635 MAR24 ---- ---- 4138.25A 4138.25A 4135.00 -13.00 4148.00 61 JUN24 ---- ---- ---- ---- 4177.00 -13.00 4190.00 661 SEP24 ---- ---- ---- ---- 4212.00 -13.00 4225.00 DEC24 ---- ---- ---- ---- 4244.00 -13.00 4257.00 1404 MAR25 ---- ---- ---- ---- 4269.00 -13.50 4282.50 DEC25 ---- ---- ---- ---- 4339.00 -13.00 4352.00 DEC26 ---- ---- ---- ---- 4423.00 -13.00 4436.00 DEC27 ---- ---- ---- ---- 4508.00 -13.00 4521.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1788034 1628535 2109846 ES1 MAR 23 NRBY BTIC EMIN SP500 01 ---- ---- ---- ---- 6.00 UNCH 6.00 03 ---- ---- ---- ---- 6.00 UNCH 6.00 06 ---- ---- ---- ---- 6.00 UNCH 6.00 08 ---- ---- ---- ---- 6.00 UNCH 6.00 10 ---- ---- ---- ---- 6.00 UNCH 6.00 13 ---- ---- ---- ---- 6.00 UNCH 6.00 17 ---- ---- ---- ---- 6.00 UNCH 6.00 ES2 MAR 23 DFRD BTIC EMIN SP500 01 ---- ---- ---- ---- 49.50 UNCH 49.50 03 ---- ---- ---- ---- 49.50 UNCH 49.50 06 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 347.58 349.28B 345.96A 346.12 346.80 -1.20 334 348.00 319 11822 JUN23 ---- ---- ---- ---- 346.94 -.75 347.78 SEP23 ---- ---- ---- ---- 347.14 -.86 348.00 DEC23 ---- ---- ---- ---- 347.36 -.75 348.20 MAR24 ---- ---- ---- ---- 347.56 -.86 348.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 319 11822 ESQ TACO E-MINI S&P 500 MAR23 ---- ---- 5.80A 5.80A 5.20 -.75 5.95 JUN23 ---- ---- ---- ---- 41.20 -1.50 42.70 SEP23 ---- ---- ---- ---- 81.20 -1.00 82.20 DEC23 ---- ---- ---- ---- 122.20 -.25 122.45 MAR24 ---- ---- ---- ---- 163.70 -.75 164.45 JUN24 ---- ---- ---- ---- 120.70 -1.00 121.70 SEP24 ---- ---- ---- ---- 143.70 -1.25 144.95 DEC24 ---- ---- ---- ---- 166.70 -1.25 167.95 MAR25 ---- ---- ---- ---- 189.70 -1.50 191.20 DEC25 ---- ---- ---- ---- 258.70 -2.00 260.70 DEC26 ---- ---- ---- ---- 350.70 -2.50 353.20 DEC27 ---- ---- ---- ---- 442.95 -3.00 445.95 EST BTIC on E-Mini S&P 500 Futures MAR23 5.20 5.95 4.95 5.30 5.35 -.15 45451 5.50 JUN23 ---- ---- ---- ---- 42.00 UNCH 42.00 SEP23 ---- ---- ---- ---- 81.25 UNCH 81.25 DEC23 ---- ---- ---- ---- 123.25 UNCH 123.25 MAR24 ---- ---- ---- ---- 165.50 UNCH 165.50 JUN24 ---- ---- ---- ---- 207.50 UNCH 207.50 SEP24 ---- ---- ---- ---- 242.50 UNCH 242.50 DEC24 ---- ---- ---- ---- 274.50 UNCH 274.50 MAR25 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC25 ---- ---- ---- ---- 369.50 UNCH 369.50 DEC26 ---- ---- ---- ---- 453.50 UNCH 453.50 DEC27 ---- ---- ---- ---- 538.50 UNCH 538.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45451 ETB BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 10.90 +8.40 2.50 APR23 ---- ---- ---- ---- 12.90 +7.40 5.50 MAY23 ---- ---- ---- ---- 14.40 +6.40 8.00 JUN23 ---- ---- ---- ---- 15.40 +7.90 7.50 JLY23 ---- ---- ---- ---- 18.40 +6.90 11.50 AUG23 ---- ---- ---- ---- 21.40 +6.40 15.00 SEP23 ---- ---- ---- ---- 25.40 +6.90 18.50 DEC23 ---- ---- ---- ---- 35.40 +6.40 29.00 MAR24 ---- ---- ---- ---- 45.90 +6.90 39.00 JUN24 ---- ---- ---- ---- 55.90 +6.40 49.50 DEC24 ---- ---- ---- ---- 76.40 +6.40 70.00 ETE Ether Euro Futures MAR23 ---- 1550.50B 1528.50A 1550.50B 1551.00 +13.00 1538.00 APR23 ---- ---- ---- ---- 1551.50 +19.50 1532.00 MAY23 ---- ---- ---- ---- 1554.50 +19.50 1535.00 JUN23 ---- ---- ---- ---- 1558.50 +20.00 1538.50 JLY23 ---- ---- ---- ---- 1561.50 +20.00 1541.50 AUG23 ---- ---- ---- ---- 1564.50 +20.00 1544.50 SEP23 ---- ---- ---- ---- 1568.00 +20.00 1548.00 DEC23 ---- ---- ---- ---- 1577.50 +19.50 1558.00 MAR24 ---- ---- ---- ---- 1587.00 +20.00 1567.00 JUN24 ---- ---- ---- ---- 1597.00 +20.00 1577.00 DEC24 ---- ---- ---- ---- 1616.00 +20.00 1596.00 ETH Ether Futures MAR23 1643.00 1658.50 1606.00 1614.00 1638.50 +5.50 2715 1633.00 4353 3574 APR23 1646.00 1660.00B 1610.50A 1615.50B 1640.50 +4.50 20 1636.00 55 257 MAY23 ---- 1660.00B 1616.50A 1660.00B 1642.00 +4.00 1638.00 16 59 JUN23 1648.00 1659.00B 1616.50A 1646.00B 1643.50 +6.00 4 1637.50 83 JLY23 ---- ---- ---- ---- 1646.00 +6.00 1640.00 AUG23 ---- ---- ---- ---- 1649.00 +5.50 1643.50 SEP23 ---- 1667.00B 1631.50A 1667.00B 1653.00 +6.00 1647.00 4 DEC23 ---- 1675.50B 1654.50A 1675.50B 1663.50 +7.00 1656.50 39 MAR24 ---- 1683.00B ---- 1683.00B 1673.50 +6.00 1667.50 4 JUN24 ---- ---- ---- ---- 1683.50 +6.00 1677.50 DEC24 ---- ---- ---- ---- 1704.00 +6.00 1698.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2739 4424 4020 ETM BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 APR23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 MAY23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 JUN23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 JLY23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 AUG23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 SEP23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 DEC23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 MAR24 ---- ---- ---- ---- 1639.10 -14.38 1653.48 JUN24 ---- ---- ---- ---- 1639.10 -14.38 1653.48 DEC24 ---- ---- ---- ---- 1639.10 -14.38 1653.48 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 APR23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 MAY23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 JUN23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 JLY23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 AUG23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 SEP23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 DEC23 ---- ---- ---- ---- 1627.92 +9.71 1618.21 MAR24 ---- ---- ---- ---- 1627.92 +9.71 1618.21 JUN24 ---- ---- ---- ---- 1627.92 +9.71 1618.21 DEC24 ---- ---- ---- ---- 1627.92 +9.71 1618.21 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7863.00 -58.00 7921.00 JUN23 ---- ---- ---- ---- 7792.00 -57.50 7849.50 SEP23 ---- ---- ---- ---- 7721.00 -57.00 7778.00 DEC23 ---- ---- ---- ---- 7650.00 -56.50 7706.50 MAR24 ---- ---- ---- ---- 7579.00 -56.00 7635.00 FT5 E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 12775.0 -157.50 12932.5 APR23 ---- 13115.0B ---- 13115.0B 12760.0 -160.00 12920.0 MAY23 ---- ---- ---- ---- 12770.0 -137.50 12907.5 JUN23 ---- ---- ---- ---- 12782.5 -160.00 12942.5 SEP23 ---- ---- ---- ---- 12812.5 -162.50 12975.0 DEC23 ---- ---- ---- ---- 12845.0 -162.50 13007.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1.05 +.45 .60 JUN23 ---- ---- ---- ---- 3.85 +.45 3.40 SEP23 ---- ---- ---- ---- 6.55 +.45 6.10 DEC23 ---- ---- ---- ---- 9.35 +.45 8.90 MAR24 ---- ---- ---- ---- 12.05 +.45 11.60 FTC BTIC E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 37.5 -4.0 41.5 APR23 ---- ---- ---- ---- 30.0 +3.5 26.5 MAY23 ---- ---- ---- ---- 32.5 UNCH ---- JUN23 ---- ---- ---- ---- 42.5 -6.5 49.0 SEP23 ---- ---- ---- ---- 75.0 -6.5 81.5 DEC23 ---- ---- ---- ---- 105.0 -9.0 114.0 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -8.75 +5.75 -14.50 JUN23 ---- ---- ---- ---- -79.75 +6.25 -86.00 SEP23 ---- ---- ---- ---- -150.75 +6.75 -157.50 DEC23 ---- ---- ---- ---- -221.75 +7.25 -229.00 MAR24 ---- ---- ---- ---- -292.75 +7.75 -300.50 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1026.00 -10.40 1036.40 JUN23 ---- ---- ---- ---- 1028.70 -10.50 1039.20 SEP23 ---- ---- ---- ---- 1031.50 -10.40 1041.90 DEC23 ---- ---- ---- ---- 1034.20 -10.50 1044.70 MAR24 ---- ---- ---- ---- 1036.90 -10.50 1047.40 GI CME GSCI FUTURES MAR23 582.10 584.00B 580.40 583.00B 580.60 +4.05 3 576.55 5 956 APR23 ---- 583.10B ---- 583.10B 578.10 +4.05 574.05 MAY23 ---- ---- ---- ---- 575.60 -.95 576.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 956 GIE CME GSCI-ER FUTURES MAR23 ---- 298.970B ---- 298.970B 298.409 +2.228 296.181 44635 APR23 ---- ---- ---- ---- 298.409 +2.228 296.181 MAY23 ---- ---- ---- ---- 298.409 +2.228 296.181 JUN23 ---- ---- ---- ---- 298.409 +2.228 296.181 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44635 H2O Nasdaq Veles California Water Index Futures MAR23 ---- ---- ---- ---- 950. UNCH 950. 1 APR23 ---- ---- ---- ---- 928. UNCH 928. MAY23 ---- ---- ---- ---- 906. UNCH 906. JUN23 ---- ---- 920.A 920.A 920. -28. 948. SEP23 ---- ---- ---- ---- 922. -28. 950. DEC23 ---- ---- ---- ---- 924. -28. 952. MAR24 ---- ---- ---- ---- 910. -28. 938. JUN24 ---- ---- ---- ---- 1012. -28. 1040. SEP24 ---- ---- ---- ---- 1014. -28. 1042. DEC24 ---- ---- ---- ---- 1016. -28. 1044. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures APR23 ---- 1080.B 1059.A 1080.B 1061. -975. 1071. 12 JUN23 ---- ---- ---- ---- 1081. -990. 1091. AUG23 ---- ---- ---- ---- 1102. -1010. 1112. OCT23 ---- ---- ---- ---- 1123. -1020. 1133. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures MAR23 ---- ---- ---- ---- 3775.75 -2.00 3777.75 JUN23 ---- ---- ---- ---- 3804.00 -1.75 3805.75 SEP23 ---- ---- ---- ---- 3832.00 -2.00 3834.00 DEC23 ---- ---- ---- ---- 3860.25 -2.00 3862.25 MAR24 ---- ---- ---- ---- 3888.50 -2.00 3890.50 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 6.75 +1.50 5.25 JUN23 ---- ---- ---- ---- 35.00 +1.75 33.25 SEP23 ---- ---- ---- ---- 63.00 +1.50 61.50 DEC23 ---- ---- ---- ---- 91.25 +1.50 89.75 MAR24 ---- ---- ---- ---- 119.50 +1.50 118.00 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- 4.00 +2.50 1.50 JUN23 ---- ---- ---- ---- 38.50 +3.00 35.50 SEP23 ---- ---- ---- ---- 68.00 +3.00 65.00 DEC23 ---- ---- ---- ---- 98.00 +3.50 94.50 MAR24 ---- ---- ---- ---- 127.50 +3.50 124.00 JR Dow Jones US Real Estate Index Futures MAR23 337.00 341.80 336.90A 336.90A 337.50 -.60 774 338.10 2173 44566 JUN23 ---- ---- ---- ---- 341.20 -.40 341.60 SEP23 ---- ---- ---- ---- 343.70 -.40 344.10 DEC23 ---- ---- ---- ---- 346.20 -.50 346.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 774 2173 44566 M2K MICRO RUSSELL 2000 MAR23 1901.10 1916.70 1889.20 1899.90B 1899.10 +.20 62294 1898.90 59375 20992 JUN23 1918.00 1934.00 1907.50A 1917.50 1916.50 +.30 423 1916.20 546 780 SEP23 ---- 1939.30B ---- 1939.30B 1930.20 +2.20 1928.00 11 DEC23 ---- ---- ---- ---- 1944.50 +2.30 1942.20 1 MAR24 ---- ---- ---- ---- 1958.70 +2.30 1956.40 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62717 59921 21785 MBT Micro Bitcoin Futures MAR23 23635.0 23775.0B 23155.0A 23280.0 23410.0 -35. 3902 23445.0 5263 6668 APR23 23825.0 23865.0B 23305.0 23540.0A 23560.0 -25. 113 23585.0 34 373 MAY23 23750.0 23905.0B 23415.0A 23415.0A 23620.0 -30. 6 23650.0 1 17 JUN23 24000.0 24000.0 23605.0A 23920.0B 23680.0 -30. 2 23710.0 19 416 JLY23 ---- 23815.0B ---- 23815.0B 23685.0 -30. 23715.0 1 AUG23 ---- ---- ---- ---- 23685.0 -40. 23725.0 SEP23 24020.0 24125.0B 23680.0A 23890.0B 23855.0 UNCH 16 23855.0 26 DEC23 ---- 24275.0B ---- 24275.0B 23965.0 -40. 24005.0 203 MAR24 ---- ---- ---- ---- 24165.0 -40. 24205.0 14 JUN24 ---- ---- ---- ---- 24370.0 -45. 24415.0 DEC24 ---- ---- ---- ---- 24780.0 -40. 24820.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4039 5317 7720 MEI BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 APR23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 MAY23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 JUN23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 JLY23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 AUG23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 SEP23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 DEC23 ---- ---- ---- ---- 1639.10 -14.38 1653.48 MAR24 ---- ---- ---- ---- 1639.10 -14.38 1653.48 JUN24 ---- ---- ---- ---- 1639.10 -14.38 1653.48 DEC24 ---- ---- ---- ---- 1639.10 -14.38 1653.48 MES MICRO S&P 500 INDEX MAR23 3992.00 4004.00 3965.00 3969.75 3975.50 -12.50 1063486 3988.00 1087848 180994 JUN23 4024.50 4040.75 4001.50 4006.25 4011.75 -12.75 8057 4024.50 4174 6152 SEP23 4071.25 4078.50B 4041.75A 4046.25B 4052.00 -11.75 67 4063.75 61 304 DEC23 4114.75 4114.75 4094.50A 4114.25B 4092.75 -13.00 2 4105.75 2 161 MAR24 ---- ---- 4142.25A 4142.25A 4135.00 -13.00 4148.00 118 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1071612 1092085 187729 MET Micro Ether Futures MAR23 1643.50 1658.50 1607.00A 1614.00 1638.50 +5.50 2901 1633.00 4346 9897 APR23 1637.50 1657.50B 1611.50A 1616.00B 1640.50 +4.50 71 1636.00 22 275 MAY23 ---- 1659.50B 1617.50A 1659.50B 1642.00 +4.00 1638.00 1 44 JUN23 ---- 1658.50B 1622.00A 1658.50B 1643.50 +6.00 1637.50 1862 JLY23 ---- ---- ---- ---- 1646.00 +6.00 1640.00 AUG23 ---- ---- ---- ---- 1649.00 +5.50 1643.50 SEP23 ---- 1667.00B 1632.50A 1667.00B 1653.00 +6.00 1647.00 169 DEC23 ---- 1671.50B ---- 1671.50B 1663.50 +7.00 1656.50 381 MAR24 ---- 1679.00B ---- 1679.00B 1673.50 +6.00 1667.50 13 JUN24 ---- ---- ---- ---- 1683.50 +6.00 1677.50 DEC24 ---- ---- ---- ---- 1704.00 +6.00 1698.00 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2972 4369 12691 MIB BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 162.00 +41.00 121.00 APR23 ---- ---- ---- ---- 297.00 +41.00 256.00 MAY23 ---- ---- ---- ---- 357.00 +26.00 331.00 JUN23 ---- ---- ---- ---- 407.00 -9.00 416.00 JLY23 ---- ---- ---- ---- 412.00 -9.00 421.00 AUG23 ---- ---- ---- ---- 442.00 +21.00 421.00 SEP23 ---- ---- ---- ---- 552.00 +16.00 536.00 DEC23 ---- ---- ---- ---- 727.00 +21.00 706.00 MAR24 ---- ---- ---- ---- 927.00 +16.00 911.00 JUN24 ---- ---- ---- ---- 1137.00 +16.00 1121.00 DEC24 ---- ---- ---- ---- 1547.00 +11.00 1536.00 MIM BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 APR23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 MAY23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 JUN23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 JLY23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 AUG23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 SEP23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 DEC23 ---- ---- ---- ---- 23487.97 -235.74 23723.7 MAR24 ---- ---- ---- ---- 23487.97 -235.74 23723.7 JUN24 ---- ---- ---- ---- 23487.97 -235.74 23723.7 DEC24 ---- ---- ---- ---- 23487.97 -235.74 23723.7 MNQ MICRO NASDAQ-100 MAR23 12092.00 12173.75 12025.75 12040.75 12072.25 -11.00 914267 12083.25 849862 175468 JUN23 12248.25 12305.50B 12160.00 12173.50 12206.00 -10.50 3397 12216.50 2653 3500 SEP23 12378.00 12441.25B 12319.50A 12319.50A 12347.25 -10.50 32 12357.75 29 86 DEC23 12450.00 12550.00 12450.00 12504.00A 12496.25 -4.75 3 12501.00 5 64 MAR24 ---- 12650.00B ---- 12650.00B 12625.00 -11.00 12636.00 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 917699 852549 179135 MYB BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 APR23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 MAY23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 JUN23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 JLY23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 AUG23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 SEP23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 DEC23 ---- ---- ---- ---- 23274.06 +37.13 23236.9 MAR24 ---- ---- ---- ---- 23274.06 +37.13 23236.9 JUN24 ---- ---- ---- ---- 23274.06 +37.13 23236.9 DEC24 ---- ---- ---- ---- 23274.06 +37.13 23236.9 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 32916.0 33021.0 32608.0 32655.0 32682.0 -227. 103588 32909.0 98207 20761 JUN23 33199.0 33275.0 32871.0 32920.0A 32948.0 -223. 1657 33171.0 1257 1624 SEP23 33300.0 33420.0B 33200.0 33200.0 33095.0 -214. 9 33309.0 4 59 DEC23 ---- ---- ---- ---- 33285.0 -215. 33500.0 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105254 99468 22448 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4345.74 JUN23 ---- ---- ---- ---- ---- UNCH 4345.74 SEP23 ---- ---- ---- ---- ---- UNCH 4345.74 DEC23 ---- ---- ---- ---- ---- UNCH 4345.74 MAR24 ---- ---- ---- ---- ---- UNCH 4345.74 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 111.00 UNCH 111.00 759 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2592 NIM BTIC YN-DENOM NK MRK MAR23 ---- ---- ---- ---- ---- UNCH 7423.96 APR23 ---- ---- ---- ---- ---- UNCH 7423.96 MAY23 ---- ---- ---- ---- ---- UNCH 7423.96 JUN23 ---- ---- ---- ---- ---- UNCH 7423.96 JLY23 ---- ---- ---- ---- ---- UNCH 7423.96 SEP23 ---- ---- ---- ---- ---- UNCH 7423.96 DEC23 ---- ---- ---- ---- ---- UNCH 7423.96 MAR24 ---- ---- ---- ---- ---- UNCH 7423.96 JUN24 ---- ---- ---- ---- ---- UNCH 7423.96 SEP24 ---- ---- ---- ---- ---- UNCH 7423.96 DEC24 ---- ---- ---- ---- ---- UNCH 7423.96 MAR25 ---- ---- ---- ---- ---- UNCH 7423.96 JUN25 ---- ---- ---- ---- ---- UNCH 7423.96 SEP25 ---- ---- ---- ---- ---- UNCH 7423.96 DEC25 ---- ---- ---- ---- ---- UNCH 7423.96 DEC26 ---- ---- ---- ---- ---- UNCH 7423.96 DEC27 ---- ---- ---- ---- ---- UNCH 7423.96 DEC28 ---- ---- ---- ---- ---- UNCH 7423.96 NIT BTIC on Yen Denominated Nikkei Stock Average Futur MAR23 -.70 -.70 -.70 -.70 -14.30 -12.70 22 -1.60 APR23 ---- ---- ---- ---- -229.30 -2.70 -226.60 MAY23 ---- ---- ---- ---- -49.30 +177.30 -226.60 JUN23 ---- ---- ---- ---- -269.30 -12.70 -256.60 JLY23 ---- ---- ---- ---- -94.30 +7.30 -101.60 SEP23 ---- ---- ---- ---- -314.30 -12.70 -301.60 DEC23 ---- ---- ---- ---- -209.30 +2.30 -211.60 MAR24 ---- ---- ---- ---- -274.30 +7.30 -281.60 JUN24 ---- ---- ---- ---- -349.30 +7.30 -356.60 SEP24 ---- ---- ---- ---- -419.30 +2.30 -421.60 DEC24 ---- ---- ---- ---- -484.30 +7.30 -491.60 MAR25 ---- ---- ---- ---- -554.30 +7.30 -561.60 JUN25 ---- ---- ---- ---- -624.30 +2.30 -626.60 SEP25 ---- ---- ---- ---- -689.30 +7.30 -696.60 DEC25 ---- ---- ---- ---- -759.30 +7.30 -766.60 DEC26 ---- ---- ---- ---- -1034.30 +2.30 -1036.60 DEC27 ---- ---- ---- ---- -1309.30 +2.30 -1311.60 DEC28 ---- ---- ---- ---- -1579.30 +7.30 -1586.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 NIY CME NIKKEI 225 YEN FUTURES MAR23 27530.0 27580.0 27375.0 27385.0 27425.0 -110. 17049 27535.0 15600 42409 APR23 ---- ---- 27180.0A 27180.0A 27410.0 -80. 27490.0 MAY23 ---- ---- 27180.0A 27180.0A 27390.0 -80. 27470.0 JUN23 27290.0 27305.0B 27145.0A 27210.0B 27170.0 -110. 222 27280.0 91 160 JLY23 ---- ---- ---- ---- 27340.0 -80. 27420.0 SEP23 ---- ---- ---- ---- 27125.0 -115. 27240.0 DEC23 ---- ---- ---- ---- 27230.0 -80. 27310.0 MAR24 ---- ---- ---- ---- 27165.0 -75. 27240.0 JUN24 ---- ---- ---- ---- 27090.0 -80. 27170.0 SEP24 ---- ---- ---- ---- 27020.0 -80. 27100.0 DEC24 ---- ---- ---- ---- 26950.0 -80. 27030.0 MAR25 ---- ---- ---- ---- 26885.0 -75. 26960.0 JUN25 ---- ---- ---- ---- 26815.0 -80. 26895.0 SEP25 ---- ---- ---- ---- 26745.0 -80. 26825.0 DEC25 ---- ---- ---- ---- 26680.0 -75. 26755.0 DEC26 ---- ---- ---- ---- 26405.0 -75. 26480.0 DEC27 ---- ---- ---- ---- 26130.0 -75. 26205.0 DEC28 ---- ---- ---- ---- 25860.0 -70. 25930.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17271 15691 42569 NK CME NIKKEI 225 FUTURES MAR23 27540.0 27585.0 27380.0 27385.0 27425.0 -110. 2390 27535.0 2510 12949 JUN23 27365.0 27390.0B 27205.0A 27205.0A 27240.0 -115. 68 27355.0 47 70 SEP23 ---- ---- ---- ---- 27300.0 -80. 27380.0 DEC23 ---- ---- ---- ---- 27230.0 -80. 27310.0 MAR24 ---- ---- ---- ---- 27165.0 -75. 27240.0 JUN24 ---- ---- ---- ---- 27090.0 -80. 27170.0 SEP24 ---- ---- ---- ---- 27020.0 -80. 27100.0 DEC24 ---- ---- ---- ---- 26950.0 -80. 27030.0 MAR25 ---- ---- ---- ---- 26885.0 -75. 26960.0 JUN25 ---- ---- ---- ---- 26815.0 -80. 26895.0 SEP25 ---- ---- ---- ---- 26745.0 -80. 26825.0 DEC25 ---- ---- ---- ---- 26680.0 -75. 26755.0 DEC26 ---- ---- ---- ---- 26405.0 -75. 26480.0 DEC27 ---- ---- ---- ---- 26130.0 -75. 26205.0 DEC28 ---- ---- ---- ---- 25860.0 -70. 25930.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2458 2557 13019 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- 7445.56 +21.60 7423.96 JUN23 ---- ---- ---- ---- 7445.56 +21.60 7423.96 SEP23 ---- ---- ---- ---- 7445.56 +21.60 7423.96 DEC23 ---- ---- ---- ---- 7445.56 +21.60 7423.96 MAR24 ---- ---- ---- ---- 7445.56 +21.60 7423.96 JUN24 ---- ---- ---- ---- 7445.56 +21.60 7423.96 SEP24 ---- ---- ---- ---- 7445.56 +21.60 7423.96 DEC24 ---- ---- ---- ---- 7445.56 +21.60 7423.96 MAR25 ---- ---- ---- ---- 7445.56 +21.60 7423.96 JUN25 ---- ---- ---- ---- 7445.56 +21.60 7423.96 SEP25 ---- ---- ---- ---- 7445.56 +21.60 7423.96 DEC25 ---- ---- ---- ---- 7445.56 +21.60 7423.96 DEC26 ---- ---- ---- ---- 7445.56 +21.60 7423.96 DEC27 ---- ---- ---- ---- 7445.56 +21.60 7423.96 DEC28 ---- ---- ---- ---- 7445.56 +21.60 7423.96 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- -14.30 +10.90 3.40 JUN23 ---- ---- ---- ---- -194.30 -22.70 -171.60 SEP23 ---- ---- ---- ---- -139.30 +2.30 -141.60 DEC23 ---- ---- ---- ---- -209.30 +2.30 -211.60 MAR24 ---- ---- ---- ---- -274.30 +7.30 -281.60 JUN24 ---- ---- ---- ---- -349.30 +7.30 -356.60 SEP24 ---- ---- ---- ---- -419.30 +2.30 -421.60 DEC24 ---- ---- ---- ---- -484.30 +7.30 -491.60 MAR25 ---- ---- ---- ---- -554.30 +7.30 -561.60 JUN25 ---- ---- ---- ---- -624.30 +2.30 -626.60 SEP25 ---- ---- ---- ---- -689.30 +7.30 -696.60 DEC25 ---- ---- ---- ---- -759.30 +7.30 -766.60 DEC26 ---- ---- ---- ---- -1034.30 +2.30 -1036.60 DEC27 ---- ---- ---- ---- -1309.30 +2.30 -1311.60 DEC28 ---- ---- ---- ---- -1579.30 +7.30 -1586.60 NQ CME E-Mini Nasdaq-100 Futures MAR23 12093.50 12172.75 12025.75 12041.25 12072.25 -11.00 643201 12083.25 578952 258574 JUN23 12234.25 12304.75B 12160.25 12174.25A 12206.00 -10.50 2068 12216.50 1300 5328 SEP23 12315.00 12436.25B 12314.00 12315.25A 12347.25 -10.50 15 12357.75 8 151 DEC23 ---- ---- ---- ---- 12496.25 -4.75 30 12501.00 6 166 MAR24 ---- ---- ---- ---- 12625.00 -11.00 12636.00 DEC24 ---- ---- ---- ---- 12994.00 -11.00 13005.00 120 DEC25 ---- ---- ---- ---- 13377.00 -11.00 13388.00 DEC26 ---- ---- ---- ---- 13709.00 -11.00 13720.00 DEC27 ---- ---- ---- ---- 14053.00 -11.00 14064.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 645314 580266 264339 NQQ Nasdaq-100 TACO Future MAR23 ---- ---- 23.80A 23.80A 24.10 -3.35 27.45 JUN23 ---- ---- ---- ---- 158.10 -4.10 162.20 SEP23 ---- ---- ---- ---- 296.60 -4.35 300.95 DEC23 ---- ---- ---- ---- 396.60 -3.35 399.95 MAR24 ---- ---- ---- ---- 518.10 -4.35 522.45 DEC24 ---- ---- ---- ---- 900.10 -5.60 905.70 DEC25 ---- ---- ---- ---- 1397.10 -6.85 1403.95 DEC26 ---- ---- ---- ---- 1893.85 -8.10 1901.95 DEC27 ---- ---- ---- ---- 2390.60 -9.60 2400.20 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 23.40 24.35 22.95 23.85 23.85 -.90 2081 24.75 JUN23 ---- ---- 157.50A 157.50A 160.45 UNCH 160.45 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2081 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11481.00 -3.00 11484.00 JUN23 ---- ---- ---- ---- 11567.00 -2.50 11569.50 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 2104.52 JUN23 ---- ---- ---- ---- ---- UNCH 2104.52 SEP23 ---- ---- ---- ---- ---- UNCH 2104.52 DEC23 ---- ---- ---- ---- ---- UNCH 2104.52 MAR24 ---- ---- ---- ---- ---- UNCH 2104.52 DEC24 ---- ---- ---- ---- ---- UNCH 2104.52 DEC25 ---- ---- ---- ---- ---- UNCH 2104.52 DEC26 ---- ---- ---- ---- ---- UNCH 2104.52 DEC27 ---- ---- ---- ---- ---- UNCH 2104.52 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3385.05 JUN23 ---- ---- ---- ---- ---- UNCH 3385.05 SEP23 ---- ---- ---- ---- ---- UNCH 3385.05 DEC23 ---- ---- ---- ---- ---- UNCH 3385.05 MAR24 ---- ---- ---- ---- ---- UNCH 3385.05 R1T BTIC on E-mini Russell 1000 Index Future MAR23 ---- ---- 3.30A 3.30A 3.30 -.10 3.40 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1187.50 +2.50 1185.00 7672 JUN23 ---- ---- ---- ---- 1196.30 +2.40 1193.90 SEP23 ---- ---- ---- ---- 1205.20 +2.50 1202.70 DEC23 ---- ---- ---- ---- 1214.10 +2.50 1211.60 MAR24 ---- ---- ---- ---- 1223.00 +2.60 1220.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7672 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9971.42 JUN23 ---- ---- ---- ---- ---- UNCH 9971.42 SEP23 ---- ---- ---- ---- ---- UNCH 9971.42 DEC23 ---- ---- ---- ---- ---- UNCH 9971.42 MAR24 ---- ---- ---- ---- ---- UNCH 9971.42 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2231.50 +.50 2231.00 3874 JUN23 ---- ---- ---- ---- 2248.10 +.40 2247.70 SEP23 ---- ---- ---- ---- 2264.80 +.40 2264.40 DEC23 ---- ---- ---- ---- 2281.50 +.50 2281.00 MAR24 ---- ---- ---- ---- 2298.10 +.40 2297.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3874 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.20 UNCH 27.20 5843 DEC24 ---- ---- ---- ---- 26.25 UNCH 26.25 4536 DEC25 ---- ---- ---- ---- 25.50 UNCH 25.50 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11984 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- 10.00 +5.00 5.00 JUN23 ---- ---- ---- ---- 72.00 +7.00 65.00 SEP23 ---- ---- ---- ---- 124.00 +7.00 117.00 DEC23 ---- ---- ---- ---- 177.00 +7.00 170.00 MAR24 ---- ---- ---- ---- 230.00 +8.00 222.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- -.60 -.20 -.40 JUN23 ---- ---- ---- ---- 3.10 UNCH 3.10 SEP23 ---- ---- ---- ---- 5.60 UNCH 5.60 DEC23 ---- ---- ---- ---- 8.10 -.10 8.20 RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- ---- ---- 5.50 +1.60 3.90 JUN23 ---- ---- ---- ---- 22.70 +2.00 20.70 SEP23 ---- ---- ---- ---- 39.90 +1.90 38.00 DEC23 ---- ---- ---- ---- 57.20 +1.90 55.30 MAR24 ---- ---- ---- ---- 74.50 +1.90 72.60 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- .75 UNCH .75 JUN23 ---- ---- ---- ---- 18.50 +.25 18.25 SEP23 ---- ---- ---- ---- 33.00 +.25 32.75 DEC23 ---- ---- ---- ---- 47.25 UNCH 47.25 MAR24 ---- ---- ---- ---- 61.75 UNCH 61.75 RLT BTIC MINI RUSSL 2000 MAR23 2.15 2.20 1.80 2.20 2.00 -.20 4183 2.20 JUN23 ---- ---- 20.05A 20.05A 20.25 -.15 20.40 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4183 RS1 E-mini Russell 1000 Index Futures MAR23 2195.00 2205.80B 2188.30A 2188.30A 2191.20 -5.90 47 2197.10 6 12784 JUN23 ---- ---- ---- ---- 2209.00 -4.60 2213.60 SEP23 ---- ---- ---- ---- 2225.30 -4.70 2230.00 DEC23 ---- ---- ---- ---- 2241.70 -4.80 2246.50 MAR24 ---- ---- ---- ---- 2258.10 -4.80 2262.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 6 12784 RSG E-mini Russell 1000 Growth Index Futures MAR23 2320.70 2328.50B 2309.90A 2310.00A 2311.90 -3.70 136 2315.60 51 4146 JUN23 ---- ---- ---- ---- 2329.10 -3.30 2332.40 SEP23 ---- ---- ---- ---- 2346.30 -3.40 2349.70 DEC23 ---- ---- ---- ---- 2363.60 -3.40 2367.00 MAR24 ---- ---- ---- ---- 2380.90 -3.40 2384.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 51 4146 RSV E-mini Russell 1000 Value Index Future MAR23 1520.50 1524.10B 1515.30A 1515.30A 1515.80 -4.40 257 1520.20 327 18130 JUN23 ---- ---- ---- ---- 1528.20 -4.20 1532.40 1244 SEP23 ---- ---- ---- ---- 1539.50 -4.30 1543.80 DEC23 ---- ---- ---- ---- 1550.80 -4.30 1555.10 MAR24 ---- ---- ---- ---- 1562.10 -4.40 1566.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 327 19374 RTQ Russell 2000 TACO Future MAR23 ---- ---- ---- ---- 1.80 -1.95 3.75 JUN23 ---- ---- ---- ---- 19.60 -2.05 21.65 SEP23 ---- ---- ---- ---- 32.50 -1.75 34.25 DEC23 ---- ---- ---- ---- 45.10 -2.75 47.85 MAR24 ---- ---- ---- ---- 59.40 -2.75 62.15 RTY E-MINI RUSSELL 2000 MAR23 1900.70 1916.70 1889.10 1900.10 1899.10 +.20 153231 1898.90 151368 431648 JUN23 1916.90 1933.70B 1907.00 1917.40A 1916.50 +.30 276 1916.20 217 1557 SEP23 ---- 1946.60B ---- 1946.60B 1930.20 +2.20 1928.00 10 DEC23 ---- ---- ---- ---- 1944.50 +2.30 1942.20 MAR24 ---- ---- ---- ---- 1958.70 +2.30 1956.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153507 151585 433215 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- ---- ---- 2.15 +.60 1.55 JUN23 ---- ---- ---- ---- 14.55 +.80 13.75 SEP23 ---- ---- ---- ---- 25.85 +.70 25.15 DEC23 ---- ---- ---- ---- 37.15 +.70 36.45 MAR24 ---- ---- ---- ---- 48.45 +.60 47.85 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1929.17 -4.16 1933.33 JUN23 ---- ---- ---- ---- 1929.17 -4.16 1933.33 SEP23 ---- ---- ---- ---- 1929.17 -4.16 1933.33 DEC23 ---- ---- ---- ---- 1929.17 -4.16 1933.33 MAR24 ---- ---- ---- ---- 1929.17 -4.16 1933.33 SDA S&P 500 Annual Dividend Index Futures DEC23 68.750 68.800 68.750 68.800 68.750 -.100 650 68.850 130 70470 DEC24 68.000 68.050 67.850 67.900 68.000 +.350 212 67.650 1054 42174 DEC25 ---- ---- 65.850A 65.850A 65.900 UNCH 65.900 181 29306 DEC26 ---- ---- 65.900A 65.900A 66.000 UNCH 66.000 1623 21531 DEC27 ---- ---- 66.150A 66.150A 66.250 UNCH 66.250 44 11608 DEC28 66.200 66.300B 66.200 66.300B 66.200 -.250 25 66.450 4169 DEC29 ---- ---- ---- ---- 67.050 UNCH 67.050 392 DEC30 ---- ---- ---- ---- 68.100 UNCH 68.100 453 DEC31 ---- ---- ---- ---- 68.500 UNCH 68.500 181 DEC32 ---- ---- ---- ---- 68.850 UNCH 68.850 26 DEC33 ---- ---- ---- ---- 66.000 UNCH 66.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 887 3032 180310 SDI S&P 500 Quarterly Dividend Index Futures MAR23 ---- ---- ---- ---- 17.830 UNCH 17.830 7287 JUN23 17.230 17.250 17.230 17.250 17.240 UNCH 100 17.240 4515 SEP23 ---- ---- ---- ---- 16.920 UNCH 16.920 12 4645 DEC23 ---- ---- ---- ---- 17.060 UNCH 17.060 10 6170 MAR24 ---- ---- ---- ---- 17.600 UNCH 17.600 3106 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 22 25723 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2445.30 -9.00 2454.30 JUN23 ---- ---- ---- ---- 2463.60 -9.00 2472.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1252.10 -.30 1252.40 JUN23 ---- ---- ---- ---- 1261.50 -.20 1261.70 SEP23 ---- ---- ---- ---- 1270.90 -.20 1271.10 DEC23 ---- ---- ---- ---- 1280.20 -.20 1280.40 MAR24 ---- ---- ---- ---- 1289.60 -.20 1289.80 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2958.39 +7.18 2951.21 JUN23 ---- ---- ---- ---- 2958.39 +7.18 2951.21 SEP23 ---- ---- ---- ---- 2958.39 +7.18 2951.21 DEC23 ---- ---- ---- ---- 2958.39 +7.18 2951.21 MAR24 ---- ---- ---- ---- 2958.39 +7.18 2951.21 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 6.00 +1.50 4.50 JUN23 ---- ---- ---- ---- 28.50 +2.50 26.00 SEP23 ---- ---- ---- ---- 50.50 +2.50 48.00 DEC23 ---- ---- ---- ---- 72.50 +2.50 70.00 MAR24 ---- ---- ---- ---- 95.00 +3.00 92.00 SOX E-mini PHLX Semiconductor Sector Futures MAR23 ---- 3002.00B 2941.50A 2941.50A 2964.50 +9.00 2955.50 213 JUN23 ---- ---- ---- ---- 2987.00 +10.00 2977.00 SEP23 ---- ---- ---- ---- 3009.00 +10.00 2999.00 DEC23 ---- ---- ---- ---- 3031.00 +10.00 3021.00 MAR24 ---- ---- ---- ---- 3053.50 +10.50 3043.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 SPK SPIKES Volatility Index Future MAR23 21.32 21.56B 20.67 21.08B 20.88 -.50 344 21.38 APR23 22.25 22.43B 21.71 21.94 21.85 -.45 395 22.30 MAY23 22.46 22.69B 22.17A 22.20A 22.26 -.30 31 22.56 JUN23 ---- 22.92B 22.52A 22.52A 22.60 -.27 22.87 JLY23 ---- ---- 22.96A 22.96A 23.02 -.22 23.24 AUG23 ---- ---- 22.97A 22.97A 23.04 -.18 23.22 TOTAL EST.VOL VOLUME OPEN INT TOTAL 770 SPT TAS on SPIKES Volatility Index Future MAR23 -.01 .00 -.01 .00 .00 UNCH 8 .00 APR23 .00 .00 .00 .00 .00 UNCH 22 .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 7020.39 -3.52 7023.91 JUN23 ---- ---- ---- ---- 7020.39 -3.52 7023.91 SEP23 ---- ---- ---- ---- 7020.39 -3.52 7023.91 DEC23 ---- ---- ---- ---- 7020.39 -3.52 7023.91 MAR24 ---- ---- ---- ---- 7020.39 -3.52 7023.91 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3971.28 +20.31 3950.97 JUN23 ---- ---- ---- ---- 3971.28 +20.31 3950.97 SEP23 ---- ---- ---- ---- 3971.28 +20.31 3950.97 DEC23 ---- ---- ---- ---- 3971.28 +20.31 3950.97 MAR24 ---- ---- ---- ---- 3971.28 +20.31 3950.97 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1487.30 -1.40 1488.70 JUN23 ---- ---- ---- ---- 1498.50 -1.30 1499.80 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5118.62 -82.35 5200.97 JUN23 ---- ---- ---- ---- 5118.62 -82.35 5200.97 SEP23 ---- ---- ---- ---- 5118.62 -82.35 5200.97 DEC23 ---- ---- ---- ---- 5118.62 -82.35 5200.97 MAR24 ---- ---- ---- ---- 5118.62 -82.35 5200.97 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -9.50 +5.00 -14.50 JUN23 ---- ---- ---- ---- 52.00 +5.00 47.00 SEP23 ---- ---- ---- ---- 90.50 +4.50 86.00 DEC23 ---- ---- ---- ---- 128.50 +3.50 125.00 MAR24 ---- ---- ---- ---- 167.00 +3.50 163.50 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1941.50 1947.75B 1929.00A 1947.75B 1930.00 -4.00 4 1934.00 1 32 JUN23 ---- ---- ---- ---- 1947.75 -3.75 1951.50 SEP23 ---- ---- ---- ---- 1962.25 -3.75 1966.00 DEC23 ---- ---- ---- ---- 1976.50 -4.00 1980.50 MAR24 ---- ---- ---- ---- 1991.00 -4.00 1995.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 32 SXI E-mini S&P Insurance Select Industry Futures MAR23 ---- 3999.50B ---- 3999.50B 3975.50 +23.00 3952.50 9 JUN23 ---- ---- ---- ---- 4010.00 +23.50 3986.50 SEP23 ---- ---- ---- ---- 4039.50 +23.50 4016.00 DEC23 ---- ---- ---- ---- 4069.50 +24.00 4045.50 MAR24 ---- ---- ---- ---- 4099.00 +24.00 4075.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6415.38 +55.58 6359.80 JUN23 ---- ---- ---- ---- 6415.38 +55.58 6359.80 SEP23 ---- ---- ---- ---- 6415.38 +55.58 6359.80 DEC23 ---- ---- ---- ---- 6415.38 +55.58 6359.80 MAR24 ---- ---- ---- ---- 6415.38 +55.58 6359.80 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 5203.00 5251.50B 5071.00A 5167.50B 5109.00 -77.50 6 5186.50 1 65 JUN23 ---- ---- ---- ---- 5170.50 -77.50 5248.00 SEP23 ---- ---- ---- ---- 5209.00 -78.00 5287.00 DEC23 ---- ---- ---- ---- 5247.00 -79.00 5326.00 MAR24 ---- ---- ---- ---- 5285.50 -79.00 5364.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 65 SXR E-mini S&P Retail Select Industry Futures MAR23 7073.00 7128.00B 7016.00A 7128.00B 7030.00 +1.00 9 7029.00 23 51 JUN23 ---- ---- ---- ---- 7092.00 +3.00 7089.00 SEP23 ---- ---- ---- ---- 7144.00 +3.00 7141.00 DEC23 ---- ---- ---- ---- 7197.00 +3.00 7194.00 MAR24 ---- ---- ---- ---- 7250.00 +4.00 7246.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 23 51 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6450.00 6463.00B 6371.00A 6455.00B 6434.00 +58.00 11 6376.00 25 582 JUN23 ---- ---- ---- ---- 6478.00 +60.00 6418.00 SEP23 ---- ---- ---- ---- 6526.00 +60.00 6466.00 DEC23 ---- ---- ---- ---- 6574.00 +61.00 6513.00 MAR24 ---- ---- ---- ---- 6622.00 +61.00 6561.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 25 582 TBT TAS on Bitcoin Futures MAR23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 1993.275 +.500 1992.775 JUN23 ---- ---- ---- ---- 1993.275 +.500 1992.775 SEP23 ---- ---- ---- ---- 1993.275 +.500 1992.775 DEC23 ---- ---- ---- ---- 1993.275 +.500 1992.775 MAR24 ---- ---- ---- ---- 1993.275 +.500 1992.775 TPB BTIC YN-DENOM TOPIX MAR23 ---- -.075 ---- -.075 -.500 +.125 -.625 JUN23 ---- ---- ---- ---- -5.000 +.625 -5.625 SEP23 ---- ---- ---- ---- -10.000 +.625 -10.625 DEC23 ---- ---- ---- ---- -15.000 +.625 -15.625 MAR24 ---- ---- ---- ---- -20.000 +.625 -20.625 TPD USD Denominated TOPIX Index Futures MAR23 ---- 2002.000B ---- 2002.000B 1993.000 +10.000 1992.000 JUN23 ---- ---- ---- ---- 1988.000 +15.000 1986.500 SEP23 ---- ---- ---- ---- 1983.000 +15.000 1981.500 DEC23 ---- ---- ---- ---- 1978.000 +15.000 1976.500 MAR24 ---- ---- ---- ---- 1973.000 +15.000 1971.500 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- 2.000 +1.375 -.625 JUN23 ---- ---- ---- ---- -5.000 +.625 -5.625 SEP23 ---- ---- ---- ---- -10.000 +.625 -10.625 DEC23 ---- ---- ---- ---- -15.000 +.625 -15.625 MAR24 ---- ---- ---- ---- -20.000 +.625 -20.625 TPY YEN-DENOM TOPIX FUT MAR23 1995.000 2001.000B 1990.500A 1995.000B 1993.000 +10.000 18 1992.000 146 JUN23 ---- ---- ---- ---- 1988.000 +15.000 1986.500 SEP23 ---- ---- ---- ---- 1983.000 +15.000 1981.500 DEC23 ---- ---- ---- ---- 1978.000 +15.000 1976.500 MAR24 ---- ---- ---- ---- 1973.000 +15.000 1971.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 146 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1905.70 JUN23 ---- ---- ---- ---- ---- UNCH 1905.70 SEP23 ---- ---- ---- ---- ---- UNCH 1905.70 DEC23 ---- ---- ---- ---- ---- UNCH 1905.70 MAR24 ---- ---- ---- ---- ---- UNCH 1905.70 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 18.85 -1.30 20.15 JUN23 ---- ---- ---- ---- 134.50 -1.70 136.20 SEP23 ---- ---- ---- ---- 261.60 -1.80 263.40 DEC23 ---- ---- ---- ---- 393.00 -2.20 395.20 DEC24 ---- ---- ---- ---- 883.85 -2.55 886.40 DEC25 ---- ---- ---- ---- 1284.05 -3.00 1287.05 DEC26 ---- ---- ---- ---- 1689.95 -5.55 1695.50 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8498.65 -26.25 8524.90 23506 JUN23 ---- ---- ---- ---- 8614.30 -26.65 8640.95 SEP23 ---- ---- ---- ---- 8741.40 -26.75 8768.15 DEC23 ---- ---- ---- ---- 8872.80 -27.15 8899.95 4400 DEC24 ---- ---- ---- ---- 9363.65 -27.50 9391.15 7350 DEC25 ---- ---- ---- ---- 9763.85 -27.95 9791.80 15890 DEC26 ---- ---- ---- ---- 169.75 -30.50 200.25 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures MAR23 ---- ---- ---- ---- 26.00 UNCH 26.00 636 APR23 ---- ---- ---- ---- 25.75 UNCH 25.75 25 MAY23 ---- ---- ---- ---- 25.50 UNCH 25.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 661 XAB E-Mini Materials Sector Index Future MAR23 863.80 873.00B 862.10A 867.20 867.70 +3.80 283 863.90 1191 6218 JUN23 ---- ---- ---- ---- 875.70 +4.60 871.10 SEP23 ---- ---- ---- ---- 882.20 +4.60 877.60 DEC23 ---- ---- ---- ---- 888.60 +4.50 884.10 MAR24 ---- ---- ---- ---- 895.10 +4.60 890.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 1191 6218 XAE E-Mini Energy Sector Indes Future MAR23 897.20 897.20 873.80 874.20B 874.80 -13.30 1015 888.10 1369 24398 JUN23 ---- ---- ---- ---- 883.60 -12.70 896.30 SEP23 ---- ---- ---- ---- 890.10 -12.90 903.00 DEC23 ---- ---- ---- ---- 896.70 -12.90 909.60 MAR24 ---- ---- ---- ---- 903.20 -13.00 916.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1015 1369 24398 XAF E-Mini Financial Sector Index Future MAR23 440.00 442.15B 438.85A 439.35A 440.20 +.75 396 439.45 877 38703 JUN23 ---- ---- ---- ---- 443.90 +1.10 442.80 SEP23 ---- ---- ---- ---- 447.20 +1.10 446.10 DEC23 ---- ---- ---- ---- 450.50 +1.10 449.40 MAR24 ---- ---- ---- ---- 453.75 +1.10 452.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 396 877 38703 XAI E-Mini Industrial Sector Index Future MAR23 1006.50 1023.50B 1006.50 1016.70B 1017.60 -2.10 477 1019.70 905 22682 JUN23 ---- ---- ---- ---- 1024.70 -2.30 1027.00 SEP23 ---- ---- ---- ---- 1032.30 -2.30 1034.60 DEC23 ---- ---- ---- ---- 1039.90 -2.30 1042.20 MAR24 ---- ---- ---- ---- 1047.50 -2.30 1049.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 477 905 22682 XAK E-Mini Technology Sector Index Future MAR23 1374.60 1389.60B 1372.90A 1374.40A 1377.70 -1.40 499 1379.10 376 13279 JUN23 ---- ---- ---- ---- 1387.60 -1.00 1388.60 SEP23 ---- ---- ---- ---- 1397.90 -1.00 1398.90 DEC23 ---- ---- ---- ---- 1408.20 -1.00 1409.20 MAR24 ---- ---- ---- ---- 1418.50 -1.00 1419.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 499 376 13279 XAP E-Mini Consumer Staples Sector Index Future MAR23 727.50 730.00B 725.20A 725.20A 726.30 -5.50 445 731.80 1063 15278 JUN23 ---- ---- 733.40A 733.40A 732.70 -5.40 738.10 SEP23 ---- ---- ---- ---- 738.10 -5.50 743.60 DEC23 ---- ---- ---- ---- 743.60 -5.50 749.10 MAR24 ---- ---- ---- ---- 749.00 -5.50 754.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 445 1063 15278 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 187.20 189.50B 186.75A 187.15 187.15 -.15 118 187.30 161 11419 JUN23 ---- ---- ---- ---- 189.40 UNCH 189.40 SEP23 ---- ---- ---- ---- 190.80 -.05 190.85 DEC23 ---- ---- ---- ---- 192.20 -.05 192.25 MAR24 ---- ---- ---- ---- 193.60 -.05 193.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 161 11419 XAU E-Mini Utilities Sector Index Future MAR23 662.70 667.30B 650.00 650.00 655.80 -11.70 481 667.50 856 19751 JUN23 ---- ---- ---- ---- 661.70 -11.30 673.00 SEP23 ---- ---- ---- ---- 666.60 -11.40 678.00 DEC23 ---- ---- ---- ---- 671.50 -11.50 683.00 MAR24 ---- ---- ---- ---- 676.40 -11.60 688.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 481 856 19751 XAV E-Mini Health Care Sector Index Future MAR23 1285.70 1295.10B 1283.40A 1283.40A 1285.50 -9.10 691 1294.60 494 20199 JUN23 ---- ---- ---- ---- 1295.40 -9.00 1304.40 SEP23 ---- ---- ---- ---- 1305.10 -9.00 1314.10 DEC23 ---- ---- ---- ---- 1314.70 -9.10 1323.80 MAR24 ---- ---- ---- ---- 1324.30 -9.10 1333.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 691 494 20199 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1471.00 1480.80B 1464.60A 1468.80A 1471.20 +.20 302 1471.00 364 3868 JUN23 ---- ---- ---- ---- 1482.50 +.20 1482.30 SEP23 ---- ---- ---- ---- 1493.50 +.20 1493.30 DEC23 ---- ---- ---- ---- 1504.50 +.20 1504.30 MAR24 ---- ---- ---- ---- 1515.50 +.20 1515.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 364 3868 XAZ E-mini Communication Services Select Sector Index MAR23 282.70 282.70 279.40A 280.00A 280.20 +.70 42 279.50 153 2914 JUN23 ---- ---- ---- ---- 282.10 +.55 281.55 SEP23 ---- ---- ---- ---- 284.20 +.60 283.60 DEC23 ---- ---- ---- ---- 286.25 +.55 285.70 MAR24 ---- ---- ---- ---- 288.35 +.55 287.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 153 2914 XBT Biotechnology Microsector MAR23 ---- ---- ---- ---- .50 -.10 .60 JUN23 ---- ---- ---- ---- 8.50 +.70 7.80 SEP23 ---- ---- ---- ---- 15.00 +.70 14.30 DEC23 ---- ---- ---- ---- 21.40 +.60 20.80 MAR24 ---- ---- ---- ---- 27.90 +.70 27.20 XCB Bitcoin Futures Synthetic MAR23 ---- ---- ---- ---- ---- UNCH 399500 JUN23 ---- ---- ---- ---- ---- UNCH 414500 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 12072.25 -11.00 12083.25 JUN23 ---- ---- ---- ---- 12206.00 -10.50 12216.50 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1899.10 +.20 1898.90 JUN23 ---- ---- ---- ---- 1916.50 +.30 1916.20 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3975.50 -12.50 3988.00 JUN23 ---- ---- ---- ---- 4011.75 -12.75 4024.50 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 32682.0 -227. 32909.0 JUN23 ---- ---- ---- ---- 32948.0 -223. 33171.0 XET SP 500 ENERGY SELECT MAR23 -.40 -.40 -.40 -.40 -.40 -.20 60 -.20 JUN23 ---- ---- ---- ---- 8.40 +.40 8.00 SEP23 ---- ---- ---- ---- 14.90 +.20 14.70 DEC23 ---- ---- ---- ---- 21.50 +.20 21.30 MAR24 ---- ---- ---- ---- 28.00 +.10 27.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 XFT SP 500 FINANCE SELEC MAR23 ---- ---- .45A .45A .65 +.05 .60 JUN23 ---- ---- ---- ---- 4.35 +.40 3.95 SEP23 ---- ---- ---- ---- 7.65 +.40 7.25 DEC23 ---- ---- ---- ---- 10.95 +.40 10.55 MAR24 ---- ---- ---- ---- 14.20 +.40 13.80 XIT SP 500 INDUSTTRIAL S MAR23 1.90 1.90 1.90 1.90 2.40 +.40 120 2.00 JUN23 ---- ---- ---- ---- 9.50 +.20 9.30 SEP23 ---- ---- ---- ---- 17.10 +.20 16.90 DEC23 ---- ---- ---- ---- 24.70 +.20 24.50 MAR24 ---- ---- ---- ---- 32.30 +.20 32.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- ---- ---- 3.70 +1.10 2.60 JUN23 ---- ---- ---- ---- 13.60 +1.50 12.10 SEP23 ---- ---- ---- ---- 23.90 +1.50 22.40 DEC23 ---- ---- ---- ---- 34.20 +1.50 32.70 MAR24 ---- ---- ---- ---- 44.50 +1.50 43.00 XPT CONSUMER STAPLES SEC MAR23 ---- ---- ---- ---- .60 +.40 .20 JUN23 ---- ---- ---- ---- 7.00 +.50 6.50 SEP23 ---- ---- ---- ---- 12.40 +.40 12.00 DEC23 ---- ---- ---- ---- 17.90 +.40 17.50 MAR24 ---- ---- ---- ---- 23.30 +.40 22.90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- ---- ---- -.45 -.05 -.40 JUN23 ---- ---- ---- ---- 1.80 +.10 1.70 SEP23 ---- ---- ---- ---- 3.20 +.05 3.15 DEC23 ---- ---- ---- ---- 4.60 +.05 4.55 MAR24 ---- ---- ---- ---- 6.00 +.05 5.95 XUT SP 500 UTILITIES SEL MAR23 ---- ---- ---- ---- .20 -.20 .40 JUN23 ---- ---- ---- ---- 6.10 +.20 5.90 SEP23 ---- ---- ---- ---- 11.00 +.10 10.90 DEC23 ---- ---- ---- ---- 15.90 UNCH 15.90 MAR24 ---- ---- ---- ---- 20.80 -.10 20.90 XVT SP 500 HEALTH CARE S MAR23 ---- ---- ---- ---- 2.10 +.30 1.80 JUN23 ---- ---- ---- ---- 12.00 +.40 11.60 SEP23 ---- ---- ---- ---- 21.70 +.40 21.30 DEC23 ---- ---- ---- ---- 31.30 +.30 31.00 MAR24 ---- ---- ---- ---- 40.90 +.30 40.60 XYT E-MINI SP500 CONS DI MAR23 ---- ---- ---- ---- 3.10 +1.00 2.10 JUN23 ---- ---- ---- ---- 14.40 +1.00 13.40 SEP23 ---- ---- ---- ---- 25.40 +1.00 24.40 DEC23 ---- ---- ---- ---- 36.40 +1.00 35.40 MAR24 ---- ---- ---- ---- 47.40 +1.00 46.40 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- ---- ---- .80 +.25 .55 JUN23 ---- ---- ---- ---- 2.70 +.10 2.60 SEP23 ---- ---- ---- ---- 4.80 +.15 4.65 DEC23 ---- ---- ---- ---- 6.85 +.10 6.75 MAR24 ---- ---- ---- ---- 8.95 +.10 8.85 YM E-mini Dow Jones Industrial Average Index Futures MAR23 32940.0 33021.0 32607.0 32655.0 32682.0 -227. 156945 32909.0 156501 87706 JUN23 33200.0 33275.0 32879.0A 32922.0B 32948.0 -223. 579 33171.0 502 1312 SEP23 ---- 33466.0B 33214.0A 33466.0B 33095.0 -214. 33309.0 28 DEC23 ---- ---- ---- ---- 33285.0 -215. 33500.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157524 157003 89046 YMT BTIC on E-Mini DJIA Futures MAR23 22. 23. 20. 23. 20. +1. 1740 19. JUN23 ---- ---- ---- ---- 286. +5. 281. SEP23 ---- ---- ---- ---- 433. +14. 419. DEC23 ---- ---- ---- ---- 623. +13. 610. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1740 OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22320.0 -35. 22355.0 10000 ---- ---- ---- ---- 13360.0 -30. 13390.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 12865.0 -30. 12895.0 11000 ---- ---- ---- ---- 12365.0 -35. 12400.0 11500 ---- ---- ---- ---- 11870.0 -30. 11900.0 12000 ---- ---- ---- ---- 11375.0 -30. 11405.0 4 12500 ---- ---- ---- ---- 10875.0 -35. 10910.0 13000 ---- ---- ---- ---- 10380.0 -30. 10410.0 13500 ---- ---- ---- ---- 9890. -25. 9915. 14000 ---- ---- ---- ---- 9395. -30. 9425. 14500 ---- ---- ---- ---- 8900. -30. 8930. 15000 ---- ---- ---- ---- 8410. -25. 8435. 50 15500 ---- ---- ---- ---- 7920. -25. 7945. 16000 ---- ---- ---- ---- 7430. -25. 7455. 16500 ---- ---- ---- ---- 6945. -25. 6970. 30 17000 ---- ---- ---- ---- 6460. -25. 6485. 121 17500 ---- ---- ---- ---- 5975. -25. 6000. 18000 ---- ---- ---- ---- 5495. -30. 5525. 40 18500 ---- ---- ---- ---- 5025. -30. 5055. 19000 ---- ---- ---- ---- 4555. -35. 4590. 41 19500 ---- ---- ---- ---- 4095. -40. 4135. 20000 ---- 3820.B ---- ---- 3650. -50. 3700. 175 20500 ---- ---- ---- ---- 3220. -60. 3280. 21000 ---- ---- 2725.A 2725.A 2815. -70. 2885. 1 21500 ---- 2670.B 2345.A 2670.B 2440. -75. 2515. 22000 ---- 2300.B 2000.A 2300.B 2095. -70. 2165. 22500 ---- 1960.B 1660.A 1660.A 1785. -65. 1850. 6 23000 ---- 1670.B 1385.A 1670.B 1500. -65. 1565. 20 23500 ---- 1390.B 1150.A 1390.B 1250. -65. 1315. 3 24000 ---- 1150.B 955.A 1150.B 1030. -70. 1100. 10 24500 ---- 955.B 790.A 950.B 845. -70. 915. 8 25000 ---- 790.B 650.A 790.B 690. -75. 765. 108 25500 ---- 655.B 535.A 655.B 570. -65. 635. 4 26000 ---- 540.B 445.A 540.B 470. -60. 530. 20 219 26500 ---- 450.B 370.A 450.B 390. -55. 445. 45 27000 ---- ---- 310.A 310.A 325. -50. 375. 1 27500 ---- ---- 260.A 260.A 270. -50. 320. 5 28000 ---- ---- 220.A 220.A 225. -45. 270. 45 28500 ---- ---- 190.A 190.A 190. -40. 230. 40 29000 ---- ---- 165.A 165.A 160. -35. 195. 130 29500 ---- ---- 140.A 140.A 135. -35. 170. 6 30000 ---- ---- 120.A 120.A 115. -30. 145. 152 30500 ---- ---- 105.A 105.A 95. -30. 125. 1 31000 ---- ---- 90.A 90.A 85. -25. 110. 5 31500 ---- ---- 80.A 80.A 70. -25. 95. 5 32000 ---- ---- 80.A 80.A 65. -20. 85. 101 32500 ---- ---- 70.A 70.A 55. -20. 75. 33000 ---- ---- ---- ---- 50. -15. 65. 3 33500 ---- ---- ---- ---- 45. -10. 55. 34000 ---- ---- ---- ---- 40. -10. 50. 34500 ---- ---- ---- ---- 35. -10. 45. 35000 ---- ---- ---- ---- 30. -10. 40. 30 35500 ---- ---- ---- ---- 30. -5. 35. 3 36000 ---- ---- ---- ---- 24. -6. 30. 36500 ---- ---- ---- ---- 22. -3. 25. 1 37000 ---- ---- ---- ---- 19. -3. 22. 37500 ---- ---- ---- ---- 17. -2. 19. 38000 ---- ---- ---- ---- 15. -2. 17. 38500 ---- ---- ---- ---- 13. -1. 14. 39000 ---- ---- ---- ---- 11. -1. 12. 39500 ---- ---- ---- ---- 10. UNCH 10. 40000 ---- ---- ---- ---- 9. UNCH 9. 30 40500 ---- ---- ---- ---- 8. +1. 7. 41000 ---- ---- ---- ---- 7. +1. 6. 41500 ---- ---- ---- ---- 6. +1. 5. 42000 ---- ---- ---- ---- 6. +2. 4. 42500 ---- ---- ---- ---- 5. +2. 3. 43000 ---- ---- ---- ---- 5. +2. 3. 43500 ---- ---- ---- ---- 4. +2. 2. 45000 ---- ---- ---- ---- 3. +2. 1. 5000 ---- ---- ---- ---- 18340.0 -30. 18370.0 50000 ---- ---- ---- ---- 1. +1. CAB 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 15350.0 -35. 15385.0 80000 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- 14850.0 -35. 14885.0 85000 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 14355.0 -30. 14385.0 90000 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- 13855.0 -35. 13890.0 95000 ---- ---- ---- ---- CAB UNCH CAB OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22390.0 -20. 22410.0 10000 ---- ---- ---- ---- 13465.0 -25. 13490.0 100000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 12480.0 -20. 12500.0 12000 ---- ---- ---- ---- 11500.0 -20. 11520.0 13000 ---- ---- ---- ---- 10525.0 -20. 10545.0 14000 ---- ---- ---- ---- 9555. -20. 9575. 15000 ---- ---- ---- ---- 8590. -20. 8610. 16000 ---- ---- ---- ---- 7640. -20. 7660. 16500 ---- ---- ---- ---- 7170. -20. 7190. 17000 ---- ---- ---- ---- 6710. -20. 6730. 17500 ---- ---- ---- ---- 6250. -20. 6270. 18000 ---- ---- ---- ---- 5805. -20. 5825. 18500 ---- ---- ---- ---- 5365. -25. 5390. 19000 ---- ---- ---- ---- 4940. -25. 4965. 19500 ---- ---- ---- ---- 4525. -25. 4550. 2000 ---- ---- ---- ---- 21395.0 -25. 21420.0 20000 ---- ---- 4015.A 4015.A 4130. -25. 4155. 20500 ---- 3920.B 3635.A 3920.B 3750. -25. 3775. 21000 ---- 3540.B 3275.A 3530.B 3390. -25. 3415. 5 21500 ---- 3185.B 2935.A 3185.B 3050. -20. 3070. 5 22000 ---- 2850.B 2620.A 2850.B 2730. -20. 2750. 10 22500 ---- 2535.B 2315.A 2535.B 2435. -15. 2450. 16 23000 ---- 2305.B 2045.A 2305.B 2160. -15. 2175. 22 23500 ---- 2040.B 1810.A 2040.B 1915. -10. 1925. 11 24000 ---- 1790.B 1600.A 1790.B 1690. -15. 1705. 10 24500 ---- 1580.B 1415.A 1580.B 1490. -15. 1505. 25000 ---- 1390.B 1250.A 1390.B 1310. -20. 1330. 29 25500 ---- 1220.B 1110.A 1220.B 1150. -25. 1175. 26000 ---- 1070.B 980.A 1070.B 1015. -25. 1040. 4 26500 ---- 945.B 870.A 945.B 895. -25. 920. 27000 ---- 830.B 770.A 830.B 790. -30. 820. 2 27500 ---- 740.B 685.A 740.B 700. -30. 730. 28000 ---- 660.B 610.A 655.B 620. -30. 650. 100 100 28500 ---- 585.B 545.A 585.B 555. -25. 580. 29000 ---- 525.B 485.A 485.A 495. -25. 520. 29500 ---- ---- 435.A 435.A 445. -20. 465. 3000 ---- ---- ---- ---- 20405.0 -20. 20425.0 30000 ---- ---- 390.A 390.A 400. -15. 415. 100 102 30500 ---- ---- 350.A 350.A 360. -15. 375. 31000 ---- ---- 315.A 315.A 325. -10. 335. 31500 ---- ---- 285.A 285.A 290. -15. 305. 32000 ---- ---- 260.A 260.A 265. -10. 275. 5 32500 ---- ---- 240.A 240.A 235. -15. 250. 33000 ---- ---- 215.A 215.A 215. -10. 225. 33500 ---- ---- 200.A 200.A 190. -15. 205. 34000 ---- ---- 185.A 185.A 175. -15. 190. 34500 ---- ---- 170.A 170.A 155. -20. 175. 35000 185. 185. 155.A 155.A 145. -15. 1 160. 20 35500 ---- ---- ---- ---- 130. -15. 145. 36000 ---- ---- ---- ---- 120. -15. 135. 100 36500 ---- ---- ---- ---- 110. -15. 125. 37000 ---- ---- 115.A 115.A 100. -20. 120. 37500 ---- ---- ---- ---- 95. -15. 110. 38000 ---- ---- ---- ---- 85. -20. 105. 38500 ---- ---- ---- ---- 80. -15. 95. 39000 ---- ---- ---- ---- 75. -15. 90. 39500 ---- ---- ---- ---- 70. -15. 85. 4000 ---- ---- ---- ---- 19410.0 -25. 19435.0 40000 ---- ---- ---- ---- 65. -15. 80. 1 40500 ---- ---- ---- ---- 60. -15. 75. 41000 ---- ---- ---- ---- 55. -15. 70. 41500 ---- ---- ---- ---- 50. -15. 65. 42000 ---- ---- ---- ---- 45. -15. 60. 42500 ---- ---- ---- ---- 45. -10. 55. 43000 ---- ---- ---- ---- 40. -10. 50. 43500 ---- ---- ---- ---- 40. -10. 50. 45000 ---- ---- ---- ---- 30. -10. 40. 40 5000 ---- ---- ---- ---- 18420.0 -20. 18440.0 50000 ---- ---- ---- ---- 15. -7. 22. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 8. -5. 13. 20 6000 ---- ---- ---- ---- 17425.0 -25. 17450.0 60000 ---- ---- ---- ---- 5. -3. 8. 65000 ---- ---- ---- ---- 3. -3. 6. 7000 ---- ---- ---- ---- 16435.0 -20. 16455.0 70000 ---- ---- ---- ---- 2. -2. 4. 75000 ---- ---- ---- ---- 1. -2. 3. 8000 ---- ---- ---- ---- 15445.0 -20. 15465.0 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 9000 ---- ---- ---- ---- 14455.0 -20. 14475.0 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22360.0 -30. 22390.0 10000 ---- ---- ---- ---- 13485.0 -25. 13510.0 100000 ---- ---- ---- ---- 2. +1. 1. 11000 ---- ---- ---- ---- 12510.0 -30. 12540.0 12000 ---- ---- ---- ---- 11545.0 -25. 11570.0 13000 ---- ---- ---- ---- 10585.0 -30. 10615.0 14000 ---- ---- ---- ---- 9640. -25. 9665. 15000 ---- ---- ---- ---- 8710. -25. 8735. 16000 ---- ---- ---- ---- 7795. -25. 7820. 17000 ---- ---- ---- ---- 6910. -25. 6935. 18000 ---- ---- ---- ---- 6055. -20. 6075. 18500 ---- ---- ---- ---- 5640. -20. 5660. 19000 ---- ---- ---- ---- 5240. -20. 5260. 19500 ---- ---- 4740.A 4740.A 4850. -20. 4870. 2000 ---- ---- ---- ---- 21375.0 -25. 21400.0 20000 ---- 4650.B 4375.A 4645.B 4475. -20. 4495. 9 20500 ---- 4285.B 4020.A 4285.B 4120. -20. 4140. 21000 ---- 3935.B 3685.A 3930.B 3780. -20. 3800. 4 21500 ---- 3605.B 3370.A 3600.B 3460. -20. 3480. 22000 ---- 3290.B 3055.A 3290.B 3155. -20. 3175. 5 22500 ---- 3015.B 2775.A 3015.B 2875. -20. 2895. 23000 ---- 2785.B 2520.A 2785.B 2615. -20. 2635. 20 23500 ---- 2530.B 2285.A 2530.B 2375. -15. 2390. 24000 ---- 2285.B 2075.A 2285.B 2150. -20. 2170. 10 24500 ---- 2075.B 1885.A 2075.B 1950. -15. 1965. 25000 ---- 1880.B 1715.A 1880.B 1765. -15. 1780. 5 25500 ---- 1700.B 1560.A 1700.B 1600. -15. 1615. 26000 ---- 1540.B 1415.A 1540.B 1450. -15. 1465. 1 26500 ---- 1395.B 1285.A 1395.B 1315. -10. 1325. 27000 ---- 1265.B 1170.A 1265.B 1195. -10. 1205. 2 27500 ---- 1145.B 1065.A 1145.B 1090. -5. 1095. 28000 ---- 1040.B 975.A 1040.B 995. UNCH 995. 28500 ---- 945.B 890.A 945.B 905. UNCH 905. 29000 ---- 855.B 815.A 855.B 830. +5. 825. 29500 ---- 780.B 745.A 780.B 760. +5. 755. 3000 ---- ---- ---- ---- 20385.0 -25. 20410.0 30000 ---- 715.B 685.A 715.B 700. +5. 695. 30500 ---- 655.B 630.A 655.B 640. +5. 635. 31000 ---- 600.B 580.A 600.B 590. +5. 585. 31500 ---- 555.B 535.A 555.B 545. +5. 540. 32000 ---- 510.B 495.A 510.B 500. UNCH 500. 32500 ---- 470.B ---- 470.B 465. +5. 460. 33000 ---- 435.B ---- 435.B 430. +5. 425. 33500 ---- 400.B ---- 400.B 395. UNCH 395. 34000 ---- ---- ---- ---- 370. UNCH 370. 34500 ---- ---- ---- ---- 340. -5. 345. 35000 ---- ---- ---- ---- 315. -5. 320. 35500 ---- ---- ---- ---- 295. -5. 300. 36000 ---- ---- ---- ---- 275. -5. 280. 36500 ---- ---- ---- ---- 255. -10. 265. 37000 ---- ---- ---- ---- 240. -5. 245. 37500 ---- ---- ---- ---- 225. -5. 230. 38000 ---- ---- ---- ---- 210. -10. 220. 1 38500 ---- ---- ---- ---- 195. -10. 205. 39000 ---- ---- ---- ---- 185. -10. 195. 1 39500 ---- ---- ---- ---- 175. -10. 185. 4000 ---- ---- ---- ---- 19395.0 -30. 19425.0 40000 ---- ---- ---- ---- 165. -10. 175. 1 40500 ---- ---- ---- ---- 155. -10. 165. 41000 ---- ---- ---- ---- 145. -10. 155. 41500 ---- ---- ---- ---- 140. -5. 145. 42000 ---- ---- ---- ---- 130. -10. 140. 42500 ---- ---- ---- ---- 125. -5. 130. 43000 ---- ---- ---- ---- 120. -5. 125. 43500 ---- ---- ---- ---- 110. -5. 115. 45000 ---- ---- ---- ---- 95. -5. 100. 5000 ---- ---- ---- ---- 18405.0 -30. 18435.0 50000 ---- ---- ---- ---- 60. UNCH 60. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 40. UNCH 40. 6000 ---- ---- ---- ---- 17420.0 -25. 17445.0 60000 ---- ---- ---- ---- 30. +7. 23. 65000 ---- ---- ---- ---- 20. +5. 15. 7000 ---- ---- ---- ---- 16430.0 -30. 16460.0 70000 ---- ---- ---- ---- 14. +5. 9. 75000 ---- ---- ---- ---- 10. +4. 6. 8000 ---- ---- ---- ---- 15445.0 -30. 15475.0 80000 ---- ---- ---- ---- 7. +3. 4. 85000 ---- ---- ---- ---- 5. +2. 3. 9000 ---- ---- ---- ---- 14465.0 -25. 14490.0 90000 ---- ---- ---- ---- 4. +2. 2. 95000 ---- ---- ---- ---- 3. +2. 1. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22310.0 -25. 22335.0 10000 ---- ---- ---- ---- 13540.0 -25. 13565.0 100000 ---- ---- ---- ---- 12. +2. 10. 11000 ---- ---- ---- ---- 12580.0 -25. 12605.0 12000 ---- ---- ---- ---- 11625.0 -25. 11650.0 13000 ---- ---- ---- ---- 10685.0 -25. 10710.0 14000 ---- ---- ---- ---- 9765. -25. 9790. 15000 ---- ---- ---- ---- 8865. -25. 8890. 4 16000 ---- ---- ---- ---- 7985. -30. 8015. 40 17000 ---- ---- ---- ---- 7140. -40. 7180. 18000 ---- ---- ---- ---- 6335. -50. 6385. 19000 ---- ---- ---- ---- 5575. -55. 5630. 2000 ---- ---- ---- ---- 21325.0 -30. 21355.0 20000 ---- ---- ---- ---- 4870. -60. 4930. 53 21000 ---- ---- ---- ---- 4225. -55. 4280. 2 22000 ---- ---- 3575.A 3575.A 3650. -35. 3685. 23000 ---- 3310.B 3070.A 3310.B 3140. -25. 3165. 6 24000 ---- 2825.B 2630.A 2825.B 2685. -35. 2720. 25 25000 ---- 2415.B 2260.A 2415.B 2300. -35. 2335. 260 26000 ---- 2065.B 1945.A 2065.B 1970. -40. 2010. 7 27000 ---- 1770.B 1680.A 1770.B 1695. -35. 1730. 100 28000 ---- 1520.B 1450.A 1520.B 1460. -30. 1490. 5 29000 ---- 1310.B 1255.A 1310.B 1265. -25. 1290. 3000 ---- ---- ---- ---- 20345.0 -25. 20370.0 30000 1100. 1135.B 1090.A 1090.A 1100. -20. 10 1120. 13 31000 ---- 990.B 955.A 990.B 960. -25. 985. 13 32000 ---- ---- 845.A 845.A 845. -20. 865. 35 33000 ---- ---- 745.A 745.A 745. -20. 765. 20 34000 ---- ---- 665.A 665.A 660. -25. 685. 20 35000 ---- ---- 595.A 595.A 590. -20. 610. 1 420 36000 ---- ---- 535.A 535.A 525. -25. 550. 5 37000 ---- ---- 480.A 480.A 475. -20. 495. 100 38000 ---- ---- 435.A 435.A 425. -25. 450. 5 39000 ---- ---- 395.A 395.A 385. -20. 405. 4000 ---- ---- ---- ---- 19365.0 -25. 19390.0 40000 ---- ---- 360.A 360.A 345. -25. 370. 220 45000 ---- ---- 235.A 235.A 220. -20. 240. 20 21 5000 ---- ---- ---- ---- 18385.0 -30. 18415.0 50000 ---- ---- 160.A 160.A 145. -20. 165. 11 500000 ---- ---- ---- ---- 5. -2. 7. 55000 ---- ---- ---- ---- 105. -10. 115. 12 6000 ---- ---- ---- ---- 17410.0 -30. 17440.0 60000 ---- ---- ---- ---- 75. -10. 85. 40 46 65000 ---- ---- ---- ---- 60. -5. 65. 7000 ---- ---- ---- ---- 16440.0 -25. 16465.0 70000 ---- ---- ---- ---- 45. -5. 50. 75000 ---- ---- ---- ---- 40. +5. 35. 20 20 8000 ---- ---- ---- ---- 15470.0 -25. 15495.0 80000 ---- ---- ---- ---- 30. UNCH 30. 85000 ---- ---- ---- ---- 24. +3. 21. 9000 ---- ---- ---- ---- 14505.0 -25. 14530.0 90000 ---- ---- ---- ---- 19. +2. 17. 95000 ---- ---- ---- ---- 15. +2. 13. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22225.0 -25. 22250.0 10000 ---- ---- ---- ---- 13540.0 +20. 13520.0 100000 ---- ---- ---- ---- 18. +6. 12. 15000 ---- ---- ---- ---- 9015. +50. 8965. 20000 ---- ---- ---- ---- 5390. +75. 5315. 25000 ---- ---- ---- ---- 2975. +85. 2890. 30000 ---- ---- ---- ---- 1570. +75. 1495. 35000 ---- ---- ---- ---- 860. +55. 805. 40000 ---- ---- ---- ---- 510. +35. 475. 45000 ---- ---- ---- ---- 330. +25. 305. 5000 ---- ---- ---- ---- 18315.0 -25. 18340.0 50000 ---- ---- ---- ---- 230. +20. 210. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 170. +20. 150. 60000 ---- ---- ---- ---- 130. +15. 115. 65000 ---- ---- ---- ---- 105. +15. 90. 70000 ---- ---- ---- ---- 80. +10. 70. 75000 ---- ---- ---- ---- 65. +15. 50. 80000 ---- ---- ---- ---- 50. +10. 40. 85000 ---- ---- ---- ---- 40. +10. 30. 90000 ---- ---- ---- ---- 30. +8. 22. 95000 ---- ---- ---- ---- 24. +8. 16. OBC AUG23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22135.0 -35. 22170.0 10000 ---- ---- ---- ---- 13575.0 +50. 13525.0 100000 ---- ---- ---- ---- 40. +10. 30. 15000 ---- ---- ---- ---- 9135. +55. 9080. 20000 ---- ---- ---- ---- 5630. +65. 5565. 25000 ---- ---- ---- ---- 3280. +95. 3185. 30000 ---- ---- ---- ---- 1850. +90. 1760. 35000 ---- ---- ---- ---- 1085. +65. 1020. 40000 ---- ---- ---- ---- 690. +40. 650. 45000 ---- ---- ---- ---- 475. +30. 445. 5000 ---- ---- ---- ---- 18255.0 -25. 18280.0 50000 ---- ---- ---- ---- 350. +25. 325. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 270. +20. 250. 60000 ---- ---- ---- ---- 220. +25. 195. 65000 ---- ---- ---- ---- 180. +25. 155. 70000 ---- ---- ---- ---- 150. +25. 125. 75000 ---- ---- ---- ---- 120. +20. 100. 80000 ---- ---- ---- ---- 100. +20. 80. 85000 ---- ---- ---- ---- 80. +20. 60. 90000 ---- ---- ---- ---- 65. +20. 45. 95000 ---- ---- ---- ---- 50. +15. 35. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22185.0 +5. 22180.0 10000 ---- ---- ---- ---- 13665.0 +15. 13650.0 100000 ---- ---- ---- ---- 60. -15. 75. 15000 ---- ---- ---- ---- 9305. +5. 9300. 20000 ---- ---- ---- ---- 5760. +10. 5750. 25000 ---- ---- ---- ---- 3375. -5. 3380. 30000 ---- ---- ---- ---- 2015. -10. 2025. 1 35000 ---- ---- ---- ---- 1280. -20. 1300. 40000 ---- ---- ---- ---- 875. -20. 895. 1 45000 ---- ---- ---- ---- 630. -25. 655. 5000 ---- ---- ---- ---- 18345.0 +30. 18315.0 50000 ---- ---- ---- ---- 475. -20. 495. 500000 ---- ---- ---- ---- 10. -60. 70. 55000 ---- ---- ---- ---- 370. -15. 385. 60000 ---- ---- ---- ---- 295. -15. 310. 65000 ---- ---- ---- ---- 240. -10. 250. 70000 ---- ---- ---- ---- 195. -15. 210. 75000 ---- ---- ---- ---- 160. -10. 170. 80000 ---- ---- ---- ---- 130. -15. 145. 85000 ---- ---- ---- ---- 110. -10. 120. 90000 ---- ---- ---- ---- 90. -10. 100. 95000 ---- ---- ---- ---- 75. -10. 85. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21995.0 -35. 22030.0 10000 ---- ---- ---- ---- 13700.0 -40. 13740.0 100000 ---- ---- ---- ---- 910. -15. 925. 101000 ---- ---- ---- ---- 895. -15. 910. 102000 ---- ---- ---- ---- 880. -15. 895. 103000 ---- ---- ---- ---- 865. -15. 880. 104000 ---- ---- ---- ---- 855. -10. 865. 105000 ---- ---- ---- ---- 840. -10. 850. 106000 ---- ---- ---- ---- 825. -10. 835. 107000 ---- ---- ---- ---- 810. -10. 820. 108000 ---- ---- ---- ---- 795. -10. 805. 110000 ---- ---- ---- ---- 765. -15. 780. 11500 ---- ---- ---- ---- 12425.0 -40. 12465.0 115000 ---- ---- ---- ---- 700. -10. 710. 12000 ---- ---- ---- ---- 12010.0 -35. 12045.0 120000 ---- ---- ---- ---- 635. -10. 645. 12500 ---- ---- ---- ---- 11600.0 -35. 11635.0 125000 ---- ---- ---- ---- 580. -5. 585. 13000 ---- ---- ---- ---- 11195.0 -35. 11230.0 130000 ---- ---- ---- ---- 525. -10. 535. 13500 ---- ---- ---- ---- 10800.0 -30. 10830.0 135000 ---- ---- ---- ---- 480. -5. 485. 14000 ---- ---- ---- ---- 10410.0 -30. 10440.0 140000 ---- ---- ---- ---- 435. -5. 440. 14500 ---- ---- ---- ---- 10025.0 -30. 10055.0 145000 ---- ---- ---- ---- 400. -5. 405. 15000 ---- ---- ---- ---- 9650. -30. 9680. 150000 ---- ---- ---- ---- 365. -5. 370. 15500 ---- ---- ---- ---- 9285. -30. 9315. 155000 ---- ---- ---- ---- 335. -5. 340. 16000 ---- ---- ---- ---- 8930. -25. 8955. 160000 ---- ---- ---- ---- 305. -5. 310. 16500 ---- ---- ---- ---- 8585. -25. 8610. 165000 ---- ---- ---- ---- 280. -5. 285. 17000 ---- ---- ---- ---- 8250. -25. 8275. 170000 ---- ---- ---- ---- 260. UNCH 260. 17500 ---- ---- ---- ---- 7925. -25. 7950. 175000 ---- ---- ---- ---- 235. -5. 240. 18000 ---- ---- ---- ---- 7610. -25. 7635. 180000 ---- ---- ---- ---- 220. UNCH 220. 18500 ---- ---- ---- ---- 7310. -20. 7330. 185000 ---- ---- ---- ---- 200. -5. 205. 19000 ---- ---- ---- ---- 7015. -20. 7035. 190000 ---- ---- ---- ---- 185. -5. 190. 19500 ---- ---- ---- ---- 6730. -20. 6750. 195000 ---- ---- ---- ---- 170. -5. 175. 20000 ---- ---- ---- ---- 6450. -25. 6475. 200000 ---- ---- ---- ---- 160. UNCH 160. 20500 ---- ---- ---- ---- 6185. -25. 6210. 205000 ---- ---- ---- ---- 145. -5. 150. 21000 ---- ---- ---- ---- 5925. -25. 5950. 210000 ---- ---- ---- ---- 135. -5. 140. 21500 ---- ---- ---- ---- 5675. -25. 5700. 215000 ---- ---- ---- ---- 125. -5. 130. 22000 ---- ---- ---- ---- 5430. -30. 5460. 220000 ---- ---- ---- ---- 120. UNCH 120. 22500 ---- ---- ---- ---- 5195. -30. 5225. 225000 ---- ---- ---- ---- 110. UNCH 110. 23000 ---- ---- ---- ---- 4975. -30. 5005. 230000 ---- ---- ---- ---- 100. -5. 105. 23500 ---- ---- ---- ---- 4760. -30. 4790. 235000 ---- ---- ---- ---- 95. UNCH 95. 24000 ---- ---- ---- ---- 4555. -30. 4585. 240000 ---- ---- ---- ---- 90. UNCH 90. 24500 ---- ---- ---- ---- 4355. -30. 4385. 245000 ---- ---- ---- ---- 80. -5. 85. 25000 ---- ---- ---- ---- 4170. -30. 4200. 250000 ---- ---- ---- ---- 75. -5. 80. 25500 ---- ---- ---- ---- 3995. -30. 4025. 26000 ---- ---- ---- ---- 3825. -30. 3855. 26500 ---- ---- ---- ---- 3670. -25. 3695. 27000 3625. 3700. 3575. 3575. 3520. -30. 35 3550. 20 40 27500 ---- ---- ---- ---- 3385. -25. 3410. 28000 ---- ---- ---- ---- 3255. -25. 3280. 28500 ---- ---- ---- ---- 3135. -25. 3160. 29000 ---- ---- ---- ---- 3020. -25. 3045. 29500 ---- ---- ---- ---- 2915. -25. 2940. 30000 ---- ---- ---- ---- 2820. -25. 2845. 30500 ---- ---- ---- ---- 2730. -20. 2750. 31000 ---- ---- ---- ---- 2645. -25. 2670. 31500 ---- ---- ---- ---- 2565. -25. 2590. 32000 ---- ---- ---- ---- 2495. -20. 2515. 32500 ---- ---- ---- ---- 2425. -20. 2445. 33000 ---- ---- ---- ---- 2360. -25. 2385. 33500 ---- ---- ---- ---- 2305. -20. 2325. 34000 ---- ---- ---- ---- 2250. -20. 2270. 34500 ---- ---- ---- ---- 2200. -20. 2220. 35000 ---- ---- ---- ---- 2150. -25. 2175. 35500 ---- ---- ---- ---- 2110. -20. 2130. 36000 ---- ---- ---- ---- 2070. -20. 2090. 36500 ---- ---- ---- ---- 2035. -20. 2055. 37000 ---- ---- ---- ---- 2000. -20. 2020. 37500 ---- ---- ---- ---- 1970. -20. 1990. 38000 ---- ---- ---- ---- 1940. -20. 1960. 38500 ---- ---- ---- ---- 1915. -20. 1935. 39000 ---- ---- ---- ---- 1890. -20. 1910. 39500 ---- ---- ---- ---- 1870. -20. 1890. 40000 ---- ---- ---- ---- 1850. -20. 1870. 40500 ---- ---- ---- ---- 1835. -15. 1850. 41000 ---- ---- ---- ---- 1815. -20. 1835. 41500 ---- ---- ---- ---- 1800. -20. 1820. 42000 ---- ---- ---- ---- 1790. -20. 1810. 42500 ---- ---- ---- ---- 1775. -20. 1795. 43000 ---- ---- ---- ---- 1765. -20. 1785. 43500 ---- ---- ---- ---- 1755. -20. 1775. 44000 ---- ---- ---- ---- 1750. -15. 1765. 44500 ---- ---- ---- ---- 1740. -20. 1760. 45000 ---- ---- ---- ---- 1735. -15. 1750. 45500 ---- ---- ---- ---- 1725. -20. 1745. 46000 ---- ---- ---- ---- 1720. -20. 1740. 46500 ---- ---- ---- ---- 1715. -20. 1735. 47000 ---- ---- ---- ---- 1710. -20. 1730. 47500 ---- ---- ---- ---- 1705. -20. 1725. 48000 ---- ---- ---- ---- 1700. -20. 1720. 48500 ---- ---- ---- ---- 1695. -20. 1715. 49000 ---- ---- ---- ---- 1695. -15. 1710. 49500 ---- ---- ---- ---- 1690. -15. 1705. 5000 ---- ---- ---- ---- 18195.0 -40. 18235.0 50000 ---- ---- ---- ---- 1685. -20. 1705. 500000 ---- ---- ---- ---- 4. UNCH 4. 50500 ---- ---- ---- ---- 1680. -20. 1700. 51000 ---- ---- ---- ---- 1675. -20. 1695. 51500 ---- ---- ---- ---- 1675. -15. 1690. 52000 ---- ---- ---- ---- 1670. -15. 1685. 52500 ---- ---- ---- ---- 1665. -15. 1680. 53000 ---- ---- ---- ---- 1660. -15. 1675. 53500 ---- ---- ---- ---- 1655. -15. 1670. 54000 ---- ---- ---- ---- 1650. -15. 1665. 54500 ---- ---- ---- ---- 1645. -15. 1660. 55000 ---- ---- ---- ---- 1635. -20. 1655. 55500 ---- ---- ---- ---- 1630. -20. 1650. 56000 ---- ---- ---- ---- 1625. -15. 1640. 56500 ---- ---- ---- ---- 1620. -15. 1635. 57000 ---- ---- ---- ---- 1615. -15. 1630. 57500 ---- ---- ---- ---- 1605. -20. 1625. 58000 ---- ---- ---- ---- 1600. -15. 1615. 58500 ---- ---- ---- ---- 1595. -15. 1610. 59000 ---- ---- ---- ---- 1585. -20. 1605. 59500 ---- ---- ---- ---- 1580. -15. 1595. 60000 ---- ---- ---- ---- 1570. -20. 1590. 60500 ---- ---- ---- ---- 1565. -15. 1580. 61000 ---- ---- ---- ---- 1555. -20. 1575. 61500 ---- ---- ---- ---- 1550. -15. 1565. 62000 ---- ---- ---- ---- 1540. -20. 1560. 62500 ---- ---- ---- ---- 1535. -15. 1550. 63000 ---- ---- ---- ---- 1525. -20. 1545. 63500 ---- ---- ---- ---- 1520. -15. 1535. 64000 ---- ---- ---- ---- 1510. -15. 1525. 64500 ---- ---- ---- ---- 1500. -20. 1520. 65000 ---- ---- ---- ---- 1495. -15. 1510. 65500 ---- ---- ---- ---- 1485. -15. 1500. 66000 ---- ---- ---- ---- 1475. -15. 1490. 66500 ---- ---- ---- ---- 1470. -15. 1485. 67000 ---- ---- ---- ---- 1460. -15. 1475. 67500 ---- ---- ---- ---- 1450. -15. 1465. 68000 ---- ---- ---- ---- 1440. -15. 1455. 68500 ---- ---- ---- ---- 1435. -15. 1450. 69000 ---- ---- ---- ---- 1425. -15. 1440. 69500 ---- ---- ---- ---- 1415. -15. 1430. 70000 ---- ---- ---- ---- 1405. -15. 1420. 70500 ---- ---- ---- ---- 1395. -15. 1410. 71000 ---- ---- ---- ---- 1385. -20. 1405. 71500 ---- ---- ---- ---- 1380. -15. 1395. 72000 ---- ---- ---- ---- 1370. -15. 1385. 72500 ---- ---- ---- ---- 1360. -15. 1375. 73000 ---- ---- ---- ---- 1350. -15. 1365. 73500 ---- ---- ---- ---- 1340. -15. 1355. 74000 ---- ---- ---- ---- 1330. -15. 1345. 74500 ---- ---- ---- ---- 1325. -15. 1340. 75000 ---- ---- ---- ---- 1315. -15. 1330. 75500 ---- ---- ---- ---- 1305. -15. 1320. 76000 ---- ---- ---- ---- 1295. -15. 1310. 76500 ---- ---- ---- ---- 1285. -15. 1300. 77000 ---- ---- ---- ---- 1275. -15. 1290. 77500 ---- ---- ---- ---- 1270. -15. 1285. 78000 ---- ---- ---- ---- 1260. -15. 1275. 78500 ---- ---- ---- ---- 1250. -15. 1265. 79000 ---- ---- ---- ---- 1240. -15. 1255. 79500 ---- ---- ---- ---- 1230. -15. 1245. 80000 ---- ---- ---- ---- 1225. -15. 1240. 80500 ---- ---- ---- ---- 1215. -15. 1230. 81000 ---- ---- ---- ---- 1205. -15. 1220. 81500 ---- ---- ---- ---- 1200. -10. 1210. 82000 ---- ---- ---- ---- 1190. -15. 1205. 82500 ---- ---- ---- ---- 1180. -15. 1195. 83000 ---- ---- ---- ---- 1175. -10. 1185. 83500 ---- ---- ---- ---- 1165. -15. 1180. 84000 ---- ---- ---- ---- 1155. -15. 1170. 84500 ---- ---- ---- ---- 1150. -10. 1160. 85000 ---- ---- ---- ---- 1140. -15. 1155. 85500 ---- ---- ---- ---- 1130. -15. 1145. 86000 ---- ---- ---- ---- 1125. -15. 1140. 86500 ---- ---- ---- ---- 1115. -15. 1130. 87000 ---- ---- ---- ---- 1110. -10. 1120. 87500 ---- ---- ---- ---- 1100. -15. 1115. 88000 ---- ---- ---- ---- 1095. -10. 1105. 88500 ---- ---- ---- ---- 1085. -15. 1100. 89000 ---- ---- ---- ---- 1075. -15. 1090. 89500 ---- ---- ---- ---- 1070. -10. 1080. 90000 ---- ---- ---- ---- 1060. -15. 1075. 90500 ---- ---- ---- ---- 1055. -10. 1065. 91000 ---- ---- ---- ---- 1045. -15. 1060. 91500 ---- ---- ---- ---- 1040. -10. 1050. 92000 ---- ---- ---- ---- 1030. -15. 1045. 92500 ---- ---- ---- ---- 1025. -10. 1035. 93000 ---- ---- ---- ---- 1015. -15. 1030. 93500 ---- ---- ---- ---- 1010. -10. 1020. 94000 ---- ---- ---- ---- 1000. -15. 1015. 94500 ---- ---- ---- ---- 995. -10. 1005. 95000 ---- ---- ---- ---- 985. -15. 1000. 95500 ---- ---- ---- ---- 980. -10. 990. 96000 ---- ---- ---- ---- 970. -15. 985. 96500 ---- ---- ---- ---- 965. -10. 975. 97000 ---- ---- ---- ---- 955. -15. 970. 97500 ---- ---- ---- ---- 950. -10. 960. 98000 ---- ---- ---- ---- 940. -15. 955. 98500 ---- ---- ---- ---- 935. -10. 945. 99000 ---- ---- ---- ---- 925. -15. 940. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21905.0 -35. 21940.0 10000 ---- ---- ---- ---- 14015.0 -40. 14055.0 100000 ---- ---- ---- ---- 350. -20. 370. 15000 ---- ---- ---- ---- 10200.0 +25. 10175.0 20000 ---- ---- ---- ---- 7030. +15. 7015. 25000 ---- ---- ---- ---- 4785. -15. 4800. 30000 ---- ---- ---- ---- 3385. -25. 3410. 35000 ---- ---- ---- ---- 2540. -25. 2565. 40000 ---- ---- ---- ---- 2020. -20. 2040. 45000 ---- ---- ---- ---- 1680. -15. 1695. 5000 ---- ---- ---- ---- 18225.0 -45. 18270.0 50000 ---- ---- ---- ---- 1445. -10. 1455. 500000 ---- ---- ---- ---- CAB -3. 3. 55000 ---- ---- ---- ---- 1270. -10. 1280. 60000 ---- ---- ---- ---- 1125. -10. 1135. 65000 ---- ---- ---- ---- 1000. -10. 1010. 70000 ---- ---- ---- ---- 875. -15. 890. 75000 ---- ---- ---- ---- 760. -15. 775. 80000 ---- ---- ---- ---- 655. -15. 670. 85000 ---- ---- ---- ---- 555. -20. 575. 90000 ---- ---- ---- ---- 475. -20. 495. 95000 ---- ---- ---- ---- 405. -20. 425. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21830.0 -40. 21870.0 10000 ---- ---- ---- ---- 14265.0 -40. 14305.0 100000 ---- ---- ---- ---- 655. -5. 660. 15000 ---- ---- ---- ---- 10550.0 -40. 10590.0 20000 ---- ---- ---- ---- 7520. -35. 7555. 25000 ---- ---- ---- ---- 5375. -35. 5410. 30000 ---- ---- ---- ---- 4010. -25. 4035. 35000 ---- ---- ---- ---- 3155. -25. 3180. 40000 ---- ---- ---- ---- 2615. -20. 2635. 45000 ---- ---- ---- ---- 2255. -15. 2270. 5000 ---- ---- ---- ---- 18280.0 -40. 18320.0 50000 ---- ---- ---- ---- 1995. -20. 2015. 500000 ---- ---- ---- ---- 10. -1. 11. 55000 ---- ---- ---- ---- 1805. -15. 1820. 60000 ---- ---- ---- ---- 1645. -15. 1660. 65000 ---- ---- ---- ---- 1495. -15. 1510. 70000 ---- ---- ---- ---- 1350. -15. 1365. 75000 ---- ---- ---- ---- 1205. -15. 1220. 80000 ---- ---- ---- ---- 1070. -10. 1080. 85000 ---- ---- ---- ---- 945. -10. 955. 90000 ---- ---- ---- ---- 830. -10. 840. 95000 ---- ---- ---- ---- 735. -10. 745. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21760.0 -35. 21795.0 10000 ---- ---- ---- ---- 14765.0 -35. 14800.0 100000 ---- ---- ---- ---- 1475. -15. 1490. 15000 ---- ---- ---- ---- 11295.0 -35. 11330.0 20000 ---- ---- ---- ---- 8450. -30. 8480. 25000 ---- ---- ---- ---- 6445. -25. 6470. 30000 ---- ---- ---- ---- 5150. -25. 5175. 35000 ---- ---- ---- ---- 4310. -20. 4330. 40000 ---- ---- ---- ---- 3755. -20. 3775. 45000 ---- ---- ---- ---- 3380. -15. 3395. 5000 ---- ---- ---- ---- 18450.0 -30. 18480.0 50000 ---- ---- ---- ---- 3115. -15. 3130. 500000 ---- ---- ---- ---- 175. UNCH 175. 55000 ---- ---- ---- ---- 2915. -20. 2935. 60000 ---- ---- ---- ---- 2750. -20. 2770. 65000 ---- ---- ---- ---- 2590. -20. 2610. 70000 ---- ---- ---- ---- 2425. -15. 2440. 75000 ---- ---- ---- ---- 2245. -15. 2260. 80000 ---- ---- ---- ---- 2070. -15. 2085. 85000 ---- ---- ---- ---- 1900. -10. 1910. 90000 ---- ---- ---- ---- 1740. -10. 1750. 95000 ---- ---- ---- ---- 1600. -10. 1610. TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 321 3510 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. +1. 1. 303 100000 ---- ---- ---- ---- 76290.0 +45. 76245.0 10500 ---- ---- ---- ---- 3. +1. 2. 11000 ---- ---- ---- ---- 4. +1. 3. 11500 ---- ---- ---- ---- 6. +2. 4. 96 12000 ---- ---- ---- ---- 8. +3. 5. 120 12500 ---- ---- ---- ---- 10. +3. 7. 50 13000 ---- ---- ---- ---- 13. +3. 10. 36 13500 ---- ---- ---- ---- 17. +4. 13. 2 14000 ---- ---- ---- ---- 21. +5. 16. 91 14500 ---- ---- ---- ---- 25. +4. 21. 15000 ---- ---- ---- ---- 30. +5. 25. 405 15500 ---- ---- ---- ---- 40. +5. 35. 101 16000 ---- ---- ---- ---- 50. +10. 40. 2 16500 ---- ---- ---- ---- 60. +10. 50. 10 30 17000 ---- ---- ---- ---- 75. +10. 65. 9 17500 ---- ---- ---- ---- 90. +10. 80. 12 10 18000 ---- ---- ---- ---- 110. +10. 100. 120 18500 ---- ---- ---- ---- 130. UNCH 130. 7 82 19000 ---- ---- ---- ---- 160. UNCH 160. 156 19500 ---- ---- ---- ---- 200. -10. 210. 19 70 20000 ---- ---- 245.A 245.A 250. -20. 270. 106 20500 ---- ---- 305.A 305.A 320. -30. 350. 3 21000 ---- 455.B 380.A 380.A 415. -35. 450. 2 3 21500 ---- 590.B 480.A 480.A 540. -35. 575. 58 22000 ---- 750.B 610.A 610.A 695. -30. 725. 6 50 22500 ---- 940.B 765.A 765.A 880. -30. 910. 7 23000 ---- 1170.B 955.A 955.A 1095. -25. 1120. 3 16 23500 ---- 1435.B 1180.A 1180.A 1340. -30. 1370. 5 24000 ---- 1725.B 1430.A 1430.A 1620. -30. 1650. 13 14 24500 ---- 2060.B 1725.A 1725.A 1930. -35. 1965. 3 25000 ---- 2355.B 2050.A 2050.A 2275. -35. 2310. 8 25500 ---- 2735.B 2435.A 2435.A 2650. -35. 2685. 36 26000 ---- 3140.B 2820.A 2820.A 3050. -25. 3075. 20 25 26500 ---- 3565.B 3225.A 3225.A 3465. -25. 3490. 27000 ---- ---- 3650.A 3650.A 3900. -15. 3915. 27500 ---- ---- ---- ---- 4345. -10. 4355. 28000 ---- ---- ---- ---- 4800. -5. 4805. 28500 ---- ---- ---- ---- 5260. -5. 5265. 29000 ---- ---- ---- ---- 5725. -5. 5730. 29500 ---- ---- ---- ---- 6200. UNCH 6200. 30000 ---- ---- ---- ---- 6675. UNCH 6675. 30500 ---- ---- ---- ---- 7160. +10. 7150. 31000 ---- ---- ---- ---- 7645. +10. 7635. 31500 ---- ---- ---- ---- 8130. +15. 8115. 32000 ---- ---- ---- ---- 8620. +15. 8605. 32500 ---- ---- ---- ---- 9110. +20. 9090. 33000 ---- ---- ---- ---- 9600. +20. 9580. 33500 ---- ---- ---- ---- 10095.0 +25. 10070.0 34000 ---- ---- ---- ---- 10590.0 +30. 10560.0 34500 ---- ---- ---- ---- 11080.0 +25. 11055.0 35000 ---- ---- ---- ---- 11575.0 +30. 11545.0 35500 ---- ---- ---- ---- 12070.0 +30. 12040.0 36000 ---- ---- ---- ---- 12565.0 +30. 12535.0 36500 ---- ---- ---- ---- 13060.0 +30. 13030.0 37000 ---- ---- ---- ---- 13555.0 +35. 13520.0 37500 ---- ---- ---- ---- 14050.0 +35. 14015.0 38000 ---- ---- ---- ---- 14545.0 +30. 14515.0 38500 ---- ---- ---- ---- 15045.0 +35. 15010.0 39000 ---- ---- ---- ---- 15540.0 +35. 15505.0 39500 ---- ---- ---- ---- 16035.0 +35. 16000.0 40000 ---- ---- ---- ---- 16535.0 +40. 16495.0 40500 ---- ---- ---- ---- 17030.0 +35. 16995.0 41000 ---- ---- ---- ---- 17530.0 +40. 17490.0 41500 ---- ---- ---- ---- 18025.0 +40. 17985.0 42000 ---- ---- ---- ---- 18525.0 +40. 18485.0 42500 ---- ---- ---- ---- 19020.0 +40. 18980.0 43000 ---- ---- ---- ---- 19520.0 +40. 19480.0 43500 ---- ---- ---- ---- 20015.0 +40. 19975.0 45000 ---- ---- ---- ---- 21510.0 +40. 21470.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26485.0 +35. 26450.0 500000 ---- ---- ---- ---- 4747. +90. 4746. 55000 ---- ---- ---- ---- 31465.0 +40. 31425.0 60000 ---- ---- ---- ---- 36445.0 +40. 36405.0 65000 ---- ---- ---- ---- 41425.0 +40. 41385.0 70000 ---- ---- ---- ---- 46405.0 +40. 46365.0 75000 ---- ---- ---- ---- 51390.0 +45. 51345.0 8000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- 56370.0 +45. 56325.0 8500 ---- ---- ---- ---- 1. +1. CAB 4 85000 ---- ---- ---- ---- 61350.0 +45. 61305.0 9000 ---- ---- ---- ---- 1. UNCH 1. 1 90000 ---- ---- ---- ---- 66330.0 +45. 66285.0 9500 ---- ---- ---- ---- 2. +1. 1. 1 95000 ---- ---- ---- ---- 71310.0 +45. 71265.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. +2. 8. 100000 ---- ---- ---- ---- 75855.0 +30. 75825.0 11000 ---- ---- ---- ---- 17. +2. 15. 12000 ---- ---- ---- ---- 30. +5. 25. 13000 ---- ---- ---- ---- 45. +5. 40. 14000 ---- ---- ---- ---- 65. +5. 60. 17 15000 ---- ---- ---- ---- 100. +5. 95. 159 16000 ---- ---- ---- ---- 140. +5. 135. 1 16500 ---- ---- ---- ---- 165. +5. 160. 17000 ---- ---- 190.A 190.A 200. +5. 195. 17500 ---- ---- 220.A 220.A 235. UNCH 235. 18000 ---- ---- 260.A 260.A 285. UNCH 285. 5 18500 ---- ---- 320.A 320.A 345. +5. 340. 19000 ---- ---- 385.A 385.A 415. UNCH 415. 19500 ---- ---- 460.A 460.A 495. -5. 500. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 550. 595.B 550. 595.B 595. -5. 50 600. 1 20500 ---- ---- 660.A 660.A 715. UNCH 715. 21000 ---- 860.B 785.A 785.A 850. UNCH 850. 21500 ---- 1025.B 880.A 880.A 1005. +5. 1000. 22000 ---- 1215.B 1040.A 1040.A 1180. +5. 1175. 4 22500 ---- 1425.B 1225.A 1225.A 1380. +5. 1375. 23000 ---- 1665.B 1435.A 1435.A 1605. +10. 1595. 23500 ---- 1920.B 1670.A 1670.A 1855. +10. 1845. 46 24000 ---- 2205.B 1930.A 1930.A 2125. +10. 2115. 50 24500 ---- 2515.B 2220.A 2220.A 2420. +5. 2415. 58 25000 ---- 2850.B 2530.A 2530.A 2740. +5. 2735. 11 25500 ---- 3200.B 2860.A 2860.A 3080. +5. 3075. 13 26000 ---- 3510.B 3215.A 3215.A 3435. UNCH 3435. 7 26500 ---- 3895.B 3585.A 3585.A 3810. -5. 3815. 2 27000 ---- 4290.B 3970.A 3970.A 4205. -5. 4210. 27500 ---- 4700.B 4370.A 4370.A 4610. -5. 4615. 28000 ---- 5125.B 4785.A 4785.A 5030. UNCH 5030. 28500 ---- 5555.B 5210.A 5210.A 5455. UNCH 5455. 29000 ---- 5920.B 5640.A 5640.A 5895. +5. 5890. 29500 ---- ---- ---- ---- 6340. +5. 6335. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 6790. +10. 6780. 1 30500 ---- ---- ---- ---- 7245. +10. 7235. 1 31000 ---- ---- ---- ---- 7710. +15. 7695. 31500 ---- ---- ---- ---- 8170. +15. 8155. 1 32000 ---- ---- ---- ---- 8640. +15. 8625. 1 32500 ---- ---- ---- ---- 9110. +15. 9095. 33000 ---- ---- ---- ---- 9580. +10. 9570. 1 33500 ---- ---- ---- ---- 10055.0 +10. 10045.0 34000 ---- ---- ---- ---- 10535.0 +10. 10525.0 34500 ---- ---- ---- ---- 11015.0 +10. 11005.0 35000 ---- ---- ---- ---- 11495.0 +10. 11485.0 35500 ---- ---- ---- ---- 11980.0 +10. 11970.0 36000 ---- ---- ---- ---- 12465.0 +10. 12455.0 36500 ---- ---- ---- ---- 12950.0 +10. 12940.0 37000 ---- ---- ---- ---- 13440.0 +10. 13430.0 37500 ---- ---- ---- ---- 13930.0 +15. 13915.0 38000 ---- ---- ---- ---- 14415.0 +10. 14405.0 38500 ---- ---- ---- ---- 14905.0 +10. 14895.0 39000 ---- ---- ---- ---- 15395.0 +10. 15385.0 39500 ---- ---- ---- ---- 15890.0 +15. 15875.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 16380.0 +15. 16365.0 40500 ---- ---- ---- ---- 16870.0 +15. 16855.0 41000 ---- ---- ---- ---- 17360.0 +10. 17350.0 41500 ---- ---- ---- ---- 17855.0 +15. 17840.0 42000 ---- ---- ---- ---- 18345.0 +15. 18330.0 42500 ---- ---- ---- ---- 18840.0 +15. 18825.0 43000 ---- ---- ---- ---- 19330.0 +15. 19315.0 43500 ---- ---- ---- ---- 19825.0 +15. 19810.0 45000 ---- ---- ---- ---- 21305.0 +15. 21290.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26255.0 +20. 26235.0 500000 ---- ---- ---- ---- 4728. +80. 4727. 55000 ---- ---- ---- ---- 31210.0 +25. 31185.0 6000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- 36165.0 +25. 36140.0 65000 ---- ---- ---- ---- 41125.0 +25. 41100.0 7000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 46090.0 +30. 46060.0 75000 ---- ---- ---- ---- 51050.0 +30. 51020.0 8000 ---- ---- ---- ---- 2. UNCH 2. 80000 ---- ---- ---- ---- 56010.0 +30. 55980.0 85000 ---- ---- ---- ---- 60970.0 +30. 60940.0 9000 ---- ---- ---- ---- 5. +1. 4. 90000 ---- ---- ---- ---- 65935.0 +35. 65900.0 95000 ---- ---- ---- ---- 70895.0 +30. 70865.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 20. +1. 19. 100000 ---- ---- ---- ---- 75510.0 +40. 75470.0 11000 ---- ---- ---- ---- 35. UNCH 35. 12000 ---- ---- ---- ---- 55. UNCH 55. 13000 ---- ---- ---- ---- 90. +5. 85. 1 14000 ---- ---- ---- ---- 130. UNCH 130. 1 15000 ---- ---- ---- ---- 190. +5. 185. 1 16000 ---- ---- 245.A 245.A 265. +5. 260. 17000 ---- ---- 330.A 330.A 365. +5. 360. 1 18000 ---- ---- 450.A 450.A 495. +5. 490. 1 18500 ---- ---- 535.A 535.A 580. +10. 570. 19000 ---- ---- 625.A 625.A 670. +5. 665. 1 19500 ---- ---- 725.A 725.A 775. +5. 770. 1 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 895.B 840.A 840.A 900. +10. 890. 20500 ---- 1040.B 970.A 970.A 1035. +10. 1025. 21000 ---- 1210.B 1120.A 1120.A 1190. +10. 1180. 6 21500 ---- 1395.B 1260.A 1260.A 1365. +10. 1355. 22000 ---- 1605.B 1440.A 1440.A 1555. +10. 1545. 5 22500 ---- 1830.B 1640.A 1640.A 1770. +10. 1760. 23000 ---- 2070.B 1860.A 1860.A 2000. +10. 1990. 23500 ---- 2330.B 2105.A 2105.A 2255. +10. 2245. 24000 ---- 2620.B 2365.A 2365.A 2530. +15. 2515. 5 24500 ---- 2925.B 2650.A 2650.A 2820. +15. 2805. 25000 ---- 3245.B 2950.A 2950.A 3130. +15. 3115. 5 25500 ---- 3585.B 3270.A 3270.A 3460. +15. 3445. 26000 ---- 3935.B 3605.A 3605.A 3805. +20. 3785. 1 26500 ---- 4225.B 3950.A 3950.A 4165. +20. 4145. 1 27000 ---- 4600.B 4325.A 4325.A 4540. +25. 4515. 1 27500 ---- 4990.B 4705.A 4705.A 4925. +25. 4900. 1 28000 ---- 5390.B 5095.A 5095.A 5320. +25. 5295. 5 28500 ---- 5800.B 5495.A 5495.A 5730. +30. 5700. 2 29000 ---- 6220.B 5910.A 5910.A 6150. +35. 6115. 29500 ---- 6650.B 6330.A 6330.A 6575. +35. 6540. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- 7080.B 6755.A 6755.A 7005. +35. 6970. 30500 ---- 7520.B 7190.A 7190.A 7445. +35. 7410. 31000 ---- 7890.B 7630.A 7630.A 7885. +35. 7850. 31500 ---- ---- ---- ---- 8335. +35. 8300. 32000 ---- ---- ---- ---- 8785. +35. 8750. 32500 ---- ---- ---- ---- 9240. +30. 9210. 33000 ---- ---- ---- ---- 9700. +30. 9670. 33500 ---- ---- ---- ---- 10165.0 +30. 10135.0 34000 ---- ---- ---- ---- 10630.0 +30. 10600.0 34500 ---- ---- ---- ---- 11095.0 +25. 11070.0 35000 ---- ---- ---- ---- 11565.0 +25. 11540.0 35500 ---- ---- ---- ---- 12040.0 +25. 12015.0 36000 ---- ---- ---- ---- 12515.0 +25. 12490.0 36500 ---- ---- ---- ---- 12990.0 +25. 12965.0 37000 ---- ---- ---- ---- 13465.0 +20. 13445.0 37500 ---- ---- ---- ---- 13945.0 +25. 13920.0 38000 ---- ---- ---- ---- 14425.0 +20. 14405.0 38500 ---- ---- ---- ---- 14905.0 +20. 14885.0 39000 ---- ---- ---- ---- 15390.0 +25. 15365.0 39500 ---- ---- ---- ---- 15870.0 +20. 15850.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 16355.0 +20. 16335.0 40500 ---- ---- ---- ---- 16840.0 +20. 16820.0 41000 ---- ---- ---- ---- 17325.0 +20. 17305.0 41500 ---- ---- ---- ---- 17815.0 +25. 17790.0 42000 ---- ---- ---- ---- 18300.0 +25. 18275.0 42500 ---- ---- ---- ---- 18790.0 +25. 18765.0 43000 ---- ---- ---- ---- 19275.0 +25. 19250.0 43500 ---- ---- ---- ---- 19765.0 +25. 19740.0 45000 ---- ---- ---- ---- 21230.0 +25. 21205.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26140.0 +35. 26105.0 500000 ---- ---- ---- ---- 4709. +80. 4708. 55000 ---- ---- ---- ---- 31060.0 +35. 31025.0 6000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 35990.0 +35. 35955.0 65000 ---- ---- ---- ---- 40925.0 +40. 40885.0 7000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 45865.0 +40. 45825.0 75000 ---- ---- ---- ---- 50800.0 +40. 50760.0 8000 ---- ---- ---- ---- 5. UNCH 5. 80000 ---- ---- ---- ---- 55740.0 +35. 55705.0 85000 ---- ---- ---- ---- 60685.0 +40. 60645.0 9000 ---- ---- ---- ---- 11. +1. 10. 90000 ---- ---- ---- ---- 65625.0 +40. 65585.0 95000 ---- ---- ---- ---- 70565.0 +40. 70525.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. +5. 80. 10 100000 ---- ---- ---- ---- 75085.0 +40. 75045.0 11000 ---- ---- ---- ---- 105. UNCH 105. 10 12000 ---- ---- ---- ---- 135. UNCH 135. 13000 ---- ---- ---- ---- 180. +5. 175. 5 14000 ---- ---- ---- ---- 240. UNCH 240. 10 15000 335. 335. 335. 330.A 325. +5. 10 320. 200 16000 ---- ---- 425.A 425.A 435. UNCH 435. 450 17000 ---- ---- 555.A 555.A 570. -10. 580. 100 18000 ---- ---- 725.A 725.A 750. -20. 770. 2 19000 ---- ---- 935.A 935.A 970. -30. 1000. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 1215. 1260.B 1185. 1260.B 1250. -30. 100 1280. 21000 ---- ---- 1520.A 1520.A 1590. -25. 1615. 178 22000 ---- 2040.B 1900.A 1900.A 2000. -5. 2005. 5 23000 ---- 2520.B 2340.A 2340.A 2470. +5. 2465. 18 24000 ---- 3065.B 2840.A 2840.A 3000. -5. 3005. 11 25000 ---- 3680.B 3415.A 3415.A 3595. -10. 3605. 12 26000 ---- 4350.B 4050.A 4050.A 4250. -10. 4260. 13 27000 ---- 5065.B 4735.A 4735.A 4960. -5. 4965. 10 28000 ---- ---- 5525.A 5525.A 5710. UNCH 5710. 5 29000 ---- ---- ---- ---- 6495. UNCH 6495. 8 3000 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 7315. +5. 7310. 31000 ---- ---- ---- ---- 8160. +5. 8155. 32000 ---- ---- ---- ---- 9030. +10. 9020. 33000 ---- ---- ---- ---- 9915. +10. 9905. 34000 ---- ---- ---- ---- 10815.0 +10. 10805.0 35000 ---- ---- ---- ---- 11725.0 +10. 11715.0 36000 ---- ---- ---- ---- 12645.0 +10. 12635.0 37000 ---- ---- ---- ---- 13575.0 +10. 13565.0 38000 ---- ---- ---- ---- 14510.0 +5. 14505.0 39000 ---- ---- ---- ---- 15455.0 +10. 15445.0 4000 ---- ---- ---- ---- 5. UNCH 5. 40000 ---- ---- ---- ---- 16400.0 +10. 16390.0 45000 ---- ---- ---- ---- 21190.0 +10. 21180.0 5000 ---- ---- ---- ---- 12. +1. 11. 50000 ---- ---- ---- ---- 26035.0 +15. 26020.0 500000 ---- ---- ---- ---- 4685. +80. 4684. 55000 ---- ---- ---- ---- 30910.0 +20. 30890.0 6000 ---- ---- ---- ---- 21. +1. 20. 60000 ---- ---- ---- ---- 35805.0 +25. 35780.0 65000 ---- ---- ---- ---- 40705.0 +30. 40675.0 7000 ---- ---- ---- ---- 35. +5. 30. 70000 ---- ---- ---- ---- 45610.0 +35. 45575.0 75000 ---- ---- ---- ---- 50520.0 +40. 50480.0 8000 ---- ---- ---- ---- 50. +5. 45. 80000 ---- ---- ---- ---- 55430.0 +40. 55390.0 85000 ---- ---- ---- ---- 60340.0 +35. 60305.0 9000 ---- ---- ---- ---- 65. +5. 60. 90000 ---- ---- ---- ---- 65255.0 +40. 65215.0 95000 ---- ---- ---- ---- 70170.0 +40. 70130.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. +50. 85. 100000 ---- ---- ---- ---- 74780.0 +40. 74740.0 15000 ---- ---- ---- ---- 510. +85. 425. 1 20000 ---- ---- ---- ---- 1780. +105. 1675. 25000 ---- ---- ---- ---- 4260. +110. 4150. 30000 ---- ---- ---- ---- 7755. +100. 7655. 35000 ---- ---- ---- ---- 11945.0 +85. 11860.0 40000 ---- ---- ---- ---- 16490.0 +65. 16425.0 45000 ---- ---- ---- ---- 21210.0 +55. 21155.0 5000 ---- ---- ---- ---- 9. +2. 7. 50000 ---- ---- ---- ---- 26010.0 +55. 25955.0 500000 ---- ---- ---- ---- 4666. +80. 4665. 55000 ---- ---- ---- ---- 30845.0 +45. 30800.0 60000 ---- ---- ---- ---- 35705.0 +45. 35660.0 65000 ---- ---- ---- ---- 40580.0 +50. 40530.0 70000 ---- ---- ---- ---- 45455.0 +45. 45410.0 75000 ---- ---- ---- ---- 50335.0 +45. 50290.0 80000 ---- ---- ---- ---- 55220.0 +45. 55175.0 85000 ---- ---- ---- ---- 60110.0 +50. 60060.0 90000 ---- ---- ---- ---- 65000.0 +45. 64955.0 95000 ---- ---- ---- ---- 69890.0 +45. 69845.0 OBC AUG23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 225. +90. 135. 100000 ---- ---- ---- ---- 74495.0 +55. 74440.0 15000 ---- ---- ---- ---- 660. +90. 570. 20000 ---- ---- ---- ---- 2035. +105. 1930. 25000 ---- ---- ---- ---- 4560. +130. 4430. 30000 ---- ---- ---- ---- 8010. +125. 7885. 35000 ---- ---- ---- ---- 12125.0 +105. 12020.0 40000 ---- ---- ---- ---- 16610.0 +85. 16525.0 45000 ---- ---- ---- ---- 21270.0 +70. 21200.0 5000 ---- ---- ---- ---- 25. +11. 14. 50000 ---- ---- ---- ---- 26025.0 +65. 25960.0 500000 ---- ---- ---- ---- 4647. +85. 4646. 55000 ---- ---- ---- ---- 30825.0 +65. 30760.0 60000 ---- ---- ---- ---- 35650.0 +65. 35585.0 65000 ---- ---- ---- ---- 40490.0 +65. 40425.0 70000 ---- ---- ---- ---- 45335.0 +65. 45270.0 75000 ---- ---- ---- ---- 50190.0 +70. 50120.0 80000 ---- ---- ---- ---- 55045.0 +70. 54975.0 85000 ---- ---- ---- ---- 59900.0 +60. 59840.0 90000 ---- ---- ---- ---- 64765.0 +65. 64700.0 95000 ---- ---- ---- ---- 69630.0 +60. 69570.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 215. +10. 205. 100000 ---- ---- ---- ---- 73970.0 -5. 73975.0 15000 ---- ---- ---- ---- 710. +5. 705. 20000 ---- ---- ---- ---- 2020. +10. 2010. 25000 ---- ---- ---- ---- 4485. -5. 4490. 30000 ---- ---- ---- ---- 7980. -10. 7990. 35000 ---- ---- ---- ---- 12100.0 -15. 12115.0 40000 ---- ---- ---- ---- 16545.0 -20. 16565.0 45000 ---- ---- ---- ---- 21155.0 -20. 21175.0 5000 ---- ---- ---- ---- 45. +28. 17. 50000 ---- ---- ---- ---- 25855.0 -15. 25870.0 500000 ---- ---- ---- ---- 4621. -10. 4621. 55000 ---- ---- ---- ---- 30600.0 -15. 30615.0 60000 ---- ---- ---- ---- 35380.0 -10. 35390.0 65000 ---- ---- ---- ---- 40175.0 -10. 40185.0 70000 ---- ---- ---- ---- 44985.0 -10. 44995.0 75000 ---- ---- ---- ---- 49805.0 -5. 49810.0 80000 ---- ---- ---- ---- 54630.0 -5. 54635.0 85000 ---- ---- ---- ---- 59460.0 -5. 59465.0 90000 ---- ---- ---- ---- 64290.0 -10. 64300.0 95000 ---- ---- ---- ---- 69130.0 -5. 69135.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 325. UNCH 325. 5 100000 ---- ---- ---- ---- 73735.0 +35. 73700.0 101000 ---- ---- ---- ---- 74680.0 +35. 74645.0 102000 ---- ---- ---- ---- 75620.0 +35. 75585.0 103000 ---- ---- ---- ---- 76565.0 +35. 76530.0 104000 ---- ---- ---- ---- 77505.0 +30. 77475.0 105000 ---- ---- ---- ---- 78450.0 +35. 78415.0 106000 ---- ---- ---- ---- 79395.0 +35. 79360.0 107000 ---- ---- ---- ---- 80335.0 +35. 80300.0 108000 ---- ---- ---- ---- 81280.0 +35. 81245.0 110000 ---- ---- ---- ---- 83170.0 +35. 83135.0 11500 ---- ---- ---- ---- 490. +5. 485. 115000 ---- ---- ---- ---- 87890.0 +35. 87855.0 12000 ---- ---- ---- ---- 550. UNCH 550. 120000 ---- ---- ---- ---- 92615.0 +40. 92575.0 12500 ---- ---- ---- ---- 620. UNCH 620. 125000 ---- ---- ---- ---- 97345.0 +40. 97305.0 13000 ---- ---- ---- ---- 695. +5. 690. 130000 ---- ---- ---- ---- 1020. +40. 1020. 13500 ---- ---- ---- ---- 775. +5. 770. 135000 ---- ---- ---- ---- 1068. +45. 1067. 14000 ---- ---- ---- ---- 865. +5. 860. 140000 ---- ---- ---- ---- 1115. +45. 1115. 14500 ---- ---- ---- ---- 960. +5. 955. 145000 ---- ---- ---- ---- 1163. +45. 1162. 15000 ---- ---- ---- ---- 1065. +10. 1055. 150000 ---- ---- ---- ---- 1210. +45. 1210. 15500 ---- ---- ---- ---- 1175. +5. 1170. 155000 ---- ---- ---- ---- 1258. +45. 1257. 16000 ---- ---- ---- ---- 1300. +10. 1290. 160000 ---- ---- ---- ---- 1305. +45. 1305. 16500 ---- ---- ---- ---- 1435. +10. 1425. 165000 ---- ---- ---- ---- 1353. +50. 1353. 17000 ---- ---- ---- ---- 1580. +15. 1565. 170000 ---- ---- ---- ---- 1401. +50. 1400. 17500 ---- ---- ---- ---- 1735. +15. 1720. 175000 ---- ---- ---- ---- 1448. +50. 1448. 18000 ---- ---- ---- ---- 1900. +15. 1885. 180000 ---- ---- ---- ---- 1496. +50. 1496. 18500 ---- ---- ---- ---- 2075. +15. 2060. 185000 ---- ---- ---- ---- 1544. +50. 1543. 19000 ---- ---- ---- ---- 2260. +15. 2245. 190000 ---- ---- ---- ---- 1592. +50. 1591. 19500 ---- ---- ---- ---- 2450. +15. 2435. 195000 ---- ---- ---- ---- 1639. +55. 1639. 20000 ---- ---- ---- ---- 2655. +15. 2640. 200000 ---- ---- ---- ---- 1687. +50. 1687. 20500 ---- ---- ---- ---- 2865. +15. 2850. 205000 ---- ---- ---- ---- 1735. +50. 1734. 21000 ---- ---- ---- ---- 3085. +15. 3070. 210000 ---- ---- ---- ---- 1783. +55. 1782. 21500 ---- ---- ---- ---- 3310. +10. 3300. 215000 ---- ---- ---- ---- 1830. +55. 1830. 22000 ---- ---- ---- ---- 3550. +10. 3540. 220000 ---- ---- ---- ---- 1878. +55. 1878. 22500 ---- ---- ---- ---- 3795. +10. 3785. 225000 ---- ---- ---- ---- 1926. +55. 1926. 23000 ---- ---- ---- ---- 4050. +10. 4040. 230000 ---- ---- ---- ---- 1974. +55. 1973. 23500 ---- ---- ---- ---- 4315. +10. 4305. 235000 ---- ---- ---- ---- 2022. +55. 2021. 24000 ---- ---- ---- ---- 4585. +5. 4580. 240000 ---- ---- ---- ---- 2070. +60. 2069. 24500 ---- ---- ---- ---- 4870. +10. 4860. 245000 ---- ---- ---- ---- 2117. +55. 2117. 25000 ---- ---- ---- ---- 5160. +5. 5155. 250000 ---- ---- ---- ---- 2165. +60. 2165. 25500 ---- ---- ---- ---- 5465. +10. 5455. 26000 ---- ---- ---- ---- 5775. +10. 5765. 26500 ---- ---- ---- ---- 6095. +10. 6085. 27000 ---- ---- ---- ---- 6430. +15. 6415. 27500 ---- ---- ---- ---- 6770. +15. 6755. 28000 ---- ---- ---- ---- 7120. +15. 7105. 28500 ---- ---- ---- ---- 7475. +10. 7465. 29000 ---- ---- ---- ---- 7845. +15. 7830. 29500 ---- ---- ---- ---- 8220. +15. 8205. 30000 ---- ---- ---- ---- 8600. +15. 8585. 30500 ---- ---- ---- ---- 8990. +20. 8970. 31000 ---- ---- ---- ---- 9380. +15. 9365. 31500 ---- ---- ---- ---- 9780. +15. 9765. 32000 ---- ---- ---- ---- 10190.0 +20. 10170.0 32500 ---- ---- ---- ---- 10600.0 +20. 10580.0 33000 ---- ---- ---- ---- 11015.0 +20. 10995.0 33500 ---- ---- ---- ---- 11435.0 +20. 11415.0 34000 ---- ---- ---- ---- 11860.0 +20. 11840.0 34500 ---- ---- ---- ---- 12290.0 +20. 12270.0 35000 ---- ---- ---- ---- 12720.0 +20. 12700.0 35500 ---- ---- ---- ---- 13155.0 +15. 13140.0 36000 ---- ---- ---- ---- 13595.0 +20. 13575.0 36500 ---- ---- ---- ---- 14040.0 +20. 14020.0 37000 ---- ---- ---- ---- 14485.0 +20. 14465.0 37500 ---- ---- ---- ---- 14935.0 +20. 14915.0 38000 ---- ---- ---- ---- 15385.0 +20. 15365.0 38500 ---- ---- ---- ---- 15835.0 +20. 15815.0 39000 ---- ---- ---- ---- 16290.0 +20. 16270.0 39500 ---- ---- ---- ---- 16750.0 +20. 16730.0 40000 ---- ---- ---- ---- 17210.0 +20. 17190.0 40500 ---- ---- ---- ---- 17670.0 +20. 17650.0 41000 ---- ---- ---- ---- 18135.0 +25. 18110.0 41500 ---- ---- ---- ---- 18595.0 +20. 18575.0 42000 ---- ---- ---- ---- 19065.0 +25. 19040.0 42500 ---- ---- ---- ---- 19530.0 +20. 19510.0 43000 ---- ---- ---- ---- 20000.0 +25. 19975.0 43500 ---- ---- ---- ---- 20465.0 +20. 20445.0 44000 ---- ---- ---- ---- 20935.0 +20. 20915.0 44500 ---- ---- ---- ---- 21410.0 +25. 21385.0 45000 ---- ---- ---- ---- 21880.0 +25. 21855.0 45500 ---- ---- ---- ---- 22350.0 +20. 22330.0 46000 ---- ---- ---- ---- 22825.0 +20. 22805.0 46500 ---- ---- ---- ---- 23300.0 +25. 23275.0 47000 ---- ---- ---- ---- 23770.0 +20. 23750.0 47500 ---- ---- ---- ---- 24245.0 +20. 24225.0 48000 ---- ---- ---- ---- 24720.0 +20. 24700.0 48500 ---- ---- ---- ---- 25195.0 +20. 25175.0 49000 ---- ---- ---- ---- 25670.0 +20. 25650.0 49500 ---- ---- ---- ---- 26145.0 +20. 26125.0 5000 ---- ---- ---- ---- 35. UNCH 35. 50000 ---- ---- ---- ---- 26620.0 +25. 26595.0 500000 ---- ---- ---- ---- 4559. +80. 4558. 50500 ---- ---- ---- ---- 27095.0 +25. 27070.0 51000 ---- ---- ---- ---- 27570.0 +25. 27545.0 51500 ---- ---- ---- ---- 28045.0 +25. 28020.0 52000 ---- ---- ---- ---- 28520.0 +25. 28495.0 52500 ---- ---- ---- ---- 28995.0 +25. 28970.0 53000 ---- ---- ---- ---- 29465.0 +20. 29445.0 53500 ---- ---- ---- ---- 29940.0 +25. 29915.0 54000 ---- ---- ---- ---- 30415.0 +25. 30390.0 54500 ---- ---- ---- ---- 30890.0 +25. 30865.0 55000 ---- ---- ---- ---- 31360.0 +25. 31335.0 55500 ---- ---- ---- ---- 31835.0 +25. 31810.0 56000 ---- ---- ---- ---- 32305.0 +20. 32285.0 56500 ---- ---- ---- ---- 32780.0 +25. 32755.0 57000 ---- ---- ---- ---- 33255.0 +25. 33230.0 57500 ---- ---- ---- ---- 33725.0 +25. 33700.0 58000 ---- ---- ---- ---- 34195.0 +20. 34175.0 58500 ---- ---- ---- ---- 34670.0 +25. 34645.0 59000 ---- ---- ---- ---- 35140.0 +25. 35115.0 59500 ---- ---- ---- ---- 35615.0 +25. 35590.0 60000 ---- ---- ---- ---- 36085.0 +25. 36060.0 60500 ---- ---- ---- ---- 36555.0 +25. 36530.0 61000 ---- ---- ---- ---- 37030.0 +25. 37005.0 61500 ---- ---- ---- ---- 37500.0 +25. 37475.0 62000 ---- ---- ---- ---- 37970.0 +25. 37945.0 62500 ---- ---- ---- ---- 38440.0 +25. 38415.0 63000 ---- ---- ---- ---- 38915.0 +30. 38885.0 63500 ---- ---- ---- ---- 39385.0 +25. 39360.0 64000 ---- ---- ---- ---- 39855.0 +25. 39830.0 64500 ---- ---- ---- ---- 40325.0 +25. 40300.0 65000 ---- ---- ---- ---- 40795.0 +25. 40770.0 65500 ---- ---- ---- ---- 41265.0 +25. 41240.0 66000 ---- ---- ---- ---- 41735.0 +25. 41710.0 66500 ---- ---- ---- ---- 42205.0 +25. 42180.0 67000 ---- ---- ---- ---- 42675.0 +25. 42650.0 67500 ---- ---- ---- ---- 43145.0 +25. 43120.0 68000 ---- ---- ---- ---- 43615.0 +25. 43590.0 68500 ---- ---- ---- ---- 44085.0 +25. 44060.0 69000 ---- ---- ---- ---- 44555.0 +25. 44530.0 69500 ---- ---- ---- ---- 45025.0 +25. 45000.0 70000 ---- ---- ---- ---- 45495.0 +25. 45470.0 70500 ---- ---- ---- ---- 45965.0 +25. 45940.0 71000 ---- ---- ---- ---- 46435.0 +25. 46410.0 71500 ---- ---- ---- ---- 46905.0 +25. 46880.0 72000 ---- ---- ---- ---- 47375.0 +30. 47345.0 72500 ---- ---- ---- ---- 47845.0 +30. 47815.0 73000 ---- ---- ---- ---- 48315.0 +30. 48285.0 73500 ---- ---- ---- ---- 48785.0 +30. 48755.0 74000 ---- ---- ---- ---- 49255.0 +30. 49225.0 74500 ---- ---- ---- ---- 49725.0 +30. 49695.0 75000 ---- ---- ---- ---- 50195.0 +30. 50165.0 75500 ---- ---- ---- ---- 50665.0 +30. 50635.0 76000 ---- ---- ---- ---- 51130.0 +25. 51105.0 76500 ---- ---- ---- ---- 51600.0 +25. 51575.0 77000 ---- ---- ---- ---- 52070.0 +25. 52045.0 77500 ---- ---- ---- ---- 52540.0 +25. 52515.0 78000 ---- ---- ---- ---- 53010.0 +25. 52985.0 78500 ---- ---- ---- ---- 53480.0 +25. 53455.0 79000 ---- ---- ---- ---- 53950.0 +25. 53925.0 79500 ---- ---- ---- ---- 54420.0 +25. 54395.0 80000 ---- ---- ---- ---- 54890.0 +25. 54865.0 80500 ---- ---- ---- ---- 55360.0 +25. 55335.0 81000 ---- ---- ---- ---- 55830.0 +25. 55805.0 81500 ---- ---- ---- ---- 56305.0 +30. 56275.0 82000 ---- ---- ---- ---- 56775.0 +30. 56745.0 82500 ---- ---- ---- ---- 57245.0 +30. 57215.0 83000 ---- ---- ---- ---- 57715.0 +30. 57685.0 83500 ---- ---- ---- ---- 58185.0 +30. 58155.0 84000 ---- ---- ---- ---- 58655.0 +30. 58625.0 84500 ---- ---- ---- ---- 59125.0 +30. 59095.0 85000 ---- ---- ---- ---- 59595.0 +30. 59565.0 85500 ---- ---- ---- ---- 60070.0 +30. 60040.0 86000 ---- ---- ---- ---- 60540.0 +30. 60510.0 86500 ---- ---- ---- ---- 61010.0 +30. 60980.0 87000 ---- ---- ---- ---- 61480.0 +30. 61450.0 87500 ---- ---- ---- ---- 61950.0 +30. 61920.0 88000 ---- ---- ---- ---- 62425.0 +35. 62390.0 88500 ---- ---- ---- ---- 62895.0 +30. 62865.0 89000 ---- ---- ---- ---- 63365.0 +30. 63335.0 89500 ---- ---- ---- ---- 63835.0 +30. 63805.0 90000 ---- ---- ---- ---- 64310.0 +35. 64275.0 90500 ---- ---- ---- ---- 64780.0 +35. 64745.0 91000 ---- ---- ---- ---- 65250.0 +30. 65220.0 91500 ---- ---- ---- ---- 65720.0 +30. 65690.0 92000 ---- ---- ---- ---- 66195.0 +35. 66160.0 92500 ---- ---- ---- ---- 66665.0 +35. 66630.0 93000 ---- ---- ---- ---- 67135.0 +30. 67105.0 93500 ---- ---- ---- ---- 67605.0 +30. 67575.0 94000 ---- ---- ---- ---- 68080.0 +35. 68045.0 94500 ---- ---- ---- ---- 68550.0 +35. 68515.0 95000 ---- ---- ---- ---- 69020.0 +30. 68990.0 95500 ---- ---- ---- ---- 69490.0 +30. 69460.0 96000 ---- ---- ---- ---- 69965.0 +35. 69930.0 96500 ---- ---- ---- ---- 70435.0 +35. 70400.0 97000 ---- ---- ---- ---- 70905.0 +30. 70875.0 97500 ---- ---- ---- ---- 71380.0 +35. 71345.0 98000 ---- ---- ---- ---- 71850.0 +35. 71815.0 98500 ---- ---- ---- ---- 72320.0 +35. 72285.0 99000 ---- ---- ---- ---- 72790.0 +30. 72760.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 620. -5. 625. 100000 ---- ---- ---- ---- 72055.0 +20. 72035.0 15000 ---- ---- ---- ---- 1535. +60. 1475. 20000 ---- ---- ---- ---- 3090. +50. 3040. 25000 ---- ---- ---- ---- 5575. +20. 5555. 30000 ---- ---- ---- ---- 8905. +15. 8890. 35000 ---- ---- ---- ---- 12785.0 +15. 12770.0 40000 ---- ---- ---- ---- 16995.0 +20. 16975.0 45000 ---- ---- ---- ---- 21385.0 +30. 21355.0 5000 ---- ---- ---- ---- 105. -5. 110. 50000 ---- ---- ---- ---- 25875.0 +30. 25845.0 500000 ---- ---- ---- ---- 4499. +80. 4498. 55000 ---- ---- ---- ---- 30425.0 +30. 30395.0 60000 ---- ---- ---- ---- 35010.0 +30. 34980.0 65000 ---- ---- ---- ---- 39610.0 +30. 39580.0 70000 ---- ---- ---- ---- 44220.0 +30. 44190.0 75000 ---- ---- ---- ---- 48830.0 +30. 48800.0 80000 ---- ---- ---- ---- 53450.0 +25. 53425.0 85000 ---- ---- ---- ---- 58080.0 +25. 58055.0 90000 ---- ---- ---- ---- 62725.0 +25. 62700.0 95000 ---- ---- ---- ---- 67385.0 +25. 67360.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 840. UNCH 840. 100000 ---- ---- ---- ---- 71300.0 +40. 71260.0 15000 ---- ---- ---- ---- 1800. +5. 1795. 20000 ---- ---- ---- ---- 3435. +5. 3430. 25000 ---- ---- ---- ---- 5965. +10. 5955. 30000 ---- ---- ---- ---- 9270. +20. 9250. 35000 ---- ---- ---- ---- 13085.0 +20. 13065.0 40000 ---- ---- ---- ---- 17215.0 +25. 17190.0 45000 ---- ---- ---- ---- 21525.0 +25. 21500.0 5000 ---- ---- ---- ---- 185. UNCH 185. 50000 ---- ---- ---- ---- 25940.0 +30. 25910.0 500000 ---- ---- ---- ---- 4443. +80. 4442. 55000 ---- ---- ---- ---- 30415.0 +30. 30385.0 60000 ---- ---- ---- ---- 34925.0 +30. 34895.0 65000 ---- ---- ---- ---- 39450.0 +35. 39415.0 70000 ---- ---- ---- ---- 43975.0 +35. 43940.0 75000 ---- ---- ---- ---- 48500.0 +35. 48465.0 80000 ---- ---- ---- ---- 53035.0 +35. 53000.0 85000 ---- ---- ---- ---- 57580.0 +40. 57540.0 90000 ---- ---- ---- ---- 62135.0 +35. 62100.0 95000 ---- ---- ---- ---- 66710.0 +40. 66670.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1250. +5. 1245. 100000 ---- ---- ---- ---- 70280.0 +35. 70245.0 15000 ---- ---- ---- ---- 2350. UNCH 2350. 20000 ---- ---- ---- ---- 4080. +10. 4070. 25000 ---- ---- ---- ---- 6645. +10. 6635. 30000 ---- ---- ---- ---- 9925. +10. 9915. 35000 ---- ---- ---- ---- 13660.0 +20. 13640.0 40000 ---- ---- ---- ---- 17675.0 +15. 17660.0 45000 ---- ---- ---- ---- 21875.0 +20. 21855.0 5000 ---- ---- ---- ---- 355. UNCH 355. 50000 ---- ---- ---- ---- 26185.0 +25. 26160.0 500000 ---- ---- ---- ---- 4348. +90. 4347. 55000 ---- ---- ---- ---- 30560.0 +25. 30535.0 60000 ---- ---- ---- ---- 34965.0 +25. 34940.0 65000 ---- ---- ---- ---- 39380.0 +25. 39355.0 70000 ---- ---- ---- ---- 43785.0 +25. 43760.0 75000 ---- ---- ---- ---- 48185.0 +30. 48155.0 80000 ---- ---- ---- ---- 52580.0 +30. 52550.0 85000 ---- ---- ---- ---- 56980.0 +30. 56950.0 90000 ---- ---- ---- ---- 61395.0 +30. 61365.0 95000 ---- ---- ---- ---- 65830.0 +35. 65795.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 92 3494 E1A MAR23 MON EMIN S&P OPT WK1 CALL 1000 ---- 2996.25B 2968.25A 2996.25B 2973.25 -12.00 2985.25 1100 ---- 2896.75B 2868.25A 2896.75B 2873.25 -12.00 2885.25 1200 ---- 2797.00B 2768.50A 2796.50B 2773.25 -12.25 2785.50 1300 ---- 2696.75B 2668.50A 2696.50B 2673.50 -12.00 2685.50 1400 ---- 2597.00B 2568.50A 2597.00B 2573.50 -12.25 2585.75 1500 ---- 2497.25B 2468.50A 2496.75B 2473.50 -12.25 2485.75 1600 ---- 2397.25B 2368.75A 2397.25B 2373.50 -12.25 2385.75 1700 ---- 2297.00B 2268.75A 2296.50B 2273.75 -12.25 2286.00 1800 ---- 2197.00B 2169.00A 2196.75B 2173.75 -12.25 2186.00 1900 ---- 2097.50B 2069.00A 2097.50B 2073.75 -12.25 2086.00 2000 ---- 1997.25B 1969.00A 1996.75B 1974.00 -12.25 1986.25 2100 ---- 1897.50B 1869.25A 1897.50B 1874.00 -12.25 1886.25 2200 ---- 1797.75B 1769.25A 1797.75B 1774.00 -12.25 1786.25 2300 ---- 1697.50B 1669.25A 1697.50B 1674.25 -12.25 1686.50 2350 ---- 1647.50B 1619.25A 1647.00B 1624.25 -12.25 1636.50 2400 ---- 1597.75B 1569.50A 1597.75B 1574.25 -12.25 1586.50 2450 ---- 1548.00B 1519.50A 1547.50B 1524.25 -12.25 1536.50 2500 ---- 1498.00B 1469.50A 1498.00B 1474.25 -12.50 1486.75 2550 ---- 1448.00B 1419.50A 1448.00B 1424.25 -12.50 1436.75 2600 ---- 1397.75B 1369.50A 1397.25B 1374.50 -12.25 1386.75 2650 ---- 1347.75B 1319.50A 1347.75B 1324.50 -12.25 1336.75 2700 ---- 1297.75B 1269.50A 1297.25B 1274.50 -12.25 1286.75 2750 ---- 1248.25B 1219.75A 1247.75B 1224.50 -12.50 1237.00 2800 ---- 1198.25B 1169.75A 1198.25B 1174.50 -12.50 1187.00 2850 ---- 1148.25B 1119.75A 1148.25B 1124.50 -12.50 1137.00 2900 ---- 1098.00B 1069.75A 1097.50B 1074.75 -12.25 1087.00 2950 ---- 1048.25B 1019.75A 1048.25B 1024.75 -12.25 1037.00 3000 ---- 998.00B 967.50A 998.00B 974.75 -12.50 987.25 3025 ---- 975.75B 942.50A 975.25B 949.75 -12.50 962.25 3050 ---- 951.75B 915.75A 951.75B 924.75 -12.50 937.25 3075 ---- 926.75B 890.75A 926.75B 899.75 -12.50 912.25 3100 ---- 901.75B 865.75A 901.75B 874.75 -12.50 887.25 3125 ---- 876.75B 840.75A 876.00B 850.00 -12.25 862.25 3140 ---- 861.75B 825.75A 861.50B 835.00 -12.25 847.25 3150 ---- 851.75B 815.75A 851.50B 825.00 -12.25 837.25 3160 ---- 841.75B 805.75A 841.50B 815.00 -12.25 827.25 3170 ---- 832.00B 795.75A 832.00B 805.00 -12.25 817.25 3175 ---- 827.00B 790.75A 827.00B 800.00 -12.25 812.25 3180 ---- 822.00B 785.75A 822.00B 795.00 -12.25 807.25 3190 ---- 812.00B 775.75A 812.00B 785.00 -12.25 797.25 3200 ---- 802.00B 765.75A 802.00B 775.00 -12.50 787.50 3210 ---- 792.00B 755.75A 792.00B 765.00 -12.50 777.50 3220 ---- 782.00B 745.75A 782.00B 755.00 -12.50 767.50 3225 ---- 777.00B 740.75A 777.00B 750.00 -12.50 762.50 3230 ---- 772.00B 735.75A 772.00B 745.00 -12.50 757.50 3240 ---- 762.00B 725.75A 762.00B 735.00 -12.50 747.50 3250 ---- 752.00B 715.75A 752.00B 725.00 -12.50 737.50 3260 ---- 742.00B 705.75A 742.00B 715.00 -12.50 727.50 3270 ---- 732.00B 695.75A 732.00B 705.00 -12.50 717.50 3275 ---- 727.00B 690.75A 727.00B 700.00 -12.50 712.50 3280 ---- 722.00B 685.75A 722.00B 695.00 -12.50 707.50 3290 ---- 712.00B 675.75A 712.00B 685.00 -12.50 697.50 3300 ---- 702.00B 665.75A 701.75B 675.00 -12.50 687.50 3310 ---- 692.00B 655.75A 691.75B 665.00 -12.50 677.50 3320 ---- 682.00B 645.75A 681.75B 655.00 -12.50 667.50 3325 ---- 677.00B 640.75A 676.75B 650.00 -12.50 662.50 3330 ---- 672.00B 635.75A 671.75B 645.00 -12.50 657.50 3340 ---- 662.00B 625.75A 661.50B 635.00 -12.50 647.50 3350 ---- 652.25B 615.75A 651.50B 625.00 -12.50 637.50 3360 ---- 642.25B 606.00A 642.25B 615.25 -12.25 627.50 3370 ---- 632.25B 596.00A 632.25B 605.25 -12.25 617.50 3375 ---- 627.25B 591.00A 627.25B 600.25 -12.25 612.50 3380 ---- 622.25B 586.00A 622.25B 595.25 -12.25 607.50 3390 ---- 612.25B 576.00A 612.25B 585.25 -12.50 597.75 3400 ---- 602.25B 566.00A 602.25B 575.25 -12.50 587.75 3410 ---- 592.25B 556.00A 592.00B 565.25 -12.50 577.75 3420 ---- 582.25B 545.75A 582.00B 555.25 -12.50 567.75 3425 ---- 577.25B 540.75A 577.00B 550.25 -12.50 562.75 3430 ---- 572.25B 535.75A 571.50B 545.25 -12.50 557.75 3440 ---- 562.25B 526.00A 561.75B 535.25 -12.50 547.75 3450 ---- 552.25B 516.00A 552.00B 525.25 -12.50 537.75 3460 ---- 542.25B 506.00A 542.25B 515.25 -12.50 527.75 3470 ---- 532.25B 496.00A 532.00B 505.25 -12.50 517.75 3475 ---- 527.25B 491.00A 527.00B 500.25 -12.50 512.75 3480 ---- 522.25B 486.00A 522.00B 495.25 -12.50 507.75 3490 ---- 512.25B 476.00A 512.00B 485.25 -12.50 497.75 3500 ---- 502.25B 466.00A 502.00B 475.25 -12.50 487.75 3510 ---- 492.50B 456.00A 492.50B 465.25 -12.50 477.75 3520 ---- 482.50B 446.00A 482.50B 455.25 -12.50 467.75 3525 ---- 477.50B 441.00A 477.50B 450.25 -12.50 462.75 3530 ---- 472.50B 436.00A 472.50B 445.25 -12.50 457.75 3540 ---- 462.50B 426.00A 462.50B 435.25 -12.50 447.75 3550 ---- 452.50B 416.00A 452.50B 425.50 -12.25 437.75 3560 ---- 442.50B 406.00A 442.50B 415.50 -12.25 427.75 3570 ---- 432.50B 396.00A 432.50B 405.50 -12.50 418.00 3575 ---- 427.50B 391.00A 427.50B 400.50 -12.50 413.00 3580 ---- 422.50B 386.00A 422.50B 395.50 -12.50 408.00 3585 ---- 417.50B 381.00A 417.50B 390.50 -12.50 403.00 3590 ---- 412.50B 376.00A 412.50B 385.50 -12.50 398.00 3595 398.00 407.50B 371.00A 371.00A 380.50 -12.50 1 393.00 3600 ---- 402.50B 366.00A 402.25B 375.50 -12.50 388.00 3605 ---- 397.75B 361.00A 397.75B 370.50 -12.50 383.00 3610 ---- 392.75B 356.00A 392.75B 365.50 -12.50 378.00 3615 ---- 387.75B 351.00A 387.75B 360.50 -12.50 373.00 3620 ---- 382.75B 346.00A 382.50B 355.50 -12.50 368.00 3625 ---- 377.75B 341.00A 377.50B 350.50 -12.50 363.00 3630 ---- 372.75B 336.00A 372.50B 345.50 -12.50 358.00 3635 ---- 368.00B 331.00A 367.75B 340.50 -12.50 353.00 3640 ---- 363.00B 326.00A 362.75B 335.50 -12.50 348.00 3645 ---- 358.00B 320.75A 357.75B 330.50 -12.50 343.00 3650 ---- 353.00B 315.75A 352.75B 325.50 -12.50 338.00 3655 ---- 348.00B 310.75A 348.00B 320.50 -12.50 333.00 3660 ---- 343.00B 306.00A 343.00B 315.50 -12.50 328.00 3665 ---- 338.00B 301.00A 338.00B 310.50 -12.50 323.00 3670 ---- 333.00B 296.00A 333.00B 305.50 -12.50 318.00 3675 ---- 328.00B 291.00A 328.00B 300.50 -12.50 313.00 3680 ---- 323.00B 286.00A 323.00B 295.50 -12.50 308.00 3685 ---- 318.00B 281.00A 318.00B 290.50 -12.50 303.00 3690 ---- 313.00B 276.00A 313.00B 285.50 -12.50 298.00 3695 ---- 308.00B 271.00A 307.75B 280.50 -12.50 293.00 3700 ---- 303.00B 266.00A 303.00B 275.50 -12.75 288.25 3705 ---- 298.00B 261.00A 298.00B 270.50 -12.75 283.25 3710 ---- 293.00B 256.00A 293.00B 265.50 -12.75 278.25 3715 ---- 288.00B 251.00A 288.00B 260.75 -12.50 273.25 3720 ---- 283.00B 246.00A 283.00B 255.75 -12.50 268.25 3725 ---- 278.00B 241.25A 277.75B 250.75 -12.50 263.25 3730 253.25 273.25B 236.00A 236.00A 245.75 -12.50 1 258.25 3735 261.75 268.25B 231.00A 231.00A 240.75 -12.50 1 253.25 3740 ---- 263.25B 226.00A 263.00B 235.75 -12.50 248.25 3745 ---- 258.25B 221.25A 258.00B 230.75 -12.50 243.25 3750 ---- 253.25B 216.25A 253.25B 225.75 -12.75 238.50 16 3755 ---- 248.25B 211.50A 248.25B 220.75 -12.75 233.50 3760 ---- 243.25B 206.25A 243.25B 215.75 -12.75 228.50 3765 218.50 238.25B 201.25A 237.75B 211.00 -12.50 1 223.50 3770 ---- 233.25B 196.25A 233.25B 206.00 -12.50 218.50 32 132 3775 ---- 228.50B 191.50A 228.25B 201.00 -12.75 213.75 3780 ---- 223.50B 186.50A 223.25B 196.00 -12.75 208.75 3785 198.50 218.50B 181.50A 181.50A 191.00 -12.75 1 203.75 3790 ---- 213.50B 176.75A 213.50B 186.25 -12.50 198.75 3795 ---- 208.50B 172.00A 208.50B 181.25 -12.75 194.00 3800 ---- 203.75B 167.00A 203.50B 176.25 -12.75 189.00 3805 182.25 198.75B 162.00A 162.00A 171.50 -12.75 1 184.25 3810 ---- 193.75B 157.25A 193.75B 166.50 -12.75 179.25 3815 ---- 189.00B 152.25A 188.75B 161.75 -12.75 174.50 3820 164.75 184.00B 147.50A 147.50A 156.75 -12.75 3 169.50 1 3825 176.50 179.25B 142.75A 159.00B 152.00 -12.75 3 164.75 1 1 3830 ---- 174.25B 138.00A 174.25B 147.25 -12.75 11 160.00 3835 ---- 169.50B 133.25A 169.25B 142.50 -12.75 155.25 3840 ---- 164.50B 128.50A 164.50B 137.50 -13.00 150.50 3845 ---- 159.75B 124.00A 159.75B 132.75 -13.00 145.75 3850 ---- 155.00B 119.50A 154.75B 128.25 -12.75 141.00 64 66 3855 ---- 150.25B 114.75A 150.00B 123.50 -12.75 136.25 3860 141.50 145.25B 110.25A 138.25B 118.75 -13.00 3 131.75 45 3865 ---- 140.75B 105.75A 140.50B 114.25 -12.75 127.00 3870 ---- 136.00B 101.25A 135.75B 109.75 -12.75 122.50 32 58 3875 111.75 131.25B 97.00A 130.00B 105.25 -12.75 1 118.00 6 3880 ---- 126.75B 92.75A 126.50B 100.75 -12.75 2 113.50 12 3885 103.25 122.00B 88.50A 88.50A 96.25 -13.00 1 109.25 3890 106.25 117.50B 84.25A 84.25A 92.00 -12.75 20 104.75 19 19 3895 92.50 113.00B 80.00A 80.00A 87.75 -12.75 2 100.50 3900 94.25 108.50B 76.00A 79.75B 83.50 -12.75 112 96.25 130 3905 ---- 104.25B 72.00A 104.25B 79.50 -12.50 92.00 3910 81.75 99.75B 68.25A 68.25A 75.25 -12.75 29 88.00 51 3915 85.50 95.50B 64.25A 64.25A 71.25 -12.75 12 84.00 17 15 3920 76.25 91.50B 60.75A 60.75A 67.50 -12.50 15 80.00 22 26 3925 72.25 87.25B 57.00A 57.00A 63.50 -12.50 119 76.00 33 36 3930 68.75 83.50B 53.50A 53.50A 59.75 -12.50 21 72.25 74 89 3935 63.50 79.50B 50.25A 50.50A 56.25 -12.25 27 68.50 22 20 3940 68.50 75.50B 46.75A 59.00B 52.75 -12.00 43 64.75 25 60 3945 57.25 71.50B 43.75A 43.75A 49.25 -12.00 22 61.25 22 14 3950 53.25 67.75B 40.50A 40.50A 46.00 -11.75 73 57.75 73 48 3955 48.75 64.00B 37.75A 40.50B 42.75 -11.50 18 54.25 30 21 3960 47.00 60.50B 34.75A 37.25B 39.75 -11.25 26 51.00 14 49 3965 44.75 57.00B 32.25A 32.25A 36.75 -11.00 29 47.75 50 34 3970 37.00 53.50B 29.50A 39.00B 34.00 -10.50 20 44.50 23 227 3975 35.00 50.25B 27.25A 35.25B 31.25 -10.25 39 41.50 19 146 3980 40.75 47.00B 24.75A 26.75B 28.75 -10.00 90 38.75 91 87 3985 34.25 43.75B 22.75A 30.50B 26.25 -9.50 89 35.75 154 118 3990 37.25 40.75B 20.50A 28.00B 24.00 -9.00 122 33.00 147 93 3995 32.75 37.75B 18.75A 29.25B 21.75 -8.75 435 30.50 47 44 4000 30.50 35.00B 16.75A 18.25B 19.75 -8.25 54 28.00 473 433 4005 23.75 32.25B 15.25A 25.75B 17.75 -8.00 59 25.75 53 32 4010 29.25 29.75B 13.50A 13.50A 16.00 -7.50 112 23.50 31 189 4015 19.25 27.25B 12.00A 24.25B 14.25 -7.25 157 21.50 1 1 4020 19.25 25.00B 10.75A 11.50B 12.75 -6.75 258 19.50 187 401 4025 21.25 22.75B 9.50A 10.25B 11.25 -6.25 31 17.50 171 191 4030 19.25 20.75B 8.50A 8.50A 10.00 -6.00 173 16.00 251 400 4035 17.75 18.75B 7.50A 13.50B 8.75 -5.50 75 14.25 30 15 4040 15.75 17.00B 6.50A 7.00A 7.75 -5.00 64 12.75 222 272 4045 12.75 15.25B 5.75A 9.00B 6.75 -4.75 58 11.50 79 51 4050 11.75 13.75B 4.85A 5.25B 5.75 -4.50 248 10.25 570 580 4055 7.50 12.25B 4.20A 9.75B 5.00 -4.00 45 9.00 240 196 4060 8.50 10.75B 3.60A 6.00B 4.35 -3.65 45 8.00 20 85 4065 8.25 9.50B 3.10A 7.50B 3.70 -3.30 48 7.00 14 14 4070 3.50 8.50B 2.65A 2.95B 3.20 -3.05 129 6.25 18 106 4075 6.25 7.50B 2.25A 7.50B 2.70 -2.80 12 5.50 48 524 4080 4.50 6.50B 1.90 2.10B 2.30 -2.50 85 4.80 118 237 4085 ---- 5.75B 1.65A 5.75B 1.95 -2.20 4.15 1 1 4090 1.45 5.00B 1.40A 1.50B 1.65 -1.95 29 3.60 9 81 4095 ---- 4.40B 1.20A 4.40B 1.40 -1.70 2 3.10 68 57 4100 3.05 3.85B 1.00A 1.10B 1.15 -1.50 189 2.65 246 336 4105 1.90 3.30B .85A .85A 1.00 -1.30 9 2.30 8 7 4110 1.20 2.85B .70A .70A .85 -1.10 117 1.95 7 200 4115 ---- 2.40B .65A 2.40B .70 -.95 1.65 142 142 4120 1.15 2.10B .55A .55A .60 -.80 10 1.40 53 137 4125 1.45 1.75B .45A .45A .50 -.70 43 1.20 3 101 4130 ---- 1.50B .40A 1.50B .40 -.60 1.00 334 4135 .80 1.25B .35A .80B .35 -.50 2 .85 4140 ---- 1.05B .30A 1.05B .30 -.40 400 .70 131 164 4145 ---- .90B .25A .90B .25 -.35 .60 4150 .45 .75B .20A .45B .20 -.30 1576 .50 12 176 4155 .15 .60B .15 .15 .15 -.30 15 .45 4160 ---- .50B .15A .50B .15 -.25 52 .40 60 355 4165 .10 .40B .10 .10 .10 -.25 251 .35 4170 .10 .35B .10 .10 .10 -.20 186 .30 152 4175 ---- .30B .10A .30B .10 -.15 20 .25 4 100 4180 ---- .25B .10A .25B .05 -.15 1 .20 40 62 4185 ---- ---- ---- .10A .05 UNCH ---- 4190 ---- ---- .10A .10A .05 -.15 .20 1 89 4200 ---- ---- .10A .10A .05 -.10 .15 20 596 4210 ---- ---- ---- ---- CAB -.10 13 .10 26 256 4220 ---- ---- ---- ---- CAB -.10 10 .10 31 175 4225 ---- ---- ---- ---- CAB -.10 1 .10 75 4230 ---- ---- ---- ---- CAB -.10 .10 218 4240 ---- ---- ---- ---- CAB -.10 .10 23 4250 .05 .05 .05 .05 CAB -.05 34 .05 11 49 4260 ---- ---- ---- ---- CAB -.05 6 .05 81 4270 ---- ---- ---- ---- CAB -.05 6 .05 1 52 4275 ---- ---- ---- ---- CAB -.05 .05 5 4280 ---- ---- ---- ---- CAB -.05 10 .05 62 4290 ---- ---- ---- ---- CAB -.05 2 .05 172 4300 ---- ---- ---- ---- CAB -.05 .05 134 4310 ---- ---- ---- ---- CAB -.05 .05 78 4320 ---- ---- ---- ---- CAB -.05 .05 10 4325 ---- ---- ---- ---- CAB -.05 .05 3 4330 ---- ---- ---- ---- CAB -.05 .05 29 4340 ---- ---- ---- ---- CAB -.05 .05 63 4350 ---- ---- ---- ---- CAB -.05 .05 281 4360 ---- ---- ---- ---- CAB UNCH CAB 154 4370 ---- ---- ---- ---- CAB UNCH CAB 112 4375 ---- ---- ---- ---- CAB UNCH CAB 53 4380 ---- ---- ---- ---- CAB UNCH CAB 207 4390 ---- ---- ---- ---- CAB UNCH CAB 200 4400 ---- ---- ---- ---- CAB UNCH CAB 288 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 353 4430 ---- ---- ---- ---- CAB UNCH CAB 307 4440 ---- ---- ---- ---- CAB UNCH CAB 52 4450 ---- ---- ---- ---- CAB UNCH CAB 29 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 144 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 66 4490 ---- ---- ---- ---- CAB UNCH CAB 71 4500 ---- ---- ---- ---- CAB UNCH CAB 136 4510 ---- ---- ---- ---- CAB UNCH CAB 4 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 106 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 198 4650 ---- ---- ---- ---- CAB UNCH CAB 300 4700 ---- ---- ---- ---- CAB UNCH CAB 132 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3196.50B 3168.25A 3196.50B 3173.00 -12.00 3185.00 900 ---- 3096.50B 3068.25A 3095.75B 3073.00 -12.25 3085.25 E1A APR23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2998.25 -12.25 3010.50 1100 ---- ---- ---- ---- 2898.50 -12.50 2911.00 1200 ---- ---- ---- ---- 2799.00 -12.50 2811.50 1300 ---- ---- ---- ---- 2699.50 -12.50 2712.00 1400 ---- ---- ---- ---- 2600.00 -12.25 2612.25 1500 ---- ---- ---- ---- 2500.50 -12.25 2512.75 1600 ---- ---- ---- ---- 2400.75 -12.50 2413.25 1700 ---- ---- ---- ---- 2301.25 -12.50 2313.75 1800 ---- ---- ---- ---- 2201.75 -12.50 2214.25 1900 ---- ---- ---- ---- 2102.25 -12.50 2114.75 2000 ---- ---- ---- ---- 2002.75 -12.50 2015.25 2100 ---- ---- ---- ---- 1903.25 -12.50 1915.75 2200 ---- ---- ---- ---- 1803.75 -12.50 1816.25 2300 ---- ---- ---- ---- 1704.25 -12.50 1716.75 2400 ---- ---- ---- ---- 1604.75 -12.50 1617.25 2450 ---- ---- ---- ---- 1555.00 -12.50 1567.50 2500 ---- ---- ---- ---- 1505.25 -12.50 1517.75 2550 ---- ---- ---- ---- 1455.50 -12.50 1468.00 2600 ---- ---- ---- ---- 1405.75 -12.50 1418.25 2650 ---- ---- ---- ---- 1356.00 -12.75 1368.75 2700 ---- ---- ---- ---- 1306.25 -12.75 1319.00 2750 ---- ---- ---- ---- 1256.50 -12.75 1269.25 2800 ---- ---- ---- ---- 1207.00 -12.50 1219.50 2850 ---- ---- ---- ---- 1157.25 -12.75 1170.00 2900 ---- ---- ---- ---- 1107.50 -12.75 1120.25 2950 ---- ---- ---- ---- 1058.00 -12.50 1070.50 3000 ---- ---- ---- ---- 1008.25 -12.75 1021.00 3025 ---- ---- ---- ---- 983.50 -12.75 996.25 3050 ---- ---- ---- ---- 958.50 -13.00 971.50 3075 ---- ---- ---- ---- 933.75 -12.75 946.50 3100 ---- ---- ---- ---- 909.00 -12.75 921.75 3125 ---- ---- ---- ---- 884.25 -12.75 897.00 3150 ---- ---- ---- ---- 859.50 -12.75 872.25 3175 ---- ---- ---- ---- 834.75 -12.75 847.50 3200 ---- ---- ---- ---- 809.75 -13.00 822.75 3210 ---- ---- ---- ---- 800.00 -12.75 812.75 3220 ---- ---- ---- ---- 790.00 -13.00 803.00 3225 ---- ---- ---- ---- 785.00 -13.00 798.00 3230 ---- ---- ---- ---- 780.25 -12.75 793.00 3240 ---- ---- ---- ---- 770.25 -13.00 783.25 3250 ---- ---- ---- ---- 760.25 -13.00 773.25 3260 ---- ---- ---- ---- 750.50 -12.75 763.25 3270 ---- ---- ---- ---- 740.50 -13.00 753.50 3275 ---- ---- ---- ---- 735.75 -12.75 748.50 3280 ---- ---- ---- ---- 730.75 -12.75 743.50 3290 ---- ---- ---- ---- 720.75 -13.00 733.75 3300 ---- ---- ---- ---- 711.00 -12.75 723.75 3310 ---- ---- ---- ---- 701.00 -13.00 714.00 3320 ---- ---- ---- ---- 691.25 -12.75 704.00 3325 ---- ---- ---- ---- 686.25 -13.00 699.25 3330 ---- ---- ---- ---- 681.25 -13.00 694.25 3340 ---- ---- ---- ---- 671.50 -13.00 684.50 3350 ---- ---- ---- ---- 661.50 -13.00 674.50 3360 ---- ---- ---- ---- 651.75 -13.00 664.75 3370 ---- ---- ---- ---- 641.75 -13.00 654.75 3375 ---- ---- ---- ---- 637.00 -13.00 650.00 3380 ---- ---- ---- ---- 632.00 -13.00 645.00 3390 ---- ---- ---- ---- 622.25 -13.00 635.25 3400 ---- ---- ---- ---- 612.25 -13.25 625.50 3410 ---- ---- ---- ---- 602.50 -13.00 615.50 3420 ---- ---- ---- ---- 592.75 -13.00 605.75 3425 ---- ---- ---- ---- 587.75 -13.00 600.75 3430 ---- ---- ---- ---- 583.00 -13.00 596.00 3440 ---- ---- ---- ---- 573.00 -13.25 586.25 3450 ---- ---- ---- ---- 563.25 -13.25 576.50 3460 ---- ---- ---- ---- 553.50 -13.25 566.75 3470 ---- ---- ---- ---- 543.75 -13.25 557.00 3475 ---- ---- ---- ---- 539.00 -13.00 552.00 3480 ---- ---- ---- ---- 534.00 -13.25 547.25 3490 ---- ---- ---- ---- 524.25 -13.25 537.50 3500 ---- ---- ---- ---- 514.75 -13.00 527.75 3510 ---- ---- ---- ---- 505.00 -13.25 518.25 3520 ---- ---- ---- ---- 495.25 -13.25 508.50 3525 ---- ---- ---- ---- 490.50 -13.25 503.75 3530 ---- ---- ---- ---- 485.50 -13.50 499.00 3540 ---- ---- ---- ---- 476.00 -13.25 489.25 3550 ---- ---- ---- ---- 466.25 -13.50 479.75 3560 ---- ---- ---- ---- 456.75 -13.50 470.25 3570 ---- ---- ---- ---- 447.25 -13.25 460.50 3575 ---- ---- ---- ---- 442.50 -13.25 455.75 3580 ---- ---- ---- ---- 437.75 -13.25 451.00 3590 ---- ---- ---- ---- 428.25 -13.50 441.75 3600 ---- ---- ---- ---- 418.75 -13.50 432.25 3610 ---- ---- 413.75A 413.75A 409.25 -13.50 422.75 3620 ---- ---- 404.25A 404.25A 400.00 -13.50 413.50 3625 ---- ---- 399.25A 399.25A 395.25 -13.50 408.75 3630 ---- ---- 394.50A 394.50A 390.50 -13.50 404.00 3640 ---- 396.00B 384.75A 384.75A 381.25 -13.50 394.75 3650 ---- 387.00B 375.25A 375.25A 372.00 -13.50 385.50 3660 ---- 378.00B 366.00A 366.00A 362.75 -13.50 376.25 3670 ---- 368.75B 356.25A 356.25A 353.50 -13.75 367.25 3675 ---- 364.50B 351.75A 351.75A 349.00 -13.50 362.50 3680 ---- 360.00B 347.00A 347.00A 344.50 -13.50 358.00 3690 ---- 351.25B 337.75A 337.75A 335.50 -13.50 349.00 3700 ---- 342.25B 328.50A 328.50A 326.50 -13.50 340.00 3710 ---- 333.25B 319.50A 319.50A 317.50 -13.50 331.00 3720 ---- 324.50B 310.25A 310.25A 308.50 -13.50 322.00 3725 ---- 320.25B 305.75A 305.75A 304.25 -13.25 317.50 3730 ---- 315.75B 301.25A 301.25A 299.75 -13.50 313.25 3740 ---- 307.25B 292.25A 292.25A 291.00 -13.50 304.50 3750 ---- 298.50B 283.50A 283.50A 282.50 -13.25 295.75 3760 ---- 290.00B 274.75A 274.75A 273.75 -13.25 287.00 3770 ---- 281.50B 266.25A 266.25A 265.25 -13.25 278.50 3775 ---- 277.25B 261.75A 261.75A 261.00 -13.25 274.25 3780 ---- 273.00B 257.75A 257.75A 256.75 -13.25 270.00 3790 ---- 264.50B 249.25A 249.25A 248.50 -13.00 261.50 3800 ---- 256.25B 232.50A 232.50A 240.00 -13.00 253.00 3810 ---- 248.00B 224.25A 247.75B 232.00 -12.75 244.75 3820 236.50 246.75B 216.25A 216.25A 223.75 -12.75 1 236.50 3825 ---- 244.50B 212.25A 244.50B 219.75 -12.75 232.50 3830 228.50 240.25B 208.25A 208.25A 215.75 -12.75 1 228.50 3840 ---- 232.25B 200.50A 232.25B 207.75 -12.75 220.50 3850 212.50 224.25B 192.75A 192.75A 200.00 -12.50 1 212.50 3860 203.75 216.25B 185.25A 185.25A 192.25 -12.50 1 204.75 3870 ---- 208.25B 177.75A 208.25B 184.50 -12.50 197.00 3875 ---- 204.25B 174.00A 204.25B 180.75 -12.25 193.00 3880 ---- 200.50B 170.25A 200.50B 177.00 -12.25 189.25 3890 ---- 192.75B 163.00A 192.75B 169.50 -12.25 181.75 3 3 3900 ---- 185.25B 155.75A 185.25B 162.25 -12.00 4 174.25 3910 ---- 177.75B 148.75A 177.75B 155.00 -12.00 167.00 3920 ---- 170.25B 142.00A 170.25B 148.00 -11.75 159.75 3925 ---- 166.50B 138.50A 166.50B 144.50 -11.75 156.25 3930 ---- 163.00B 135.00A 163.00B 141.00 -11.75 152.75 3940 ---- 155.75B 128.50A 155.75B 134.00 -11.75 145.75 3950 ---- 148.75B 122.00A 148.75B 127.25 -11.75 2 139.00 3960 127.50 141.75B 115.50A 115.50A 120.75 -11.50 1 132.25 3970 ---- 135.00B 109.25A 135.00B 114.25 -11.50 125.75 3975 118.00 131.50B 106.25A 128.25B 111.25 -11.25 1 122.50 3980 ---- 128.25B 103.25A 128.25B 108.00 -11.25 119.25 3990 112.75 121.50B 97.25A 114.50B 102.00 -11.00 1 113.00 4000 100.25 115.25B 91.50A 103.00B 96.00 -10.75 2 106.75 4010 98.50 109.00B 85.75A 99.00B 90.25 -10.50 2 100.75 4020 ---- 102.75B 80.25A 102.75B 84.50 -10.50 95.00 4025 ---- 99.75B 77.75A 99.75B 81.75 -10.25 92.00 19 19 4030 ---- 96.75B 75.00A 96.75B 79.00 -10.25 89.25 4040 ---- 91.00B 70.00A 91.00B 73.75 -10.00 83.75 4050 ---- 85.25B 65.00A 85.25B 68.75 -9.50 78.25 4060 ---- 79.75B 60.25A 79.75B 63.75 -9.50 73.25 4070 ---- 74.50B 55.75A 74.50B 59.00 -9.25 68.25 4075 ---- 72.00B 53.50A 72.00B 56.75 -9.00 65.75 4080 ---- 69.50B 51.50A 69.50B 54.50 -8.75 63.25 4090 ---- 64.50B 47.25A 64.50B 50.25 -8.50 58.75 4100 ---- 60.00B 43.50A 60.00B 46.25 -8.00 54.25 4110 ---- 55.50B 39.75A 55.50B 42.25 -7.75 50.00 4120 ---- 51.00B 36.25A 51.00B 38.50 -7.50 46.00 4125 ---- 49.00B 34.50A 49.00B 36.75 -7.25 44.00 4130 ---- 47.00B 33.00A 47.00B 35.25 -7.00 42.25 4140 ---- 43.25B 30.00A 43.25B 32.00 -6.50 38.50 4150 ---- 39.50B 27.00A 39.50B 29.00 -6.25 35.25 4160 ---- 36.00B 24.50A 36.00B 26.00 -6.00 32.00 4170 ---- 32.75B 22.00A 32.75B 23.50 -5.50 29.00 1 1 4175 ---- 31.25B 21.00A 31.25B 22.25 -5.25 27.50 4180 ---- 29.75B 19.75A 29.75B 21.00 -5.25 26.25 4190 ---- 27.00B 17.75A 27.00B 18.75 -4.75 23.50 4200 ---- 24.25B 15.75A 24.25B 16.75 -4.50 4 21.25 4210 ---- 22.00B 14.00A 22.00B 15.00 -4.00 19.00 4220 ---- 19.75B 12.50A 19.75B 13.25 -3.75 1 17.00 3 63 4225 ---- 18.50B 11.75A 18.50B 12.50 -3.50 16.00 4230 ---- 17.50B 11.25A 17.50B 11.75 -3.25 15.00 4240 ---- 15.75B 9.75A 15.75B 10.25 -3.25 13.50 4250 ---- 14.00B 8.75A 14.00B 9.00 -3.00 2 12.00 4260 ---- 12.25B 7.75A 12.25B 8.00 -2.50 10.50 4270 7.00 11.00B 6.75A 6.75A 7.00 -2.25 3 9.25 10 13 4275 ---- 10.25B 6.25A 10.25B 6.50 -2.25 8.75 4280 ---- 9.50B 6.00A 9.50B 6.00 -2.25 2 8.25 4290 ---- 8.50B 5.25A 8.50B 5.25 -2.00 7.25 4300 ---- 7.50B 4.50A 4.50A 4.65 -1.85 1 6.50 4310 ---- 6.50B 3.95A 6.50B 4.05 -1.45 1 5.50 1 4320 ---- 5.75B 3.50A 5.75B 3.55 -1.35 4.90 4325 ---- 5.25B 3.25A 5.25B 3.30 -1.30 4.60 4330 ---- 5.00B 3.05A 5.00B 3.10 -1.20 4.30 4340 ---- 4.45B 2.70A 4.45B 2.70 -1.10 3.80 4350 ---- 3.85B 2.40A 3.85B 2.35 -.95 3.30 4360 ---- 3.35B 2.10A 2.10A 2.05 -.85 2.90 4370 ---- 2.90B 1.85A 1.85A 1.80 -.75 2.55 4375 ---- 2.70B 1.75A 1.75A 1.70 -.70 2.40 4380 ---- 2.55B 1.65A 1.65A 1.55 -.70 2.25 4390 ---- 2.20B 1.45A 1.45A 1.40 -.60 2 2.00 4400 ---- 1.90B 1.30A 1.90B 1.20 -.55 56 1.75 58 58 4410 ---- 1.70B 1.15A 1.70B 1.05 -.50 1.55 4420 ---- 1.45B 1.05A 1.45B .95 -.40 1.35 4425 ---- 1.35B 1.00A 1.35B .90 -.40 6 1.30 6 6 4430 ---- 1.25B .95A 1.25B .85 -.35 1.20 4440 ---- ---- .85A .85A .75 -.35 1.10 4450 ---- ---- .75A .75A .65 -.30 .95 4460 ---- ---- .70A .70A .60 -.25 .85 4500 ---- ---- .50A .50A .40 -.15 .55 2 2 4550 ---- ---- ---- ---- .25 -.10 .35 4600 ---- ---- ---- ---- .15 -.10 .25 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3197.25 -12.25 3209.50 900 ---- ---- ---- ---- 3097.75 -12.25 3110.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6125 4513 13331 E1A MAR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 100 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 3 2900 ---- ---- ---- ---- CAB -.05 .05 30 2950 ---- ---- ---- ---- .05 UNCH .05 334 344 3000 ---- ---- ---- ---- .05 UNCH .05 178 3025 ---- ---- ---- ---- .05 UNCH .05 1 3050 .05 .05 .05 .05 .05 UNCH 3933 .05 1 21 3075 ---- ---- ---- ---- .05 UNCH .05 3100 .05 .05 .05 .05 .05 -.05 2 .10 5 3125 ---- ---- .05A .05A .05 -.05 .10 6 3140 ---- ---- .05A .05A .05 -.05 .10 3150 ---- ---- .05A .05A .05 -.05 .10 10 3160 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- .05A .05A .05 -.05 .10 250 3175 .05 .05 .05 .05 .05 -.05 2500 .10 3180 ---- ---- ---- ---- .05 -.05 .10 224 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 18 3210 ---- ---- ---- ---- .05 -.05 .10 294 3220 ---- ---- ---- ---- .05 -.05 .10 10 3225 ---- ---- ---- ---- .05 -.05 .10 1 3230 ---- ---- ---- ---- .05 -.05 .10 3 3240 ---- ---- ---- ---- .05 -.05 .10 3 3250 ---- ---- ---- ---- .10 UNCH .10 2 3260 ---- ---- .10A .10A .10 -.05 .15 2 3270 ---- ---- .10A .10A .10 -.05 .15 222 3275 ---- ---- .10A .10A .10 -.05 .15 4 3280 ---- ---- .10A .10A .10 -.05 .15 4 3290 ---- ---- .10A .10A .10 -.05 .15 3 3300 ---- ---- .10A .10A .10 -.05 .15 15 65 3310 ---- ---- .10A .10A .10 -.05 .15 3320 ---- ---- .10A .10A .10 -.05 .15 3325 ---- ---- .10A .10A .10 -.05 .15 10 3330 ---- ---- .10A .10A .10 -.05 .15 1 102 3340 ---- ---- .10A .10A .10 -.05 .15 1 3350 ---- ---- .10A .10A .10 -.05 .15 288 3360 ---- ---- .10A .10A .10 -.05 .15 73 3370 ---- ---- .10A .10A .10 -.05 .15 5 3375 ---- ---- .10A .10A .10 -.05 .15 2 3380 ---- ---- .15A .15A .10 -.10 .20 117 3390 ---- ---- .15A .15A .15 -.05 .20 3400 ---- ---- .15A .15A .15 -.05 .20 1 361 3410 ---- ---- .15A .15A .15 -.05 .20 286 3420 ---- ---- .15A .15A .15 -.05 .20 227 3425 ---- ---- .15A .15A .15 -.05 .20 39 3430 ---- ---- .15A .15A .15 -.05 .20 3440 ---- ---- .15A .15A .15 -.05 .20 3450 ---- ---- .15A .15A .15 -.05 .20 117 3460 ---- ---- .15A .15A .15 -.05 .20 2 3470 .15 .15 .15 .15 .20 UNCH 10 .20 3 3475 ---- ---- .15A .15A .20 UNCH .20 1 8 3480 .15 .15 .15 .15 .20 UNCH 1 .20 5 3490 .15 .15 .15 .15 .20 -.05 206 .25 9 3500 .15 .15 .15 .15 .20 -.05 115 .25 641 3510 ---- ---- .15A .15A .20 -.05 .25 69 602 3520 ---- ---- .20A .20A .20 -.05 .25 40 3525 ---- ---- .20A .20A .20 -.05 .25 2 2 3530 .20 .20 .20 .20 .20 -.05 28 .25 147 3540 ---- ---- .20A .20A .20 -.05 .25 16 3550 ---- ---- .20A .20A .20 -.05 .25 456 3560 ---- ---- .20A .20A .25 UNCH .25 296 3570 ---- ---- .20A .20A .25 UNCH .25 75 3575 .20 .20 .20 .20 .25 UNCH 100 .25 316 3580 ---- ---- .20A .20A .25 UNCH .25 479 3585 ---- ---- .20A .20A .25 -.05 .30 3590 ---- ---- .20A .20A .25 -.05 .30 1095 3595 ---- ---- .20A .20A .25 -.05 .30 3600 .25 .25 .20A .20A .25 -.05 23 .30 44 1332 3605 ---- ---- .25A .25A .25 -.05 .30 3610 ---- ---- .25A .25A .25 -.05 .30 1360 3615 ---- ---- .25A .25A .25 -.05 .30 3620 ---- ---- .25A .25A .25 -.05 .30 451 3625 ---- ---- .25A .25A .25 -.05 .30 881 3630 ---- ---- .25A .25A .25 -.05 .30 23 238 3635 ---- ---- .25A .25A .25 -.05 .30 3640 ---- ---- .25A .25A .25 -.05 .30 541 3645 ---- ---- .25A .25A .25 -.05 .30 3650 ---- ---- .25A .25A .25 -.10 .35 191 3655 ---- ---- .25A .25A .25 -.10 .35 3660 ---- ---- .25A .25A .25 -.10 .35 61 173 3665 ---- ---- .25A .25A .25 -.10 .35 33 33 3670 ---- ---- .30A .30A .25 -.10 .35 146 257 3675 ---- ---- .30A .30A .30 -.05 .35 141 3680 ---- ---- .30A .30A .30 -.05 .35 151 279 3685 ---- ---- .30A .30A .30 -.05 .35 520 135 3690 ---- ---- .30A .30A .30 -.10 .40 83 148 3695 ---- ---- .30A .30A .30 -.10 .40 3700 .40 .40 .30 .40 .30 -.10 94 .40 760 954 3705 ---- ---- .30A .30A .30 -.10 .40 669 669 3710 ---- ---- .35A .35A .30 -.15 6 .45 331 234 3715 ---- ---- .35A .35A .35 -.10 .45 3720 ---- ---- .35A .35A .35 -.10 .45 200 237 3725 ---- ---- .35A .35A .35 -.15 .50 5 62 3730 ---- ---- .35A .35A .40 -.10 5 .50 217 451 3735 ---- .55B .40A .55B .40 -.10 .50 3740 ---- ---- .40A .40A .40 -.15 .55 79 142 3745 ---- ---- .40A .40A .45 -.15 .60 3750 .45 .65 .45 .60A .45 -.15 156 .60 332 215 3755 ---- .70B .45A .70B .50 -.15 .65 3760 ---- .75B .45A .45A .50 -.20 6 .70 130 139 3765 .75 .80B .50A .75 .55 -.20 8 .75 1309 1216 3770 .80 .90B .50A .80 .60 -.20 9 .80 9 184 3775 .85 .95B .55A .85 .65 -.20 165 .85 95 300 3780 .80 1.05B .55A .90A .70 -.20 88 .90 162 240 3785 ---- 1.15B .60A .60A .75 -.20 .95 59 57 3790 1.15 1.25B .65A 1.10B .80 -.25 3 1.05 4 35 3795 1.20 1.35B .65A 1.20 .90 -.25 1 1.15 285 285 3800 1.15 1.50B .70A .75A 1.00 -.25 2406 1.25 577 677 3805 ---- 1.65B .75A .75A 1.10 -.25 1.35 184 184 3810 1.80 1.85B .80A 1.85B 1.20 -.25 95 1.45 48 126 3815 ---- 2.00B .90A .90A 1.30 -.30 1.60 339 339 3820 ---- 2.25B .95A .95A 1.45 -.30 1.75 154 518 3825 2.05 2.45B 1.05A 2.05 1.60 -.35 233 1.95 551 497 3830 1.25 2.80B 1.15A 2.30A 1.80 -.30 10 2.10 91 288 3835 ---- 3.05B 1.25A 1.25A 2.00 -.35 2.35 3840 1.90 3.40B 1.35A 2.95B 2.20 -.35 2 2.55 78 122 3845 2.30 3.75B 1.50A 1.90A 2.50 -.35 33 2.85 266 250 3850 2.85 4.20B 1.65A 2.30A 2.75 -.40 1296 3.15 177 566 3855 ---- 4.65B 1.80A 1.80A 3.10 -.35 3.45 140 80 3860 4.00 5.00B 2.00A 4.50B 3.45 -.35 5 3.80 18 187 3865 3.85 5.50B 2.20A 3.25A 3.85 -.35 103 4.20 201 201 3870 4.30 6.25B 2.45A 3.55A 4.30 -.35 17 4.65 104 157 3875 4.50 6.75B 2.70A 4.00A 4.80 -.45 17 5.25 22 197 3880 3.35 7.50B 3.00A 6.75B 5.25 -.50 11 5.75 32 58 3885 ---- 8.25B 3.35A 3.35A 6.00 -.25 6.25 3890 4.00 9.25B 3.70A 8.25B 6.50 -.50 13 7.00 6 192 3895 6.50 10.00B 4.15A 4.15A 7.25 -.25 1 7.50 3 3 3900 7.75 11.00B 4.60A 9.50A 8.00 -.25 532 8.25 176 709 3905 11.25 12.00B 5.25A 5.25A 9.00 -.25 12 9.25 32 31 3910 13.00 13.25B 5.75A 12.00B 9.75 -.25 231 10.00 165 193 3915 10.50 14.25B 6.50A 13.50B 10.75 -.25 27 11.00 194 151 3920 10.25 15.50B 7.00A 15.00B 12.00 UNCH 149 12.00 71 301 3925 10.25 17.00B 7.75A 16.50B 13.00 UNCH 16 13.00 102 130 3930 13.00 18.50B 8.50A 16.50 14.50 +.25 63 14.25 106 239 3935 15.75 20.00B 9.50A 9.50A 15.75 +.25 10 15.50 1 1 3940 16.50 21.50B 10.50A 15.00A 17.25 +.50 30 16.75 96 167 3945 ---- 23.25B 11.50A 11.50A 18.75 +.50 20 18.25 173 165 3950 17.75 25.25B 12.50A 23.25B 20.50 +.75 484 19.75 724 894 3955 23.00 27.00B 13.75A 13.75A 22.25 +1.00 11 21.25 17 13 3960 24.25 29.25B 15.00A 29.00B 24.25 +1.25 105 23.00 149 190 3965 21.50 31.50B 16.50A 31.50B 26.25 +1.50 31 24.75 37 37 3970 28.75 34.00B 18.00A 31.50A 28.50 +1.75 57 26.75 47 199 3975 30.50 36.50B 19.50A 27.00A 30.75 +2.25 72 28.50 40 365 3980 27.50 39.00B 21.25A 29.25A 33.25 +2.50 349 30.75 106 238 3985 34.50 42.00B 23.00A 25.25A 35.75 +3.00 53 32.75 117 106 3990 37.00 44.75B 25.00A 34.00A 38.50 +3.50 36 35.00 71 115 3995 34.75 47.75B 27.00A 47.75B 41.25 +3.75 17 37.50 13 11 4000 39.50 51.00B 29.25A 48.25B 44.25 +4.25 36 40.00 435 712 4005 48.25 54.25B 31.50A 42.00A 47.25 +4.50 28 42.75 58 36 4010 47.50 57.75B 34.00A 57.75B 50.50 +5.00 17 45.50 74 219 4015 46.25 61.25B 36.50A 48.25A 53.75 +5.25 16 48.50 5 2 4020 48.25 65.00B 39.25A 65.00B 57.25 +5.75 17 51.50 44 320 4025 48.00 68.75B 42.25A 68.75B 60.75 +6.25 26 54.50 145 281 4030 62.50 72.50B 45.00A 58.00A 64.50 +6.75 80 57.75 64 183 4035 65.50 76.50B 48.25A 61.50A 68.25 +7.00 15 61.25 9 5 4040 58.50 80.50B 51.50A 65.25A 72.25 +7.50 71 64.75 91 145 4045 75.75 84.75B 55.00A 84.50B 76.25 +7.75 27 68.50 17 9 4050 76.75 89.00B 58.50A 58.50A 80.25 +8.00 111 72.25 30 685 4055 74.00 93.25B 62.00A 93.00B 84.50 +8.50 3 76.00 31 20 4060 76.25 97.75B 66.00A 66.00A 88.75 +8.75 2 80.00 11 153 4065 85.25 102.25B 70.00A 102.00B 93.25 +9.25 1 84.00 5 2 4070 78.75 106.75B 74.00A 90.00A 97.50 +9.25 8 88.25 11 86 4075 95.50 111.25B 78.00A 111.25B 102.25 +9.75 101 92.50 4 59 4080 88.50 116.00B 82.25A 87.25A 106.75 +10.00 1 96.75 64 351 4085 100.75 120.75B 86.75A 120.50B 111.25 +10.25 1 101.00 2 2 4090 ---- 125.50B 91.00A 91.00A 116.00 +10.50 105.50 23 63 4095 ---- 130.25B 95.50A 95.50A 120.75 +10.75 110.00 4100 ---- 134.75B 100.00A 100.00A 125.50 +11.00 7 114.50 3 121 4105 124.00 140.00B 104.75A 109.75A 130.50 +11.25 2 119.25 4110 123.75 144.75B 109.25A 109.25A 135.25 +11.50 2 123.75 28 34 4115 ---- 149.75B 114.00A 114.00A 140.00 +11.50 128.50 4120 139.50 154.25B 118.75A 154.25B 145.00 +11.75 1 133.25 4 43 4125 ---- 159.25B 123.50A 123.50A 150.00 +12.00 138.00 62 4130 143.50 164.50B 128.25A 164.25B 154.75 +11.75 7 143.00 98 4135 ---- 169.25B 133.25A 133.25A 159.75 +12.00 147.75 4140 ---- 174.25B 138.00A 138.00A 164.75 +12.25 6 152.50 2 56 4145 ---- 179.25B 143.00A 143.00A 169.50 +12.00 157.50 4150 ---- 184.00B 147.75A 147.75A 174.50 +12.25 6 162.25 1 91 4155 172.25 189.25B 152.50A 189.25B 179.50 +12.25 1 167.25 4160 174.25 194.25B 157.50A 171.75A 184.50 +12.25 1 172.25 33 4165 181.25 199.25B 162.50A 162.50A 189.50 +12.25 1 177.25 4170 184.00 204.25B 167.25A 204.25B 194.50 +12.50 4 182.00 21 4175 185.25 209.00B 172.25A 172.50A 199.50 +12.50 1 187.00 46 4180 192.50 213.75B 177.25A 213.75B 204.50 +12.50 1 192.00 14 4185 ---- ---- ---- 182.25A 209.50 UNCH ---- 4190 ---- 224.00B 187.25A 187.25A 214.50 +12.50 202.00 8 4200 223.25 234.00B 197.00A 216.00A 224.25 +12.25 1 212.00 19 4210 ---- 244.00B 207.00A 207.00A 234.25 +12.25 222.00 3 4220 ---- 254.00B 217.00A 217.00A 244.25 +12.25 232.00 6 4225 241.00 259.00B 222.00A 259.00B 249.25 +12.25 1 237.00 2 4230 ---- 264.00B 227.00A 227.00A 254.25 +12.50 241.75 3 4240 ---- 274.00B 237.00A 237.00A 264.25 +12.50 251.75 1 4250 ---- 284.00B 247.00A 247.00A 274.25 +12.50 261.75 5 4260 ---- 294.00B 257.00A 257.00A 284.25 +12.50 271.75 1 4270 ---- 303.75B 267.00A 267.00A 294.25 +12.50 281.75 1 4275 ---- 308.75B 272.00A 272.00A 299.25 +12.50 286.75 1 4280 ---- 311.75B 278.75A 278.75A 304.25 +12.50 291.75 4290 ---- 314.75B 292.00A 292.00A 314.25 +12.50 2 301.75 2 4300 ---- 331.50B 298.75A 298.75A 324.25 +12.50 311.75 1 4310 ---- 334.50B 312.75A 312.75A 334.25 +12.50 321.75 1 4320 ---- 348.25B 322.00A 322.00A 344.25 +12.50 331.75 1 4325 ---- 356.50B 323.75A 323.75A 349.25 +12.50 336.75 4330 ---- 361.50B 328.75A 328.75A 354.25 +12.50 341.75 4340 ---- 371.50B 338.75A 338.75A 364.25 +12.50 351.75 4350 ---- 381.75B 348.50A 348.50A 374.25 +12.50 361.75 4360 ---- 391.50B 358.50A 358.50A 384.25 +12.50 371.75 4370 ---- 399.25B 368.50A 368.50A 394.25 +12.50 381.75 4375 ---- 404.00B 373.50A 373.50A 399.25 +12.50 386.75 4380 ---- 409.25B 378.50A 378.50A 404.25 +12.50 391.75 4390 ---- 419.25B 388.50A 388.50A 414.25 +12.50 401.75 4400 ---- 429.00B 398.50A 398.50A 424.25 +12.75 411.50 4410 ---- 439.00B 410.50A 410.50A 434.25 +12.75 421.50 4420 ---- 449.00B 420.50A 420.50A 444.25 +12.75 431.50 4425 ---- 454.25B 425.50A 425.50A 449.25 +12.75 436.50 4430 ---- 459.00B 430.50A 430.50A 454.25 +12.75 441.50 4440 ---- 469.00B 440.75A 440.75A 464.25 +12.75 451.50 4450 ---- 479.00B 450.50A 450.50A 474.25 +12.75 461.50 4460 ---- 489.25B 460.50A 460.50A 484.00 +12.50 471.50 4470 ---- 499.00B 470.50A 470.50A 494.00 +12.50 481.50 4475 ---- 504.00B 475.50A 475.50A 499.00 +12.50 486.50 4480 ---- 509.00B 480.50A 480.50A 504.00 +12.50 491.50 4490 ---- 519.25B 490.50A 490.50A 514.00 +12.50 501.50 4500 ---- 529.00B 500.50A 500.50A 524.00 +12.50 511.50 4510 ---- 539.00B 510.50A 510.50A 534.00 +12.50 521.50 4520 ---- 549.00B 520.75A 520.75A 544.00 +12.50 531.50 4525 ---- 554.00B 525.50A 525.50A 549.00 +12.50 536.50 4530 ---- 559.00B 530.75A 530.75A 554.00 +12.50 541.50 4540 ---- 569.00B 540.75A 540.75A 564.00 +12.50 551.50 4550 ---- 579.00B 550.50A 550.50A 574.00 +12.50 561.50 4560 ---- 589.00B 560.75A 560.75A 584.00 +12.50 571.50 4570 ---- 599.00B 570.75A 570.75A 594.00 +12.50 581.50 4575 ---- 604.00B 575.75A 575.75A 599.00 +12.50 586.50 4580 ---- 609.00B 580.75A 580.75A 604.00 +12.50 591.50 4590 ---- 619.00B 590.75A 590.75A 614.00 +12.50 601.50 4600 ---- 629.00B 600.75A 600.75A 624.00 +12.50 611.50 4650 ---- 679.00B 650.75A 650.75A 674.00 +12.50 661.50 4700 ---- 729.00B 700.25A 700.25A 724.00 +12.75 711.25 4750 ---- 779.00B 750.25A 750.25A 774.00 +12.75 761.25 4800 ---- 828.75B 800.25A 800.25A 823.75 +12.50 811.25 4900 ---- 928.75B 900.50A 900.50A 923.75 +12.50 911.25 5000 ---- 1028.50B 1000.25A 1000.25A 1023.75 +12.75 1011.00 5100 ---- 1128.50B 1100.00A 1100.00A 1123.50 +12.50 1111.00 5200 ---- 1228.50B 1200.25A 1200.25A 1223.50 +12.50 1211.00 5300 ---- 1328.50B 1300.25A 1300.25A 1323.50 +12.75 1310.75 5400 ---- 1428.25B 1399.75A 1399.75A 1423.25 +12.50 1410.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A APR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .20 -.05 .25 2450 ---- ---- ---- ---- .25 -.05 .30 2500 ---- ---- ---- ---- .30 -.05 .35 2550 ---- ---- ---- ---- .35 -.05 .40 2600 ---- ---- ---- ---- .40 -.05 .45 2650 ---- ---- ---- ---- .45 -.05 .50 2700 .45 .45 .45 .45 .50 -.10 5 .60 2750 ---- ---- .60A .60A .55 -.10 .65 2800 ---- ---- .65A .65A .65 -.10 .75 2850 ---- ---- .70A .70A .75 -.10 .85 2900 ---- ---- .80A .80A .85 -.10 .95 2950 .95 .95 .90A .90A .95 -.15 1 1.10 3000 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 9 9 3025 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 5 5 3050 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 3075 ---- ---- 1.25A 1.25A 1.30 -.20 1.50 3100 ---- ---- 1.35A 1.35A 1.40 -.20 1.60 3125 ---- ---- 1.40A 1.40A 1.45 -.25 1.70 3150 ---- ---- 1.55A 1.55A 1.55 -.25 1.80 3175 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 5 5 3200 1.80 1.85 1.75A 1.80A 1.80 -.25 9 2.05 3210 ---- ---- 1.80A 1.80A 1.85 -.25 2.10 3220 ---- ---- 1.85A 1.85A 1.90 -.25 2.15 3225 ---- ---- 1.90A 1.90A 1.90 -.30 2.20 3230 ---- ---- 1.90A 1.90A 1.95 -.25 2.20 3240 ---- ---- 1.95A 1.95A 2.00 -.30 2.30 3250 ---- ---- 2.00A 2.00A 2.05 -.30 1 2.35 3260 ---- ---- 2.05A 2.05A 2.10 -.30 2.40 3270 ---- ---- 2.15A 2.15A 2.15 -.35 2.50 3275 ---- ---- 2.15A 2.15A 2.20 -.30 2.50 3280 ---- ---- 2.20A 2.20A 2.25 -.30 2.55 3290 ---- ---- 2.25A 2.25A 2.30 -.35 2.65 3300 ---- ---- 2.30A 2.30A 2.40 -.30 2.70 207 3310 ---- ---- 2.40A 2.40A 2.45 -.35 2.80 3320 ---- ---- 2.45A 2.45A 2.55 -.35 2.90 3325 ---- ---- 2.50A 2.50A 2.60 -.30 2.90 3330 ---- ---- 2.55A 2.55A 2.60 -.35 2.95 3340 ---- 3.10B 2.60A 3.10B 2.70 -.35 3.05 3350 ---- 3.20B 2.70A 3.20B 2.80 -.35 3.15 3360 ---- 3.35B 2.80A 3.35B 2.90 -.40 3.30 3370 ---- 3.45B 2.90A 3.45B 3.00 -.40 3.40 3375 ---- 3.55B 2.95A 3.55B 3.05 -.40 3.45 3380 ---- 3.60B 3.00A 3.60B 3.10 -.40 3.50 3390 ---- 3.75B 3.10A 3.75B 3.25 -.40 3.65 3400 ---- 3.90B 3.20A 3.90B 3.35 -.40 5 3.75 5 5 3410 ---- 4.10B 3.35A 4.10B 3.50 -.40 3.90 3420 ---- 4.25B 3.45A 4.25B 3.65 -.40 4.05 3425 ---- 4.35B 3.55A 4.35B 3.70 -.45 4.15 3430 3.95 4.45B 3.60A 4.25B 3.80 -.45 14 4.25 6 6 3440 4.30 4.65B 3.70 3.70A 3.95 -.45 12 4.40 3450 4.25 4.85B 3.55 4.25B 4.15 -.45 13 4.60 3460 4.45 5.00B 3.95 4.45B 4.30 -.50 9 4.80 3470 4.60 5.25B 4.10 4.65B 4.50 -.50 77 5.00 56 56 3475 ---- 5.25B 4.30A 5.25B 4.60 -.40 5.00 3480 4.70 5.50B 4.25 4.90B 4.75 -.50 21 5.25 3490 5.25 5.75B 4.45 5.00B 4.95 -.55 27 5.50 3500 5.25 6.00 4.70 5.25B 5.25 -.50 26 5.75 3510 5.50 6.25B 4.95 5.50B 5.50 -.50 17 6.00 3 3 3520 5.75 6.75B 5.25 6.00B 5.75 -.50 17 6.25 3525 ---- 6.75B 5.50A 6.75B 6.00 -.50 6.50 3530 6.25 7.25B 5.50 6.25B 6.00 -.75 11 6.75 3 3540 6.50 7.50B 6.00A 7.00B 6.25 -.75 4 7.00 3550 7.25 8.00B 6.25 7.00B 6.75 -.75 8 7.50 3560 7.50 8.25B 6.50 6.50A 7.00 -.75 12 7.75 3570 8.00 8.75B 6.75A 6.75A 7.50 -.75 11 8.25 3575 ---- 9.00B 7.00A 7.00A 7.75 -.75 8.50 3580 8.00 9.25B 7.25 8.25B 8.00 -.75 4 8.75 3590 7.50 9.75B 7.50 8.75B 8.25 -1.00 2 9.25 3600 8.00 10.50B 8.00 9.25B 8.75 -1.00 2 9.75 2 2 3610 9.50 11.00B 8.50A 8.50A 9.25 -1.00 2 10.25 3620 10.50 11.75B 8.75 10.50B 10.00 -.75 3 10.75 3625 ---- 12.00B 9.00A 9.00A 10.25 -.75 11.00 3630 10.50 12.50B 9.50A 9.50A 10.50 -1.00 5 11.50 2 55 3640 11.50 13.25B 10.00A 10.00A 11.25 -.75 3 12.00 1 1 3650 ---- 13.75B 10.50A 10.50A 12.00 -.75 12.75 3660 ---- 14.75B 11.00A 11.00A 12.50 -1.00 13.50 3670 ---- 15.50B 11.75A 11.75A 13.50 -.75 14.25 3675 ---- 16.00B 12.00A 12.00A 13.75 -1.00 14.75 3680 ---- 16.50B 12.50A 12.50A 14.25 -.75 15.00 1 1 3690 ---- 17.50B 13.25A 13.25A 15.25 -.75 16.00 3700 15.75 18.50B 14.00A 14.00A 16.00 -1.00 2 17.00 3710 ---- 19.75B 14.75A 14.75A 17.00 -1.00 18.00 3720 ---- 20.75B 15.75A 15.75A 18.25 -.75 1 19.00 3725 ---- 21.50B 16.25A 16.25A 18.75 -.75 19.50 3730 ---- 22.00B 16.75A 16.75A 19.25 -.75 20.00 3740 ---- 23.25B 17.75A 17.75A 20.50 -.75 21.25 3750 ---- 24.75B 18.75A 18.75A 21.75 -.75 22.50 1 3760 ---- 26.25B 19.75A 19.75A 23.25 -.50 23.75 1 1 3770 ---- 27.75B 21.00A 21.00A 24.50 -.50 25.00 5 5 3775 ---- 28.50B 21.75A 21.75A 25.25 -.50 1 25.75 3780 ---- 29.25B 22.25A 22.25A 26.00 -.50 26.50 10 10 3790 ---- 31.00B 23.75A 23.75A 27.75 -.25 28.00 1 1 3800 ---- 32.75B 25.00A 25.00A 29.25 -.25 21 29.50 3 3 3810 ---- 34.50B 26.50A 26.50A 31.00 -.25 31.25 10 10 3820 ---- 36.50B 28.00A 28.00A 33.00 UNCH 1 33.00 1 3825 ---- 37.50B 29.00A 29.00A 33.75 -.25 34.00 3830 ---- 38.50B 29.75A 29.75A 34.75 UNCH 1 34.75 3840 ---- 40.50B 31.50A 31.50A 36.75 UNCH 36.75 1 1 3850 ---- 42.75B 33.25A 33.25A 39.00 +.25 2 38.75 3860 ---- 45.00B 35.25A 35.25A 41.25 +.25 41.00 3870 46.50 47.50B 37.25A 46.25A 43.50 +.50 1 43.00 3875 ---- 48.75B 38.25A 38.25A 44.75 +.50 44.25 3880 ---- 50.00B 39.25A 39.25A 45.75 +.25 45.50 1 3890 ---- 52.75B 41.50A 41.50A 48.25 +.50 47.75 1 32 3900 ---- 55.50B 43.75A 43.75A 51.00 +.50 24 50.50 3 3 3910 ---- 58.25B 46.25A 46.25A 53.75 +.75 53.00 5 3920 ---- 61.25B 48.75A 48.75A 56.50 +.75 55.75 3925 ---- 62.75B 50.00A 50.00A 58.00 +.75 57.25 3930 ---- 64.25B 51.25A 51.25A 59.50 +.75 1 58.75 32 32 3940 ---- 67.50B 54.00A 54.00A 62.75 +1.00 61.75 3950 ---- 70.75B 56.75A 56.75A 66.00 +1.25 64.75 3960 ---- 74.25B 59.75A 59.75A 69.25 +1.25 68.00 3970 ---- 77.75B 62.75A 62.75A 72.75 +1.25 71.50 3975 ---- 79.75B 64.50A 64.50A 74.50 +1.25 73.25 3980 ---- 81.50B 66.00A 66.00A 76.50 +1.50 75.00 3990 ---- 85.50B 69.50A 69.50A 80.25 +1.75 78.50 4000 ---- 89.50B 73.00A 73.00A 84.25 +1.75 82.50 4010 ---- 93.50B 76.50A 76.50A 88.50 +2.00 86.50 4020 ---- 98.00B 80.50A 80.50A 92.75 +2.25 90.50 19 4025 ---- 100.25B 82.25A 82.25A 95.00 +2.50 92.50 4030 ---- 102.50B 84.50A 84.50A 97.25 +2.50 94.75 4040 ---- 107.50B 88.50A 88.50A 102.00 +2.75 99.25 4050 94.25 112.50B 92.75A 112.50B 106.75 +3.00 1 103.75 4060 ---- 117.75B 97.25A 97.25A 111.75 +3.25 108.50 4070 ---- 123.25B 102.00A 102.00A 117.00 +3.50 113.50 4075 ---- 126.00B 104.50A 104.50A 119.75 +3.75 116.00 4080 ---- 128.75B 107.00A 107.00A 122.50 +4.00 118.50 4090 ---- 134.50B 112.00A 112.00A 128.25 +4.25 124.00 4100 ---- 140.75B 117.25A 117.25A 134.00 +4.50 129.50 4110 ---- 147.00B 122.75A 122.75A 140.00 +4.75 135.25 4120 ---- 153.50B 128.75A 128.75A 146.50 +5.50 141.00 4125 ---- 156.75B 131.50A 131.50A 149.50 +5.50 144.00 4130 ---- 160.25B 134.50A 134.50A 153.00 +5.75 147.25 4140 ---- 167.00B 140.75A 140.75A 159.50 +6.00 153.50 4150 ---- 174.25B 147.25A 147.25A 166.50 +6.50 160.00 4160 ---- 181.50B 154.00A 154.00A 173.75 +7.00 166.75 4170 ---- 189.00B 160.75A 160.75A 181.00 +7.25 173.75 4175 ---- 193.00B 164.25A 164.25A 184.75 +7.50 177.25 4180 ---- 193.25B 167.75A 167.75A 188.50 +7.50 181.00 4190 ---- 199.00B 175.00A 175.00A 196.25 +8.00 188.25 4200 ---- 203.25B 182.50A 182.50A 204.25 +8.50 195.75 4210 ---- 211.00B 192.00A 192.00A 212.25 +8.75 203.50 4220 ---- 219.00B 204.50A 204.50A 220.50 +9.00 211.50 4225 ---- 223.25B 208.75A 208.75A 224.75 +9.25 215.50 4230 ---- 227.25B 212.75A 212.75A 229.00 +9.25 219.75 4240 ---- 235.75B 221.25A 221.25A 237.50 +9.50 228.00 4250 ---- 244.00B 230.00A 230.00A 246.25 +9.75 236.50 4260 ---- 252.50B 239.00A 239.00A 255.00 +10.00 245.00 4270 ---- 261.00B 247.75A 247.75A 264.00 +10.25 253.75 4275 ---- 265.25B 252.50A 252.50A 268.50 +10.50 258.00 4280 ---- 269.75B 257.00A 257.00A 273.25 +10.75 262.50 4290 ---- 278.50B 266.50A 266.50A 282.25 +10.75 271.50 4300 ---- 287.50B 275.75A 275.75A 291.50 +11.00 280.50 4310 ---- 296.75B 285.50A 285.50A 301.00 +11.25 289.75 4320 ---- 305.50B 295.00A 295.00A 310.50 +11.50 299.00 4325 ---- 310.25B 299.75A 299.75A 315.25 +11.50 303.75 4330 ---- 314.75B 304.75A 304.75A 320.00 +11.50 308.50 4340 ---- 324.00B 314.50A 314.50A 329.50 +11.75 317.75 4350 ---- 333.25B 324.50A 324.50A 339.00 +11.75 327.25 4360 ---- 342.25B 334.50A 334.50A 348.75 +12.00 336.75 4370 ---- 351.75B 344.50A 344.50A 358.50 +12.00 346.50 4375 ---- 356.50B 349.50A 349.50A 363.25 +12.00 351.25 4380 ---- 361.00B 354.50A 354.50A 368.25 +12.25 356.00 4390 ---- 370.50B 364.50A 364.50A 378.00 +12.25 365.75 4400 ---- 379.75B 374.75A 374.75A 387.75 +12.25 375.50 4410 ---- ---- 384.75A 384.75A 397.50 +12.25 385.25 4420 ---- ---- ---- ---- 407.25 +12.25 395.00 4425 ---- ---- ---- ---- 412.25 +12.25 400.00 4430 ---- ---- ---- ---- 417.25 +12.50 404.75 4440 ---- ---- ---- ---- 427.00 +12.25 414.75 4450 ---- ---- ---- ---- 437.00 +12.50 424.50 4460 ---- ---- ---- ---- 446.75 +12.50 434.25 4500 ---- ---- ---- ---- 486.50 +12.75 473.75 4550 ---- ---- ---- ---- 536.00 +12.50 523.50 4600 ---- ---- ---- ---- 585.75 +12.75 573.00 4650 ---- ---- ---- ---- 635.50 +12.75 622.75 4700 ---- ---- ---- ---- 685.25 +12.75 672.50 4800 ---- ---- ---- ---- 784.75 +12.75 772.00 4900 ---- ---- ---- ---- 884.25 +12.75 871.50 5000 ---- ---- ---- ---- 983.75 +12.75 971.00 5100 ---- ---- ---- ---- 1083.25 +12.75 1070.50 5200 ---- ---- ---- ---- 1183.00 +13.00 1170.00 5300 ---- ---- ---- ---- 1282.50 +13.00 1269.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14988 12882 32593 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2995.75B 2968.25A 2995.50B 2972.75 -12.00 2984.75 1100 ---- 2895.75B 2868.25A 2895.25B 2872.75 -12.25 2885.00 1200 ---- 2796.25B 2768.50A 2796.25B 2773.00 -12.00 2785.00 1300 ---- 2696.00B 2668.50A 2695.50B 2673.00 -12.25 2685.25 1400 ---- 2596.25B 2568.50A 2595.50B 2573.00 -12.25 2585.25 1500 ---- 2496.50B 2468.75A 2496.50B 2473.25 -12.25 2485.50 1600 ---- 2396.25B 2368.75A 2395.75B 2373.25 -12.25 2385.50 1700 ---- 2296.75B 2268.75A 2296.25B 2273.50 -12.00 2285.50 1800 ---- 2196.75B 2169.00A 2196.75B 2173.50 -12.25 2185.75 1900 ---- 2097.00B 2069.00A 2097.00B 2073.50 -12.25 2085.75 2000 ---- 1997.00B 1969.00A 1997.00B 1973.75 -12.25 1986.00 2100 ---- 1897.00B 1869.25A 1897.00B 1873.75 -12.25 1886.00 2200 ---- 1797.00B 1769.25A 1797.00B 1773.75 -12.50 1786.25 2300 ---- 1697.25B 1669.50A 1697.25B 1674.00 -12.25 1686.25 2350 ---- 1647.25B 1619.50A 1647.25B 1624.00 -12.25 1636.25 2400 ---- 1597.25B 1569.50A 1597.25B 1574.00 -12.25 1586.25 2450 ---- 1547.50B 1519.50A 1547.50B 1524.00 -12.50 1536.50 2500 ---- 1497.50B 1469.50A 1497.00B 1474.25 -12.25 1486.50 2550 ---- 1447.50B 1419.50A 1447.50B 1424.25 -12.25 1436.50 2600 ---- 1397.50B 1369.75A 1397.50B 1374.25 -12.25 1386.50 2650 ---- 1347.50B 1319.75A 1347.50B 1324.25 -12.25 1336.50 2700 ---- 1297.75B 1269.75A 1297.75B 1274.25 -12.50 1286.75 2750 ---- 1247.50B 1219.75A 1247.50B 1224.50 -12.25 1236.75 2800 ---- 1197.75B 1169.75A 1197.75B 1174.50 -12.25 1186.75 2850 ---- 1147.75B 1119.75A 1147.75B 1124.50 -12.25 1136.75 2900 ---- 1097.75B 1070.00A 1097.75B 1074.50 -12.50 1087.00 2950 ---- 1047.75B 1020.00A 1047.75B 1024.50 -12.50 1037.00 3000 ---- 998.00B 970.00A 998.00B 974.75 -12.25 987.00 3025 ---- 973.00B 945.00A 973.00B 949.75 -12.25 962.00 3050 ---- 948.00B 920.00A 948.00B 924.75 -12.25 937.00 3075 ---- 923.00B 895.00A 923.00B 899.75 -12.25 912.00 3100 ---- 898.00B 870.50A 898.00B 874.75 -12.50 887.25 3125 ---- 873.00B 845.25A 872.50B 849.75 -12.50 862.25 3140 ---- 858.00B 830.25A 858.00B 834.75 -12.50 847.25 3150 ---- 848.00B 820.25A 848.00B 824.75 -12.50 837.25 3160 ---- 838.00B 810.25A 838.00B 814.75 -12.50 827.25 3170 ---- 828.25B 800.25A 828.25B 804.75 -12.50 817.25 3175 ---- 823.25B 795.25A 822.75B 799.75 -12.50 812.25 3180 ---- 818.25B 790.25A 817.75B 795.00 -12.25 807.25 3190 ---- 808.25B 780.25A 807.75B 785.00 -12.25 797.25 3200 ---- 798.00B 770.25A 797.50B 775.00 -12.25 787.25 3210 ---- 788.25B 760.25A 787.75B 765.00 -12.25 777.25 3220 ---- 778.25B 750.25A 778.25B 755.00 -12.25 767.25 3225 ---- 773.00B 745.25A 772.50B 750.00 -12.25 762.25 3230 ---- 767.75B 740.25A 767.75B 745.00 -12.25 757.25 3240 ---- 757.75B 730.25A 757.75B 735.00 -12.25 747.25 3250 ---- 748.25B 720.25A 748.25B 725.00 -12.50 737.50 3260 ---- 738.25B 710.25A 738.25B 715.00 -12.50 727.50 3270 ---- 728.25B 700.25A 728.25B 705.00 -12.50 717.50 3275 ---- 723.25B 695.25A 723.25B 700.00 -12.50 712.50 3280 ---- 718.25B 690.25A 718.25B 695.00 -12.50 707.50 3290 ---- 708.25B 680.50A 708.25B 685.00 -12.50 697.50 3300 ---- 698.25B 670.50A 698.25B 675.00 -12.50 687.50 3310 ---- 688.25B 660.50A 688.25B 665.00 -12.50 677.50 3320 ---- 678.25B 650.50A 678.25B 655.00 -12.50 667.50 3325 ---- 673.25B 645.50A 672.75B 650.00 -12.50 662.50 3330 ---- 668.25B 640.50A 668.25B 645.00 -12.50 657.50 3340 ---- 658.25B 630.50A 658.25B 635.00 -12.50 647.50 3350 ---- 648.25B 620.50A 648.25B 625.00 -12.50 637.50 3360 ---- 638.50B 610.50A 638.50B 615.00 -12.50 627.50 3370 ---- 628.00B 600.50A 627.75B 605.00 -12.50 617.50 3375 ---- 623.50B 595.50A 623.00B 600.25 -12.25 612.50 3380 ---- 618.50B 590.50A 618.00B 595.25 -12.25 607.50 3390 ---- 608.50B 580.50A 608.00B 585.25 -12.25 597.50 3400 ---- 598.50B 570.50A 598.00B 575.25 -12.50 587.75 3410 ---- 588.25B 560.50A 588.25B 565.25 -12.50 577.75 3420 ---- 578.25B 550.50A 578.00B 555.25 -12.50 567.75 3425 ---- 573.25B 545.50A 572.75B 550.25 -12.50 562.75 3430 ---- 568.00B 540.50A 567.50B 545.25 -12.50 557.75 3440 ---- 558.00B 530.50A 558.00B 535.25 -12.50 547.75 3450 ---- 548.50B 520.50A 548.25B 525.25 -12.50 537.75 3460 ---- 538.50B 510.50A 538.50B 515.25 -12.50 527.75 3470 ---- 528.50B 500.75A 528.50B 505.25 -12.50 517.75 3475 ---- 523.50B 495.75A 523.50B 500.25 -12.50 512.75 3480 ---- 518.50B 490.75A 518.50B 495.25 -12.50 507.75 3490 ---- 508.50B 480.75A 508.50B 485.25 -12.50 497.75 3500 ---- 498.50B 470.75A 498.50B 475.25 -12.50 487.75 3510 ---- 488.50B 460.75A 488.50B 465.25 -12.50 477.75 3520 ---- 478.50B 450.75A 478.50B 455.25 -12.50 467.75 3525 ---- 473.50B 445.75A 473.00B 450.25 -12.50 462.75 3530 ---- 468.50B 440.75A 468.50B 445.25 -12.75 458.00 3540 ---- 458.50B 430.75A 458.50B 435.50 -12.50 448.00 3550 ---- 448.75B 420.75A 448.25B 425.50 -12.50 438.00 3560 ---- 438.25B 410.75A 438.00B 415.50 -12.50 428.00 3570 ---- 428.50B 400.75A 428.00B 405.50 -12.50 418.00 3575 ---- 423.75B 393.50A 423.25B 400.50 -12.50 413.00 3580 ---- 418.75B 388.50A 418.25B 395.50 -12.50 408.00 3585 ---- 413.75B 383.00A 413.75B 390.50 -12.50 403.00 3590 ---- 408.75B 378.50A 408.50B 385.50 -12.50 398.00 3595 ---- 403.75B 373.00A 403.25B 380.50 -12.50 393.00 3600 ---- 400.00B 368.25A 400.00B 375.50 -12.50 388.00 3605 ---- 396.00B 363.25A 396.00B 370.50 -12.50 383.00 3610 ---- 391.00B 358.50A 391.00B 365.50 -12.50 378.00 3615 ---- 386.00B 353.25A 386.00B 360.50 -12.50 373.00 3620 ---- 381.00B 348.50A 381.00B 355.50 -12.50 368.00 3625 ---- 376.00B 343.50A 376.00B 350.50 -12.50 363.00 3630 ---- 371.00B 338.50A 371.00B 345.50 -12.50 358.00 3635 ---- 366.00B 333.25A 366.00B 340.50 -12.50 353.00 3640 ---- 361.00B 328.50A 361.00B 335.50 -12.75 348.25 3645 ---- 356.00B 323.25A 356.00B 330.50 -12.75 343.25 3650 ---- 351.00B 318.50A 351.00B 325.50 -12.75 338.25 3655 ---- 346.00B 313.25A 346.00B 320.75 -12.50 333.25 3660 ---- 341.25B 308.75A 341.25B 315.75 -12.50 328.25 3665 ---- 336.25B 303.25A 336.25B 310.75 -12.50 323.25 3670 ---- 331.25B 298.75A 331.25B 305.75 -12.50 318.25 3675 ---- 326.25B 293.50A 326.25B 300.75 -12.50 313.25 3680 ---- 321.25B 288.75A 321.25B 295.75 -12.50 308.25 3685 ---- 316.25B 283.50A 316.25B 290.75 -12.50 303.25 3690 ---- 311.25B 278.75A 311.25B 285.75 -12.50 298.25 3695 ---- 306.25B 273.75A 273.75A 280.75 -12.75 293.50 3700 ---- 301.25B 268.75A 301.25B 275.75 -12.75 288.50 3705 ---- 296.25B 263.50A 263.50A 270.75 -12.75 283.50 3710 ---- 291.25B 259.00A 291.25B 266.00 -12.50 278.50 3715 ---- 286.50B 253.50A 253.50A 261.00 -12.50 273.50 3720 ---- 281.25B 249.00A 249.00A 256.00 -12.50 268.50 3725 ---- 276.25B 244.00A 244.00A 251.00 -12.50 263.50 3730 ---- 271.25B 239.25A 239.25A 246.00 -12.75 258.75 3735 ---- 262.25B 239.50A 239.50A 241.25 -12.50 253.75 3740 ---- 257.25B 234.25A 234.25A 236.25 -12.50 248.75 3745 ---- 251.50B 229.25A 229.25A 231.25 -12.50 243.75 3750 ---- 251.75B 219.25A 251.75B 226.25 -12.75 239.00 3755 ---- 241.50B 219.75A 219.75A 221.50 -12.50 234.00 3760 ---- 237.25B 215.75A 215.75A 216.50 -12.75 229.25 3765 ---- 231.75B 209.50A 209.50A 211.50 -12.75 224.25 3770 ---- 226.75B 205.75A 205.75A 206.75 -12.50 219.25 3775 ---- 222.00B 200.25A 200.25A 201.75 -12.75 214.50 3780 ---- 217.00B 194.00A 194.00A 197.00 -12.50 209.50 3785 ---- 213.00B 190.50A 190.50A 192.00 -12.75 204.75 3790 ---- 208.50B 184.25A 184.25A 187.25 -12.75 200.00 3795 ---- 203.00B 181.00A 181.00A 182.25 -12.75 195.00 3800 ---- 202.50B 171.00A 202.50B 177.50 -12.75 190.25 3805 ---- 192.75B 170.00A 170.00A 172.75 -12.75 185.50 3810 ---- 187.75B 165.00A 165.00A 168.00 -12.75 180.75 5 3815 ---- 183.25B 160.50A 160.50A 163.25 -12.75 176.00 3820 ---- 179.00B 157.75A 157.75A 158.50 -12.75 171.25 3825 ---- 173.50B 150.25A 150.25A 153.75 -12.75 166.50 1 3830 ---- 168.50B 145.50A 145.50A 149.00 -12.75 161.75 3835 ---- 164.00B 141.25A 141.25A 144.50 -12.50 157.00 3840 ---- 159.25B 136.75A 136.75A 139.75 -12.75 152.50 3845 ---- 154.50B 132.25A 132.25A 135.25 -12.75 148.00 3850 ---- 154.00B 124.50A 154.00B 130.75 -12.50 143.25 1 3855 ---- 145.50B 123.75A 145.50B 126.25 -12.50 138.75 3860 ---- 141.00B 119.25A 141.00B 121.75 -12.50 134.25 1 3865 ---- 137.75B 115.25A 137.50B 117.25 -12.50 129.75 3870 ---- 135.75B 110.75A 135.50B 112.75 -12.75 125.50 3875 ---- 132.25B 107.00A 132.00B 108.50 -12.50 121.00 1 3880 ---- 127.75B 102.75A 127.50B 104.25 -12.50 116.75 2 3885 ---- 123.50B 92.50A 123.50B 100.00 -12.50 112.50 3890 ---- 119.00B 88.50A 118.75B 96.00 -12.25 108.25 1 3895 ---- 114.75B 84.50A 114.50B 91.75 -12.50 104.25 3900 93.25 110.50B 80.75A 80.75A 87.75 -12.25 6 100.00 4 3905 90.00 106.25B 77.00A 77.00A 84.00 -12.00 11 96.00 2 2 3910 88.50 102.25B 73.25A 87.00B 80.00 -12.00 7 92.00 3 26 3915 82.25 99.00B 69.50A 69.50A 76.25 -12.00 9 88.25 1 1 3920 78.50 95.75B 66.00A 69.00B 72.50 -11.75 24 84.25 2 3 3925 77.00 91.75B 62.50A 63.00A 69.00 -11.50 9 80.50 3 4 3930 69.75 87.75B 59.25A 71.50B 65.25 -11.75 12 77.00 2 11 3935 72.75 84.00B 55.75A 56.25A 61.75 -11.50 8 73.25 1 1 3940 76.00 80.25B 52.75A 52.75A 58.50 -11.25 11 69.75 4 16 3945 60.25 76.50B 49.50A 63.75B 55.25 -11.00 12 66.25 1 1 3950 60.50 72.75B 46.50A 57.50B 52.00 -11.00 23 63.00 2 143 3955 54.25 69.25B 43.50A 43.50A 49.00 -10.75 18 59.75 1 1 3960 54.00 65.75B 40.75A 40.75A 46.00 -10.50 7 56.50 1 9 3965 46.75 62.25B 38.00A 39.25A 43.00 -10.25 14 53.25 1 1 3970 46.75 59.00B 35.50A 35.50A 40.25 -10.00 29 50.25 62 3975 41.75 55.75B 33.00A 35.00B 37.50 -9.75 41 47.25 14 15 3980 45.25 52.50B 30.50A 30.75A 35.00 -9.50 163 44.50 9 64 3985 40.50 49.50B 28.25A 28.25A 32.50 -9.25 112 41.75 1 1 3990 42.50 46.50B 26.00A 26.00A 30.00 -9.00 268 39.00 10 111 3995 36.50 43.75B 24.00A 24.00A 27.75 -8.75 79 36.50 32 31 4000 36.25 40.75B 22.00A 23.50B 25.50 -8.50 497 34.00 44 320 4005 29.50 38.25B 20.25A 26.75B 23.50 -8.25 75 31.75 15 15 4010 33.00 35.50B 18.50A 18.50A 21.50 -7.75 84 29.25 103 104 4015 27.00 33.00B 16.75A 16.75A 19.50 -7.75 10 27.25 10 7 4020 25.25 30.75B 15.25A 16.25B 17.75 -7.25 45 25.00 54 86 4025 22.75 28.25B 13.75A 13.75A 16.25 -7.00 162 23.25 1 72 4030 17.50 26.25B 12.50A 12.50A 14.50 -6.75 54 21.25 2 56 4035 20.25 24.00B 11.25A 21.50B 13.25 -6.25 15 19.50 28 28 4040 16.50 22.25B 10.00A 10.00A 11.75 -6.00 10 17.75 39 175 4045 17.50 20.25B 9.00A 9.50 10.50 -5.75 28 16.25 4050 12.00 18.50B 8.00A 8.00A 9.50 -5.25 28 14.75 38 334 4055 12.00 16.75B 7.25A 12.75B 8.50 -5.00 125 13.50 4060 ---- 15.25B 6.50A 15.25B 7.50 -4.50 203 12.00 33 185 4065 10.00 13.75B 5.75A 11.75B 6.50 -4.50 22 11.00 3 3 4070 8.50 12.50B 4.90A 9.25B 5.75 -4.00 18 9.75 5 172 4075 ---- 11.25B 4.30A 11.25B 5.00 -3.75 1 8.75 499 4080 7.25 10.25B 3.80A 8.25B 4.50 -3.50 97 8.00 12 210 4085 ---- 9.00B 3.30A 9.00B 3.95 -3.05 105 7.00 4090 5.25 8.25B 2.90A 3.10 3.40 -2.85 2 6.25 1 289 4095 4.85 7.25B 2.55A 5.75B 3.00 -2.50 17 5.50 151 151 4100 4.55 6.50B 2.20A 2.20A 2.60 -2.30 127 4.90 37 436 4105 ---- 5.75B 1.95A 5.75B 2.25 -2.10 1 4.35 4110 3.10 5.00B 1.70A 1.70A 1.95 -1.85 3 3.80 91 4115 2.85 4.55B 1.45A 3.40B 1.70 -1.65 11 3.35 4120 3.45 4.05B 1.25A 1.25A 1.45 -1.50 16 2.95 7 167 4125 1.45 3.55B 1.10A 1.60B 1.25 -1.35 14 2.60 7 99 4130 ---- 3.10B .95A 3.10B 1.10 -1.15 2 2.25 4 174 4135 ---- 2.70B .85A 2.70B .95 -1.00 1.95 4140 1.85 2.35B .70A 2.35B .80 -.90 25 1.70 188 276 4145 ---- 2.05B .65A 2.05B .70 -.80 3 1.50 4150 1.45 1.80B .55A 1.25B .60 -.70 34 1.30 12 375 4155 ---- 1.50B .50A 1.50B .55 -.60 1.15 4160 .60 1.35B .45A .45A .45 -.55 3 1.00 16 273 4165 ---- 1.15B .35A 1.15B .40 -.45 7 .85 4170 .30 1.00B .30 .30 .35 -.40 77 .75 26 244 4175 .55 .85B .30A .85B .30 -.35 1 .65 172 1211 4180 .35 .75B .25A .45B .25 -.30 3 .55 8 184 4185 ---- ---- ---- .20A .25 UNCH ---- 4190 .15 .55B .15 .15 .20 -.25 66 .45 199 218 4200 ---- .40B .15A .40B .15 -.20 4 .35 154 482 4210 ---- .30B .10A .30B .15 -.10 .25 1 234 4220 .15 .15 .10A .10A .10 -.10 19 .20 2 357 4225 ---- .20B .10A .20B .10 -.05 .15 113 4230 ---- ---- .10A .10A .10 -.05 .15 348 4240 ---- ---- ---- ---- .05 -.05 1 .10 125 4250 ---- ---- ---- ---- .05 -.05 .10 6 237 4260 ---- ---- ---- ---- .05 UNCH .05 223 4270 ---- ---- ---- ---- .05 UNCH .05 210 4275 ---- ---- ---- ---- .05 UNCH .05 97 4280 ---- ---- ---- ---- .05 UNCH .05 549 4290 ---- ---- ---- ---- .05 UNCH .05 128 4300 ---- ---- ---- ---- CAB UNCH 3 CAB 688 4310 ---- ---- ---- ---- CAB UNCH 3 CAB 302 4320 ---- ---- ---- ---- CAB UNCH 1 CAB 132 4325 ---- ---- ---- ---- CAB UNCH CAB 207 4330 ---- ---- ---- ---- CAB UNCH CAB 310 4340 ---- ---- ---- ---- CAB UNCH CAB 122 4350 ---- ---- ---- ---- CAB UNCH CAB 47 4360 ---- ---- ---- ---- CAB UNCH CAB 388 4370 ---- ---- ---- ---- CAB UNCH 1 CAB 239 4375 ---- ---- ---- ---- CAB UNCH CAB 490 4380 ---- ---- ---- ---- CAB UNCH CAB 135 4390 ---- ---- ---- ---- CAB UNCH CAB 197 4400 ---- ---- ---- ---- CAB UNCH CAB 152 4410 ---- ---- ---- ---- CAB UNCH CAB 199 4420 ---- ---- ---- ---- CAB UNCH CAB 98 4425 ---- ---- ---- ---- CAB UNCH CAB 127 4430 ---- ---- ---- ---- CAB UNCH CAB 45 4440 ---- ---- ---- ---- CAB UNCH CAB 565 4450 ---- ---- ---- ---- CAB UNCH CAB 481 4460 ---- ---- ---- ---- CAB UNCH CAB 20 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 288 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 306 4510 ---- ---- ---- ---- CAB UNCH CAB 136 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 13 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 207 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3195.50B 3168.00A 3195.50B 3172.50 -12.25 3184.75 900 ---- 3096.00B 3068.25A 3095.50B 3072.75 -12.00 3084.75 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2997.75 -12.25 3010.00 1100 ---- ---- ---- ---- 2898.25 -12.25 2910.50 1200 ---- ---- ---- ---- 2798.75 -12.25 2811.00 1300 ---- ---- ---- ---- 2699.25 -12.25 2711.50 1400 ---- ---- ---- ---- 2599.50 -12.50 2612.00 1500 ---- ---- ---- ---- 2500.00 -12.50 2512.50 1600 ---- ---- ---- ---- 2400.50 -12.50 2413.00 1700 ---- ---- ---- ---- 2301.00 -12.50 2313.50 1800 ---- ---- ---- ---- 2201.50 -12.50 2214.00 1900 ---- ---- ---- ---- 2102.00 -12.50 2114.50 2000 ---- ---- ---- ---- 2002.50 -12.50 2015.00 2100 ---- ---- ---- ---- 1903.00 -12.50 1915.50 2200 ---- ---- ---- ---- 1803.50 -12.50 1816.00 2300 ---- ---- ---- ---- 1704.00 -12.50 1716.50 2400 ---- ---- ---- ---- 1604.50 -12.50 1617.00 2450 ---- ---- ---- ---- 1554.75 -12.50 1567.25 2500 ---- ---- ---- ---- 1505.00 -12.75 1517.75 2550 ---- ---- ---- ---- 1455.25 -12.75 1468.00 2600 ---- ---- ---- ---- 1405.50 -12.75 1418.25 2650 ---- ---- ---- ---- 1356.00 -12.50 1368.50 2700 ---- ---- ---- ---- 1306.25 -12.50 1318.75 2750 ---- ---- ---- ---- 1256.50 -12.75 1269.25 2800 ---- ---- ---- ---- 1206.75 -12.75 1219.50 2850 ---- ---- ---- ---- 1157.00 -12.75 1169.75 2900 ---- ---- ---- ---- 1107.50 -12.75 1120.25 2950 ---- ---- ---- ---- 1057.75 -12.75 1070.50 3000 ---- ---- ---- ---- 1008.25 -12.75 1021.00 3025 ---- ---- ---- ---- 983.25 -12.75 996.00 3050 ---- ---- ---- ---- 958.50 -12.75 971.25 3075 ---- ---- ---- ---- 933.75 -12.75 946.50 3100 ---- ---- ---- ---- 909.00 -12.75 921.75 3125 ---- ---- ---- ---- 884.25 -12.75 897.00 3150 ---- ---- ---- ---- 859.25 -13.00 872.25 3175 ---- ---- ---- ---- 834.50 -13.00 847.50 3200 ---- ---- ---- ---- 809.75 -13.00 822.75 3210 ---- ---- ---- ---- 800.00 -12.75 812.75 3220 ---- ---- ---- ---- 790.00 -13.00 803.00 3225 ---- ---- ---- ---- 785.00 -13.00 798.00 3230 ---- ---- ---- ---- 780.25 -12.75 793.00 3240 ---- ---- ---- ---- 770.25 -13.00 783.25 3250 ---- ---- ---- ---- 760.50 -12.75 773.25 3260 ---- ---- ---- ---- 750.50 -13.00 763.50 3270 ---- ---- ---- ---- 740.50 -13.00 753.50 3275 ---- ---- ---- ---- 735.75 -12.75 748.50 3280 ---- ---- ---- ---- 730.75 -13.00 743.75 3290 ---- ---- ---- ---- 720.75 -13.00 733.75 3300 ---- ---- ---- ---- 711.00 -13.00 724.00 3310 ---- ---- ---- ---- 701.00 -13.00 714.00 3320 ---- ---- ---- ---- 691.25 -13.00 704.25 3325 ---- ---- ---- ---- 686.25 -13.00 699.25 3330 ---- ---- ---- ---- 681.50 -13.00 694.50 3340 ---- ---- ---- ---- 671.50 -13.00 684.50 3350 ---- ---- ---- ---- 661.75 -13.00 674.75 3360 ---- ---- ---- ---- 651.75 -13.25 665.00 3370 ---- ---- ---- ---- 642.00 -13.00 655.00 3375 ---- ---- ---- ---- 637.00 -13.25 650.25 3380 ---- ---- ---- ---- 632.25 -13.00 645.25 3390 ---- ---- ---- ---- 622.25 -13.25 635.50 3400 ---- ---- ---- ---- 612.50 -13.25 625.75 3410 ---- ---- ---- ---- 602.75 -13.00 615.75 3420 ---- ---- ---- ---- 593.00 -13.00 606.00 3425 ---- ---- ---- ---- 588.00 -13.25 601.25 3430 ---- ---- ---- ---- 583.25 -13.00 596.25 3440 ---- ---- ---- ---- 573.50 -13.00 586.50 3450 ---- ---- ---- ---- 563.50 -13.25 576.75 3460 ---- ---- ---- ---- 553.75 -13.25 567.00 3470 ---- ---- ---- ---- 544.25 -13.00 557.25 3475 ---- ---- ---- ---- 539.25 -13.25 552.50 3480 ---- ---- ---- ---- 534.50 -13.25 547.75 3490 ---- ---- ---- ---- 524.75 -13.25 538.00 3500 ---- ---- ---- ---- 515.00 -13.25 528.25 3510 ---- ---- ---- ---- 505.25 -13.50 518.75 3520 ---- ---- ---- ---- 495.75 -13.25 509.00 3525 ---- ---- ---- ---- 491.00 -13.25 504.25 3530 ---- ---- ---- ---- 486.00 -13.50 499.50 3540 ---- ---- ---- ---- 476.50 -13.25 489.75 3550 ---- ---- ---- ---- 467.00 -13.25 480.25 3560 ---- ---- ---- ---- 457.50 -13.25 470.75 3570 ---- ---- ---- ---- 447.75 -13.50 461.25 3575 ---- ---- ---- ---- 443.00 -13.50 456.50 3580 ---- ---- ---- ---- 438.50 -13.25 451.75 3590 ---- ---- ---- ---- 429.00 -13.25 442.25 3600 ---- ---- ---- ---- 419.50 -13.25 432.75 3610 ---- ---- ---- ---- 410.00 -13.50 423.50 3620 ---- ---- ---- ---- 400.75 -13.50 414.25 3625 ---- ---- ---- ---- 396.00 -13.50 409.50 3630 ---- ---- ---- ---- 391.50 -13.25 404.75 3640 ---- ---- 384.25A 384.25A 382.25 -13.25 395.50 3650 ---- ---- 374.00A 374.00A 373.00 -13.25 386.25 3660 ---- ---- 365.75A 365.75A 363.75 -13.50 377.25 3670 ---- 374.00B 355.75A 372.50B 354.50 -13.50 368.00 3675 ---- 368.75B 351.25A 368.75B 350.00 -13.50 363.50 3680 ---- 366.25B 347.75A 364.25B 345.50 -13.50 359.00 3690 ---- 360.75B 339.00A 360.50B 336.50 -13.25 349.75 3700 ---- 352.25B 329.25A 350.75B 327.50 -13.25 340.75 3710 ---- 343.25B 321.25A 341.75B 318.50 -13.50 332.00 3720 ---- 334.50B 312.50A 334.50B 309.75 -13.25 323.00 3725 ---- 330.00B 308.25A 330.00B 305.25 -13.50 318.75 3730 ---- 325.50B 302.75A 325.50B 301.00 -13.25 314.25 3740 ---- 316.50B 294.25A 313.50B 292.25 -13.25 305.50 3750 ---- 307.75B 286.50A 307.75B 283.50 -13.25 296.75 3760 ---- 299.00B 278.00A 299.00B 275.00 -13.25 288.25 3770 ---- 290.25B 269.25A 287.75B 266.25 -13.25 279.50 3775 ---- 286.00B 265.00A 283.50B 262.00 -13.25 275.25 3780 ---- 281.75B 260.50A 281.50B 258.00 -13.00 271.00 3790 ---- 273.25B 241.75A 270.75B 249.50 -13.25 262.75 3800 ---- 264.75B 233.50A 262.50B 241.25 -13.25 254.50 1 3810 ---- 256.25B 225.50A 256.00B 233.00 -13.25 246.25 3820 ---- 249.75B 217.50A 249.75B 224.75 -13.25 238.00 1 3825 ---- 245.50B 213.50A 245.50B 220.75 -13.25 234.00 3830 ---- 241.50B 209.50A 241.50B 216.75 -13.25 230.00 3840 ---- 233.25B 201.75A 233.25B 208.75 -13.25 222.00 3850 ---- 225.25B 194.00A 225.25B 201.00 -13.00 214.00 1 3860 204.00 217.25B 186.50A 214.25B 193.25 -13.00 3 206.25 3870 ---- 209.50B 179.00A 209.50B 185.50 -13.00 198.50 3875 ---- 205.50B 175.25A 205.50B 181.75 -13.00 194.75 3880 ---- 201.75B 171.50A 201.75B 178.00 -12.75 190.75 3890 ---- 194.00B 164.25A 194.00B 170.50 -12.75 183.25 3900 ---- 186.50B 157.25A 186.50B 163.25 -12.75 176.00 6 3910 ---- 179.00B 150.25A 179.00B 156.00 -12.75 168.75 3920 ---- 171.50B 143.25A 171.50B 148.75 -12.75 161.50 3925 ---- 168.00B 139.75A 168.00B 145.25 -12.75 158.00 3930 ---- 164.25B 136.50A 164.25B 142.00 -12.50 154.50 3940 ---- 157.00B 129.75A 157.00B 135.00 -12.50 147.50 3950 ---- 150.00B 123.25A 150.00B 128.25 -12.25 140.50 6 3960 ---- 143.00B 117.00A 143.00B 121.75 -12.25 134.00 3970 ---- 136.25B 110.75A 136.25B 115.25 -12.00 127.25 3975 ---- 133.00B 107.50A 133.00B 112.25 -11.75 124.00 3980 ---- 129.50B 104.50A 129.50B 109.00 -11.75 120.75 3990 ---- 123.00B 98.50A 123.00B 103.00 -11.50 1 114.50 4000 104.25 116.50B 92.75A 113.00B 97.00 -11.25 8 108.25 20 4010 ---- 110.25B 87.25A 110.25B 91.25 -11.00 102.25 4020 95.75 104.25B 81.75A 104.25B 85.75 -10.75 1 96.50 1 4025 90.25 101.25B 79.00A 79.00A 83.00 -10.50 10 93.50 19 4030 ---- 98.25B 76.50A 98.25B 80.25 -10.50 90.75 4040 ---- 92.50B 71.25A 92.50B 75.00 -10.00 85.00 2 2 4050 ---- 86.75B 66.25A 86.75B 70.00 -9.75 79.75 38 46 4060 ---- 81.25B 61.50A 81.25B 65.00 -9.25 74.25 4070 ---- 76.00B 57.00A 76.00B 60.50 -8.75 69.25 12 4075 ---- 73.50B 54.75A 73.50B 58.25 -8.50 66.75 1 1 4080 ---- 71.00B 52.75A 71.00B 56.00 -8.50 64.50 2 4090 ---- 66.00B 48.50A 66.00B 51.75 -8.00 59.75 4100 ---- 61.25B 44.75A 61.25B 47.50 -7.75 55.25 1 5 4110 ---- 56.75B 41.00A 56.75B 43.75 -7.25 51.00 8 20 4120 ---- 52.50B 37.50A 52.50B 40.00 -7.00 1 47.00 10 18 4125 ---- 50.25B 35.75A 50.25B 38.25 -6.75 45.00 2 12 4130 ---- 48.25B 34.00A 48.25B 36.50 -6.50 43.00 54 4140 ---- 44.50B 31.00A 44.50B 33.25 -6.25 39.50 31 4150 ---- 40.75B 28.25A 40.75B 30.25 -5.75 36.00 12 4160 ---- 37.25B 25.50A 37.25B 27.25 -5.50 3 32.75 50 4170 ---- 34.00B 23.00A 34.00B 24.75 -5.00 29.75 47 4175 ---- 32.50B 21.75A 32.50B 23.50 -4.75 28.25 2 10 4180 ---- 31.00B 20.75A 31.00B 22.25 -4.75 1 27.00 2 17 4190 ---- 28.00B 18.50A 28.00B 20.00 -4.25 24.25 2 11 4200 ---- 25.50B 16.75A 25.50B 17.75 -4.25 3 22.00 2 35 4210 ---- 23.00B 15.00A 23.00B 16.00 -3.75 19.75 1 9 4220 ---- 20.50B 13.25A 20.50B 14.00 -3.75 17.75 17 3 4225 ---- 19.50B 12.50A 19.50B 13.25 -3.50 1 16.75 1 11 4230 18.50 18.50 11.75A 11.75A 12.50 -3.25 1 15.75 2 14 4240 ---- 16.50B 10.50A 16.50B 11.00 -3.00 14.00 1 23 4250 10.50 14.75B 9.25 9.25 9.75 -2.75 6 12.50 19 4260 9.75 13.00B 8.25A 11.50B 8.50 -2.75 9 11.25 12 4270 11.25 11.50B 7.25A 11.50B 7.50 -2.50 1 10.00 11 4275 ---- 11.00B 6.75A 11.00B 7.00 -2.25 2 9.25 10 4280 ---- 10.25B 6.50A 10.25B 6.75 -2.00 8.75 30 4290 ---- 9.00B 5.75A 9.00B 5.75 -2.00 1 7.75 4 100 4300 ---- 8.00B 4.90A 8.00B 5.00 -1.75 4 6.75 1 12 4310 ---- 7.00B 4.30A 7.00B 4.45 -1.55 6.00 7 4320 4.20 6.25B 3.80A 3.80A 3.90 -1.35 1 5.25 11 4325 ---- 5.75B 3.55A 5.75B 3.65 -1.30 4.95 5 22 4330 ---- 5.50B 3.35A 5.50B 3.45 -1.20 4.65 1 4340 ---- 4.85B 2.95A 4.85B 3.00 -1.10 4.10 3 5 4350 ---- 4.15B 2.60A 4.15B 2.65 -.95 3.60 20 16 4360 ---- 3.65B 2.30A 2.30A 2.30 -.90 4 3.20 1 8 4370 3.35 3.35 2.05A 2.05A 2.05 -.75 5 2.80 5 184 4375 ---- 2.95B 1.90A 1.90A 1.90 -.70 2.60 1 1 4380 2.25 2.75B 1.80A 1.80A 1.80 -.65 6 2.45 1 16 4390 2.00 2.40B 1.60A 2.40B 1.60 -.55 10 2.15 9 21 4400 ---- 2.20B 1.45A 1.45A 1.40 -.50 5 1.90 54 118 4410 1.40 1.85B 1.30A 1.30A 1.25 -.45 8 1.70 37 18 4420 ---- 1.65B 1.10A 1.10A 1.10 -.40 9 1.50 29 38 4425 ---- 1.50B 1.10A 1.50B 1.05 -.35 1.40 51 53 4430 ---- 1.40B 1.05A 1.40B .95 -.35 11 1.30 3 44 4440 ---- 1.25B .95A 1.25B .85 -.30 1.15 32 16 4450 ---- ---- .85A .85A .75 -.30 7 1.05 122 4460 ---- ---- .75A .75A .70 -.25 2 .95 5 194 4470 ---- ---- .70A .70A .60 -.25 .85 1 4 4475 ---- ---- .65A .65A .60 -.20 6 .80 6 4480 .65 .65 .60A .60A .55 -.20 7 .75 20 155 4490 ---- ---- .60A .60A .50 -.15 21 .65 21 4500 ---- ---- .55A .55A .45 -.15 .60 1 3 4510 ---- ---- .50A .50A .40 -.15 .55 1 4520 ---- ---- .45A .45A .35 -.15 .50 1 4525 ---- ---- ---- ---- .35 -.10 .45 1 4530 ---- ---- .40A .40A .35 -.10 .45 4540 ---- ---- ---- ---- .30 -.10 .40 1 1 4550 ---- ---- ---- ---- .25 -.10 .35 8 5 4600 ---- ---- ---- ---- .15 -.10 .25 8 4650 ---- ---- ---- ---- .10 -.05 .15 6 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3196.75 -12.50 3209.25 900 ---- ---- ---- ---- 3097.25 -12.25 3109.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3044 1861 17768 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 117 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 41 2650 ---- ---- ---- ---- .05 +.05 CAB 20 2700 ---- ---- ---- ---- .05 +.05 CAB 8 2750 .05 .05 .05 .05 .05 +.05 2548 CAB 3 2800 ---- ---- ---- ---- .05 +.05 CAB 26 2850 ---- ---- ---- ---- .05 +.05 CAB 8 2900 ---- ---- ---- ---- .05 UNCH .05 126 2950 .05 .05 .05 .05 .05 UNCH 1750 .05 5 3000 ---- ---- ---- ---- .05 UNCH .05 166 3025 ---- ---- ---- ---- .10 +.05 .05 469 3050 ---- ---- ---- ---- .10 +.05 .05 56 3075 ---- ---- ---- ---- .10 +.05 .05 3100 ---- ---- ---- ---- .10 +.05 .05 1 32 3125 ---- ---- ---- ---- .10 UNCH .10 3140 ---- ---- ---- ---- .10 UNCH .10 1 3150 ---- ---- ---- ---- .10 UNCH .10 2 33 3160 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- ---- .10 UNCH .10 246 3175 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- ---- ---- .10 UNCH .10 3190 ---- ---- ---- ---- .10 UNCH .10 1 3200 ---- ---- ---- ---- .10 UNCH .10 4 10 3210 ---- ---- ---- ---- .10 -.05 .15 10 3220 ---- ---- ---- ---- .10 -.05 .15 345 3225 ---- ---- ---- ---- .10 -.05 .15 1 25 3230 ---- ---- ---- ---- .15 UNCH .15 28 3240 ---- ---- ---- ---- .15 UNCH .15 5 3250 ---- ---- ---- ---- .15 UNCH .15 2 20 3260 ---- ---- ---- ---- .15 UNCH .15 1 3270 ---- ---- ---- ---- .15 UNCH .15 20 3275 .15 .15 .15 .15 .15 UNCH 3 .15 60 3280 ---- ---- ---- ---- .15 UNCH .15 1 3290 ---- ---- .15A .15A .15 -.05 .20 1 21 3300 ---- ---- .15A .15A .15 -.05 .20 1 38 3310 ---- ---- .15A .15A .15 -.05 2 .20 2 31 3320 ---- ---- .15A .15A .15 -.05 .20 13 3325 ---- ---- ---- ---- .15 -.05 .20 3330 ---- ---- ---- ---- .15 -.05 .20 31 3340 ---- ---- ---- ---- .15 -.05 .20 5 3350 ---- ---- ---- ---- .15 -.05 .20 184 3360 ---- ---- .20A .20A .15 -.10 3 .25 11 3370 ---- ---- .20A .20A .20 -.05 .25 2 14 3375 ---- ---- .20A .20A .20 -.05 .25 3380 ---- ---- .20A .20A .20 -.05 .25 14 3390 ---- ---- .20A .20A .20 -.05 .25 26 3400 ---- ---- .20A .20A .20 -.05 .25 1 95 3410 ---- ---- .20A .20A .20 -.05 .25 14 3420 ---- ---- .20A .20A .20 -.05 .25 60 3425 ---- ---- .20A .20A .20 -.10 .30 60 3430 .20 .20 .20 .20 .20 -.10 20 .30 1 111 3440 ---- ---- .25A .25A .20 -.10 .30 11 3450 .20 .20 .20 .20 .20 -.10 5 .30 65 3460 .20 .20 .20 .20 .25 -.05 16 .30 18 3470 .20 .20 .20 .20 .25 -.05 6 .30 1 3475 ---- ---- .20A .20A .25 -.05 .30 57 3480 ---- ---- .20A .20A .25 -.05 .30 173 3490 ---- ---- .20A .20A .25 -.05 .30 1 16 3500 .20 .25 .20 .25 .25 -.10 15 .35 322 3510 ---- ---- .25A .25A .25 -.10 .35 1 80 3520 ---- ---- .25A .25A .25 -.10 .35 15 3525 ---- ---- .25A .25A .30 -.05 .35 4 3530 ---- ---- .30A .30A .30 -.05 .35 7 3540 ---- ---- .30A .30A .30 -.05 .35 432 3550 ---- ---- .30A .30A .30 -.10 .40 1 39 3560 ---- ---- .30A .30A .30 -.10 .40 26 3570 ---- ---- .30A .30A .30 -.10 .40 101 3575 ---- ---- .30A .30A .30 -.10 .40 64 3580 ---- ---- .30A .30A .30 -.10 .40 26 3585 ---- ---- .30A .30A .35 -.05 .40 3590 ---- ---- .30A .30A .35 -.05 .40 8 3595 ---- ---- .35A .35A .35 -.05 .40 1 1 3600 ---- ---- .35A .35A .35 -.10 .45 42 82 3605 ---- ---- .35A .35A .35 -.10 .45 3610 ---- ---- .35A .35A .35 -.10 .45 1 20 3615 ---- ---- .35A .35A .35 -.10 .45 3620 ---- ---- .35A .35A .35 -.10 .45 4 3625 ---- ---- .35A .35A .40 -.05 .45 26 15 3630 ---- ---- .35A .35A .40 -.10 .50 186 3635 ---- ---- .40A .40A .40 -.10 .50 3640 ---- ---- .40A .40A .40 -.10 .50 8 135 3645 ---- ---- .40A .40A .40 -.10 .50 3650 ---- ---- .40A .40A .40 -.10 .50 1 150 3655 ---- ---- .40A .40A .45 -.10 .55 3660 ---- ---- .40A .40A .45 -.10 .55 330 391 3665 ---- ---- .45A .45A .45 -.10 .55 3670 ---- ---- .45A .45A .45 -.15 .60 310 362 3675 .50 .55B .45A .55B .50 -.10 4 .60 49 346 3680 ---- ---- .45A .45A .50 -.10 .60 246 279 3685 ---- ---- .50A .50A .55 -.10 .65 3690 ---- ---- .50A .50A .55 -.10 .65 317 411 3695 ---- ---- .50A .50A .55 -.15 .70 3700 .55 .55 .50 .65B .60 -.10 41 .70 124 346 3705 ---- ---- .55A .55A .60 -.15 .75 60 60 3710 ---- ---- .55A .55A .65 -.15 2 .80 24 82 3715 ---- ---- .60A .60A .70 -.10 .80 3720 .80 .90B .60A .85B .70 -.15 1 .85 5 76 3725 .80 .95B .65A .90B .75 -.15 1 .90 1 118 3730 .95 1.00 .65A .65A .80 -.15 2 .95 5 448 3735 ---- 1.05B .70A .70A .85 -.15 1.00 1 1 3740 1.10 1.20B .70A 1.10 .90 -.15 52 1.05 3 3745 ---- 1.20B .75A .75A .95 -.20 1.15 3750 1.15 1.35B .80A 1.20B 1.05 -.15 12 1.20 14 347 3755 ---- 1.40B .85A .85A 1.10 -.20 7 1.30 3760 ---- 1.60B .90A .90A 1.20 -.15 1 1.35 19 207 3765 ---- 1.65B .95A .95A 1.25 -.20 1.45 3770 ---- 1.85B 1.00A 1.00A 1.35 -.20 1.55 3 60 3775 1.75 2.00B 1.05A 1.75B 1.50 -.20 33 1.70 5 8 3780 1.35 2.15B 1.10A 1.90B 1.60 -.20 5 1.80 8 73 3785 ---- 2.30B 1.20A 1.20A 1.75 -.20 3 1.95 3790 2.25 2.60B 1.25A 2.25 1.85 -.25 71 2.10 16 112 3795 ---- 2.75B 1.35A 1.35A 2.05 -.20 2.25 1 1 3800 2.10 3.00B 1.45A 2.65A 2.20 -.25 55 2.45 533 530 3805 ---- 3.25B 1.55A 1.55A 2.40 -.25 2 2.65 3810 2.05 3.60B 1.70A 3.15A 2.60 -.25 99 2.85 4 189 3815 ---- 3.90B 1.85A 1.85A 2.85 -.25 200 3.10 3820 2.85 4.30B 2.00A 4.30B 3.10 -.25 1 3.35 26 38 3825 3.05 4.70B 2.15A 2.95A 3.40 -.25 153 3.65 1 12 3830 3.60 5.00B 2.35A 2.35A 3.70 -.25 20 3.95 8 13 3835 ---- 5.50B 2.55A 2.55A 4.05 -.25 7 4.30 3840 ---- 6.00B 2.75A 2.75A 4.40 -.25 2 4.65 6 53 3845 ---- 6.50B 3.00A 3.00A 4.80 -.20 5.00 2 2 3850 4.40 7.00B 3.30A 4.30A 5.25 -.25 215 5.50 84 562 3855 ---- 7.75B 3.60A 3.60A 5.75 -.25 6.00 3860 4.20 8.25B 3.90A 7.75B 6.25 -.25 107 6.50 3 56 3865 6.00 9.00B 4.25A 9.00B 6.75 -.25 152 7.00 3870 6.50 9.75B 4.65A 9.75B 7.50 UNCH 2 7.50 103 3875 6.00 10.75B 5.25A 10.00B 8.25 UNCH 105 8.25 12 32 3880 7.75 11.50B 5.75A 10.75B 9.00 UNCH 15 9.00 3 201 3885 ---- 12.50B 6.25A 6.25A 9.75 UNCH 4 9.75 3890 10.25 13.50B 6.75A 12.75B 10.50 UNCH 50 10.50 2 66 3895 ---- 14.50B 7.25A 7.25A 11.50 +.25 11.25 2 2 3900 11.50 15.75B 8.00A 14.25A 12.50 +.25 67 12.25 126 163 3905 12.00 16.75B 8.75A 8.75A 13.50 +.25 111 13.25 3 3 3910 14.25 18.00B 9.50A 17.50B 14.50 +.25 3 14.25 119 3915 15.00 19.50B 10.25A 18.75B 15.75 +.50 12 15.25 22 22 3920 16.00 20.75B 11.00A 20.00B 17.00 +.50 26 16.50 8 25 3925 17.75 22.25B 12.00A 13.00A 18.50 +.75 31 17.75 32 138 3930 17.75 23.75B 13.00A 13.00A 20.00 +1.00 88 19.00 14 55 3935 19.00 25.50B 14.00A 25.00B 21.50 +1.25 17 20.25 49 49 3940 25.75 27.25B 15.25A 16.50A 23.00 +1.25 14 21.75 4 34 3945 ---- 29.00B 16.25A 16.25A 24.75 +1.50 2 23.25 36 36 3950 29.25 30.75B 17.75A 30.75B 26.50 +1.50 162 25.00 45 198 3955 ---- 32.75B 19.00A 19.00A 28.50 +1.75 2 26.75 3960 24.75 35.00B 20.50A 35.00B 30.50 +2.00 68 28.50 303 342 3965 37.00 37.25B 22.00A 35.50A 32.50 +2.25 1 30.25 3970 29.75 39.75B 23.50A 23.50A 34.75 +2.50 22 32.25 22 121 3975 37.25 42.25B 25.25A 42.25B 37.00 +2.75 29 34.25 19 400 3980 34.50 44.75B 27.00A 42.50A 39.50 +3.00 135 36.50 11 200 3985 38.25 47.50B 29.00A 47.50B 42.00 +3.25 23 38.75 55 35 3990 43.50 50.25B 31.00A 47.75A 44.50 +3.50 43 41.00 2 106 3995 37.75 53.25B 33.00A 50.50A 47.25 +3.75 74 43.50 3 2 4000 39.00 56.25B 35.25A 53.50A 50.00 +4.00 91 46.00 211 628 4005 53.00 59.25B 37.50A 47.75A 53.00 +4.50 11 48.50 7 5 4010 53.00 62.50B 40.00A 50.50A 56.00 +4.75 23 51.25 6 140 4015 56.50 66.00B 42.50A 66.00B 59.00 +4.75 4 54.25 15 14 4020 58.75 69.50B 45.00A 53.50A 62.25 +5.25 6 57.00 18 38 4025 64.75 73.00B 47.75A 51.00A 65.50 +5.50 5 60.00 7 39 4030 67.00 76.50B 50.75A 63.00A 69.00 +5.75 8 63.25 55 89 4035 66.50 80.25B 53.75A 66.25A 72.50 +6.00 6 66.50 18 18 4040 74.00 84.25B 56.75A 56.75A 76.25 +6.50 6 69.75 4 310 4045 78.50 85.75B 60.00A 73.25A 80.00 +6.75 9 73.25 2 2 4050 75.00 91.75B 63.25A 91.75B 84.00 +7.25 40 76.75 26 1013 4055 83.00 94.25B 66.75A 81.50A 87.75 +7.50 9 80.25 4060 87.00 98.75B 70.25A 74.50A 92.00 +8.00 6 84.00 1 32 4065 87.00 98.00B 74.00A 74.00A 96.00 +8.25 2 87.75 4070 87.75 106.50B 77.75A 77.75A 100.25 +8.50 4 91.75 2 304 4075 ---- 107.00B 81.75A 81.75A 104.50 +8.75 95.75 438 4080 ---- 111.75B 87.00A 87.00A 109.00 +9.25 99.75 1 219 4085 ---- 116.00B 92.75A 92.75A 113.25 +9.25 104.00 4090 ---- 120.50B 96.75A 96.75A 117.75 +9.50 108.25 47 4095 ---- 125.25B 101.00A 101.00A 122.25 +9.75 112.50 4100 ---- 133.75B 103.75A 103.75A 127.00 +10.25 2 116.75 331 4105 ---- 134.50B 109.50A 109.50A 131.75 +10.50 121.25 4110 ---- 139.25B 113.75A 113.75A 136.25 +10.50 125.75 505 4115 ---- 144.00B 118.25A 144.00B 141.00 +10.75 130.25 4120 ---- 148.75B 127.00A 148.75B 145.75 +11.00 134.75 105 4125 ---- 153.75B 131.00A 153.75B 150.50 +11.00 139.50 130 4130 ---- 158.50B 135.50A 158.50B 155.50 +11.50 144.00 2 184 4135 ---- 161.50B 140.25A 161.50B 160.25 +11.50 148.75 4140 ---- 168.50B 145.50A 168.50B 165.25 +11.75 153.50 276 4145 ---- 172.25B 149.50A 172.25B 170.00 +11.75 158.25 4150 ---- 182.00B 150.25A 150.25A 175.00 +11.75 163.25 356 4155 ---- 182.00B 159.00A 182.00B 179.75 +11.75 168.00 4160 ---- 185.75B 165.00A 165.00A 184.75 +12.00 172.75 118 4165 ---- 192.75B 169.50A 192.75B 189.75 +12.00 177.75 4170 ---- 198.25B 174.50A 174.50A 194.75 +12.25 182.50 7 4175 ---- 203.25B 179.50A 203.25B 199.75 +12.25 187.50 68 4180 ---- 208.00B 183.50A 183.50A 204.50 +12.25 192.25 20 4185 ---- ---- ---- 184.50A 209.50 UNCH ---- 4190 ---- 215.50B 192.75A 215.50B 214.50 +12.25 202.25 16 4200 215.50 231.75B 199.25A 231.75B 224.50 +12.50 2 212.00 140 4210 ---- 237.75B 213.50A 213.50A 234.50 +12.50 222.00 14 4220 ---- 248.00B 223.00A 223.00A 244.50 +12.50 232.00 16 4225 ---- 252.75B 227.50A 252.75B 249.25 +12.25 237.00 19 4230 ---- 257.75B 233.75A 257.75B 254.25 +12.25 242.00 16 4240 ---- 268.00B 242.50A 268.00B 264.25 +12.50 251.75 7 4250 ---- 281.50B 249.00A 249.00A 274.25 +12.50 261.75 12 4260 ---- 287.75B 262.50A 287.75B 284.25 +12.50 271.75 1 4270 ---- 296.25B 274.00A 274.00A 294.25 +12.50 281.75 2 4275 ---- 301.25B 277.50A 277.50A 299.25 +12.50 286.75 14 4280 ---- 305.25B 282.50A 282.50A 304.25 +12.50 291.75 1 4290 ---- 318.00B 292.50A 292.50A 314.25 +12.50 301.75 2 4300 ---- 331.50B 298.75A 298.75A 324.25 +12.50 311.75 1 4310 ---- 341.50B 308.75A 308.75A 334.25 +12.50 321.75 4320 ---- 351.50B 318.75A 318.75A 344.25 +12.50 331.75 4325 ---- 356.50B 323.75A 323.75A 349.25 +12.50 336.75 4330 ---- 361.50B 328.75A 328.75A 354.25 +12.50 341.75 4340 ---- 371.50B 338.75A 338.75A 364.25 +12.50 351.75 4350 ---- 381.50B 348.75A 348.75A 374.25 +12.75 361.50 4360 ---- 391.50B 358.75A 358.75A 384.25 +12.75 371.50 4370 ---- 398.75B 368.75A 368.75A 394.25 +12.75 381.50 4375 ---- 403.75B 373.75A 373.75A 399.25 +12.75 386.50 4380 ---- 408.75B 378.75A 378.75A 404.25 +12.75 391.50 4390 ---- 418.75B 388.75A 388.75A 414.00 +12.50 401.50 4400 ---- 428.75B 398.75A 398.75A 424.00 +12.50 411.50 4410 ---- 438.75B 411.00A 411.00A 434.00 +12.50 421.50 4420 ---- 448.75B 420.75A 420.75A 444.00 +12.50 431.50 4425 ---- 453.75B 425.75A 425.75A 449.00 +12.50 436.50 4430 ---- 458.75B 430.75A 430.75A 454.00 +12.50 441.50 4440 ---- 468.75B 440.75A 440.75A 464.00 +12.50 451.50 4450 ---- 478.75B 450.75A 450.75A 474.00 +12.50 461.50 4460 ---- 488.75B 461.25A 461.25A 484.00 +12.50 471.50 4470 ---- 498.75B 471.00A 471.00A 494.00 +12.50 481.50 4475 ---- 503.75B 476.25A 476.25A 499.00 +12.50 486.50 4480 ---- 508.75B 481.00A 481.00A 504.00 +12.50 491.50 4490 ---- 518.75B 491.00A 491.00A 514.00 +12.50 501.50 4500 ---- 528.75B 501.00A 501.00A 524.00 +12.50 511.50 4510 ---- 538.75B 511.50A 511.50A 534.00 +12.50 521.50 4520 ---- 548.75B 521.25A 521.25A 544.00 +12.50 531.50 4525 ---- 553.75B 525.75A 525.75A 549.00 +12.50 536.50 4530 ---- 558.75B 531.25A 531.25A 554.00 +12.50 541.50 4540 ---- 568.75B 541.25A 541.25A 564.00 +12.50 551.50 4550 ---- 578.75B 550.75A 550.75A 574.00 +12.50 561.50 4560 ---- 588.75B 561.00A 561.00A 584.00 +12.50 571.50 4570 ---- 598.75B 570.75A 570.75A 594.00 +12.50 581.50 4575 ---- 603.75B 576.00A 576.00A 599.00 +12.50 586.50 4580 ---- 608.50B 581.00A 581.00A 604.00 +12.50 591.50 4590 ---- 618.50B 591.00A 591.00A 614.00 +12.75 601.25 4600 ---- 628.50B 600.75A 600.75A 624.00 +12.75 611.25 4650 ---- 678.50B 651.00A 651.00A 674.00 +12.75 661.25 4700 ---- 728.50B 700.75A 700.75A 723.75 +12.50 711.25 4750 ---- 778.50B 750.75A 750.75A 773.75 +12.50 761.25 4800 ---- 828.50B 800.50A 800.50A 823.75 +12.50 811.25 4900 ---- 928.25B 900.50A 900.50A 923.75 +12.75 911.00 5000 ---- 1028.25B 1000.75A 1000.75A 1023.50 +12.50 1011.00 5100 ---- 1128.00B 1100.25A 1100.25A 1123.50 +12.75 1110.75 5200 ---- 1228.00B 1200.00A 1200.00A 1223.25 +12.50 1210.75 5300 ---- 1328.00B 1300.00A 1300.00A 1323.25 +12.75 1310.50 5400 ---- 1427.75B 1400.25A 1400.25A 1423.25 +12.75 1410.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .20 -.05 .25 2400 ---- ---- ---- ---- .25 -.10 .35 2450 ---- ---- ---- ---- .30 -.05 .35 2500 ---- ---- ---- ---- .35 -.05 .40 2550 ---- ---- ---- ---- .35 -.10 .45 2600 ---- ---- .45A .45A .40 -.10 .50 2650 ---- ---- .50A .50A .45 -.15 .60 1 2700 ---- ---- .55A .55A .55 -.10 .65 2 2750 ---- ---- .65A .65A .60 -.10 .70 1 2800 .70 .70 .70 .70 .65 -.15 7 .80 1 2 2850 ---- ---- .80A .80A .75 -.15 .90 3 2900 ---- ---- .90A .90A .85 -.15 1.00 2950 ---- ---- 1.00A 1.00A .95 -.20 1.15 6 3000 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 16 3025 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 3050 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 5 3075 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 5 3100 ---- ---- 1.45A 1.45A 1.40 -.25 1.65 13 3125 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 3150 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 5 12 3175 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 5 5 3200 1.90 1.90 1.90 1.95B 1.90 -.25 5 2.15 13 91 3210 ---- ---- 1.95A 1.95A 1.95 -.25 2.20 3220 ---- ---- 2.00A 2.00A 2.00 -.30 2.30 3225 ---- ---- 2.05A 2.05A 2.00 -.30 2.30 2 3230 ---- ---- 2.05A 2.05A 2.05 -.30 2.35 3240 ---- ---- 2.10A 2.10A 2.10 -.30 2.40 3250 ---- ---- 2.15A 2.15A 2.20 -.30 2.50 155 3260 ---- ---- 2.25A 2.25A 2.25 -.30 2.55 1 3270 ---- ---- 2.30A 2.30A 2.30 -.35 2.65 3 3275 ---- ---- 2.30A 2.30A 2.35 -.35 2.70 15 5 3280 ---- ---- 2.35A 2.35A 2.40 -.35 2.75 1 3290 ---- ---- 2.45A 2.45A 2.45 -.35 2.80 3300 2.60 2.60 2.50 2.65B 2.55 -.35 67 2.90 8 33 3310 ---- 3.10B 2.55A 3.10B 2.65 -.35 3.00 22 232 3320 ---- ---- 2.65A 2.65A 2.70 -.40 3.10 176 3325 ---- ---- 2.70A 2.70A 2.75 -.40 3.15 3330 ---- ---- 2.75A 2.75A 2.80 -.40 3.20 3340 ---- 3.35B 2.80A 3.35B 2.90 -.40 6 3.30 10 3350 3.00 3.55B 2.90A 2.90A 3.00 -.45 13 3.45 10 110 3360 ---- 3.60B 3.00A 3.60B 3.15 -.40 2 3.55 55 60 3370 ---- 3.75B 3.10A 3.75B 3.25 -.45 2 3.70 1 4 3375 ---- 3.80B 3.15A 3.80B 3.30 -.45 3.75 3380 ---- 3.90B 3.20A 3.90B 3.35 -.45 2 3.80 3 3390 ---- 4.05B 3.35A 4.05B 3.50 -.45 3.95 1 2 3400 ---- 4.30B 3.45A 4.30B 3.65 -.45 4.10 30 23 3410 ---- 4.40B 3.60A 4.40B 3.80 -.45 7 4.25 8 3420 ---- 4.60B 3.70A 4.60B 3.95 -.50 9 4.45 2 10 3425 ---- 4.70B 3.80A 4.70B 4.00 -.55 4.55 8 3430 ---- 4.80B 3.85A 3.85A 4.10 -.55 4.65 5 3440 ---- 5.00B 4.00A 5.00B 4.30 -.50 2 4.80 1 6 3450 ---- 5.25B 4.15A 5.25B 4.50 -.50 6 5.00 78 92 3460 ---- ---- 4.35A 4.35A 4.70 -.55 5.25 2 5 3470 ---- ---- 4.55A 4.55A 4.90 -.60 9 5.50 11 14 3475 5.25 5.75B 4.60A 5.50B 5.00 -.50 1 5.50 3 3 3480 ---- 6.00B 4.75A 6.00B 5.25 -.50 4 5.75 1 5 3490 6.00 6.25B 4.90A 4.90A 5.50 -.50 2 6.00 2 6 3500 ---- 6.50B 5.25A 6.50B 5.75 -.50 9 6.25 2 49 3510 ---- 7.00B 5.50A 7.00B 6.00 -.50 6.50 28 29 3520 ---- 7.25B 5.75A 5.75A 6.25 -.75 7.00 11 3525 ---- 7.25B 5.75A 7.25B 6.50 -.50 4 7.00 82 3530 ---- 7.50B 6.00A 7.50B 6.50 -.75 7.25 3540 ---- 8.00B 6.25A 8.00B 7.00 -.50 7.50 1 5 3550 7.00 8.50B 6.50A 6.50A 7.25 -.75 19 8.00 6 103 3560 ---- 9.00B 7.00A 7.00A 7.75 -.75 4 8.50 3 3570 ---- 9.50B 7.25A 9.50B 8.25 -.50 3 8.75 3 3575 ---- 9.75B 7.50A 7.50A 8.50 -.50 9.00 3580 ---- 10.00B 7.75A 7.75A 8.75 -.50 9.25 1 78 3590 ---- 10.50B 8.00A 8.00A 9.25 -.50 9.75 1 3600 9.50 11.25B 8.50A 10.00B 9.75 -.75 1 10.50 1 43 3610 ---- 11.75B 9.00A 9.00A 10.25 -.75 11.00 3 3620 ---- 12.50B 9.50A 9.50A 10.75 -.75 11.50 11 3625 ---- 12.75B 9.75A 9.75A 11.25 -.50 11.75 4 3630 ---- 13.25B 10.00A 10.00A 11.50 -.75 12.25 1 2 3640 ---- 14.00B 10.50A 10.50A 12.25 -.75 3 13.00 3 3650 ---- 14.75B 11.00A 11.00A 12.75 -.75 2 13.50 1 27 3660 14.00 15.75B 11.75A 14.00 13.75 -.50 30 14.25 32 3670 ---- 16.50B 12.50A 12.50A 14.50 -.75 15.25 4 3675 ---- 17.00B 12.75A 12.75A 15.00 -.50 15.50 207 210 3680 ---- 17.50B 13.25A 13.25A 15.25 -.75 2 16.00 4 95 3690 ---- 18.50B 14.00A 14.00A 16.25 -.75 1 17.00 9 3700 ---- 19.50B 14.75A 14.75A 17.25 -.75 2 18.00 3 34 3710 ---- 20.75B 15.50A 15.50A 18.25 -.75 1 19.00 1 12 3720 ---- 21.75B 16.50A 16.50A 19.25 -.75 1 20.00 1 11 3725 20.75 22.50B 17.00A 20.75 20.00 -.50 1 20.50 10 3730 ---- 23.25B 17.50A 17.50A 20.50 -.75 21.25 17 3740 ---- 24.50B 18.50A 18.50A 21.75 -.50 2 22.25 3 12 3750 ---- 25.75B 19.50A 19.50A 23.00 -.50 2 23.50 17 37 3760 ---- 27.25B 20.75A 20.75A 24.25 -.75 25.00 5 9 3770 ---- 29.00B 22.00A 22.00A 25.75 -.50 26.25 2 3775 24.25 29.75B 22.50A 22.50A 26.50 -.50 37 27.00 25 3780 ---- 30.50B 23.25A 23.25A 27.25 -.50 4 27.75 25 31 3790 ---- 32.25B 24.75A 24.75A 28.75 -.50 1 29.25 3 7 3800 ---- 34.00B 26.00A 26.00A 30.50 -.50 73 31.00 6 13 3810 33.25 35.75B 27.50A 34.00B 32.25 -.50 5 32.75 60 61 3820 ---- 37.75B 29.25A 29.25A 34.00 -.50 1 34.50 1 19 3825 30.00 38.75B 30.00 37.00B 35.00 -.25 2 35.25 1 3830 ---- 39.75B 30.75A 30.75A 36.00 -.25 1 36.25 11 3840 ---- 42.00B 32.50A 32.50A 38.00 -.25 38.25 8 3850 ---- 44.25B 34.50A 34.50A 40.00 -.25 4 40.25 5 59 3860 ---- 46.50B 36.25A 36.25A 42.25 -.25 42.50 23 3870 ---- 49.00B 38.25A 38.25A 44.50 -.25 44.75 12 3875 ---- 50.25B 39.50A 39.50A 45.75 UNCH 45.75 8 3880 ---- 51.50B 40.50A 40.50A 46.75 -.25 47.00 39 3890 44.25 54.25B 42.75A 43.75A 49.25 -.25 36 49.50 57 3900 ---- 57.00B 45.00A 45.00A 52.00 UNCH 73 52.00 64 42 3910 ---- 59.75B 47.50A 47.50A 54.75 UNCH 54.75 1 3920 51.75 62.75B 50.00A 51.25A 57.50 UNCH 45 57.50 1 18 3925 ---- 64.25B 51.25A 51.25A 59.00 UNCH 59.00 2 3930 ---- 65.75B 52.50A 52.50A 60.50 +.25 60.25 2 3940 ---- 69.00B 55.25A 55.25A 63.75 +.50 63.25 3950 ---- 72.25B 58.00A 58.00A 67.00 +.50 66.50 1 18 3960 ---- 75.75B 61.00A 61.00A 70.25 +.50 69.75 3970 ---- 79.25B 64.25A 64.25A 73.75 +.75 73.00 9 3975 ---- 81.25B 65.75A 65.75A 75.75 +1.00 74.75 3980 ---- 83.00B 67.50A 67.50A 77.50 +1.00 76.50 30 47 3990 83.00 87.00B 70.75A 70.75A 81.25 +1.00 5 80.25 21 22 4000 82.75 91.00B 74.25A 74.25A 85.25 +1.25 7 84.00 19 4010 ---- 95.00B 78.00A 78.00A 89.50 +1.50 88.00 1 4020 ---- 99.50B 81.75A 81.75A 94.00 +2.00 92.00 19 4025 ---- 101.50B 83.75A 83.75A 96.25 +2.25 94.00 19 4030 ---- 104.00B 85.75A 85.75A 98.50 +2.25 96.25 19 4040 99.25 108.75B 90.00A 90.00A 103.25 +2.75 19 100.50 4050 ---- 113.75B 94.25A 94.25A 108.00 +3.00 105.00 14 14 4060 ---- 119.00B 98.75A 98.75A 113.25 +3.50 109.75 4070 ---- 124.50B 103.50A 103.50A 118.50 +4.00 114.50 339 4075 ---- 127.25B 106.00A 106.00A 121.00 +4.00 117.00 4080 ---- 130.00B 108.25A 108.25A 124.00 +4.25 119.75 4090 ---- 135.75B 113.50A 113.50A 129.50 +4.50 125.00 1 4100 ---- 142.00B 118.75A 118.75A 135.50 +5.00 130.50 17 4110 ---- 148.25B 124.25A 124.25A 141.50 +5.50 136.00 14 4120 ---- 154.75B 130.00A 130.00A 147.75 +5.75 142.00 16 16 4125 ---- 158.00B 133.00A 133.00A 151.00 +6.00 145.00 16 16 4130 ---- 161.25B 136.00A 136.00A 154.25 +6.25 148.00 17 4140 ---- 168.25B 142.25A 142.25A 161.00 +6.75 154.25 4150 ---- 175.25B 148.50A 148.50A 167.75 +6.75 161.00 1 4160 ---- 182.50B 155.00A 155.00A 175.00 +7.25 167.75 4170 ---- 190.00B 162.00A 162.00A 182.25 +7.75 174.50 4175 ---- 194.00B 165.25A 165.25A 186.00 +8.00 178.00 4180 ---- 195.75B 169.00A 169.00A 189.75 +8.00 181.75 4190 ---- 201.50B 176.00A 176.00A 197.25 +8.25 189.00 4200 ---- 207.25B 183.50A 183.50A 205.25 +8.75 196.50 4210 ---- 215.50B 191.00A 191.00A 213.25 +9.00 204.25 4220 ---- 223.25B 202.25A 202.25A 221.50 +9.25 212.25 4225 ---- 227.50B 206.25A 206.25A 225.50 +9.25 216.25 4230 ---- 231.75B 210.00A 210.00A 229.75 +9.50 220.25 4240 ---- 238.00B 218.00A 218.00A 238.25 +9.75 228.50 4250 ---- 239.50B 226.25A 226.25A 247.00 +10.00 237.00 1 4260 ---- ---- 234.50A 234.50A 255.75 +10.25 245.50 4270 ---- ---- 243.00A 243.00A 264.50 +10.25 254.25 4275 ---- ---- ---- ---- 269.00 +10.50 258.50 4280 ---- ---- ---- ---- 273.75 +10.75 263.00 4290 ---- ---- ---- ---- 282.75 +10.75 272.00 4300 ---- ---- ---- ---- 292.00 +11.00 281.00 4310 ---- ---- ---- ---- 301.25 +11.00 290.25 4320 ---- ---- ---- ---- 310.75 +11.25 299.50 4325 ---- ---- ---- ---- 315.50 +11.50 304.00 4330 ---- ---- ---- ---- 320.25 +11.50 308.75 4340 ---- ---- ---- ---- 329.75 +11.75 318.00 4350 ---- ---- ---- ---- 339.25 +11.75 327.50 4360 ---- ---- ---- ---- 349.00 +12.00 337.00 4370 ---- ---- ---- ---- 358.50 +11.75 346.75 4375 ---- ---- ---- ---- 363.50 +12.00 351.50 4380 ---- ---- ---- ---- 368.25 +12.00 356.25 4390 ---- ---- ---- ---- 378.00 +12.00 366.00 4400 ---- ---- ---- ---- 387.75 +12.00 375.75 4410 ---- ---- ---- ---- 397.75 +12.50 385.25 4420 ---- ---- ---- ---- 407.50 +12.50 395.00 4425 ---- ---- ---- ---- 412.25 +12.25 400.00 4430 ---- ---- ---- ---- 417.25 +12.25 405.00 4440 ---- ---- ---- ---- 427.00 +12.25 414.75 4450 ---- ---- ---- ---- 437.00 +12.50 424.50 4460 ---- ---- ---- ---- 446.75 +12.50 434.25 4470 ---- ---- ---- ---- 456.75 +12.50 444.25 4475 ---- ---- ---- ---- 461.75 +12.50 449.25 4480 ---- ---- ---- ---- 466.50 +12.50 454.00 4490 ---- ---- ---- ---- 476.50 +12.50 464.00 4500 ---- ---- ---- ---- 486.50 +12.75 473.75 4510 ---- ---- ---- ---- 496.25 +12.50 483.75 4520 ---- ---- ---- ---- 506.25 +12.75 493.50 4525 ---- ---- ---- ---- 511.25 +12.75 498.50 4530 ---- ---- ---- ---- 516.25 +12.75 503.50 4540 ---- ---- ---- ---- 526.00 +12.50 513.50 4550 ---- ---- ---- ---- 536.00 +12.75 523.25 4600 ---- ---- ---- ---- 585.75 +12.75 573.00 4650 ---- ---- ---- ---- 635.50 +12.75 622.75 4700 ---- ---- ---- ---- 685.00 +12.50 672.50 4750 ---- ---- ---- ---- 734.75 +12.75 722.00 4800 ---- ---- ---- ---- 784.50 +12.75 771.75 4900 ---- ---- ---- ---- 884.00 +12.75 871.25 5000 ---- ---- ---- ---- 983.75 +13.00 970.75 5100 ---- ---- ---- ---- 1083.25 +12.75 1070.50 5200 ---- ---- ---- ---- 1182.75 +12.75 1170.00 5300 ---- ---- ---- ---- 1282.25 +12.75 1269.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7500 4265 21152 E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3000.25B 2968.25A 3000.25B 2975.00 -12.25 1 2987.25 1100 ---- 2900.25B 2868.50A 2900.25B 2875.00 -12.25 2887.25 1200 ---- 2800.25B 2768.25A 2800.25B 2775.25 -12.00 1 2787.25 1300 ---- 2700.25B 2668.25A 2700.25B 2675.25 -12.00 2687.25 1400 ---- 2600.25B 2568.25A 2600.25B 2575.25 -12.00 2587.25 1500 ---- 2500.25B 2468.25A 2500.25B 2475.25 -12.00 2487.25 1600 ---- 2400.25B 2368.25A 2400.25B 2375.25 -12.00 2387.25 1700 ---- 2300.25B 2268.25A 2300.25B 2275.25 -12.25 2287.50 1800 ---- 2200.25B 2168.75A 2200.25B 2175.25 -12.25 2187.50 1900 ---- 2100.25B 2068.25A 2100.25B 2075.25 -12.25 2087.50 2000 ---- 2000.25B 1968.75A 2000.25B 1975.25 -12.25 1987.50 2100 ---- 1900.25B 1868.75A 1900.25B 1875.25 -12.25 1887.50 2200 ---- 1800.25B 1768.75A 1800.25B 1775.25 -12.25 1787.50 2300 ---- 1700.25B 1668.75A 1700.25B 1675.25 -12.25 1687.50 2400 ---- 1600.25B 1568.50A 1600.25B 1575.25 -12.25 1587.50 2450 ---- 1550.25B 1518.50A 1550.25B 1525.25 -12.25 1537.50 2500 ---- 1500.25B 1468.25A 1500.25B 1475.25 -12.25 1487.50 2550 ---- 1450.25B 1418.75A 1450.25B 1425.25 -12.25 1437.50 2600 ---- 1400.25B 1368.75A 1400.25B 1375.25 -12.50 1387.75 2650 ---- 1350.25B 1318.50A 1350.25B 1325.25 -12.50 1337.75 2700 ---- 1300.50B 1268.25A 1300.50B 1275.25 -12.50 1287.75 2750 ---- 1250.50B 1218.25A 1250.50B 1225.25 -12.50 1237.75 2800 ---- 1200.50B 1168.50A 1200.50B 1175.25 -12.50 1187.75 2850 ---- 1150.50B 1118.50A 1150.50B 1125.25 -12.50 1137.75 2900 ---- 1100.50B 1068.50A 1100.50B 1075.25 -12.50 1087.75 2950 ---- 1050.50B 1018.75A 1050.50B 1025.25 -12.50 1037.75 3000 ---- 1000.50B 968.75A 1000.50B 975.25 -12.50 1 987.75 3025 ---- 975.50B 943.75A 975.50B 950.25 -12.50 962.75 3050 ---- 950.50B 918.75A 950.50B 925.50 -12.25 937.75 3075 ---- 925.50B 893.75A 925.50B 900.50 -12.25 912.75 3100 ---- 900.50B 868.75A 900.50B 875.50 -12.25 887.75 3125 ---- 875.50B 843.50A 875.50B 850.50 -12.25 862.75 3150 ---- 850.50B 818.50A 850.50B 825.50 -12.25 837.75 3175 ---- 825.50B 793.50A 825.50B 800.50 -12.25 812.75 3190 ---- 810.50B 778.50A 810.50B 785.50 -12.25 797.75 3200 ---- 800.50B 768.75A 800.50B 775.50 -12.25 787.75 3210 ---- 790.50B 758.50A 790.50B 765.50 -12.25 777.75 3220 ---- 780.50B 748.50A 780.50B 755.50 -12.25 767.75 3225 ---- 775.50B 743.50A 775.50B 750.50 -12.25 762.75 3230 ---- 770.50B 738.50A 770.50B 745.50 -12.25 757.75 3240 ---- 760.50B 728.75A 760.50B 735.50 -12.25 747.75 3250 ---- 750.50B 718.75A 750.50B 725.50 -12.25 737.75 3260 ---- 740.50B 708.50A 740.50B 715.50 -12.25 727.75 3270 ---- 730.50B 698.75A 730.50B 705.50 -12.25 717.75 3275 ---- 725.50B 693.50A 725.50B 700.50 -12.25 712.75 3280 ---- 720.50B 688.50A 720.50B 695.50 -12.25 707.75 3290 ---- 710.50B 678.50A 710.50B 685.50 -12.25 697.75 3300 ---- 700.50B 668.50A 700.50B 675.50 -12.25 687.75 3310 ---- 690.50B 658.75A 690.50B 665.50 -12.25 677.75 3320 ---- 680.50B 648.75A 680.50B 655.50 -12.25 667.75 3325 ---- 675.50B 643.75A 675.50B 650.50 -12.25 662.75 3330 ---- 670.50B 638.75A 670.50B 645.50 -12.25 657.75 3340 ---- 660.50B 628.50A 660.50B 635.50 -12.25 647.75 3350 ---- 650.50B 618.75A 650.50B 625.50 -12.25 637.75 3360 ---- 640.50B 608.50A 640.50B 615.50 -12.25 627.75 3370 ---- 630.50B 598.50A 630.50B 605.50 -12.50 618.00 3375 ---- 625.50B 593.50A 625.50B 600.50 -12.50 613.00 3380 ---- 620.50B 588.50A 620.50B 595.50 -12.50 608.00 3390 ---- 610.50B 578.50A 610.50B 585.50 -12.50 598.00 3400 ---- 600.50B 568.50A 600.50B 575.50 -12.50 588.00 3410 ---- 590.50B 558.50A 590.50B 565.50 -12.50 578.00 3420 ---- 580.50B 548.50A 580.50B 555.50 -12.50 568.00 3425 ---- 575.50B 543.75A 575.50B 550.50 -12.50 563.00 3430 ---- 570.50B 538.50A 570.50B 545.50 -12.50 558.00 3440 ---- 560.50B 528.50A 560.50B 535.50 -12.50 548.00 3450 ---- 550.50B 518.75A 550.50B 525.50 -12.50 538.00 3460 ---- 540.50B 508.50A 540.50B 515.50 -12.50 528.00 3470 ---- 530.50B 498.75A 530.50B 505.50 -12.50 518.00 3475 ---- 525.50B 493.50A 525.50B 500.50 -12.50 513.00 3480 ---- 520.50B 488.50A 520.50B 495.50 -12.50 508.00 3490 ---- 510.50B 478.50A 510.50B 485.50 -12.50 498.00 3500 ---- 500.50B 468.75A 500.50B 475.50 -12.50 488.00 3510 ---- 490.50B 458.75A 490.50B 465.50 -12.50 478.00 3520 ---- 480.50B 448.50A 480.50B 455.50 -12.50 468.00 3525 ---- 475.50B 443.75A 475.50B 450.50 -12.50 463.00 3530 ---- 470.50B 438.50A 470.50B 445.50 -12.50 458.00 3540 ---- 460.50B 429.00A 460.50B 435.50 -12.50 448.00 3550 ---- 450.50B 418.50A 450.50B 425.50 -12.50 438.00 3560 ---- 440.50B 409.00A 440.50B 415.50 -12.50 428.00 3570 ---- 430.50B 398.50A 430.50B 405.50 -12.50 418.00 3575 ---- 425.50B 392.50A 425.50B 400.50 -12.50 413.00 1 3580 ---- 420.50B 387.50A 420.50B 395.50 -12.50 408.00 3585 ---- 415.50B 382.50A 415.50B 390.50 -12.50 403.00 3590 ---- 410.50B 377.50A 410.50B 385.50 -12.50 398.00 3595 ---- 405.50B 372.50A 405.50B 380.50 -12.50 393.00 3600 ---- 401.50B 367.50A 401.50B 375.50 -12.50 388.00 1 2 3605 ---- 396.50B 362.50A 396.50B 370.50 -12.50 383.00 1 3610 ---- 391.50B 357.50A 391.50B 365.50 -12.50 378.00 3615 ---- 386.50B 352.50A 386.50B 360.50 -12.50 373.00 3620 ---- 381.50B 347.50A 381.50B 355.50 -12.50 368.00 1 1 3625 ---- 376.50B 342.50A 376.50B 350.50 -12.50 363.00 2 2 3630 ---- 371.50B 337.50A 371.50B 345.50 -12.50 358.00 1 1 3635 ---- 366.50B 332.50A 366.50B 340.50 -12.50 353.00 5 5 3640 ---- 361.50B 327.50A 361.50B 335.50 -12.50 348.00 3645 ---- 356.50B 322.50A 356.50B 330.50 -12.50 343.00 1 1 3650 ---- 351.50B 317.50A 351.50B 325.50 -12.50 338.00 4 4 3655 ---- 346.50B 312.50A 346.50B 320.50 -12.50 333.00 2 2 3660 ---- 341.50B 307.50A 341.50B 315.50 -12.50 328.00 3665 ---- 336.50B 302.50A 336.50B 310.50 -12.50 323.00 2 2 3670 ---- 331.50B 297.50A 331.50B 305.50 -12.50 318.00 1 1 3675 ---- 326.50B 292.50A 326.50B 300.50 -12.50 313.00 4 4 3680 ---- 321.50B 287.50A 321.50B 295.50 -12.50 308.00 1 1 3685 ---- 316.50B 282.50A 316.50B 290.50 -12.50 303.00 1 1 3690 ---- 311.50B 277.50A 311.50B 285.50 -12.50 298.00 1 3695 ---- 306.50B 272.50A 306.50B 280.50 -12.50 293.00 3 3 3700 ---- 301.50B 267.50A 301.50B 275.50 -12.50 288.00 1 3705 ---- 296.50B 262.50A 296.50B 270.50 -12.50 283.00 1 3710 ---- 291.50B 257.50A 291.50B 265.50 -12.50 278.00 2 3715 ---- 286.50B 252.50A 286.50B 260.50 -12.50 273.00 1 3720 ---- 281.50B 247.50A 281.50B 255.50 -12.50 268.00 3725 ---- 276.50B 242.50A 276.50B 250.50 -12.50 263.00 1 1 3730 ---- 271.50B 237.50A 271.50B 245.50 -12.50 258.00 1 3735 ---- 266.50B 232.50A 266.50B 240.50 -12.50 253.00 1 2 3740 ---- 261.50B 227.50A 261.50B 235.50 -12.50 248.00 1 3745 ---- 256.50B 222.25A 256.50B 230.50 -12.50 243.00 3 3750 ---- 251.75B 217.50A 251.75B 225.50 -12.50 238.00 2 3 3755 ---- 246.75B 212.50A 246.75B 220.50 -12.50 233.00 4 2 3760 231.75 243.00B 205.75A 205.75A 215.50 -12.50 7 228.00 1 1 3765 235.25 238.00B 200.75A 200.75A 210.50 -12.50 6 223.00 4 5 3770 212.00 233.25B 195.75A 195.75A 205.50 -12.50 8 218.00 40 3775 208.75 228.25B 190.75A 190.75A 200.50 -12.50 2 213.00 4 1 3780 204.75 223.25B 185.75A 185.75A 195.50 -12.50 5 208.00 2 3 3785 205.50 218.25B 180.75A 180.75A 190.50 -12.75 4 203.25 12 7 3790 197.50 213.25B 175.75A 175.75A 185.50 -12.75 6 198.25 7 27 3795 190.25 208.25B 170.75A 189.00B 180.50 -12.75 6 193.25 5 3 3800 178.50 203.25B 165.75A 169.25B 175.50 -12.75 6 188.25 11 121 3805 178.25 198.25B 160.75A 164.25B 170.50 -12.75 6 183.25 7 6 3810 169.50 193.25B 155.75A 174.00B 165.50 -12.75 7 178.25 3 3 3815 169.50 188.25B 150.75A 150.75A 160.50 -12.75 11 173.25 2 4 3820 162.75 183.25B 145.75A 163.25B 155.50 -12.75 21 168.25 3 3 3825 167.00 178.50B 140.75A 159.25B 150.50 -12.75 23 163.25 3 3830 159.75 173.50B 135.75A 154.25B 145.50 -12.75 25 158.25 1 3 3835 159.25 168.50B 130.75A 130.75A 140.50 -12.75 19 153.25 3 1 3840 160.25 163.50B 125.75A 144.00B 135.50 -12.75 27 148.25 1 44 3845 151.00 158.50B 120.75A 139.00B 130.50 -12.75 19 143.25 3 3 3850 147.00 153.50B 115.75A 115.75A 125.50 -13.00 25 138.50 3 70 3855 145.75 148.50B 111.00A 129.25B 120.75 -12.75 27 133.50 3 1 3860 131.75 143.50B 105.75A 136.50B 115.75 -12.75 35 128.50 12 6 3865 137.50 138.50 101.00A 101.00A 110.75 -12.75 25 123.50 6 5 3870 122.75 133.75B 96.00A 100.25B 105.75 -13.00 45 118.75 11 164 3875 123.75 128.75B 91.00A 108.25B 100.75 -13.00 47 113.75 7 11 3880 121.25 123.75B 86.00A 86.00A 95.75 -13.25 45 109.00 3 10 3885 116.50 118.75B 81.00A 81.00A 90.75 -13.25 55 104.00 4 10 3890 112.25 114.00B 76.25A 94.50B 85.75 -13.50 29 99.25 4 9 3895 93.25 109.00B 71.50A 71.50A 81.00 -13.50 36 94.50 2 16 3900 94.50 104.00B 66.75A 70.50 76.00 -13.75 98 89.75 11 128 3905 93.00 99.25B 62.00A 66.25B 71.25 -13.75 38 85.00 8 19 3910 93.50 94.50B 57.25A 61.50B 66.50 -14.00 39 80.50 2 66 3915 88.00 89.50B 52.75A 52.75A 61.75 -14.00 41 75.75 5 81 3920 82.25 84.75B 48.25A 48.25A 57.00 -14.25 36 71.25 1 59 3925 79.50 80.00B 44.00A 44.50A 52.50 -14.50 501 67.00 5 19 3930 54.75 75.50B 40.00A 43.00B 48.00 -14.50 49 62.50 4 103 3935 50.25 70.75B 35.75A 39.00B 43.75 -14.50 62 58.25 12 25 3940 48.00 66.25B 32.00A 33.50A 39.50 -14.75 109 54.25 57 61 3945 50.50 62.00B 28.25A 31.75B 35.25 -15.00 65 50.25 23 128 3950 48.75 57.75B 25.00A 28.00B 31.50 -14.75 223 46.25 96 208 3955 45.50 53.50B 21.75A 24.50B 27.75 -14.75 115 42.50 83 41 3960 41.25 49.25B 18.75 21.50B 24.25 -14.50 427 38.75 56 77 3965 35.75 45.50B 16.00A 18.50B 21.00 -14.50 344 35.50 34 79 3970 35.50 41.50B 13.50 15.50B 18.00 -14.00 714 32.00 87 158 3975 31.50 38.00B 11.50 13.50B 15.50 -13.25 525 28.75 170 448 3980 24.25 34.25B 9.50 10.75 13.00 -12.75 1248 25.75 200 157 3985 21.50 31.00B 8.00 9.00A 10.75 -12.25 883 23.00 117 105 3990 22.00 27.75B 6.50A 7.50A 8.75 -11.75 1718 20.50 259 411 3995 20.00 25.00 5.25 6.00B 7.25 -10.75 940 18.00 131 56 4000 18.00 22.00B 4.00 4.70A 5.75 -10.00 2951 15.75 791 256 4005 15.00 19.25B 3.15A 3.70A 4.60 -9.15 1424 13.75 166 102 4010 14.00 17.00B 2.35 2.90A 3.55 -8.20 1072 11.75 217 387 4015 11.25 14.75 1.80A 2.30B 2.70 -7.55 1203 10.25 145 394 4020 9.50 12.50 1.30A 1.70 2.00 -6.75 1902 8.75 410 489 4025 6.00 10.75B .95 1.25 1.45 -5.80 2327 7.25 180 235 4030 6.50 9.25 .70A .85 1.00 -5.00 2075 6.00 287 246 4035 6.25 7.50B .50 .60 .70 -4.30 1699 5.00 331 262 4040 4.85 6.25B .40 .45 .50 -3.70 1150 4.20 562 677 4045 4.05 5.25B .25 .30 .35 -3.05 2901 3.40 591 316 4050 3.15 4.30B .15 .25 .25 -2.50 4202 2.75 750 686 4055 3.05 3.50B .15 .15 .20 -2.00 1569 2.20 309 248 4060 2.10 2.80B .10 .15 .15 -1.60 1515 1.75 196 254 4065 1.40 2.25B .10 .10 .10 -1.30 1289 1.40 180 406 4070 1.20 1.75B .10 .10 .10 -1.00 1534 1.10 895 553 4075 1.00 1.40B .05 .10 .05 -.85 357 .90 214 480 4080 1.05 1.05 .05 .05 .05 -.65 299 .70 941 876 4085 .30 .80B .05 .05 .05 -.50 297 .55 191 303 4090 .25 .65B .05 .05 .05 -.40 415 .45 127 248 4095 .10 .50B .05 .05 .05 -.30 461 .35 30 136 4100 .25 .35B .05 .05 CAB -.30 7250 .30 142 744 4105 .20 .25 .05 .05 CAB -.20 840 .20 981 850 4110 .20 .20 .05 .05 CAB -.20 56 .20 3 242 4115 .05 .05 .05 .05 CAB -.15 997 .15 12 230 4120 .05 .05 .05 .05 CAB -.10 560 .10 119 450 4125 .10 .10 .05 .05 CAB -.10 1417 .10 1416 1726 4130 ---- ---- .05A .05A CAB -.10 .10 1058 1431 4135 ---- ---- ---- ---- CAB -.05 .05 46 143 4140 ---- ---- ---- ---- CAB -.05 .05 125 205 4145 ---- ---- ---- ---- CAB -.05 .05 157 166 4150 .05 .10 .05 .05 CAB -.05 23 .05 23 1650 4155 ---- ---- ---- ---- CAB -.05 .05 69 4160 ---- ---- ---- ---- CAB UNCH CAB 5 220 4165 ---- ---- ---- ---- CAB UNCH CAB 10 4170 ---- ---- ---- ---- CAB UNCH CAB 101 4175 ---- ---- ---- ---- CAB UNCH CAB 211 4180 ---- ---- ---- ---- CAB UNCH CAB 100 182 4185 ---- ---- ---- ---- CAB UNCH CAB 9 4190 ---- ---- ---- ---- CAB UNCH CAB 250 4195 ---- ---- ---- ---- CAB UNCH CAB 21 4200 ---- ---- ---- ---- CAB UNCH CAB 223 4205 ---- ---- ---- ---- CAB UNCH CAB 34 4210 ---- ---- ---- ---- CAB UNCH CAB 308 4215 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 78 4225 ---- ---- ---- ---- CAB UNCH CAB 51 4230 ---- ---- ---- ---- CAB UNCH CAB 128 4235 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4 125 4245 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 395 4255 ---- ---- ---- ---- CAB UNCH CAB 129 4260 ---- ---- ---- ---- CAB UNCH CAB 72 4265 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH 1 CAB 162 4275 ---- ---- ---- ---- CAB UNCH CAB 8 4280 ---- ---- ---- ---- CAB UNCH CAB 63 4285 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 97 4300 ---- ---- ---- ---- CAB UNCH CAB 149 4310 ---- ---- ---- ---- CAB UNCH CAB 98 4320 ---- ---- ---- ---- CAB UNCH CAB 35 4325 ---- ---- ---- ---- CAB UNCH CAB 1 4330 ---- ---- ---- ---- CAB UNCH CAB 55 4340 ---- ---- ---- ---- CAB UNCH CAB 43 4350 ---- ---- ---- ---- CAB UNCH CAB 8 4360 ---- ---- ---- ---- CAB UNCH CAB 74 4370 ---- ---- ---- ---- CAB UNCH CAB 54 4375 ---- ---- ---- ---- CAB UNCH CAB 208 4380 ---- ---- ---- ---- CAB UNCH CAB 409 4390 ---- ---- ---- ---- CAB UNCH CAB 5 15 4400 ---- ---- ---- ---- CAB UNCH CAB 11 4410 ---- ---- ---- ---- CAB UNCH CAB 3 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 134 4430 ---- ---- ---- ---- CAB UNCH CAB 293 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 10 4460 ---- ---- ---- ---- CAB UNCH CAB 53 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 185 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 3 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH 19 CAB 800 ---- 3200.25B 3168.00A 3200.25B 3175.00 -12.25 12 3187.25 900 ---- 3100.25B 3068.25A 3100.25B 3075.00 -12.25 4 3087.25 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2997.25 UNCH ---- 1100 ---- ---- ---- ---- 2897.75 UNCH ---- 1200 ---- ---- ---- ---- 2798.25 UNCH ---- 1300 ---- ---- ---- ---- 2698.75 UNCH ---- 1400 ---- ---- ---- ---- 2599.25 UNCH ---- 1500 ---- ---- ---- ---- 2499.75 UNCH ---- 1600 ---- ---- ---- ---- 2400.25 UNCH ---- 1700 ---- ---- ---- ---- 2300.75 UNCH ---- 1800 ---- ---- ---- ---- 2201.25 UNCH ---- 1900 ---- ---- ---- ---- 2101.75 UNCH ---- 2000 ---- ---- ---- ---- 2002.25 UNCH ---- 2100 ---- ---- ---- ---- 1902.75 UNCH ---- 2200 ---- ---- ---- ---- 1803.25 UNCH ---- 2300 ---- ---- ---- ---- 1703.75 UNCH ---- 2400 ---- ---- ---- ---- 1604.25 UNCH ---- 2450 ---- ---- ---- ---- 1554.75 UNCH ---- 2500 ---- ---- ---- ---- 1505.00 UNCH ---- 2550 ---- ---- ---- ---- 1455.25 UNCH ---- 2600 ---- ---- ---- ---- 1405.50 UNCH ---- 2650 ---- ---- ---- ---- 1355.75 UNCH ---- 2700 ---- ---- ---- ---- 1306.00 UNCH ---- 2750 ---- ---- ---- ---- 1256.50 UNCH ---- 2800 ---- ---- ---- ---- 1206.75 UNCH ---- 2850 ---- ---- ---- ---- 1157.00 UNCH ---- 2900 ---- ---- ---- ---- 1107.50 UNCH ---- 2950 ---- ---- ---- ---- 1057.75 UNCH ---- 3000 ---- ---- ---- ---- 1008.25 UNCH ---- 3025 ---- ---- ---- ---- 983.25 UNCH ---- 3050 ---- ---- ---- ---- 958.50 UNCH ---- 3075 ---- ---- ---- ---- 933.75 UNCH ---- 3100 ---- ---- ---- ---- 909.00 UNCH ---- 3125 ---- ---- ---- ---- 884.25 UNCH ---- 3150 ---- ---- ---- ---- 859.50 UNCH ---- 3175 ---- ---- ---- ---- 834.75 UNCH ---- 3200 ---- ---- ---- ---- 810.00 UNCH ---- 3220 ---- ---- ---- ---- 790.00 UNCH ---- 3225 ---- ---- ---- ---- 785.25 UNCH ---- 3230 ---- ---- ---- ---- 780.25 UNCH ---- 3240 ---- ---- ---- ---- 770.25 UNCH ---- 3250 ---- ---- ---- ---- 760.50 UNCH ---- 3260 ---- ---- ---- ---- 750.50 UNCH ---- 3270 ---- ---- ---- ---- 740.75 UNCH ---- 3275 ---- ---- ---- ---- 735.75 UNCH ---- 3280 ---- ---- ---- ---- 730.75 UNCH ---- 3290 ---- ---- ---- ---- 721.00 UNCH ---- 3300 ---- ---- ---- ---- 711.00 UNCH ---- 3310 ---- ---- ---- ---- 701.25 UNCH ---- 3320 ---- ---- ---- ---- 691.25 UNCH ---- 3325 ---- ---- ---- ---- 686.25 UNCH ---- 3330 ---- ---- ---- ---- 681.50 UNCH ---- 3340 ---- ---- ---- ---- 671.50 UNCH ---- 3350 ---- ---- ---- ---- 661.75 UNCH ---- 3360 ---- ---- ---- ---- 652.00 UNCH ---- 3370 ---- ---- ---- ---- 642.00 UNCH ---- 3375 ---- ---- ---- ---- 637.25 UNCH ---- 3380 ---- ---- ---- ---- 632.25 UNCH ---- 3390 ---- ---- ---- ---- 622.50 UNCH ---- 3400 ---- ---- ---- ---- 612.75 UNCH ---- 3410 ---- ---- ---- ---- 602.75 UNCH ---- 3420 ---- ---- ---- ---- 593.00 UNCH ---- 3425 ---- ---- ---- ---- 588.25 UNCH ---- 3430 ---- ---- ---- ---- 583.25 UNCH ---- 3440 ---- ---- ---- ---- 573.50 UNCH ---- 3450 ---- ---- ---- ---- 563.75 UNCH ---- 3460 ---- ---- ---- ---- 554.00 UNCH ---- 3470 ---- ---- ---- ---- 544.25 UNCH ---- 3475 ---- ---- ---- ---- 539.50 UNCH ---- 3480 ---- ---- ---- ---- 534.50 UNCH ---- 3490 ---- ---- ---- ---- 525.00 UNCH ---- 3500 ---- ---- ---- ---- 515.25 UNCH ---- 3510 ---- ---- ---- ---- 505.50 UNCH ---- 3520 ---- ---- ---- ---- 496.00 UNCH ---- 3525 ---- ---- ---- ---- 491.25 UNCH ---- 3530 ---- ---- ---- ---- 486.25 UNCH ---- 3540 ---- ---- ---- ---- 476.75 UNCH ---- 3550 ---- ---- ---- ---- 467.25 UNCH ---- 3560 ---- ---- ---- ---- 457.75 UNCH ---- 3570 ---- ---- ---- ---- 448.25 UNCH ---- 3575 ---- ---- ---- ---- 443.50 UNCH ---- 3580 ---- ---- ---- ---- 438.75 UNCH ---- 3590 ---- ---- ---- ---- 429.25 UNCH ---- 3600 ---- ---- ---- ---- 419.75 UNCH ---- 3610 ---- ---- ---- ---- 410.50 UNCH ---- 3620 ---- ---- ---- ---- 401.00 UNCH ---- 3625 ---- ---- ---- ---- 396.50 UNCH ---- 3630 ---- ---- ---- ---- 391.75 UNCH ---- 3640 ---- ---- ---- ---- 382.50 UNCH ---- 3650 ---- ---- ---- ---- 373.25 UNCH ---- 3660 ---- ---- ---- ---- 364.25 UNCH ---- 3670 ---- ---- ---- ---- 355.00 UNCH ---- 3675 ---- ---- ---- ---- 350.50 UNCH ---- 3680 ---- ---- ---- ---- 346.00 UNCH ---- 3690 ---- ---- ---- ---- 337.00 UNCH ---- 3700 ---- ---- ---- ---- 328.00 UNCH ---- 3710 ---- ---- ---- ---- 319.00 UNCH ---- 3720 ---- ---- ---- ---- 310.25 UNCH ---- 3725 ---- ---- ---- ---- 306.00 UNCH ---- 3730 ---- ---- ---- ---- 301.50 UNCH ---- 3740 ---- ---- ---- ---- 292.75 UNCH ---- 3750 ---- ---- ---- ---- 284.25 UNCH ---- 3760 ---- ---- ---- ---- 275.50 UNCH ---- 3770 ---- ---- ---- ---- 267.00 UNCH ---- 3775 ---- ---- ---- ---- 263.00 UNCH ---- 3780 ---- ---- ---- ---- 258.75 UNCH ---- 3790 ---- ---- ---- 242.75A 250.25 UNCH ---- 3800 ---- ---- ---- 234.50A 242.00 UNCH ---- 3810 ---- ---- ---- 226.50A 234.00 UNCH ---- 3820 ---- ---- ---- 218.50A 226.00 UNCH ---- 3825 ---- ---- ---- 214.50A 222.00 UNCH ---- 3830 ---- ---- ---- 210.50A 218.00 UNCH ---- 3840 ---- ---- ---- 202.75A 210.00 UNCH ---- 3850 ---- ---- ---- 195.25A 202.25 UNCH ---- 3860 ---- ---- ---- 187.50A 194.50 UNCH ---- 3870 ---- ---- ---- 180.00A 187.00 UNCH ---- 3875 ---- ---- ---- 176.50A 183.00 UNCH ---- 3880 ---- ---- ---- 172.75A 179.25 UNCH ---- 3890 ---- ---- ---- 165.50A 172.00 UNCH ---- 3900 ---- ---- ---- 158.25A 164.75 UNCH ---- 3910 ---- ---- ---- 151.25A 157.50 UNCH ---- 3920 ---- ---- ---- 144.50A 150.50 UNCH ---- 3925 ---- ---- ---- 141.00A 147.00 UNCH ---- 3930 149.00 162.00B 137.75A 162.00B 143.50 UNCH 16 ---- 3940 ---- ---- ---- 131.00A 136.50 UNCH ---- 3950 ---- ---- ---- 124.50A 129.75 UNCH ---- 3960 ---- ---- ---- 118.00A 123.25 UNCH ---- 3970 ---- ---- ---- 111.75A 116.75 UNCH ---- 3975 ---- ---- ---- 108.75A 113.75 UNCH ---- 3980 116.75 127.25B 105.75A 127.25B 110.50 UNCH 13 ---- 3990 113.50 120.50B 99.75A 120.50B 104.50 UNCH 5 ---- 4000 108.25 114.25B 94.00A 114.25B 98.50 UNCH 1 ---- 4010 ---- ---- ---- 88.50A 92.75 UNCH ---- 4020 95.50 101.75B 83.00A 83.00A 87.00 UNCH 19 ---- 4025 91.75 98.75B 80.25A 90.50B 84.25 UNCH 32 ---- 4030 86.25 86.25 77.50A 87.75B 81.50 UNCH 38 ---- 4040 81.00 90.00B 72.50A 82.25B 76.25 UNCH 30 ---- 4050 ---- ---- ---- 67.50A 71.00 UNCH ---- 4060 ---- ---- ---- 62.75A 66.25 UNCH ---- 4070 ---- ---- ---- 58.25A 61.50 UNCH ---- 4075 ---- ---- ---- 56.00A 59.25 UNCH ---- 4080 ---- ---- ---- 53.75A 57.00 UNCH ---- 4090 ---- ---- ---- 49.75A 52.50 UNCH ---- 4100 ---- ---- ---- 45.75A 48.50 UNCH ---- 4110 ---- ---- ---- 42.00A 44.50 UNCH ---- 4120 ---- ---- ---- 38.50A 40.75 UNCH ---- 4125 ---- ---- ---- 36.75A 39.00 UNCH ---- 4130 39.75 39.75 35.00A 35.00A 37.25 UNCH 64 ---- 4140 ---- ---- ---- 32.00A 34.00 UNCH ---- 4150 ---- ---- ---- 29.00A 31.00 UNCH ---- 4160 ---- ---- ---- 26.25A 28.00 UNCH ---- 4170 ---- ---- ---- 23.75A 25.25 UNCH ---- 4175 ---- ---- ---- 22.75A 24.00 UNCH ---- 4180 ---- ---- ---- 21.50A 22.75 UNCH ---- 4190 ---- ---- ---- 19.25A 20.50 UNCH ---- 4200 ---- ---- ---- 17.50A 18.25 UNCH ---- 4210 ---- ---- ---- 15.50A 16.50 UNCH ---- 4220 15.25 15.25 14.00A 15.75B 14.50 UNCH 36 ---- 4225 ---- ---- ---- 13.25A 13.75 UNCH ---- 4230 ---- ---- ---- 12.50A 13.00 UNCH ---- 4240 ---- ---- ---- 11.00A 11.50 UNCH 2 ---- 4250 ---- ---- ---- 9.75A 10.25 UNCH 2 ---- 4260 ---- ---- ---- 8.75A 9.00 UNCH ---- 4270 10.25 10.50B 7.75A 7.75A 8.00 UNCH 4 ---- 4275 ---- ---- ---- 7.25A 7.50 UNCH ---- 4280 ---- ---- ---- 6.75A 7.00 UNCH ---- 4290 ---- ---- ---- 6.00A 6.25 UNCH ---- 4300 5.75 5.75 5.25A 5.25A 5.50 UNCH 141 ---- 4310 ---- ---- ---- 4.60A 4.75 UNCH ---- 4320 ---- ---- ---- 4.10A 4.15 UNCH ---- 4325 ---- ---- ---- 3.85A 3.90 UNCH ---- 4330 ---- ---- ---- 3.60A 3.65 UNCH ---- 4340 ---- ---- ---- 3.20A 3.20 UNCH ---- 4350 ---- ---- ---- 2.80A 2.80 UNCH ---- 4360 ---- ---- ---- 2.50A 2.45 UNCH ---- 4370 ---- ---- ---- 2.20A 2.15 UNCH ---- 4375 ---- ---- ---- 2.05A 2.05 UNCH ---- 4380 ---- ---- ---- 1.95A 1.90 UNCH ---- 4390 ---- ---- ---- 1.75A 1.70 UNCH ---- 4400 ---- ---- ---- 1.55A 1.50 UNCH ---- 4410 ---- ---- ---- 1.40A 1.30 UNCH ---- 4420 ---- ---- ---- 1.25A 1.15 UNCH ---- 4425 ---- ---- ---- 1.15A 1.10 UNCH ---- 4450 ---- ---- ---- .90A .80 UNCH ---- 4500 ---- ---- ---- .55A .45 UNCH ---- 4550 ---- ---- ---- .40A .30 UNCH ---- 4600 ---- ---- ---- .30A .20 UNCH ---- 4700 ---- ---- ---- .25A .05 UNCH ---- 4800 ---- ---- ---- .20A .05 UNCH ---- 4900 ---- ---- ---- .15A CAB UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 800 ---- ---- ---- ---- 3196.25 UNCH ---- 900 ---- ---- ---- ---- 3096.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 50979 13231 23243 E1C MAR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 4 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 5 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 13 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 110 3025 ---- ---- ---- ---- CAB UNCH CAB 1 3050 ---- ---- ---- ---- CAB UNCH CAB 1 3075 ---- ---- ---- ---- CAB UNCH CAB 22 3100 ---- ---- ---- ---- CAB UNCH CAB 3125 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 1 3175 ---- ---- ---- ---- CAB UNCH CAB 3190 ---- ---- ---- ---- .05 +.05 CAB 3200 ---- ---- ---- ---- .05 +.05 CAB 60 3210 ---- ---- ---- ---- .05 +.05 CAB 3220 ---- ---- ---- ---- .05 +.05 CAB 3225 ---- ---- ---- ---- .05 +.05 CAB 1 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 3250 ---- ---- ---- ---- .05 +.05 CAB 8 3260 ---- ---- ---- ---- .05 +.05 CAB 2 3270 ---- ---- ---- ---- .05 UNCH .05 1 3275 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 4 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 4 3310 ---- ---- ---- ---- .05 UNCH .05 26 3320 ---- ---- ---- ---- .05 UNCH .05 3325 ---- ---- ---- ---- .05 UNCH .05 60 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 1 3350 ---- ---- ---- ---- .05 UNCH .05 1182 3360 ---- ---- ---- ---- .05 UNCH .05 2062 3370 ---- ---- ---- ---- .05 UNCH .05 256 3375 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 20 3390 ---- ---- ---- ---- .05 UNCH .05 80 3400 ---- ---- ---- ---- .05 UNCH .05 45 248 3410 ---- ---- ---- ---- .05 UNCH .05 334 3420 ---- ---- ---- ---- .05 UNCH .05 295 3425 ---- ---- ---- ---- .05 UNCH .05 686 926 3430 ---- ---- ---- ---- .05 UNCH .05 20 20 3440 ---- ---- ---- ---- .05 UNCH .05 77 766 3450 ---- ---- ---- ---- .05 UNCH .05 14993 16290 3460 ---- ---- ---- ---- .05 UNCH .05 13120 13361 3470 ---- ---- ---- ---- .05 UNCH .05 587 3475 ---- ---- ---- ---- .05 UNCH .05 14000 14180 3480 ---- ---- ---- ---- .05 UNCH .05 687 3490 ---- ---- ---- ---- .05 UNCH .05 91 3500 ---- ---- ---- ---- .10 +.05 .05 189 3510 ---- ---- ---- ---- .10 +.05 .05 454 3520 ---- ---- ---- ---- .10 +.05 .05 422 3525 ---- ---- ---- ---- .10 +.05 .05 65 3530 ---- ---- .05A .05A .10 UNCH .10 1 519 3540 ---- ---- .05A .05A .10 UNCH .10 2 358 3550 .05 .05 .05 .05 .10 UNCH 11 .10 346 3560 .05 .10 .05 .05 .10 UNCH 80 .10 46 701 3570 .05 .05 .05 .05 .10 UNCH 10 .10 2 177 3575 .05 .05 .05 .05 .10 UNCH 500 .10 180 3580 .05 .05 .05 .05 .10 UNCH 3 .10 550 3585 ---- ---- .05A .05A .10 UNCH .10 3590 ---- ---- .05A .05A .10 UNCH .10 123 3595 ---- ---- .05A .05A .10 UNCH .10 3600 .05 .05 .05 .05 .10 UNCH 5 .10 507 3605 ---- ---- .05A .05A .10 UNCH .10 3610 .05 .05 .05 .05 .10 UNCH 1071 .10 37 3615 .05 .05 .05 .05 .10 UNCH 10 .10 28 3620 .10 .10 .05 .05 .10 UNCH 5548 .10 75 3625 ---- ---- .05A .05A .10 UNCH .10 60 3630 .05 .05 .05 .05 .10 UNCH 22 .10 129 3635 ---- ---- .05A .05A .10 UNCH .10 3640 .05 .05 .05 .05 .10 -.05 235 .15 5 103 3645 .05 .05 .05 .05 .10 -.05 308 .15 3650 .05 .05 .05 .05 .10 -.05 507 .15 1 444 3655 ---- ---- .05A .05A .10 -.05 .15 3 103 3660 ---- ---- .10A .10A .10 -.05 1 .15 166 3665 ---- ---- .10A .10A .10 -.05 .15 50 3670 ---- ---- .10A .10A .10 -.05 .15 50 42 3675 ---- ---- .10A .10A .10 -.05 .15 25 36 3680 ---- ---- .10A .10A .10 -.05 .15 30 231 3685 .05 .05 .05 .05 .10 -.05 1 .15 1 51 3690 .05 .05 .05 .05 .10 -.05 1 .15 14 198 3695 ---- ---- .10A .10A .10 -.05 .15 125 100 3700 ---- ---- .10A .10A .10 -.05 .15 306 613 3705 ---- ---- .10A .10A .10 -.05 .15 2 1 3710 ---- ---- .10A .10A .10 -.05 .15 71 322 3715 ---- ---- .10A .10A .10 -.05 .15 211 3720 ---- ---- .10A .10A .10 -.05 .15 20 141 3725 .10 .10 .05 .05 .10 -.05 381 .15 5 490 3730 .15 .15 .10A .10A .10 -.05 3 .15 2 51 3735 ---- ---- .10A .10A .10 -.05 .15 11 46 3740 ---- ---- .10A .10A .10 -.05 .15 102 111 3745 .10 .10 .10 .10 .10 -.05 420 .15 107 113 3750 .10 .10 .10 .10 .10 -.05 326 .15 395 667 3755 .10 .10 .10 .10 .10 -.05 1 .15 46 46 3760 ---- ---- .10A .10A .10 -.05 .15 506 649 3765 ---- ---- .10A .10A .10 -.05 .15 3 3 3770 .15 .15 .10 .10 .10 -.05 14 .15 5 90 3775 .15 .15 .10A .10A .10 -.05 1 .15 49 3780 .10 .10 .10 .10 .10 -.10 115 .20 7 465 3785 .10 .10 .10 .10 .10 -.10 10 .20 91 3790 .10 .10 .10 .10 .10 -.10 542 .20 2 150 3795 .15 .15 .10A .10A .10 -.10 2 .20 6 62 3800 .10 .20 .10 .10 .10 -.10 363 .20 905 2957 3805 .15 .15 .10 .10 .10 -.10 30 .20 5 67 3810 .10 .10 .10 .10 .10 -.10 28 .20 359 464 3815 .15 .15 .05 .10 .10 -.15 25 .25 1 94 3820 .15 .15 .10 .10 .10 -.15 102 .25 65 338 3825 .15 .15 .10 .10 .10 -.20 1872 .30 86 222 3830 ---- ---- .15A .15A .10 -.20 220 .30 521 924 3835 .25 .25 .15A .15A .15 -.20 405 .35 52 181 3840 .25 .30 .15 .15 .15 -.20 623 .35 17 295 3845 .15 .15 .15 .15 .15 -.25 43 .40 94 78 3850 .40 .40 .15 .15 .15 -.30 1498 .45 1545 2274 3855 .25 .25 .15 .20 .15 -.35 505 .50 58 62 3860 .25 .60B .15 .20 .15 -.40 803 .55 1958 1509 3865 .40 .70B .15 .20 .15 -.50 2086 .65 41 92 3870 .50 .85B .15 .25 .20 -.50 1665 .70 70 139 3875 .65 1.00B .15 .30 .20 -.60 1396 .80 93 73 3880 .55 1.20B .15 .35A .25 -.70 798 .95 678 1006 3885 .70 1.45B .20A .40A .30 -.80 353 1.10 271 270 3890 1.05 1.75B .25 .55 .40 -.90 305 1.30 262 413 3895 1.15 2.10B .30 .70A .45 -1.05 150 1.50 184 234 3900 1.40 2.55B .30 .85A .60 -1.15 2831 1.75 1986 3022 3905 1.80 3.05B .40 1.10A .75 -1.30 1339 2.05 321 440 3910 1.90 3.65B .45 1.35A .95 -1.45 1586 2.40 230 327 3915 2.35 4.35B .55A 1.80 1.20 -1.65 575 2.85 435 381 3920 2.70 5.00 .70 2.20 1.55 -1.75 975 3.30 1348 866 3925 3.10 5.75 .80 2.75B 2.00 -1.90 2524 3.90 751 744 3930 4.05 6.75B 1.00A 3.35A 2.50 -2.05 1738 4.55 684 454 3935 4.65 8.00B 1.25A 4.15A 3.15 -2.10 1497 5.25 383 351 3940 5.50 9.25B 1.55A 5.25A 3.90 -2.35 1958 6.25 385 453 3945 10.25 10.75B 1.90A 6.25A 4.85 -2.40 613 7.25 345 427 3950 7.50 12.25B 2.35A 8.00 6.00 -2.25 4418 8.25 938 786 3955 8.75 14.00B 2.90A 9.75 7.25 -2.25 1025 9.50 211 161 3960 9.75 15.75B 3.60A 11.00A 8.75 -2.00 2117 10.75 652 511 3965 11.25 18.00B 4.40A 13.50B 10.50 -2.00 997 12.50 679 532 3970 13.00 20.25B 5.50 15.75A 12.50 -1.50 1803 14.00 562 567 3975 14.00 22.50B 6.50A 18.00A 15.00 -.75 2034 15.75 461 785 3980 15.75 25.25B 8.00 21.50 17.50 -.25 2118 17.75 259 469 3985 18.00 28.00B 9.25A 25.75B 20.25 +.25 899 20.00 248 186 3990 20.50 31.00B 11.00 27.50B 23.25 +.75 1415 22.50 271 553 3995 20.75 34.50B 13.00A 33.00B 26.75 +1.75 563 25.00 149 76 4000 24.00 38.50B 15.00 34.50A 30.25 +2.50 2208 27.75 1230 1343 4005 27.50 42.50B 17.50A 39.00A 34.00 +3.25 262 30.75 174 97 4010 31.00 46.75B 20.25A 40.25A 38.00 +4.25 132 33.75 52 93 4015 34.25 51.25B 23.00A 47.25 42.25 +5.00 91 37.25 46 168 4020 37.25 55.75B 26.25A 39.50A 46.50 +6.00 139 40.50 94 211 4025 38.75 60.25B 29.50 56.25A 51.00 +6.75 95 44.25 37 172 4030 43.25 65.00B 33.25A 65.00B 55.50 +7.50 64 48.00 115 386 4035 42.25 69.75B 37.00 69.75B 60.25 +8.25 69 52.00 19 25 4040 48.00 74.75B 40.75 70.25B 65.00 +8.75 71 56.25 23 377 4045 48.50 79.50B 45.00A 79.50B 69.75 +9.25 43 60.50 27 117 4050 54.00 84.50B 49.25A 80.25A 74.75 +10.00 42 64.75 52 433 4055 66.00 89.50B 53.75A 89.25B 79.75 +10.50 26 69.25 6 71 4060 59.50 94.25B 58.25A 94.25B 84.75 +11.00 67 73.75 17 177 4065 65.00 99.25B 63.00A 81.00A 89.50 +11.00 30 78.50 8 24 4070 72.00 104.50B 67.75A 104.50B 94.50 +11.50 28 83.00 22 95 4075 75.25 109.00B 72.50A 92.00A 99.50 +11.75 37 87.75 8 17 4080 79.25 114.25B 77.50A 97.00A 104.50 +11.75 45 92.75 3 149 4085 94.25 119.25B 82.25A 119.25B 109.50 +12.00 29 97.50 3 18 4090 92.50 124.25B 87.25A 124.25B 114.50 +12.00 50 102.50 11 155 4095 103.75 129.25B 92.25A 129.00B 119.50 +12.25 33 107.25 5 5 4100 97.75 134.00B 97.00A 134.00B 124.50 +12.25 31 112.25 7 439 4105 116.50 139.00B 102.00A 139.00B 129.50 +12.25 21 117.25 1 2 4110 120.75 144.00B 107.00A 125.75A 134.50 +12.25 18 122.25 5 217 4115 113.50 149.00B 111.75A 149.00B 139.50 +12.50 13 127.00 4 5 4120 130.25 154.00B 116.75A 135.75A 144.50 +12.50 18 132.00 2 134 4125 141.00 159.00B 121.75A 140.75A 149.50 +12.50 1 137.00 2 154 4130 145.75 164.00B 127.00A 127.75A 154.50 +12.50 4 142.00 1 42 4135 142.50 169.00B 132.00A 169.00B 159.50 +12.50 3 147.00 2 2 4140 154.50 174.00B 137.00A 174.00B 164.50 +12.50 4 152.00 19 165 4145 ---- 177.75B 142.00A 142.00A 169.50 +12.50 157.00 5 5 4150 ---- 182.50B 147.00A 147.00A 174.50 +12.50 162.00 2 84 4155 ---- 187.50B 152.00A 152.00A 179.50 +12.50 167.00 3 3 4160 ---- 192.50B 158.50A 158.50A 184.50 +12.50 172.00 7 24 4165 ---- 197.50B 163.50A 163.50A 189.50 +12.50 2 177.00 2 3 4170 ---- 202.50B 168.50A 168.50A 194.50 +12.50 182.00 1 68 4175 ---- 207.50B 173.50A 173.50A 199.50 +12.50 187.00 2 16 4180 ---- 212.50B 178.50A 178.50A 204.50 +12.50 192.00 4 38 4185 ---- 217.75B 183.50A 183.50A 209.50 +12.50 197.00 1 1 4190 ---- 222.50B 188.50A 188.50A 214.50 +12.50 202.00 20 4195 ---- 227.50B 193.50A 193.50A 219.50 +12.50 207.00 2 4200 ---- 232.50B 198.50A 198.50A 224.50 +12.50 212.00 17 4205 216.50 237.50B 203.50A 237.50B 229.50 +12.50 2 217.00 1 4210 ---- 242.50B 208.50A 208.50A 234.50 +12.50 222.00 2 4215 ---- 247.50B 213.50A 213.50A 239.50 +12.50 227.00 1 4220 ---- 252.50B 218.50A 218.50A 244.50 +12.50 232.00 31 4225 ---- 257.50B 223.50A 223.50A 249.50 +12.50 237.00 18 4230 ---- 262.50B 228.25A 228.25A 254.50 +12.50 242.00 34 4235 ---- 267.75B 233.25A 233.25A 259.50 +12.50 247.00 4240 ---- 272.50B 238.25A 238.25A 264.50 +12.50 252.00 2 4245 ---- 277.75B 243.25A 243.25A 269.50 +12.50 257.00 4250 ---- 282.50B 248.25A 248.25A 274.50 +12.50 262.00 2 4255 ---- 287.50B 253.25A 253.25A 279.50 +12.50 267.00 1 4260 ---- 292.50B 258.25A 258.25A 284.50 +12.50 272.00 2 4265 ---- 297.50B 263.25A 263.25A 289.50 +12.50 277.00 1 4270 ---- 302.50B 268.25A 268.25A 294.50 +12.50 282.00 4275 ---- 307.50B 273.25A 273.25A 299.50 +12.50 287.00 16 4280 ---- 312.50B 278.25A 278.25A 304.50 +12.50 292.00 4285 ---- 317.50B 283.25A 283.25A 309.50 +12.50 297.00 4290 ---- 322.50B 288.25A 288.25A 314.50 +12.50 302.00 1 4300 ---- 332.50B 298.25A 298.25A 324.50 +12.50 312.00 4310 ---- 342.50B 308.25A 308.25A 334.50 +12.50 322.00 1 4320 ---- 352.50B 318.25A 318.25A 344.50 +12.50 332.00 4325 ---- 357.50B 323.25A 323.25A 349.50 +12.50 337.00 4330 ---- 362.50B 328.25A 328.25A 354.50 +12.50 342.00 1 4340 ---- 372.50B 338.25A 338.25A 364.50 +12.50 352.00 4350 ---- 382.50B 348.25A 348.25A 374.50 +12.50 362.00 4360 ---- 392.50B 358.25A 358.25A 384.50 +12.50 372.00 4370 ---- 401.25B 368.25A 368.25A 394.50 +12.50 382.00 4375 ---- 406.25B 373.25A 373.25A 399.50 +12.50 387.00 4380 ---- 411.25B 378.25A 378.25A 404.50 +12.50 392.00 4390 ---- 421.00B 388.25A 388.25A 414.50 +12.50 402.00 4400 ---- 431.00B 398.25A 398.25A 424.50 +12.50 412.00 4410 ---- 441.25B 409.50A 409.50A 434.50 +12.50 422.00 4420 ---- 451.25B 419.50A 419.50A 444.50 +12.50 432.00 4425 ---- 456.00B 424.50A 424.50A 449.50 +12.50 437.00 4430 ---- 461.50B 429.50A 429.50A 454.50 +12.50 442.00 4440 ---- 471.50B 439.50A 439.50A 464.50 +12.50 452.00 4450 ---- 481.50B 449.50A 449.50A 474.50 +12.50 462.00 4460 ---- 491.50B 459.50A 459.50A 484.50 +12.50 472.00 4470 ---- 501.50B 469.50A 469.50A 494.50 +12.75 481.75 4475 ---- 506.50B 474.50A 474.50A 499.50 +12.75 486.75 4480 ---- 511.50B 479.50A 479.50A 504.50 +12.75 491.75 4490 ---- 521.50B 489.50A 489.50A 514.50 +12.75 501.75 4500 ---- 531.00B 499.50A 499.50A 524.50 +12.75 511.75 4510 ---- 541.25B 509.50A 509.50A 534.50 +12.75 521.75 4520 ---- 551.50B 519.50A 519.50A 544.50 +12.75 531.75 4525 ---- 556.50B 524.50A 524.50A 549.50 +12.75 536.75 4530 ---- 561.50B 529.50A 529.50A 554.50 +12.75 541.75 4540 ---- 571.25B 539.50A 539.50A 564.50 +12.75 551.75 4550 ---- 581.50B 549.50A 549.50A 574.50 +12.75 561.75 4560 ---- 591.50B 559.50A 559.50A 584.50 +12.75 571.75 4570 ---- 601.50B 569.50A 569.50A 594.50 +12.75 581.75 4575 ---- 606.50B 574.50A 574.50A 599.50 +12.75 586.75 4580 ---- 611.25B 579.50A 579.50A 604.50 +12.75 591.75 4590 ---- 621.50B 589.50A 589.50A 614.50 +12.75 601.75 4600 ---- 631.25B 599.50A 599.50A 624.50 +12.75 611.75 4650 ---- 681.25B 649.25A 649.25A 674.50 +12.75 661.75 4700 ---- 731.25B 699.25A 699.25A 724.50 +12.75 711.75 4750 ---- 781.25B 749.25A 749.25A 774.50 +12.75 761.75 4800 ---- 831.50B 799.25A 799.25A 824.50 +12.75 811.75 4900 ---- 931.00B 899.25A 899.25A 924.50 +12.75 911.75 5000 ---- 1031.00B 999.25A 999.25A 1024.25 +12.50 1011.75 5100 ---- 1131.00B 1099.25A 1099.25A 1124.25 +12.50 1111.75 5200 ---- 1231.25B 1199.25A 1199.25A 1224.25 +12.50 1211.75 5300 ---- 1331.25B 1299.25A 1299.25A 1324.25 +12.50 1311.75 5400 ---- 1431.25B 1399.25A 1399.25A 1424.25 +12.50 19 1411.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A .05 UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .20A .10 UNCH ---- 2000 ---- ---- ---- .20A .10 UNCH ---- 2100 ---- ---- ---- .25A .15 UNCH ---- 2200 ---- ---- ---- .25A .20 UNCH ---- 2300 ---- ---- ---- .30A .25 UNCH ---- 2400 ---- ---- ---- .35A .35 UNCH ---- 2450 ---- ---- ---- .40A .35 UNCH ---- 2500 ---- ---- ---- .40A .40 UNCH ---- 2550 ---- ---- ---- .45A .45 UNCH ---- 2600 ---- ---- ---- .50A .50 UNCH ---- 2650 ---- ---- ---- .55A .60 UNCH ---- 2700 ---- ---- ---- .60A .65 UNCH ---- 2750 ---- ---- ---- .65A .70 UNCH ---- 2800 ---- ---- ---- .75A .80 UNCH ---- 2850 ---- ---- ---- .85A .90 UNCH ---- 2900 ---- ---- ---- .95A 1.00 UNCH ---- 2950 ---- ---- ---- 1.05A 1.10 UNCH ---- 3000 ---- ---- ---- 1.20A 1.25 UNCH ---- 3025 ---- ---- ---- 1.25A 1.30 UNCH ---- 3050 ---- ---- ---- 1.35A 1.40 UNCH ---- 3075 ---- ---- ---- 1.45A 1.50 UNCH ---- 3100 ---- ---- ---- 1.55A 1.55 UNCH ---- 3125 ---- ---- ---- 1.65A 1.65 UNCH ---- 3150 ---- ---- ---- 1.75A 1.75 UNCH ---- 3175 1.95 1.95 1.85 1.85 1.90 UNCH 10 ---- 3200 2.00 2.00 2.00 2.00 2.00 UNCH 5 ---- 3220 ---- ---- ---- 2.10A 2.15 UNCH ---- 3225 ---- ---- ---- 2.15A 2.15 UNCH ---- 3230 ---- ---- ---- 2.15A 2.20 UNCH ---- 3240 ---- ---- ---- 2.20A 2.25 UNCH ---- 3250 ---- ---- ---- 2.30A 2.30 UNCH ---- 3260 ---- ---- ---- 2.35A 2.40 UNCH ---- 3270 ---- ---- ---- 2.40A 2.45 UNCH ---- 3275 ---- ---- ---- 2.45A 2.50 UNCH ---- 3280 ---- ---- ---- 2.45A 2.55 UNCH ---- 3290 ---- ---- ---- 2.55A 2.60 UNCH ---- 3300 ---- ---- ---- 2.60A 2.70 UNCH ---- 3310 ---- ---- ---- 2.70A 2.75 UNCH ---- 3320 ---- ---- ---- 2.80A 2.85 UNCH ---- 3325 ---- ---- ---- 2.80A 2.90 UNCH ---- 3330 ---- ---- ---- 2.85A 2.95 UNCH ---- 3340 ---- ---- ---- 2.95A 3.05 UNCH ---- 3350 ---- ---- ---- 3.05A 3.15 UNCH ---- 3360 ---- ---- ---- 3.15A 3.30 UNCH ---- 3370 ---- ---- ---- 3.25A 3.40 UNCH ---- 3375 ---- ---- ---- 3.30A 3.45 UNCH ---- 3380 ---- ---- ---- 3.40A 3.55 UNCH ---- 3390 ---- ---- ---- 3.50A 3.70 UNCH ---- 3400 ---- ---- ---- 3.65A 3.80 UNCH ---- 3410 ---- ---- ---- 3.75A 4.00 UNCH ---- 3420 ---- ---- ---- 3.90A 4.15 UNCH ---- 3425 ---- ---- ---- 4.00A 4.25 UNCH ---- 3430 ---- ---- ---- 4.05A 4.30 UNCH ---- 3440 ---- ---- ---- 4.25A 4.50 UNCH ---- 3450 ---- ---- ---- 4.40A 4.70 UNCH ---- 3460 ---- ---- ---- 4.60A 4.95 UNCH ---- 3470 ---- ---- ---- 4.80A 5.25 UNCH ---- 3475 ---- ---- ---- 4.90A 5.25 UNCH ---- 3480 ---- ---- ---- 5.00A 5.50 UNCH ---- 3490 ---- ---- ---- 5.25A 5.75 UNCH ---- 3500 ---- ---- ---- 5.50A 6.00 UNCH ---- 3510 ---- ---- ---- 5.75A 6.25 UNCH ---- 3520 ---- ---- ---- 6.00A 6.50 UNCH ---- 3525 ---- ---- ---- 6.25A 6.75 UNCH ---- 3530 ---- ---- ---- 6.25A 7.00 UNCH ---- 3540 ---- ---- ---- 6.75A 7.25 UNCH ---- 3550 ---- ---- ---- 7.00A 7.75 UNCH ---- 3560 ---- ---- ---- 7.25A 8.00 UNCH ---- 3570 ---- ---- ---- 7.75A 8.50 UNCH ---- 3575 ---- ---- ---- 7.75A 8.75 UNCH ---- 3580 ---- ---- ---- 8.00A 9.00 UNCH ---- 3590 ---- ---- ---- 8.50A 9.50 UNCH ---- 3600 9.75 9.75 9.00A 10.50B 10.00 UNCH 4 ---- 3610 ---- ---- ---- 9.50A 10.75 UNCH ---- 3620 ---- ---- ---- 10.00A 11.25 UNCH ---- 3625 ---- ---- ---- 10.25A 11.50 UNCH ---- 3630 ---- ---- ---- 10.50A 12.00 UNCH ---- 3640 ---- ---- ---- 11.00A 12.50 UNCH ---- 3650 ---- ---- ---- 11.75A 13.25 UNCH ---- 3660 ---- ---- ---- 12.25A 14.00 UNCH ---- 3670 ---- ---- ---- 13.00A 15.00 UNCH ---- 3675 ---- ---- ---- 13.50A 15.50 UNCH ---- 3680 ---- ---- ---- 13.75A 15.75 UNCH ---- 3690 ---- ---- ---- 14.50A 16.75 UNCH ---- 3700 ---- ---- ---- 15.50A 17.75 UNCH ---- 3710 ---- ---- ---- 16.25A 18.75 UNCH ---- 3720 ---- ---- ---- 17.25A 20.00 UNCH ---- 3725 ---- ---- ---- 17.75A 20.50 UNCH ---- 3730 ---- ---- ---- 18.25A 21.00 UNCH ---- 3740 ---- ---- ---- 19.25A 22.25 UNCH 2 ---- 3750 ---- ---- ---- 20.50A 23.75 UNCH 2 ---- 3760 ---- ---- ---- 21.50A 25.00 UNCH ---- 3770 ---- ---- ---- 22.75A 26.50 UNCH ---- 3775 ---- ---- ---- 23.50A 27.25 UNCH ---- 3780 ---- ---- ---- 24.25A 28.00 UNCH ---- 3790 ---- ---- ---- 25.50A 29.75 UNCH ---- 3800 ---- ---- ---- 27.00A 31.50 UNCH ---- 3810 ---- ---- ---- 28.50A 33.25 UNCH ---- 3820 ---- ---- ---- 30.25A 35.00 UNCH ---- 3825 ---- ---- ---- 31.00A 36.00 UNCH ---- 3830 ---- ---- ---- 31.75A 37.00 UNCH ---- 3840 ---- ---- ---- 33.50A 39.00 UNCH ---- 3850 ---- ---- ---- 35.50A 41.25 UNCH ---- 3860 ---- ---- ---- 37.50A 43.50 UNCH ---- 3870 ---- ---- ---- 39.50A 45.75 UNCH ---- 3875 45.00 49.75B 40.50A 49.75B 47.00 UNCH 2 ---- 3880 ---- ---- ---- 41.50A 48.25 UNCH ---- 3890 48.75 53.75B 43.75A 53.50B 50.75 UNCH 8 ---- 3900 ---- ---- ---- 46.00A 53.50 UNCH ---- 3910 ---- ---- ---- 48.50A 56.25 UNCH ---- 3920 52.50 62.50B 51.00A 51.00A 59.00 UNCH 9 ---- 3925 59.25 64.00B 59.25 64.00B 60.50 UNCH 8 ---- 3930 ---- ---- ---- 53.75A 62.00 UNCH ---- 3940 ---- ---- ---- 56.50A 65.25 UNCH ---- 3950 ---- ---- ---- 59.25A 68.50 UNCH ---- 3960 ---- ---- ---- 62.25A 71.75 UNCH ---- 3970 ---- ---- ---- 65.50A 75.25 UNCH ---- 3975 ---- ---- ---- 67.00A 77.00 UNCH ---- 3980 ---- ---- ---- 68.50A 79.00 UNCH ---- 3990 ---- ---- ---- 72.00A 82.75 UNCH ---- 4000 ---- ---- ---- 75.50A 86.75 UNCH ---- 4010 ---- ---- ---- 79.25A 91.00 UNCH ---- 4020 95.00 100.50B 83.00A 99.00B 95.25 UNCH 26 ---- 4025 91.00 102.75B 85.00A 102.75B 97.50 UNCH 38 ---- 4030 98.25 105.25B 87.00A 104.75B 99.75 UNCH 7 ---- 4040 96.75 110.00B 91.00A 110.00B 104.25 UNCH 4 ---- 4050 102.25 115.00B 95.50A 95.50A 109.25 UNCH 1 ---- 4060 ---- ---- ---- 100.00A 114.25 UNCH ---- 4070 ---- ---- ---- 104.75A 119.50 UNCH ---- 4075 ---- ---- ---- 107.00A 122.00 UNCH ---- 4080 ---- ---- ---- 109.50A 124.75 UNCH ---- 4090 ---- ---- ---- 114.75A 130.50 UNCH ---- 4100 ---- ---- ---- 120.00A 136.25 UNCH ---- 4110 ---- ---- ---- 125.50A 142.25 UNCH ---- 4120 ---- ---- ---- 131.00A 148.50 UNCH ---- 4125 ---- ---- ---- 134.00A 151.75 UNCH ---- 4130 ---- ---- ---- 137.00A 155.00 UNCH ---- 4140 ---- ---- ---- 143.25A 161.75 UNCH ---- 4150 ---- ---- ---- 149.50A 168.50 UNCH ---- 4160 ---- ---- ---- 156.00A 175.50 UNCH ---- 4170 ---- ---- ---- 162.75A 182.75 UNCH ---- 4175 ---- ---- ---- 166.25A 186.50 UNCH ---- 4180 ---- ---- ---- 169.75A 190.25 UNCH ---- 4190 ---- ---- ---- 177.00A 198.00 UNCH ---- 4200 ---- ---- ---- 184.25A 205.75 UNCH ---- 4210 ---- ---- ---- 191.75A 213.75 UNCH ---- 4220 ---- ---- ---- ---- 222.00 UNCH ---- 4225 ---- ---- ---- ---- 226.00 UNCH ---- 4230 ---- ---- ---- ---- 230.25 UNCH ---- 4240 ---- ---- ---- ---- 238.75 UNCH ---- 4250 ---- ---- ---- ---- 247.25 UNCH ---- 4260 ---- ---- ---- ---- 256.00 UNCH ---- 4270 ---- ---- ---- ---- 265.00 UNCH ---- 4275 ---- ---- ---- ---- 269.50 UNCH ---- 4280 ---- ---- ---- ---- 274.00 UNCH ---- 4290 ---- ---- ---- ---- 283.00 UNCH ---- 4300 ---- ---- ---- ---- 292.25 UNCH ---- 4310 ---- ---- ---- ---- 301.50 UNCH ---- 4320 ---- ---- ---- ---- 311.00 UNCH ---- 4325 ---- ---- ---- ---- 315.75 UNCH ---- 4330 ---- ---- ---- ---- 320.50 UNCH ---- 4340 ---- ---- ---- ---- 330.00 UNCH ---- 4350 ---- ---- ---- ---- 339.50 UNCH ---- 4360 ---- ---- ---- ---- 349.00 UNCH ---- 4370 ---- ---- ---- ---- 358.75 UNCH ---- 4375 ---- ---- ---- ---- 363.50 UNCH ---- 4380 ---- ---- ---- ---- 368.50 UNCH ---- 4390 ---- ---- ---- ---- 378.00 UNCH ---- 4400 ---- ---- ---- ---- 387.75 UNCH ---- 4410 ---- ---- ---- ---- 397.75 UNCH ---- 4420 ---- ---- ---- ---- 407.50 UNCH ---- 4425 ---- ---- ---- ---- 412.25 UNCH ---- 4450 ---- ---- ---- ---- 437.00 UNCH ---- 4500 ---- ---- ---- ---- 486.50 UNCH ---- 4550 ---- ---- ---- ---- 536.00 UNCH ---- 4600 ---- ---- ---- ---- 585.50 UNCH ---- 4700 ---- ---- ---- ---- 685.00 UNCH ---- 4800 ---- ---- ---- ---- 784.50 UNCH ---- 4900 ---- ---- ---- ---- 884.00 UNCH ---- 5000 ---- ---- ---- ---- 983.50 UNCH ---- 5100 ---- ---- ---- ---- 1083.00 UNCH ---- 5200 ---- ---- ---- ---- 1182.50 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60246 65427 91995 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2999.75B 2968.00A 2999.75B 2974.75 -12.00 2986.75 1100 ---- 2899.75B 2868.00A 2899.75B 2874.75 -12.00 2886.75 1200 ---- 2799.75B 2768.00A 2799.75B 2774.75 -12.25 2787.00 1300 ---- 2699.75B 2668.00A 2699.75B 2674.75 -12.25 2687.00 1400 ---- 2600.00B 2568.00A 2600.00B 2574.75 -12.25 2587.00 1500 ---- 2500.00B 2468.00A 2500.00B 2474.75 -12.25 2487.00 1600 ---- 2400.00B 2368.25A 2400.00B 2374.75 -12.25 2387.00 1700 ---- 2300.00B 2268.25A 2300.00B 2275.00 -12.00 2287.00 1800 ---- 2200.00B 2168.00A 2200.00B 2175.00 -12.25 2187.25 1900 ---- 2100.00B 2068.25A 2100.00B 2075.00 -12.25 2087.25 2000 ---- 2000.00B 1968.00A 2000.00B 1975.00 -12.25 1987.25 2100 ---- 1900.00B 1868.25A 1900.00B 1875.00 -12.25 1887.25 2200 ---- 1800.00B 1768.25A 1800.00B 1775.00 -12.25 1787.25 16 2300 ---- 1700.25B 1668.25A 1700.25B 1675.00 -12.25 1687.25 2400 ---- 1600.25B 1568.25A 1600.00B 1575.00 -12.50 1587.50 2450 ---- 1550.25B 1518.00A 1550.25B 1525.00 -12.50 1537.50 2500 ---- 1500.25B 1468.50A 1500.25B 1475.00 -12.50 1487.50 2550 ---- 1450.25B 1418.00A 1450.25B 1425.00 -12.50 1437.50 2600 ---- 1400.25B 1368.50A 1400.25B 1375.25 -12.25 1387.50 2650 ---- 1350.25B 1318.50A 1350.25B 1325.25 -12.25 1337.50 2700 ---- 1300.25B 1268.50A 1300.25B 1275.25 -12.25 1287.50 2750 ---- 1250.25B 1218.50A 1250.25B 1225.25 -12.25 1237.50 2800 ---- 1200.25B 1168.25A 1200.25B 1175.25 -12.25 1187.50 2850 ---- 1150.25B 1118.25A 1150.25B 1125.25 -12.25 1137.50 2900 ---- 1100.25B 1068.75A 1100.25B 1075.25 -12.25 1087.50 2950 ---- 1050.25B 1018.75A 1050.25B 1025.25 -12.25 1037.50 3000 ---- 1000.25B 968.75A 1000.25B 975.25 -12.25 987.50 3025 ---- 975.25B 943.25A 975.25B 950.25 -12.50 962.75 3050 ---- 950.25B 918.50A 950.25B 925.25 -12.50 937.75 3075 ---- 925.25B 893.50A 925.25B 900.25 -12.50 912.75 3100 ---- 900.25B 868.25A 900.25B 875.25 -12.50 887.75 3125 ---- 875.25B 843.50A 875.25B 850.25 -12.50 862.75 3150 ---- 850.25B 818.50A 850.25B 825.25 -12.50 837.75 3175 ---- 825.50B 793.50A 825.50B 800.25 -12.50 812.75 3190 ---- 810.50B 778.50A 810.50B 785.25 -12.50 797.75 3200 ---- 800.50B 768.50A 800.50B 775.25 -12.50 787.75 16 3210 ---- 790.50B 758.50A 790.50B 765.25 -12.50 777.75 3220 ---- 780.50B 748.50A 780.50B 755.25 -12.50 767.75 3225 ---- 775.50B 743.25A 775.50B 750.25 -12.50 762.75 3230 ---- 770.50B 738.25A 770.50B 745.25 -12.50 757.75 3240 ---- 760.50B 728.50A 760.50B 735.25 -12.50 747.75 3250 ---- 750.50B 718.25A 750.50B 725.25 -12.50 737.75 3260 ---- 740.50B 708.25A 740.50B 715.25 -12.50 727.75 3270 ---- 730.50B 698.25A 730.50B 705.25 -12.50 717.75 3275 ---- 725.50B 693.25A 725.50B 700.25 -12.50 712.75 3280 ---- 720.50B 688.25A 720.50B 695.25 -12.50 707.75 3290 ---- 710.50B 678.25A 710.50B 685.25 -12.50 697.75 3300 ---- 700.50B 668.25A 700.50B 675.25 -12.50 687.75 3310 ---- 690.50B 658.50A 690.25B 665.25 -12.50 677.75 3320 ---- 680.50B 648.50A 680.25B 655.25 -12.50 667.75 3325 ---- 675.50B 643.25A 675.50B 650.25 -12.50 662.75 3330 ---- 670.50B 638.25A 670.50B 645.25 -12.50 657.75 3340 ---- 660.50B 628.75A 660.50B 635.50 -12.25 647.75 3350 ---- 650.50B 618.25A 650.50B 625.50 -12.25 637.75 3360 ---- 640.50B 608.25A 640.50B 615.50 -12.25 627.75 3370 ---- 630.50B 598.25A 630.50B 605.50 -12.25 617.75 3375 ---- 625.50B 593.25A 625.50B 600.50 -12.25 612.75 3380 ---- 620.50B 588.75A 620.50B 595.50 -12.25 607.75 3390 ---- 610.50B 578.75A 610.50B 585.50 -12.25 597.75 3400 ---- 600.50B 568.25A 600.50B 575.50 -12.25 587.75 3410 ---- 590.50B 558.75A 590.50B 565.50 -12.25 577.75 3420 ---- 580.50B 548.25A 580.50B 555.50 -12.25 567.75 3425 ---- 575.50B 543.75A 575.50B 550.50 -12.25 562.75 3430 ---- 570.50B 538.75A 570.50B 545.50 -12.25 557.75 3440 ---- 560.50B 528.75A 560.50B 535.50 -12.50 548.00 3450 ---- 550.50B 518.75A 550.50B 525.50 -12.50 538.00 3460 ---- 540.50B 508.75A 540.50B 515.50 -12.50 528.00 3470 ---- 530.50B 498.25A 530.50B 505.50 -12.50 518.00 3475 ---- 525.50B 493.25A 525.50B 500.50 -12.50 513.00 3480 ---- 520.50B 488.75A 520.50B 495.50 -12.50 508.00 3490 ---- 510.50B 478.50A 510.50B 485.50 -12.50 498.00 3500 ---- 500.50B 468.50A 500.50B 475.50 -12.50 488.00 3510 ---- 490.50B 458.75A 490.50B 465.50 -12.50 478.00 3520 ---- 480.50B 448.75A 480.50B 455.50 -12.50 468.00 3525 ---- 475.50B 443.50A 475.50B 450.50 -12.50 463.00 3530 ---- 470.50B 438.50A 470.50B 445.50 -12.50 458.00 3540 ---- 460.50B 428.50A 460.50B 435.50 -12.50 448.00 3550 ---- 450.50B 418.50A 450.50B 425.50 -12.50 438.00 3560 ---- 440.50B 408.50A 440.50B 415.50 -12.50 428.00 3570 ---- 430.50B 398.50A 430.50B 405.50 -12.50 418.00 1 1 3575 ---- 425.50B 392.50A 425.50B 400.50 -12.50 413.00 3580 ---- 420.50B 387.50A 420.50B 395.50 -12.50 408.00 3585 ---- 415.50B 382.50A 415.50B 390.50 -12.50 403.00 3590 ---- 410.50B 377.50A 410.50B 385.50 -12.50 398.00 3595 ---- 405.50B 372.50A 405.50B 380.50 -12.50 393.00 2 2 3600 ---- 401.50B 367.50A 401.50B 375.50 -12.50 388.00 3 3 3605 ---- 396.50B 362.50A 396.50B 370.50 -12.50 383.00 1 1 3610 ---- 391.50B 357.50A 391.50B 365.50 -12.50 378.00 1 1 3615 ---- 386.50B 352.75A 386.50B 360.50 -12.50 373.00 3 3 3620 ---- 381.50B 347.75A 381.50B 355.50 -12.50 368.00 2 2 3625 ---- 376.50B 342.50A 376.50B 350.50 -12.50 363.00 3630 ---- 371.50B 337.50A 371.50B 345.50 -12.50 358.00 3 3 3635 ---- 366.50B 332.50A 366.50B 340.50 -12.50 353.00 4 4 3640 ---- 361.50B 327.75A 361.50B 335.50 -12.50 348.00 3 3 3645 344.50 358.00B 320.75A 357.50B 330.50 -12.50 1 343.00 3 3 3650 ---- 353.00B 315.75A 353.00B 325.50 -12.50 338.00 1 1 3655 328.25 348.00B 311.00A 311.00A 320.50 -12.50 1 333.00 2 2 3660 323.25 343.00B 306.00A 306.00A 315.50 -12.50 1 328.00 1 1 3665 ---- 338.00B 301.00A 338.00B 310.50 -12.50 323.00 3670 322.00 333.00B 296.00A 296.00A 305.50 -12.50 1 318.00 3675 ---- 328.00B 291.00A 328.00B 300.50 -12.50 313.00 1 1 3680 309.75 323.00B 286.00A 322.50B 295.50 -12.50 1 308.00 3685 314.50 318.00B 281.00A 281.00A 290.50 -12.50 2 303.00 3690 303.00 313.00B 276.00A 276.00A 285.50 -12.50 1 298.00 1 1 3695 ---- 308.00B 271.00A 308.00B 280.50 -12.50 293.00 3700 291.00 303.00B 266.00A 302.50B 275.50 -12.50 1 288.00 1 1 3705 286.00 298.00B 261.00A 261.00A 270.50 -12.75 2 283.25 3710 282.50 293.00B 255.75 259.25B 265.50 -12.75 2 278.25 3715 ---- 288.00B 251.00A 288.00B 260.50 -12.75 273.25 3720 266.75 283.00B 245.75A 282.50B 255.50 -12.75 1 268.25 1 1 3725 ---- 278.00B 240.75A 278.00B 250.50 -12.75 263.25 3730 255.00 273.00B 235.75A 235.75A 245.50 -12.75 1 258.25 1 3735 250.00 268.00B 230.75A 267.75B 240.50 -12.75 2 253.25 1 1 3740 ---- 263.25B 225.75A 263.25B 235.50 -12.75 248.25 3745 ---- 258.25B 220.75A 258.25B 230.50 -12.75 243.25 3 2 3750 232.75 253.25B 215.75A 215.75A 225.50 -12.75 1 238.25 1 1 3755 ---- 248.25B 210.75A 248.00B 220.50 -12.75 233.25 6 6 3760 ---- 243.25B 205.75A 243.00B 215.50 -12.75 228.25 4 4 3765 220.75 238.25B 200.75A 237.75B 210.50 -12.75 2 223.25 3770 229.50 233.25B 195.75A 195.75A 205.50 -12.75 2 218.25 2 3775 203.25 228.25B 191.00A 221.25B 200.50 -12.75 3 213.25 1 1 3780 214.75 223.25B 186.00A 216.50B 195.75 -12.50 1 208.25 2 1 3785 193.50 218.25B 181.25A 199.00B 190.75 -12.50 1 203.25 4 2 3790 205.00 213.25B 176.25A 194.00B 185.75 -12.50 2 198.25 2 2 3795 190.50 208.25B 171.25A 201.50B 180.75 -12.50 2 193.25 1 3 3800 185.25 203.25B 166.25A 166.25A 175.75 -12.50 3 188.25 1 3805 184.75 198.25B 161.25A 191.00B 170.75 -12.75 5 183.50 1 2 3810 168.50 193.25B 156.00A 174.50B 165.75 -12.75 1 178.50 2 5 3815 168.00 188.25B 151.00A 168.25B 160.75 -12.75 7 173.50 1 3 3820 170.00 183.25B 146.00A 176.50B 155.75 -12.75 3 168.50 1 3 3825 174.25 178.25B 141.00A 141.00A 150.75 -12.75 3 163.50 1 2 3830 154.75 173.50B 136.00A 154.25B 145.75 -12.75 5 158.50 1 6 3835 150.25 168.50B 131.50A 131.50A 140.75 -13.00 3 153.75 3 4 3840 145.75 163.50B 126.25A 156.75B 135.75 -13.00 7 148.75 1 2 3845 137.25 158.50B 121.25A 122.25A 131.00 -12.75 12 143.75 3 2 3850 131.75 153.50B 116.50A 152.75B 126.00 -13.00 4 139.00 4 5 3855 134.00 148.75B 111.50 116.25B 121.00 -13.00 7 134.00 2 2 3860 124.75 143.75B 106.75A 107.25A 116.25 -13.00 13 129.25 6 5 3865 117.50 138.75B 102.00A 119.50B 111.25 -13.25 12 124.50 1 2 3870 115.00 134.00B 97.25A 100.75 106.50 -13.00 10 119.50 7 28 3875 111.25 129.00B 92.75A 96.00 101.50 -13.25 10 114.75 2 12 3880 109.00 124.25B 88.00A 88.00A 96.75 -13.25 5 110.00 3 6 3885 99.25 119.25B 83.00A 103.25B 92.00 -13.50 15 105.50 1 3 3890 95.50 114.50B 78.50A 108.75B 87.25 -13.50 30 100.75 4 3895 89.50 109.75B 74.00A 74.00A 82.75 -13.50 19 96.25 2 3 3900 84.00 105.00B 69.50A 86.25B 78.00 -13.50 11 91.50 9 13 3905 79.50 100.25B 65.50A 65.50A 73.50 -13.50 14 87.00 7 18 3910 75.25 95.75B 61.00A 94.50B 69.00 -13.50 4 82.50 5 31 3915 72.00 91.00B 57.00A 57.00A 64.75 -13.50 20 78.25 67 3920 71.75 86.50B 53.00A 56.50B 60.50 -13.50 7 74.00 5 47 3925 65.50 82.00B 49.00A 49.00A 56.25 -13.50 31 69.75 21 16 3930 56.25 77.75B 45.25A 48.75B 52.25 -13.50 28 65.75 6 56 3935 54.50 73.25B 41.50A 55.00B 48.25 -13.50 38 61.75 18 33 3940 52.75 69.25B 38.00A 50.25B 44.50 -13.50 56 58.00 37 43 3945 58.25 65.00B 34.50 37.75B 40.75 -13.25 59 54.00 40 30 3950 55.25 61.25B 31.50A 34.25B 37.25 -13.25 42 50.50 40 117 3955 39.50 57.25B 28.50A 29.50A 33.75 -13.00 80 46.75 15 9 3960 43.75 53.25B 25.50 28.00B 30.50 -13.00 127 43.50 46 61 3965 43.25 49.50B 23.00A 24.75 27.50 -12.50 196 40.00 22 35 3970 28.75 46.00B 20.50A 22.25 24.75 -12.00 154 36.75 49 25 3975 26.25 42.50B 18.25 19.50 22.00 -11.75 284 33.75 64 212 3980 35.25 39.00B 16.00A 17.75B 19.50 -11.25 222 30.75 51 57 3985 31.00 35.75B 14.00 15.50B 17.25 -10.75 931 28.00 104 185 3990 26.25 32.75B 12.25A 13.50B 15.00 -10.25 242 25.25 278 237 3995 24.50 29.75B 10.50A 10.50A 13.00 -9.75 221 22.75 64 58 4000 21.75 27.00 9.00 10.00B 11.25 -9.25 438 20.50 344 237 4005 18.75 24.25B 7.75A 7.75A 9.75 -8.50 276 18.25 34 94 4010 13.25 21.75B 6.50 7.25B 8.25 -8.00 323 16.25 193 274 4015 17.00 19.50B 5.50A 6.00A 6.75 -7.50 147 14.25 61 159 4020 13.50 17.25B 4.40A 4.95 5.75 -7.00 421 12.75 50 47 4025 12.75 15.25B 3.60A 4.20B 4.70 -6.30 324 11.00 89 218 4030 11.25 13.25B 2.90A 3.30 3.80 -5.95 352 9.75 403 361 4035 5.75 11.50B 2.35A 2.75B 3.05 -5.20 406 8.25 270 138 4040 8.25 10.00 1.90A 2.20B 2.45 -4.80 411 7.25 84 111 4045 4.45 8.75B 1.50A 1.50A 1.95 -4.05 205 6.00 82 92 4050 5.00 7.50B 1.20A 1.40B 1.50 -3.75 434 5.25 106 160 4055 5.25 6.25B .95A .95A 1.20 -3.15 148 4.35 164 247 4060 3.20 5.25B .75A .75A .95 -2.70 304 3.65 125 234 4065 3.30 4.55B .60 .65B .75 -2.30 85 3.05 25 120 4070 3.35 3.80B .45A .45A .60 -1.90 306 2.50 131 129 4075 2.10 3.20B .35 .35 .45 -1.60 124 2.05 117 446 4080 2.05 2.65 .30A 1.00B .40 -1.30 165 1.70 178 164 4085 1.85 2.15B .25A .25A .30 -1.10 5 1.40 43 76 4090 1.20 1.75B .20A .85B .25 -.90 16 1.15 21 62 4095 .80 1.45B .15A .65B .20 -.75 61 .95 8 31 4100 1.00 1.20B .15A .15A .15 -.65 259 .80 38 531 4105 ---- .95B .10A .95B .15 -.50 .65 31 42 4110 ---- .75B .10A .75B .10 -.45 .55 7 152 4115 .05 .60B .05 .05 .10 -.35 251 .45 4 35 4120 .05 .50B .05 .05 .05 -.30 12 .35 59 111 4125 .30 .40B .05A .40B .05 -.25 31 .30 78 178 4130 ---- .30B .05A .30B .05 -.20 .25 16 151 4135 .20 .25B .05A .05A .05 -.15 2 .20 7 193 4140 ---- ---- .05A .05A .05 -.15 2 .20 144 4145 ---- ---- .05A .05A .05 -.10 .15 60 77 4150 .10 .10 .05A .05A CAB -.10 7 .10 12 522 4155 .10 .10 .05A .05A CAB -.10 1 .10 251 280 4160 .05 .05 .05 .05 CAB -.10 6 .10 8 107 4165 ---- ---- ---- ---- CAB -.05 .05 160 168 4170 ---- ---- ---- ---- CAB -.05 .05 2 112 4175 ---- ---- ---- ---- CAB -.05 .05 150 4180 ---- ---- ---- ---- CAB -.05 1 .05 559 4185 ---- ---- ---- ---- CAB -.05 .05 26 4190 ---- ---- ---- ---- CAB -.05 .05 1 84 4195 ---- ---- ---- ---- CAB -.05 .05 100 4200 ---- ---- ---- ---- CAB UNCH CAB 3 263 4205 ---- ---- ---- ---- CAB UNCH CAB 2 4210 ---- ---- ---- ---- CAB UNCH CAB 204 323 4215 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 197 4225 ---- ---- ---- ---- CAB UNCH CAB 1 60 4230 ---- ---- ---- ---- CAB UNCH CAB 45 4235 ---- ---- ---- ---- CAB UNCH CAB 12 4240 ---- ---- ---- ---- CAB UNCH CAB 11 4245 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 84 4255 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 17 4265 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 8 4275 ---- ---- ---- ---- CAB UNCH CAB 122 4280 ---- ---- ---- ---- CAB UNCH CAB 7 4285 ---- ---- ---- ---- CAB UNCH 1 CAB 1 4290 ---- ---- ---- ---- CAB UNCH CAB 2 4300 ---- ---- ---- ---- CAB UNCH CAB 81 4310 ---- ---- ---- ---- CAB UNCH CAB 10 4320 ---- ---- ---- ---- CAB UNCH CAB 9 4325 ---- ---- ---- ---- CAB UNCH CAB 101 4330 ---- ---- ---- ---- CAB UNCH CAB 1 4340 ---- ---- ---- ---- CAB UNCH CAB 72 4350 ---- ---- ---- ---- CAB UNCH CAB 5 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 1 1 4375 ---- ---- ---- ---- CAB UNCH CAB 153 4380 ---- ---- ---- ---- CAB UNCH CAB 67 4390 ---- ---- ---- ---- CAB UNCH CAB 406 4400 ---- ---- ---- ---- CAB UNCH CAB 28 4410 ---- ---- ---- ---- CAB UNCH CAB 215 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4475 ---- ---- ---- ---- CAB UNCH CAB 243 4480 ---- ---- ---- ---- CAB UNCH CAB 241 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 36 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 90 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 70 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 34 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3199.75B 3167.75A 3199.75B 3174.75 -12.00 3186.75 900 ---- 3099.75B 3067.75A 3099.75B 3074.75 -12.00 3086.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8496 4453 11689 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 10 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 10 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 5 3000 ---- ---- ---- ---- CAB UNCH CAB 60 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 6 3100 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 6 3175 ---- ---- ---- ---- CAB -.05 .05 10 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 1 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3225 ---- ---- ---- ---- .05 UNCH .05 111 3230 ---- ---- ---- ---- .05 UNCH .05 5 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 5 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3275 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 4 3290 ---- ---- ---- ---- .05 UNCH .05 50 49 3300 ---- ---- ---- ---- .05 UNCH .05 3 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 501 3325 ---- ---- ---- ---- .05 UNCH .05 1000 1614 3330 ---- ---- ---- ---- .05 UNCH .05 5000 5005 3340 ---- ---- ---- ---- .05 UNCH .05 1 109 3350 ---- ---- ---- ---- .05 UNCH .05 459 3360 ---- ---- ---- ---- .05 UNCH .05 804 3370 ---- ---- ---- ---- .05 UNCH .05 252 3375 .05 .05 .05 .05 .05 UNCH 285 .05 7 3380 ---- ---- .05A .05A .05 -.05 .10 3390 ---- ---- .05A .05A .05 -.05 .10 5 3400 .05 .05 .05 .05 .05 -.05 2650 .10 648 3410 ---- ---- .05A .05A .05 -.05 .10 949 3420 ---- ---- .05A .05A .05 -.05 .10 654 3425 .05 .05 .05 .05 .05 -.05 107 .10 2 3430 .05 .05 .05 .05 .05 -.05 146 .10 2 3440 .05 .05 .05 .05 .05 -.05 162 .10 3450 .05 .05 .05 .05 .05 -.05 26053 .10 461 3460 ---- ---- ---- ---- .05 -.05 .10 1 3470 ---- ---- ---- ---- .10 UNCH .10 269 3475 ---- ---- ---- ---- .10 UNCH .10 1 3480 ---- ---- ---- ---- .10 UNCH .10 13 3490 ---- ---- ---- ---- .10 UNCH .10 7 3500 ---- ---- ---- ---- .10 UNCH .10 51 3510 ---- ---- ---- ---- .10 UNCH .10 3520 ---- ---- ---- ---- .10 UNCH .10 246 3525 ---- ---- ---- ---- .10 UNCH .10 186 3530 ---- ---- .10A .10A .10 -.05 .15 1 3540 ---- ---- .10A .10A .10 -.05 .15 2 3550 .10 .10 .10 .10 .10 -.05 5 .15 418 3560 .10 .10 .10 .10 .10 -.05 3 .15 8 3570 .15 .15 .10A .10A .10 -.05 25 .15 176 3575 ---- ---- .10A .10A .15 UNCH .15 10 229 3580 ---- ---- .10A .10A .15 UNCH .15 2 25 3585 ---- ---- .10A .10A .15 UNCH .15 3590 ---- ---- .10A .10A .15 UNCH .15 3595 ---- ---- .10A .10A .15 UNCH .15 3600 ---- ---- .10A .10A .15 UNCH .15 1004 1017 3605 ---- ---- .10A .10A .15 UNCH .15 3610 ---- ---- .10A .10A .15 UNCH .15 5 3615 ---- ---- .10A .10A .15 UNCH .15 3620 ---- ---- .10A .10A .15 UNCH .15 25 3625 ---- ---- .15A .15A .15 -.05 .20 1 3630 ---- ---- .15A .15A .15 -.05 .20 3 3635 ---- ---- .15A .15A .15 -.05 .20 3640 ---- ---- .15A .15A .15 -.05 .20 234 234 3645 ---- ---- .15A .15A .15 -.05 .20 3650 ---- ---- .15A .15A .15 -.05 .20 338 3655 ---- ---- .15A .15A .15 -.05 .20 3660 ---- ---- .15A .15A .15 -.05 .20 8 3665 ---- ---- .15A .15A .15 -.05 .20 3670 ---- ---- .15A .15A .15 -.05 .20 1 9 3675 ---- ---- .15A .15A .15 -.05 .20 102 3680 ---- ---- .15A .15A .15 -.05 .20 30 35 3685 ---- ---- .15A .15A .15 -.05 .20 57 3690 ---- ---- .15A .15A .15 -.05 .20 228 3695 ---- ---- .15A .15A .15 -.10 .25 156 3700 ---- ---- .15A .15A .15 -.10 .25 32 3705 .15 .15 .15 .15 .15 -.10 12 .25 6 3710 .20 .20 .15A .15A .15 -.10 1 .25 369 370 3715 ---- ---- .15A .15A .15 -.10 .25 6 3720 ---- ---- .15A .15A .15 -.10 .25 53 458 3725 ---- ---- .15A .15A .15 -.10 .25 10 3730 ---- ---- .15A .15A .15 -.10 .25 268 376 3735 ---- ---- .15A .15A .15 -.10 .25 3740 ---- ---- .15A .15A .15 -.15 .30 14 3745 ---- ---- .15A .15A .15 -.15 .30 2 3750 ---- ---- .20A .20A .15 -.15 .30 1 464 3755 .20 .20 .20 .20 .15 -.15 1 .30 15 15 3760 ---- ---- .20A .20A .15 -.15 .30 255 261 3765 .20 .25B .20 .25B .15 -.20 15 .35 1700 1705 3770 .25 .25 .20A .20A .15 -.20 1 .35 1 186 3775 ---- ---- .20A .20A .20 -.15 .35 500 504 3780 .25 .25 .15 .20B .20 -.15 21 .35 8 16 3785 ---- ---- .20A .20A .20 -.20 .40 3790 .20 .20 .20 .20 .20 -.20 2 .40 56 3795 .20 .20 .20 .25B .20 -.20 181 .40 6 3800 .35 .40B .20A .25 .20 -.25 172 .45 8 159 3805 .20 .30 .20 .30 .20 -.25 221 .45 61 3810 .20 .30 .20 .30 .25 -.25 25 .50 9 186 3815 .35 .35 .25A .35 .25 -.30 197 .55 101 213 3820 .25 .60B .25 .35B .30 -.25 229 .55 9 231 3825 ---- .70B .25A .25A .30 -.30 .60 1 434 3830 .30 .75B .25A .40B .35 -.30 69 .65 13 120 3835 ---- .85B .30A .30A .35 -.40 .75 109 111 3840 ---- 1.00B .30A .30A .40 -.40 .80 93 111 3845 .35 1.10B .35 .65B .45 -.45 401 .90 12 112 3850 .90 1.30B .35 .70A .50 -.50 123 1.00 10 304 3855 1.00 1.45B .40A .75 .60 -.50 26 1.10 1 102 3860 1.00 1.70B .45A 1.00B .70 -.55 13 1.25 420 358 3865 .90 1.95B .50A 1.15B .80 -.65 37 1.45 3 45 3870 1.20 2.25B .55A 1.40B .95 -.70 30 1.65 4 213 3875 1.55 2.60B .60A 1.65B 1.10 -.75 149 1.85 46 260 3880 1.85 3.00B .70 1.80A 1.30 -.85 162 2.15 190 273 3885 1.70 3.45B .80A 2.30B 1.55 -.90 37 2.45 251 242 3890 2.20 3.95B .90A 1.40A 1.85 -.95 68 2.80 13 194 3895 3.55 4.55B 1.05A 3.30B 2.15 -1.00 27 3.15 31 69 3900 3.00 5.00B 1.20A 3.40A 2.55 -1.05 453 3.60 35 523 3905 3.75 5.75B 1.40A 4.60B 3.05 -1.05 175 4.10 1 55 3910 4.05 6.75B 1.65A 4.65B 3.60 -1.05 89 4.65 25 101 3915 4.50 7.50B 1.90A 6.25B 4.25 -1.00 64 5.25 20 100 3920 4.90 8.50B 2.25A 6.25 4.95 -1.05 143 6.00 25 89 3925 5.75 9.75B 2.65A 7.25A 5.75 -1.00 530 6.75 85 227 3930 7.25 11.00B 3.10A 9.50B 6.75 -1.00 336 7.75 401 341 3935 8.75 12.25B 3.60A 9.50A 7.75 -1.00 80 8.75 44 68 3940 8.50 13.75B 4.20A 10.75A 9.00 -1.00 206 10.00 106 141 3945 10.75 15.50B 4.90A 12.50B 10.25 -1.00 203 11.25 55 38 3950 11.75 17.00B 5.75A 14.25B 11.75 -.75 609 12.50 105 559 3955 12.25 19.00B 6.75A 15.75A 13.25 -.50 133 13.75 281 139 3960 13.75 21.00B 7.75A 17.75A 15.00 -.50 339 15.50 99 234 3965 18.00 23.00B 8.75A 19.75A 17.00 UNCH 84 17.00 92 180 3970 13.00 25.25B 10.00A 22.25A 19.25 +.50 205 18.75 63 53 3975 21.75 27.75B 11.50A 27.50B 21.50 +.75 3445 20.75 53 130 3980 21.75 30.25B 13.00A 29.00B 24.00 +1.25 308 22.75 129 195 3985 24.25 33.25B 14.75A 30.25A 26.75 +1.75 208 25.00 120 90 3990 24.00 36.50B 16.50 33.25A 29.50 +2.25 159 27.25 227 254 3995 35.25 39.75B 18.50A 36.50A 32.50 +2.75 194 29.75 24 20 4000 29.50 43.25B 20.75 39.75A 35.75 +3.25 224 32.50 406 584 4005 44.25 47.00B 23.00A 43.25A 39.25 +4.00 78 35.25 54 80 4010 45.00 50.75B 25.50A 47.00A 42.75 +4.50 41 38.25 229 175 4015 45.75 54.50B 28.25A 50.75A 46.25 +5.00 40 41.25 149 199 4020 47.00 58.75B 31.25A 58.00B 50.25 +5.75 53 44.50 135 93 4025 46.25 63.00B 34.25A 62.75B 54.25 +6.25 60 48.00 10 362 4030 48.50 67.00B 37.50A 63.75B 58.25 +6.75 53 51.50 75 144 4035 54.25 71.75B 41.00A 71.75B 62.50 +7.25 28 55.25 10 38 4040 55.00 76.00B 44.50A 60.25A 67.00 +7.75 35 59.25 27 102 4045 69.25 80.75B 48.25A 80.75B 71.50 +8.50 21 63.00 21 13 4050 61.50 85.50B 52.25A 81.75 76.00 +8.75 31 67.25 12 145 4055 76.75 90.25B 56.25A 90.00B 80.75 +9.50 26 71.25 10 21 4060 79.50 95.00B 60.50A 95.00B 85.50 +10.00 32 75.50 10 125 4065 85.75 99.75B 65.00A 99.50B 90.25 +10.25 17 80.00 5 8 4070 87.50 104.75B 69.50A 104.75B 95.00 +10.50 20 84.50 8 224 4075 92.75 109.50B 74.00A 92.50A 100.00 +11.00 35 89.00 4 55 4080 86.75 114.50B 78.50A 96.25A 104.75 +11.00 11 93.75 10 256 4085 102.50 119.50B 83.25A 119.50B 109.75 +11.50 14 98.25 2 35 4090 108.00 124.50B 88.00A 124.25B 114.75 +11.75 23 103.00 9 101 4095 101.50 129.50B 92.75A 99.00A 119.75 +11.75 17 108.00 1 2 4100 109.25 134.00B 97.75A 116.25A 124.75 +12.00 46 112.75 5 147 4105 124.00 139.25B 102.75A 102.75A 129.50 +12.00 2 117.50 2 2 4110 126.00 144.00B 107.75A 113.75A 134.50 +12.00 5 122.50 3 98 4115 132.25 149.00B 112.50A 149.00B 139.50 +12.00 2 127.50 4 4 4120 128.00 154.00B 117.50A 154.00B 144.50 +12.25 4 132.25 2 35 4125 142.25 159.25B 122.25A 140.75A 149.50 +12.25 1 137.25 1 139 4130 140.00 164.25B 127.25A 164.00B 154.50 +12.25 16 142.25 2 25 4135 145.25 169.25B 132.25A 138.75A 159.50 +12.25 6 147.25 2 3 4140 146.75 174.25B 137.25A 155.75A 164.50 +12.50 6 152.00 1 55 4145 162.00 179.00B 142.00A 179.00B 169.50 +12.50 2 157.00 1 4150 147.50 184.00B 147.00A 159.25A 174.50 +12.50 2 162.00 1 59 4155 ---- 189.00B 152.00A 152.00A 179.50 +12.50 167.00 4160 173.75 194.00B 157.00A 172.75A 184.50 +12.50 1 172.00 2 26 4165 ---- 199.00B 162.00A 162.00A 189.50 +12.50 177.00 4170 179.25 204.00B 167.00A 173.50A 194.50 +12.50 1 182.00 1 53 4175 188.00 209.00B 172.00A 172.50A 199.50 +12.50 1 187.00 31 4180 ---- 212.50B 177.00A 177.00A 204.50 +12.50 192.00 1 32 4185 ---- 217.50B 182.00A 182.00A 209.50 +12.50 197.00 3 2 4190 ---- 222.50B 188.50A 188.50A 214.50 +12.50 202.00 1 150 4195 ---- 227.75B 193.50A 193.50A 219.50 +12.50 207.00 1 1 4200 ---- 232.50B 198.25A 198.25A 224.50 +12.50 212.00 14 4205 ---- 237.75B 203.25A 203.25A 229.50 +12.50 217.00 1 4210 ---- 242.50B 208.25A 208.25A 234.50 +12.50 222.00 32 4215 ---- 247.50B 213.25A 213.25A 239.50 +12.50 227.00 4220 ---- 252.50B 218.25A 218.25A 244.50 +12.50 232.00 4225 ---- 257.50B 223.25A 223.25A 249.50 +12.50 237.00 1 1 4230 ---- 262.50B 228.25A 228.25A 254.50 +12.50 242.00 18 4235 ---- 267.50B 233.25A 233.25A 259.50 +12.50 247.00 4240 ---- 272.50B 238.25A 238.25A 264.50 +12.50 252.00 16 4245 ---- 277.50B 243.25A 243.25A 269.50 +12.50 257.00 4250 ---- 282.50B 248.25A 248.25A 274.50 +12.50 262.00 14 4255 ---- 287.75B 253.25A 253.25A 279.50 +12.50 267.00 4260 ---- 292.50B 258.25A 258.25A 284.50 +12.50 272.00 4265 ---- 297.50B 263.25A 263.25A 289.50 +12.50 277.00 4270 ---- 302.50B 268.25A 268.25A 294.50 +12.50 282.00 4275 ---- 307.50B 273.25A 273.25A 299.50 +12.50 287.00 4280 ---- 312.50B 278.25A 278.25A 304.50 +12.50 292.00 4285 ---- 317.50B 283.25A 283.25A 309.50 +12.50 297.00 4290 ---- 322.50B 288.25A 288.25A 314.50 +12.50 302.00 4300 ---- 332.50B 298.25A 298.25A 324.50 +12.50 312.00 4310 ---- 342.50B 308.25A 308.25A 334.50 +12.75 321.75 4320 ---- 352.50B 318.25A 318.25A 344.50 +12.75 331.75 4325 ---- 357.50B 323.25A 323.25A 349.50 +12.75 336.75 4330 ---- 362.50B 328.25A 328.25A 354.50 +12.75 341.75 4340 ---- 372.50B 338.25A 338.25A 364.50 +12.75 351.75 4350 ---- 382.50B 348.25A 348.25A 374.50 +12.75 361.75 4360 ---- 392.50B 358.25A 358.25A 384.50 +12.75 371.75 4370 ---- 401.50B 368.25A 368.25A 394.50 +12.75 381.75 4375 ---- 406.50B 373.25A 373.25A 399.50 +12.75 386.75 4380 ---- 411.25B 378.25A 378.25A 404.50 +12.75 391.75 4390 ---- 421.00B 388.25A 388.25A 414.50 +12.75 401.75 4400 ---- 431.50B 398.25A 398.25A 424.50 +12.75 411.75 4410 ---- 441.50B 409.25A 409.25A 434.50 +12.75 421.75 4420 ---- 451.00B 419.25A 419.25A 444.50 +12.75 431.75 4425 ---- 456.00B 424.25A 424.25A 449.50 +12.75 436.75 4430 ---- 461.00B 429.25A 429.25A 454.50 +12.75 441.75 4440 ---- 471.50B 439.25A 439.25A 464.50 +12.75 451.75 4450 ---- 481.50B 449.25A 449.25A 474.50 +12.75 461.75 4460 ---- 491.50B 459.25A 459.25A 484.25 +12.50 471.75 4470 ---- 501.50B 469.25A 469.25A 494.25 +12.50 481.75 4475 ---- 506.50B 474.25A 474.25A 499.25 +12.50 486.75 4480 ---- 511.50B 479.25A 479.25A 504.25 +12.50 491.75 4490 ---- 521.50B 489.25A 489.25A 514.25 +12.50 501.75 4500 ---- 531.00B 499.25A 499.25A 524.25 +12.50 511.75 4510 ---- 541.50B 509.25A 509.25A 534.25 +12.50 521.75 4520 ---- 551.50B 519.25A 519.25A 544.25 +12.50 531.75 4525 ---- 556.50B 524.25A 524.25A 549.25 +12.50 536.75 4530 ---- 561.00B 529.25A 529.25A 554.25 +12.50 541.75 4540 ---- 571.50B 539.25A 539.25A 564.25 +12.50 551.75 4550 ---- 581.00B 549.25A 549.25A 574.25 +12.50 561.75 4560 ---- 591.00B 559.25A 559.25A 584.25 +12.50 571.75 4570 ---- 601.50B 569.25A 569.25A 594.25 +12.50 581.75 4575 ---- 606.00B 574.25A 574.25A 599.25 +12.50 586.75 4580 ---- 611.50B 579.25A 579.25A 604.25 +12.50 591.75 4590 ---- 621.50B 589.25A 589.25A 614.25 +12.50 601.75 4600 ---- 631.00B 599.25A 599.25A 624.25 +12.50 611.75 4650 ---- 681.00B 649.25A 649.25A 674.25 +12.50 661.75 4700 ---- 731.25B 699.25A 699.25A 724.25 +12.50 711.75 4750 ---- 781.25B 749.25A 749.25A 774.25 +12.50 761.75 4800 ---- 831.00B 799.25A 799.25A 824.25 +12.50 811.75 4900 ---- 931.25B 899.25A 899.25A 924.25 +12.50 911.75 5000 ---- 1031.00B 999.25A 999.25A 1024.25 +12.75 1011.50 5100 ---- 1131.00B 1099.25A 1099.25A 1124.25 +12.75 1111.50 5200 ---- 1231.00B 1199.00A 1199.00A 1224.25 +12.75 1211.50 5300 ---- 1331.25B 1299.00A 1299.00A 1324.25 +12.75 1311.50 5400 ---- 1430.75B 1399.00A 1399.00A 1424.25 +12.75 1411.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40573 15037 31150 E2A MAR23 MON EMIN S&P OPT WK2 CALL 100 ---- 3892.50B 3864.25A 3892.00B 3868.75 -12.00 3880.75 1000 ---- 2994.00B 2965.75A 2994.00B 2970.50 -12.00 2982.50 1100 ---- 2894.25B 2866.00A 2893.75B 2870.50 -12.25 2882.75 1200 ---- 2794.00B 2766.00A 2793.50B 2770.75 -12.00 2782.75 1300 ---- 2694.50B 2666.25A 2694.50B 2671.00 -12.00 2683.00 1400 ---- 2594.75B 2566.50A 2594.25B 2571.00 -12.25 2583.25 1500 ---- 2494.75B 2466.50A 2494.25B 2471.25 -12.25 2483.50 1600 ---- 2395.00B 2366.75A 2395.00B 2371.50 -12.00 2383.50 1700 ---- 2295.25B 2266.75A 2294.75B 2271.50 -12.25 2283.75 1800 ---- 2195.25B 2167.00A 2195.25B 2171.75 -12.25 2184.00 1900 ---- 2095.50B 2067.25A 2095.00B 2072.00 -12.25 2084.25 2000 ---- 1995.75B 1967.50A 1995.75B 1972.00 -12.25 1984.25 2100 ---- 1895.75B 1867.50A 1895.75B 1872.25 -12.25 1884.50 2200 ---- 1796.00B 1767.75A 1796.00B 1772.50 -12.25 1784.75 2300 ---- 1696.00B 1668.00A 1696.00B 1672.50 -12.50 1685.00 2400 ---- 1596.00B 1568.00A 1595.50B 1572.75 -12.25 1585.00 2450 ---- 1546.00B 1518.00A 1545.50B 1523.00 -12.25 1535.25 2500 ---- 1496.50B 1468.25A 1496.00B 1473.00 -12.25 1485.25 2550 ---- 1446.75B 1418.25A 1446.75B 1423.00 -12.25 1435.25 2600 ---- 1396.50B 1368.50A 1396.50B 1373.25 -12.25 1385.50 2650 ---- 1346.75B 1318.50A 1346.75B 1323.25 -12.25 1335.50 2700 ---- 1297.00B 1268.50A 1296.25B 1273.25 -12.50 1285.75 2750 ---- 1247.00B 1218.75A 1246.50B 1223.50 -12.25 1235.75 2800 ---- 1197.00B 1168.75A 1196.50B 1173.50 -12.25 1185.75 2850 ---- 1147.25B 1118.75A 1147.25B 1123.75 -12.25 1136.00 2900 ---- 1097.25B 1069.00A 1097.25B 1073.75 -12.25 1086.00 2950 ---- 1047.50B 1019.00A 1047.00B 1023.75 -12.50 1036.25 3000 ---- 997.50B 969.00A 997.50B 974.00 -12.25 986.25 3025 ---- 972.50B 944.25A 944.25A 949.00 -12.25 961.25 3050 ---- 947.50B 919.25A 947.50B 924.00 -12.50 936.50 3075 ---- 922.75B 894.25A 922.25B 899.00 -12.50 911.50 3100 ---- 897.75B 869.25A 897.75B 874.25 -12.25 886.50 3125 ---- 872.75B 844.50A 844.50A 849.25 -12.25 861.50 3150 ---- 847.75B 819.25A 847.25B 824.25 -12.50 836.75 3175 ---- 822.75B 794.50A 822.75B 799.25 -12.50 811.75 3190 ---- 807.50B 779.50A 807.00B 784.50 -12.25 796.75 3200 ---- 798.00B 769.50A 797.50B 774.50 -12.25 786.75 3210 ---- 788.00B 759.50A 759.50A 764.50 -12.25 776.75 3220 ---- 778.00B 749.50A 749.50A 754.50 -12.25 766.75 3225 ---- 772.75B 744.50A 744.50A 749.50 -12.25 761.75 3230 ---- 767.75B 739.50A 739.50A 744.50 -12.50 757.00 3240 ---- 758.00B 729.75A 729.75A 734.50 -12.50 747.00 3250 ---- 747.75B 719.50A 747.25B 724.50 -12.50 737.00 3260 ---- 738.00B 709.75A 709.75A 714.50 -12.50 727.00 3270 ---- 728.00B 699.75A 699.75A 704.50 -12.50 717.00 3275 ---- 723.00B 694.75A 723.00B 699.50 -12.50 712.00 3280 ---- 718.00B 689.75A 718.00B 694.50 -12.50 707.00 3290 ---- 708.00B 679.75A 679.75A 684.75 -12.25 697.00 3300 ---- 698.25B 669.75A 697.75B 674.75 -12.25 687.00 3310 ---- 688.25B 659.75A 659.75A 664.75 -12.50 677.25 3320 ---- 678.25B 649.75A 649.75A 654.75 -12.50 667.25 3325 ---- 669.75B 646.00A 646.00A 649.75 -12.50 662.25 3330 ---- 665.50B 643.50A 643.50A 644.75 -12.50 657.25 3340 ---- 655.25B 634.50A 634.50A 634.75 -12.50 647.25 3350 ---- 648.00B 620.00A 647.50B 624.75 -12.50 637.25 3360 ---- 635.00B 613.00A 635.00B 614.75 -12.50 627.25 3370 ---- 626.00B 601.50A 601.50A 604.75 -12.50 617.25 3375 ---- 620.75B 596.50A 596.50A 600.00 -12.25 612.25 3380 ---- 616.50B 594.50A 594.50A 595.00 -12.25 607.25 3390 ---- 606.75B 584.50A 584.50A 585.00 -12.50 597.50 3400 ---- 598.50B 570.00A 598.00B 575.00 -12.50 587.50 3410 ---- 585.50B 564.75A 564.75A 565.00 -12.50 577.50 3420 ---- 575.50B 553.25A 553.25A 555.00 -12.50 567.50 3425 ---- 570.75B 546.50A 570.75B 550.00 -12.50 562.50 3430 ---- 565.25B 545.00A 545.00A 545.00 -12.50 557.50 3440 ---- 556.25B 534.75A 534.75A 535.00 -12.50 547.50 3450 ---- 548.50B 520.25A 548.50B 525.25 -12.50 537.75 3460 ---- 537.00B 515.00A 515.00A 515.25 -12.50 527.75 3470 ---- 526.25B 505.00A 505.00A 505.25 -12.50 517.75 3475 ---- 520.75B 500.00A 500.00A 500.25 -12.50 512.75 3480 ---- 516.00B 493.50A 493.50A 495.25 -12.50 507.75 3490 ---- 505.50B 485.25A 485.25A 485.25 -12.50 497.75 3500 ---- 498.75B 470.50A 498.25B 475.25 -12.50 487.75 3510 ---- 485.50B 464.25A 464.25A 465.50 -12.50 478.00 3520 ---- 476.50B 455.25A 455.25A 455.50 -12.50 468.00 3525 ---- 471.25B 450.25A 450.25A 450.50 -12.50 463.00 3530 ---- 466.00B 443.75A 443.75A 445.50 -12.50 458.00 3540 ---- 456.50B 432.25A 432.25A 435.50 -12.50 448.00 3550 ---- 449.00B 420.75A 448.50B 425.50 -12.75 438.25 3560 ---- 437.25B 415.50A 415.50A 415.75 -12.50 428.25 3570 ---- 426.50B 403.75A 403.75A 405.75 -12.50 418.25 3575 ---- 421.25B 400.50A 400.50A 400.75 -12.50 413.25 3580 ---- 417.50B 394.25A 394.25A 395.75 -12.50 408.25 3590 ---- 407.75B 382.25A 382.25A 385.75 -12.75 398.50 3600 ---- 401.25B 368.75A 400.75B 376.00 -12.50 388.50 3610 ---- 386.75B 362.25A 362.25A 366.00 -12.75 378.75 3620 ---- 376.50B 352.50A 352.50A 356.25 -12.50 368.75 3625 ---- 373.00B 347.50A 347.50A 351.25 -12.50 363.75 35 3630 ---- 367.00B 346.00A 346.00A 346.25 -12.50 358.75 3640 ---- 357.50B 334.50A 334.50A 336.50 -12.50 349.00 3650 ---- 352.00B 319.50A 352.00B 326.50 -12.75 339.25 3660 ---- 338.00B 313.25A 313.25A 316.75 -12.50 329.25 3670 ---- 327.50B 303.25A 303.25A 306.75 -12.75 319.50 3675 ---- 323.25B 298.25A 298.25A 302.00 -12.50 314.50 3680 ---- 318.75B 293.50A 293.50A 297.00 -12.75 309.75 3690 ---- 307.75B 283.75A 283.75A 287.25 -12.75 300.00 3700 ---- 302.75B 270.25A 302.75B 277.50 -12.75 290.25 3710 ---- 288.25B 264.25A 264.25A 267.75 -12.75 280.50 3720 ---- 278.75B 254.75A 254.75A 258.00 -12.75 270.75 3725 ---- 274.00B 250.00A 250.00A 253.25 -12.75 266.00 3730 ---- 268.75B 247.25A 247.25A 248.50 -12.75 261.25 3740 ---- 259.25B 237.75A 237.75A 239.00 -12.75 251.75 3750 ---- 254.25B 222.50A 254.25B 229.25 -13.00 242.25 3760 ---- 240.00B 217.25A 217.25A 220.00 -12.75 232.75 3770 ---- 230.50B 206.75A 206.75A 210.50 -12.75 223.25 3775 ---- 226.50B 202.25A 202.25A 206.00 -12.75 218.75 3780 ---- 221.75B 197.75A 197.75A 201.25 -12.75 214.00 3790 ---- 212.00B 188.75A 212.00B 192.00 -12.75 204.75 3800 ---- 202.75B 180.00A 202.75B 183.00 -12.75 195.75 15 3810 ---- 198.25B 171.00A 198.00B 174.00 -12.75 186.75 20 3820 ---- 190.00B 162.50A 189.75B 165.25 -12.50 177.75 3825 ---- 185.50B 158.25A 185.25B 161.00 -12.50 173.50 1 3830 ---- 181.25B 154.25A 181.00B 156.50 -12.50 169.00 126 3840 ---- 172.25B 146.00A 172.00B 148.00 -12.25 160.25 2 3850 ---- 163.75B 131.75A 163.75B 139.50 -12.25 151.75 9 3860 ---- 155.00B 123.75A 155.00B 131.25 -12.25 143.50 4 3870 134.00 146.75B 116.00A 119.50B 123.25 -12.00 42 135.25 7 3875 130.00 142.25B 112.00A 112.00A 119.25 -12.00 4 131.25 2 3880 ---- 138.25B 108.25A 138.00B 115.50 -11.75 127.25 2 30 3890 120.25 131.25B 100.75A 100.75A 107.75 -11.75 3 119.50 17 3900 112.50 123.25B 93.50A 120.75B 100.25 -11.75 5 112.00 1 8 3910 ---- 115.50B 86.50A 115.50B 92.75 -11.75 104.50 4 3920 88.00 108.00B 79.75A 79.75A 85.75 -11.50 1 97.25 42 88 3925 93.75 104.25B 76.50A 101.50B 82.25 -11.50 1 93.75 3 7 3930 91.75 100.50B 73.25A 84.75B 79.00 -11.25 4 90.25 5 3940 80.50 93.25B 67.00A 67.00A 72.25 -11.25 20 83.50 2 3950 74.00 86.50B 61.00A 83.50B 66.00 -11.00 4 77.00 4 12 3960 65.50 79.75B 55.50A 76.75B 60.00 -10.75 63 70.75 49 86 3970 63.50 73.00B 50.00A 50.00A 54.25 -10.50 4 64.75 2 46 3975 ---- 70.00B 47.50A 70.00B 51.50 -10.25 10 61.75 5 27 3980 56.75 66.75B 45.00A 63.25B 48.75 -10.00 15 58.75 6 13 3990 59.00 60.75B 40.00A 41.50B 43.50 -9.75 25 53.25 32 48 4000 ---- 55.25B 35.50A 55.25B 38.75 -9.25 223 48.00 3 301 4010 ---- 49.75B 31.25A 49.75B 34.25 -8.75 43.00 9 119 4020 37.00 44.50B 27.50A 27.50A 30.00 -8.50 32 38.50 49 4025 35.25 42.25B 25.75A 25.75A 28.00 -8.25 3 36.25 20 32 4030 32.75 39.75B 24.00A 36.75B 26.25 -7.75 2 34.00 152 230 4040 29.50 35.25B 20.75A 30.00B 22.75 -7.25 118 30.00 283 4050 31.25 31.25 17.75A 17.75A 19.50 -6.75 13 26.25 29 194 4060 27.50 27.50 15.25A 24.50B 16.75 -6.00 4 22.75 38 62 4070 19.75 23.75B 12.75A 12.75A 14.00 -5.75 8 19.75 11 80 4075 22.25 22.25 11.75A 11.75A 13.00 -5.25 17 18.25 2 27 4080 ---- 20.50B 10.75A 20.50B 11.75 -5.25 6 17.00 2 643 4090 ---- 17.75B 9.00A 17.75B 10.00 -4.25 2 14.25 13 115 4100 11.50 15.00B 7.50A 7.50A 8.25 -4.00 24 12.25 23 86 4110 ---- 12.75B 6.25A 12.75B 6.75 -3.50 10.25 1 66 4120 ---- 10.75B 4.95A 10.75B 5.50 -3.00 1 8.50 2 11 4125 ---- 9.75B 4.45A 9.75B 5.00 -2.75 10 7.75 34 4130 6.25 9.00B 4.00A 4.00A 4.50 -2.50 60 7.00 1 21 4140 ---- 7.50B 3.25A 7.50B 3.65 -2.10 1 5.75 3 7 4150 ---- 6.00B 2.65A 6.00B 2.95 -1.85 1 4.80 53 141 4160 4.00 5.00B 2.15A 2.15A 2.40 -1.55 10 3.95 6 27 4170 3.15 4.20B 1.75A 1.75A 1.90 -1.35 10 3.25 2 63 4175 3.05 3.80B 1.60A 1.60A 1.70 -1.20 1 2.90 1 4180 2.55 3.40B 1.45A 1.45A 1.55 -1.10 139 2.65 8 38 4190 ---- 2.75B 1.20A 2.75B 1.25 -.90 2.15 22 169 4200 1.90 2.20B .95A .95A 1.00 -.75 13 1.75 4 136 4210 ---- 1.80B .80A 1.80B .80 -.60 5 1.40 188 4220 ---- 1.45B .65A 1.45B .65 -.50 1.15 109 4225 ---- 1.30B .60A .60A .60 -.45 1.05 98 4230 ---- 1.15B .55A .55A .55 -.40 .95 1 179 4240 ---- .90B .45A .45A .45 -.35 2 .80 4 290 4250 ---- .75B .40A .75B .35 -.30 2 .65 7 334 4260 ---- .60B .35A .60B .30 -.25 .55 45 4270 ---- ---- .30A .30A .25 -.20 4 .45 14 4275 ---- ---- .25A .25A .25 -.15 .40 198 4280 ---- ---- .25A .25A .25 -.15 .40 147 4290 ---- ---- .20A .20A .20 -.15 15 .35 11 4300 ---- ---- .20A .20A .20 -.10 .30 243 4310 ---- ---- .20A .20A .15 -.10 5 .25 9 132 4320 ---- ---- .15A .15A .15 -.05 .20 158 4325 ---- ---- .15A .15A .15 -.05 .20 114 4330 ---- ---- .15A .15A .10 -.10 .20 66 4340 ---- ---- ---- ---- .10 -.05 1 .15 1 53 4350 ---- ---- ---- ---- .10 -.05 1 .15 2 48 4360 ---- ---- ---- ---- .10 -.05 .15 113 4370 ---- ---- ---- ---- .10 UNCH .10 4375 ---- ---- ---- ---- .10 UNCH .10 152 4380 ---- ---- ---- ---- .10 UNCH .10 190 4390 ---- ---- ---- ---- .05 -.05 2 .10 198 4400 ---- ---- ---- ---- .05 -.05 2 .10 211 4410 ---- ---- ---- ---- .05 UNCH .05 205 4420 ---- ---- ---- ---- .05 UNCH .05 224 4425 ---- ---- ---- ---- .05 UNCH .05 680 4430 ---- ---- ---- ---- .05 UNCH .05 174 4440 ---- ---- ---- ---- .05 UNCH .05 51 4450 ---- ---- ---- ---- .05 UNCH .05 24 4460 ---- ---- ---- ---- .05 UNCH .05 1 4470 ---- ---- ---- ---- .05 UNCH .05 54 4475 ---- ---- ---- ---- .05 UNCH .05 549 4480 ---- ---- ---- ---- .05 UNCH .05 144 4490 ---- ---- ---- ---- .05 UNCH .05 392 4500 ---- ---- ---- ---- .05 UNCH .05 154 4510 ---- ---- ---- ---- .05 +.05 CAB 1 4520 ---- ---- ---- ---- .05 +.05 CAB 197 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 528 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 167 4650 ---- ---- ---- ---- CAB UNCH CAB 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3193.50B 3165.50A 3193.50B 3170.00 -12.25 3182.25 900 ---- 3093.75B 3065.50A 3093.25B 3070.25 -12.00 3082.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 938 574 10394 E2A MAR23 MON EMIN S&P OPT WK2 PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 10 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 5 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 500 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 15 2700 ---- ---- ---- ---- .05 UNCH .05 3 2750 ---- ---- ---- ---- .05 UNCH .05 1 2800 ---- ---- ---- ---- .05 UNCH .05 25 2850 ---- ---- ---- ---- .10 +.05 .05 2900 ---- ---- ---- ---- .10 UNCH .10 2950 .10 .10 .10 .10 .10 UNCH 13 .10 1 3000 ---- ---- ---- ---- .15 +.05 .10 81 298 3025 ---- ---- .10A .10A .15 UNCH .15 3050 ---- ---- ---- ---- .15 UNCH .15 22 104 3075 ---- ---- ---- ---- .15 UNCH .15 1 3100 ---- ---- ---- ---- .15 UNCH .15 416 3125 ---- ---- .15A .15A .20 UNCH .20 30 30 3150 .15 .15 .15 .15 .20 UNCH 362 .20 5 21 3175 ---- ---- .15A .15A .20 UNCH .20 241 238 3190 ---- ---- .15A .15A .25 UNCH .25 3200 ---- ---- .15A .15A .25 UNCH .25 136 616 3210 ---- ---- .15A .15A .25 UNCH .25 3220 ---- ---- .20A .20A .25 UNCH .25 3225 ---- ---- .20A .20A .25 UNCH .25 116 111 3230 ---- ---- .20A .20A .25 UNCH .25 111 111 3240 ---- ---- .20A .20A .25 -.05 .30 119 119 3250 ---- ---- .20A .20A .30 UNCH .30 2 3260 ---- ---- .20A .20A .30 UNCH .30 232 3270 ---- ---- .20A .20A .30 UNCH .30 3275 ---- ---- .25A .25A .30 -.05 .35 2 3280 ---- ---- .25A .25A .30 -.05 .35 1 3290 ---- ---- .25A .25A .30 -.05 .35 7 3300 ---- ---- .25A .25A .30 -.05 .35 4 262 3310 ---- ---- .25A .25A .35 -.05 .40 4 3320 ---- ---- .30A .30A .35 -.05 .40 25 3325 ---- ---- .30A .30A .35 -.05 .40 10 3330 ---- ---- .30A .30A .35 -.05 .40 42 3340 ---- ---- .30A .30A .35 -.05 .40 48 3350 ---- ---- .35A .35A .40 -.05 .45 43 3360 ---- ---- .30A .30A .40 -.05 .45 64 3370 .30 .30 .30 .35B .40 -.05 1 .45 168 3375 ---- ---- .35A .35A .40 -.10 .50 3380 ---- ---- .40A .40A .40 -.10 .50 1 3390 .40 .40 .40 .40 .45 -.05 2 .50 25 3400 .40 .40 .40 .40 .45 -.10 25 .55 1 91 3410 .45 .45 .40A .40A .45 -.10 5 .55 253 3420 ---- ---- .45A .45A .50 -.05 .55 238 3425 ---- ---- .45A .45A .50 -.10 .60 2 3430 ---- ---- .45A .45A .50 -.10 .60 50 3440 ---- ---- .45A .45A .50 -.10 .60 1 19 3450 ---- ---- .50A .50A .55 -.10 .65 7 339 3460 ---- ---- .50A .50A .55 -.10 .65 6 57 3470 .65 .65 .55A .55A .60 -.10 4 .70 431 3475 ---- ---- .55A .55A .60 -.10 .70 3 5 3480 .60 .65B .55 .55 .60 -.10 4 .70 267 287 3490 ---- ---- .55A .55A .65 -.10 .75 15 3500 .70 .75B .60A .60A .65 -.10 20 .75 380 398 3510 ---- ---- .60A .60A .70 -.10 .80 1 3520 ---- ---- .65A .65A .70 -.15 .85 19 3525 ---- ---- .65A .65A .75 -.10 .85 3530 ---- ---- .70A .70A .75 -.10 .85 12 3540 ---- ---- .70A .70A .80 -.10 .90 179 3550 ---- ---- .75A .75A .85 -.10 .95 147 3560 ---- ---- .80A .80A .85 -.15 1.00 100 3570 ---- ---- .85A .85A .90 -.15 1.05 66 3575 ---- ---- .85A .85A .95 -.15 1.10 1 50 3580 ---- ---- .90A .90A .95 -.15 1.10 1 63 3590 ---- 1.20B .95A .95A 1.05 -.10 1.15 2 141 3600 ---- ---- 1.00A 1.00A 1.10 -.15 4 1.25 13 311 3610 ---- ---- 1.05A 1.05A 1.20 -.15 1.35 148 549 3620 ---- 1.45B 1.10A 1.10A 1.25 -.15 1.40 379 710 3625 1.40 1.50B 1.15A 1.40 1.30 -.15 1 1.45 60 73 3630 1.45 1.60B 1.20A 1.45 1.35 -.15 101 1.50 1 222 3640 1.35 1.70B 1.25A 1.60B 1.45 -.20 2 1.65 129 283 3650 1.35 1.90B 1.30 1.70B 1.60 -.15 3 1.75 2 125 3660 ---- 2.05B 1.45A 1.45A 1.70 -.20 1.90 2 76 3670 ---- 2.25B 1.55A 1.55A 1.85 -.20 2.05 72 107 3675 ---- 2.40B 1.65A 1.65A 1.95 -.20 2.15 706 612 3680 ---- 2.50B 1.70A 1.70A 2.05 -.20 2.25 71 3690 ---- 2.80B 1.80A 1.80A 2.25 -.25 2.50 258 3700 2.20 3.10B 2.00A 2.75B 2.50 -.20 151 2.70 100 256 3710 2.70 3.45B 2.15A 3.45B 2.75 -.25 1 3.00 10 3720 ---- 3.85B 2.40A 2.40A 3.05 -.30 3.35 19 47 3725 3.35 4.05B 2.50A 2.50A 3.20 -.30 15 3.50 19 86 3730 ---- 4.30B 2.60A 2.60A 3.40 -.30 2 3.70 21 41 3740 ---- 4.80B 2.90A 2.90A 3.80 -.30 2 4.10 58 170 3750 ---- 5.25B 3.20A 3.20A 4.25 -.35 4.60 69 81 3760 5.50 6.00B 3.55A 3.55A 4.80 -.20 73 5.00 31 3770 ---- 6.75B 4.00A 4.00A 5.50 -.25 5.75 1 113 3775 ---- 7.25B 4.20A 4.20A 5.75 -.25 6.00 42 3780 ---- 7.50B 4.45A 4.45A 6.00 -.50 6.50 52 3790 ---- 8.50B 5.00A 5.00A 7.00 -.25 7.25 2 62 3800 8.25 9.50B 5.75A 9.50B 7.75 -.25 13 8.00 4 53 3810 8.50 10.75B 6.50A 10.00B 8.75 -.25 30 9.00 1 3 3820 ---- 12.00B 7.25A 7.25A 10.00 UNCH 10.00 1 47 3825 ---- 12.75B 7.75A 7.75A 10.75 UNCH 10.75 3830 ---- 13.50B 8.25A 8.25A 11.25 UNCH 2 11.25 45 89 3840 ---- 15.25B 9.25A 9.25A 12.75 UNCH 1 12.75 2 4 3850 11.75 17.00B 10.50A 16.25B 14.25 +.25 18 14.00 51 137 3860 ---- 19.00B 11.75A 11.75A 16.00 +.25 100 15.75 2 3 3870 16.00 21.00B 13.00A 21.00B 18.00 +.50 2 17.50 1 3 3875 16.75 22.25B 14.00A 21.25B 19.00 +.50 21 18.50 2 16 3880 16.50 23.50B 14.75A 21.75 20.00 +.50 10 19.50 4 59 3890 20.50 26.00B 16.50A 25.00B 22.25 +.50 18 21.75 2 5 3900 26.50 28.75 18.25A 18.25A 24.75 +.75 31 24.00 64 129 3910 25.25 31.50B 20.50A 20.50A 27.50 +1.00 15 26.50 3 36 3920 29.50 34.50B 22.75A 34.00B 30.50 +1.00 152 29.50 6 120 3925 28.00 36.25B 24.00A 24.00A 32.00 +1.25 2 30.75 2 23 3930 ---- 38.00B 25.25A 25.25A 33.50 +1.00 50 32.50 4 10 3940 ---- 41.50B 28.00A 28.00A 37.00 +1.50 1 35.50 10 48 3950 ---- 45.25B 30.75A 30.75A 40.50 +1.50 39.00 77 276 3960 ---- 49.50B 34.00A 34.00A 44.50 +1.75 42.75 15 73 3970 52.75 54.25B 37.50A 52.00A 48.75 +2.00 12 46.75 41 113 3975 ---- 56.50B 39.25A 39.25A 51.00 +2.25 48.75 217 250 3980 ---- 59.00B 41.00A 41.00A 53.25 +2.25 7 51.00 21 264 3990 62.75 64.25B 45.00A 61.75A 58.00 +2.75 6 55.25 5 111 4000 53.75 69.75B 49.25A 69.75B 63.25 +3.25 2 60.00 176 352 4010 66.25 75.50B 54.00A 75.50B 68.75 +3.75 1 65.00 50 430 4020 64.00 81.50B 58.75A 62.00A 74.50 +4.25 1 70.25 1 65 4025 78.00 84.75B 61.25A 72.75A 77.50 +4.25 107 73.25 33 171 4030 74.50 88.00B 64.00A 88.00B 80.50 +4.50 2 76.00 46 204 4040 87.75 94.75B 69.50A 94.75B 87.00 +5.00 3 82.00 5 397 4050 84.00 101.75B 75.50A 101.75B 94.00 +6.00 1 88.00 4 44 4060 ---- 109.00B 81.75A 81.75A 101.00 +6.25 94.75 4 177 4070 ---- 115.75B 88.25A 88.25A 108.50 +7.00 101.50 273 4075 107.25 117.25B 91.75A 91.75A 112.25 +7.25 1 105.00 206 4080 104.75 120.75B 95.25A 95.25A 116.25 +7.50 2 108.75 20 4090 107.75 127.50B 102.50A 106.75A 124.25 +8.00 1 116.25 1 28 4100 ---- 135.25B 110.00A 110.00A 132.50 +8.50 124.00 167 4110 ---- 143.75B 120.50A 120.50A 141.00 +9.00 132.00 94 125 4120 ---- 152.75B 128.50A 128.50A 149.75 +9.50 140.25 1 87 4125 ---- 157.25B 132.50A 132.50A 154.25 +9.75 144.50 49 4130 ---- 161.75B 136.75A 136.75A 158.75 +10.00 148.75 44 4140 ---- 171.00B 145.00A 145.00A 168.00 +10.50 157.50 3 4150 ---- 184.25B 153.75A 153.75A 177.25 +10.75 166.50 46 4160 ---- 189.75B 166.75A 189.75B 186.50 +10.75 51 175.75 16 71 4170 ---- 199.50B 176.00A 176.00A 196.00 +11.00 185.00 25 4175 ---- 204.25B 180.75A 204.25B 200.75 +11.25 189.50 11 4180 ---- 207.75B 185.75A 207.75B 205.75 +11.50 194.25 16 4190 ---- 217.25B 194.75A 194.75A 215.25 +11.50 203.75 17 4200 ---- 232.50B 200.25A 200.25A 225.00 +11.75 213.25 8 4210 ---- 238.75B 214.50A 238.75B 235.00 +12.00 223.00 18 4220 ---- 248.50B 224.25A 248.50B 244.75 +12.00 232.75 2 4225 ---- 253.50B 228.75A 253.50B 249.75 +12.25 237.50 17 4230 ---- 258.50B 234.00A 258.50B 254.50 +12.00 242.50 3 4240 ---- 266.50B 242.50A 266.50B 264.50 +12.25 252.25 19 4250 ---- 282.00B 249.00A 249.00A 274.50 +12.25 262.25 59 4260 ---- 288.25B 263.25A 288.25B 284.25 +12.25 272.00 4270 ---- 295.75B 273.75A 295.75B 294.25 +12.25 282.00 14 4275 ---- 303.00B 274.00A 303.00B 299.25 +12.25 287.00 4280 ---- 311.75B 278.75A 278.75A 304.25 +12.50 291.75 4290 ---- 321.75B 288.75A 288.75A 314.25 +12.50 301.75 4300 ---- 331.75B 298.75A 298.75A 324.00 +12.25 311.75 4310 ---- 341.50B 308.50A 341.50B 334.00 +12.25 321.75 4320 ---- 351.50B 318.50A 351.50B 344.00 +12.50 331.50 4325 ---- 349.25B 327.75A 327.75A 349.00 +12.50 336.50 14 4330 ---- 358.00B 332.00A 332.00A 354.00 +12.50 341.50 1 4340 ---- 371.50B 338.50A 338.50A 364.00 +12.50 351.50 4350 ---- 381.25B 348.50A 348.50A 374.00 +12.50 361.50 4360 ---- 391.50B 358.50A 358.50A 384.00 +12.50 371.50 4370 ---- 398.75B 368.50A 398.75B 394.00 +12.50 381.50 4375 ---- 403.75B 373.25A 403.75B 399.00 +12.50 386.50 4380 ---- 408.75B 378.25A 408.75B 404.00 +12.50 391.50 4390 ---- 418.75B 388.25A 418.75B 413.75 +12.50 401.25 4400 ---- 428.75B 398.25A 398.25A 423.75 +12.50 411.25 4410 ---- 438.75B 410.25A 410.25A 433.75 +12.50 421.25 4420 ---- 448.75B 420.25A 420.25A 443.75 +12.50 431.25 4425 ---- 453.75B 425.50A 453.25B 448.75 +12.50 436.25 4430 ---- 458.50B 430.25A 430.25A 453.75 +12.50 441.25 4440 ---- 468.75B 440.25A 440.25A 463.75 +12.50 451.25 4450 ---- 478.75B 450.50A 450.50A 473.75 +12.50 461.25 4460 ---- 488.75B 460.50A 460.50A 483.75 +12.50 471.25 4470 ---- 498.75B 470.25A 470.25A 493.75 +12.50 481.25 4475 ---- 503.50B 475.00A 475.00A 498.75 +12.50 486.25 4480 ---- 508.50B 480.25A 508.50B 503.75 +12.50 491.25 4490 ---- 518.50B 490.00A 518.50B 513.75 +12.75 501.00 4500 ---- 528.50B 500.50A 500.50A 523.75 +12.75 511.00 4510 ---- 538.50B 510.00A 538.50B 533.50 +12.50 521.00 4520 ---- 548.50B 520.00A 548.00B 543.50 +12.50 531.00 4525 ---- 553.50B 525.00A 553.50B 548.50 +12.50 536.00 4530 ---- 558.50B 530.00A 530.00A 553.50 +12.50 541.00 4540 ---- 568.50B 540.00A 540.00A 563.50 +12.50 551.00 4550 ---- 578.50B 550.25A 550.25A 573.50 +12.50 561.00 4560 ---- 588.50B 560.00A 560.00A 583.50 +12.50 571.00 4570 ---- 598.25B 570.00A 598.25B 593.50 +12.50 581.00 4575 ---- 603.25B 575.00A 602.50B 598.50 +12.50 586.00 4580 ---- 608.50B 580.00A 580.00A 603.50 +12.50 591.00 4590 ---- 618.25B 590.00A 590.00A 613.50 +12.50 601.00 4600 ---- 628.50B 600.00A 600.00A 623.50 +12.75 610.75 4650 ---- 678.25B 649.75A 649.75A 673.25 +12.50 660.75 4700 ---- 728.25B 699.75A 699.75A 723.25 +12.50 710.75 4750 ---- 778.00B 750.00A 750.00A 773.25 +12.75 760.50 4800 ---- 828.00B 799.50A 799.50A 823.00 +12.50 810.50 4900 ---- 927.75B 899.75A 899.75A 923.00 +12.75 910.25 5000 ---- 1027.75B 999.75A 999.75A 1022.75 +12.50 1010.25 5100 ---- 1127.50B 1099.50A 1099.50A 1122.50 +12.50 1110.00 5200 ---- 1227.25B 1199.25A 1199.25A 1222.50 +12.75 1209.75 5300 ---- 1327.00B 1299.00A 1299.00A 1322.25 +12.75 1309.50 5400 ---- 1427.00B 1398.50A 1398.50A 1422.00 +12.50 1409.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1454 4346 15968 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2993.25B 2965.75A 2993.25B 2970.00 -12.00 2982.00 1100 ---- 2893.00B 2865.75A 2892.75B 2870.25 -12.00 2882.25 1200 ---- 2793.25B 2766.00A 2793.25B 2770.25 -12.25 2782.50 1300 ---- 2693.75B 2666.25A 2693.25B 2670.50 -12.25 2682.75 1400 ---- 2594.00B 2566.50A 2594.00B 2570.75 -12.25 2583.00 1500 ---- 2493.75B 2466.50A 2493.75B 2471.00 -12.00 2483.00 1600 ---- 2394.00B 2366.75A 2393.50B 2371.00 -12.25 2383.25 1700 ---- 2294.50B 2267.00A 2294.50B 2271.25 -12.25 2283.50 1800 ---- 2194.50B 2167.00A 2194.50B 2171.50 -12.25 2183.75 1900 ---- 2094.75B 2067.25A 2094.75B 2071.75 -12.25 2084.00 2000 ---- 1995.00B 1967.50A 1994.50B 1971.75 -12.25 1984.00 2100 ---- 1895.25B 1867.75A 1895.25B 1872.00 -12.25 1884.25 2200 ---- 1795.50B 1767.75A 1795.00B 1772.25 -12.25 1784.50 2300 ---- 1695.50B 1668.00A 1695.50B 1672.50 -12.25 1684.75 2400 ---- 1595.75B 1568.25A 1595.25B 1572.50 -12.50 1585.00 2450 ---- 1546.00B 1518.25A 1546.00B 1522.75 -12.25 1535.00 2500 ---- 1496.00B 1468.75A 1496.00B 1472.75 -12.25 1485.00 2550 ---- 1446.00B 1418.50A 1446.00B 1423.00 -12.25 1435.25 2600 ---- 1396.25B 1368.50A 1396.25B 1373.00 -12.25 1385.25 2650 ---- 1346.25B 1318.75A 1346.25B 1323.00 -12.50 1335.50 2700 ---- 1296.25B 1268.75A 1296.25B 1273.25 -12.25 1285.50 2750 ---- 1246.50B 1218.75A 1246.00B 1223.25 -12.50 1235.75 2800 ---- 1196.50B 1169.00A 1196.50B 1173.50 -12.25 1185.75 2850 ---- 1146.25B 1119.00A 1145.75B 1123.50 -12.50 1136.00 2900 ---- 1096.75B 1069.25A 1096.75B 1073.75 -12.25 1086.00 2950 ---- 1047.00B 1019.25A 1046.50B 1023.75 -12.50 1036.25 3000 ---- 997.00B 969.75A 997.00B 973.75 -12.50 986.25 3025 ---- 972.00B 944.50A 971.50B 949.00 -12.25 961.25 3050 ---- 947.25B 919.50A 947.25B 924.00 -12.50 936.50 3075 ---- 921.50B 894.50A 894.50A 899.00 -12.50 911.50 3100 ---- 897.25B 869.50A 897.25B 874.00 -12.50 886.50 3125 ---- 871.50B 848.50A 871.50B 849.25 -12.25 861.50 3150 ---- 847.25B 819.75A 847.25B 824.25 -12.50 836.75 3175 ---- 821.00B 798.00A 798.00A 799.25 -12.50 811.75 3190 ---- 804.50B 783.00A 783.00A 784.25 -12.50 796.75 3200 ---- 797.50B 770.00A 797.00B 774.50 -12.25 786.75 3210 ---- 785.25B 762.75A 762.75A 764.50 -12.25 776.75 3220 ---- 775.00B 751.50A 775.00B 754.50 -12.50 767.00 3225 ---- 770.25B 749.75A 770.25B 749.50 -12.50 762.00 3230 ---- 765.25B 743.75A 765.25B 744.50 -12.50 757.00 3240 ---- 755.25B 734.00A 755.25B 734.50 -12.50 747.00 3250 ---- 747.75B 720.00A 747.75B 724.50 -12.50 737.00 3260 ---- 736.25B 712.75A 712.75A 714.50 -12.50 727.00 3270 ---- 725.25B 703.00A 703.00A 704.50 -12.50 717.00 3275 ---- 720.25B 697.75A 697.75A 699.75 -12.25 712.00 3280 ---- 715.25B 691.75A 691.75A 694.75 -12.25 707.00 3290 ---- 704.75B 684.25A 684.25A 684.75 -12.50 697.25 3300 ---- 697.75B 670.25A 697.50B 674.75 -12.50 687.25 3310 ---- 685.50B 664.00A 685.50B 664.75 -12.50 677.25 3320 ---- 675.25B 653.00A 653.00A 654.75 -12.50 667.25 3325 ---- 671.00B 648.00A 648.00A 649.75 -12.50 662.25 3330 ---- 666.00B 643.50A 643.50A 644.75 -12.50 657.25 3340 ---- 655.00B 633.00A 633.00A 634.75 -12.50 647.25 3350 ---- 648.00B 620.50A 648.00B 625.00 -12.25 637.25 3360 ---- 634.75B 614.25A 634.75B 615.00 -12.50 627.50 3370 ---- 625.50B 601.75A 625.50B 605.00 -12.50 617.50 3375 ---- 620.50B 599.50A 599.50A 600.00 -12.50 612.50 3380 ---- 615.50B 594.50A 594.50A 595.00 -12.50 607.50 3390 ---- 606.25B 583.75A 583.75A 585.00 -12.50 597.50 3400 ---- 598.25B 570.50A 597.75B 575.00 -12.50 587.50 3410 ---- 586.50B 564.00A 564.00A 565.25 -12.50 577.75 3420 ---- 575.75B 554.50A 574.00B 555.25 -12.50 567.75 3425 ---- 570.50B 549.75A 549.75A 550.25 -12.50 562.75 3430 ---- 565.25B 543.50A 543.50A 545.25 -12.50 557.75 3440 ---- 555.50B 533.50A 533.50A 535.25 -12.50 547.75 3450 ---- 548.50B 520.75A 548.50B 525.25 -12.75 538.00 3460 ---- 536.75B 514.75A 535.25B 515.50 -12.50 528.00 3470 ---- 526.00B 505.25A 505.25A 505.50 -12.50 518.00 3475 ---- 520.25B 499.00A 499.00A 500.50 -12.50 513.00 3480 ---- 515.50B 492.50A 492.50A 495.50 -12.50 508.00 3490 ---- 505.25B 485.00A 485.00A 485.50 -12.75 498.25 3500 ---- 498.75B 471.25A 498.25B 475.50 -12.75 488.25 2 3510 ---- 486.50B 465.25A 465.25A 465.75 -12.50 478.25 3520 ---- 475.75B 455.25A 455.25A 455.75 -12.75 468.50 3525 ---- 470.75B 450.25A 450.25A 450.75 -12.75 463.50 3530 ---- 467.25B 446.25A 446.25A 445.75 -12.75 458.50 3540 ---- 456.50B 434.25A 455.75B 436.00 -12.50 448.50 3550 ---- 448.75B 421.75A 448.25B 426.00 -12.75 438.75 3560 ---- 436.00B 413.00A 413.00A 416.00 -12.75 428.75 3570 ---- 427.00B 403.25A 403.25A 406.25 -12.75 419.00 3575 ---- 422.00B 400.50A 400.50A 401.25 -12.75 414.00 3580 ---- 416.25B 395.75A 395.75A 396.25 -12.75 409.00 3590 ---- 407.25B 385.75A 385.75A 386.50 -12.75 399.25 2 3600 ---- 401.00B 369.75A 401.00B 376.50 -12.75 389.25 3610 ---- 387.25B 365.75A 365.75A 366.75 -12.75 379.50 3620 ---- 377.00B 354.00A 354.00A 357.00 -12.50 369.50 3625 ---- 372.00B 350.00A 350.00A 352.00 -12.75 364.75 3630 ---- 368.00B 345.50A 345.50A 347.00 -12.75 359.75 3640 ---- 357.50B 336.50A 336.50A 337.25 -12.75 350.00 3650 ---- 352.75B 321.00A 352.75B 327.50 -12.75 340.25 3660 ---- 338.75B 317.25A 317.25A 317.75 -12.75 330.50 3670 ---- 327.00B 305.25A 305.25A 308.00 -12.75 320.75 3675 ---- 322.75B 301.00A 301.00A 303.25 -12.75 316.00 3680 ---- 319.25B 297.00A 297.00A 298.50 -12.75 311.25 3690 ---- 309.25B 288.25A 288.25A 288.75 -12.75 301.50 3700 ---- 304.25B 272.75A 304.25B 279.25 -12.75 292.00 3710 ---- 290.00B 267.25A 267.25A 269.75 -12.75 282.50 3720 ---- 280.00B 257.75A 257.75A 260.25 -12.75 273.00 3725 ---- 275.75B 253.00A 253.00A 255.50 -12.75 268.25 3730 ---- 271.00B 248.25A 248.25A 250.75 -12.75 263.50 3740 ---- 261.50B 237.75A 237.75A 241.50 -12.75 254.25 3750 ---- 256.50B 225.25A 256.50B 232.25 -12.50 244.75 3760 ---- 242.75B 220.00A 242.75B 223.00 -12.75 235.75 3770 ---- 233.50B 210.75A 233.50B 214.00 -12.50 226.50 3775 ---- 231.25B 206.50A 231.00B 209.50 -12.50 222.00 3780 ---- 229.00B 202.00A 229.00B 205.00 -12.50 217.50 141 3790 ---- 221.00B 193.50A 221.00B 196.00 -12.50 208.50 3800 ---- 212.00B 185.00A 211.75B 187.25 -12.50 199.75 1 3810 ---- 203.00B 176.25A 202.75B 178.50 -12.50 191.00 2 3820 ---- 194.25B 168.00A 194.25B 170.00 -12.50 182.50 2 3825 ---- 190.00B 164.00A 190.00B 165.75 -12.50 178.25 2 3830 ---- 185.75B 161.00A 185.75B 161.50 -12.50 174.00 3 3840 ---- 176.75B 145.75A 176.50B 153.25 -12.50 165.75 7 3850 ---- 168.50B 137.75A 168.25B 145.25 -12.25 157.50 2 3860 ---- 160.00B 130.00A 159.75B 137.25 -12.25 149.50 1 2 3870 138.00 153.25B 122.50A 151.00B 129.50 -12.00 1 141.50 17 3875 131.25 149.25B 118.75A 146.75B 125.50 -12.25 5 137.75 1 15 3880 127.75 145.25B 115.00A 115.00A 121.75 -12.25 2 134.00 1 3 3890 126.00 137.50B 107.75A 134.75B 114.25 -12.00 5 126.25 3 32 3900 119.00 129.75B 100.75A 127.00B 107.00 -12.00 7 119.00 4 13 3910 105.75 122.25B 94.00A 119.50B 100.00 -11.75 15 111.75 3 16 3920 104.25 115.00B 87.50A 87.50A 93.25 -11.50 7 104.75 3 9 3925 94.50 111.25B 84.25A 84.25A 90.00 -11.25 7 101.25 3 99 3930 105.75 107.75B 81.00A 104.75B 86.50 -11.25 3 97.75 7 21 3940 88.50 100.75B 75.00A 97.75B 80.25 -11.00 3 91.25 6 15 3950 ---- 94.00B 69.00A 94.00B 74.25 -10.50 84.75 2 24 3960 72.25 87.25B 63.25A 84.25B 68.25 -10.25 3 78.50 2 23 3970 66.50 81.00B 58.00A 58.00A 62.50 -9.75 8 72.25 16 20 3975 64.75 77.75B 55.25A 74.75B 59.75 -9.75 1 69.50 26 31 3980 66.25 74.75B 52.75A 71.75B 57.25 -9.25 3 66.50 24 51 3990 ---- 68.75B 47.75A 68.75B 52.00 -9.00 6 61.00 10 38 4000 52.00 63.00B 43.25A 60.00B 47.00 -8.75 355 55.75 221 182 4010 52.00 57.50B 38.75A 38.75A 42.25 -8.25 2 50.50 13 20 4020 50.25 52.25B 34.50A 49.25B 37.75 -8.00 31 45.75 31 70 4025 48.00 49.75B 32.50A 32.50A 35.75 -7.75 181 43.50 2 180 4030 45.25 47.25B 30.75A 44.50B 33.75 -7.50 16 41.25 7 71 4040 36.50 42.75B 27.25A 27.25A 29.75 -7.25 42 37.00 7 30 4050 35.00 38.25B 23.75A 23.75A 26.25 -6.75 7 33.00 1 53 4060 26.50 34.25B 20.75A 20.75A 22.75 -6.50 10 29.25 24 99 4070 23.25 30.25B 18.00A 27.50B 19.75 -6.00 12 25.75 2 68 4075 ---- 28.50B 16.75A 28.50B 18.50 -5.75 24.25 385 366 4080 ---- 26.75B 15.75A 26.75B 17.00 -5.75 22.75 43 215 4090 ---- 23.50B 13.50A 23.50B 14.75 -5.00 19.75 557 4100 18.00 20.50B 11.50A 11.50A 12.50 -4.75 12 17.25 30 219 4110 ---- 17.75B 9.75A 17.75B 10.50 -4.25 20 14.75 1 37 4120 8.50 15.50B 8.25A 8.25A 9.00 -3.75 8 12.75 65 4125 ---- 14.25B 7.50A 14.25B 8.25 -3.50 11.75 109 4130 ---- 13.25B 7.00A 13.25B 7.50 -3.25 1 10.75 2 121 4140 ---- 11.25B 5.75A 11.25B 6.25 -3.00 2 9.25 159 4150 7.00 9.50B 4.70A 4.70A 5.25 -2.50 11 7.75 8 45 4160 5.75 8.00B 3.85A 8.00B 4.30 -2.20 1 6.50 2 80 4170 ---- 6.75B 3.20A 6.75B 3.55 -1.95 5.50 2 144 4175 3.10 6.25B 2.90A 3.10 3.20 -1.80 10 5.00 4 120 4180 ---- 5.50B 2.65A 5.50B 2.90 -1.65 2 4.55 5 146 4190 ---- 4.75B 2.20A 4.75B 2.40 -1.40 8 3.80 2 50 4200 ---- 3.95B 1.85A 3.95B 2.00 -1.15 8 3.15 13 562 4210 2.30 3.25B 1.50A 1.50A 1.65 -.95 60 2.60 99 4220 ---- 2.65B 1.25A 2.65B 1.35 -.80 2.15 245 4225 ---- 2.40B 1.15A 2.40B 1.20 -.75 1 1.95 2 61 4230 2.15 2.20B 1.00 1.00 1.10 -.70 10 1.80 200 4240 ---- 1.80B .90A 1.80B .90 -.60 1.50 7 4250 ---- 1.45B .75A .75A .75 -.50 4 1.25 15 251 4260 ---- 1.20B .65A .65A .65 -.35 2 1.00 128 4270 1.00 1.00 .55A .55A .55 -.30 2 .85 265 4275 ---- .90B .50A .50A .50 -.30 .80 170 4280 ---- .80B .45A .80B .45 -.25 .70 68 4290 ---- .65B .40A .65B .40 -.20 .60 312 4300 ---- ---- .35A .35A .30 -.20 .50 6 797 4310 ---- ---- .30A .30A .30 -.10 .40 179 4320 ---- ---- .25A .25A .25 -.10 .35 111 4325 ---- ---- .25A .25A .20 -.15 .35 38 4330 ---- ---- .20A .20A .20 -.10 .30 2 338 4340 ---- ---- .20A .20A .20 -.05 .25 136 4350 ---- ---- ---- ---- .15 -.05 2 .20 461 4360 ---- ---- ---- ---- .15 -.05 .20 302 4370 ---- ---- ---- ---- .15 UNCH .15 211 4375 ---- ---- ---- ---- .10 -.05 .15 565 4380 ---- ---- ---- ---- .10 -.05 .15 188 4390 ---- ---- ---- ---- .10 -.05 .15 292 4400 .15 .15 .15 .15 .10 -.05 1 .15 7 712 4410 ---- ---- ---- ---- .10 UNCH .10 508 4420 ---- ---- ---- ---- .05 -.05 .10 603 4425 ---- ---- ---- ---- .05 -.05 .10 798 4430 ---- ---- ---- ---- .05 -.05 10 .10 570 4440 ---- ---- ---- ---- .05 -.05 .10 588 4450 ---- ---- ---- ---- .05 -.05 .10 580 4460 ---- ---- ---- ---- .05 -.05 .10 211 4470 ---- ---- ---- ---- .05 -.05 .10 425 4475 ---- ---- ---- ---- .05 -.05 .10 547 4480 ---- ---- ---- ---- .05 -.05 .10 144 4490 ---- ---- ---- ---- .05 -.05 .10 42 4500 ---- ---- ---- ---- .05 -.05 .10 590 4510 ---- ---- ---- ---- .05 -.05 .10 505 4520 ---- ---- ---- ---- .05 -.05 .10 239 4525 ---- ---- ---- ---- .05 -.05 .10 120 4530 ---- ---- ---- ---- .05 -.05 .10 261 4540 ---- ---- ---- ---- .05 -.05 .10 322 4550 ---- ---- ---- ---- CAB -.10 .10 68 4560 ---- ---- ---- ---- CAB -.10 .10 216 4570 ---- ---- ---- ---- CAB -.10 .10 4575 ---- ---- ---- ---- CAB -.10 .10 4580 ---- ---- ---- ---- CAB -.10 .10 4590 ---- ---- ---- ---- CAB -.10 .10 4600 ---- ---- .05A .05A CAB -.10 .10 364 4650 ---- ---- ---- ---- CAB -.05 .05 145 4700 ---- ---- ---- ---- CAB -.05 .05 1 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 2 5000 ---- ---- ---- ---- CAB -.05 .05 300 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3192.50B 3165.25A 3192.50B 3169.75 -12.00 3181.75 1 900 ---- 3093.00B 3065.50A 3092.50B 3069.75 -12.25 3082.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 907 949 18648 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 2 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2 2450 ---- ---- ---- ---- .05 UNCH .05 12 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 100 2650 ---- ---- ---- ---- .05 UNCH .05 1 1 2700 ---- ---- ---- ---- .05 -.05 .10 100 2750 ---- ---- ---- ---- .05 -.05 .10 3 2800 ---- ---- ---- ---- .10 UNCH .10 2 27 2850 ---- ---- ---- ---- .10 -.05 .15 257 2900 ---- ---- ---- ---- .10 -.05 .15 10 2950 ---- ---- ---- ---- .15 UNCH .15 1 2 3000 ---- ---- .15A .15A .15 -.05 .20 223 531 3025 ---- ---- .15A .15A .20 UNCH .20 4 6 3050 ---- ---- .15A .15A .20 -.05 .25 1 47 3075 ---- ---- .20A .20A .20 -.05 .25 500 615 3100 ---- ---- .20A .20A .25 UNCH .25 5 353 3125 ---- ---- .20A .20A .25 -.05 .30 2 3150 ---- ---- .20A .20A .30 UNCH .30 4 3175 .30 .30 .25A .30 .30 -.05 4 .35 91 336 3190 ---- ---- .25A .25A .30 -.05 .35 3200 ---- ---- .25A .25A .35 -.05 .40 10 30 3210 ---- ---- .30A .30A .35 -.05 .40 20 3220 ---- ---- .30A .30A .35 -.05 .40 11 3225 ---- ---- .30A .30A .35 -.05 .40 1 16 3230 ---- ---- .30A .30A .35 -.05 .40 6 3240 ---- ---- .30A .30A .35 -.10 2 .45 2 2 3250 ---- ---- .35A .35A .40 -.05 .45 24 3260 ---- ---- .35A .35A .40 -.05 .45 3 3270 ---- ---- .35A .35A .40 -.05 .45 178 3275 ---- ---- .40A .40A .40 -.10 .50 3280 ---- ---- .40A .40A .45 -.05 .50 3290 .30 .30 .30 .40B .45 -.05 1 .50 12 3300 .40 .50 .40 .50 .45 -.10 4 .55 1 35 3310 ---- ---- .45A .45A .50 -.05 .55 1 3320 ---- ---- .45A .45A .50 -.05 .55 105 3325 ---- ---- .45A .45A .50 -.10 .60 3330 ---- ---- .45A .45A .50 -.10 .60 3340 ---- ---- .50A .50A .55 -.05 .60 13 3350 ---- ---- .50A .50A .55 -.10 .65 1 634 3360 ---- ---- .50A .50A .55 -.10 .65 4 3370 ---- ---- .55A .55A .60 -.10 .70 7 3375 ---- ---- .55A .55A .60 -.10 .70 14 3380 ---- ---- .55A .55A .60 -.10 .70 111 3390 ---- ---- .60A .60A .65 -.10 .75 46 3400 ---- ---- .60A .60A .65 -.10 1 .75 2 170 3410 .70 .70 .65A .65A .70 -.10 3 .80 1 132 3420 .70 .75B .65A .75B .70 -.15 3 .85 1 3425 .75 .80B .65A .80B .70 -.15 6 .85 29 3430 ---- ---- .70A .70A .75 -.10 .85 231 3440 .85 .90 .70 .80B .75 -.15 236 .90 41 3450 .80 .90 .75 .75 .80 -.15 266 .95 271 500 3460 ---- ---- .80A .80A .85 -.15 1.00 202 3470 ---- ---- .80A .80A .85 -.20 1.05 218 3475 ---- ---- .85A .85A .90 -.15 1.05 110 3480 ---- ---- .85A .85A .90 -.15 1.05 91 3490 ---- ---- .90A .90A .95 -.20 1.15 9 12 3500 ---- ---- .95A .95A 1.00 -.20 10 1.20 2 820 3510 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 3 3520 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 185 3525 1.10 1.10 1.05A 1.05A 1.15 -.20 1 1.35 61 3530 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 1 383 3540 ---- ---- 1.15A 1.15A 1.25 -.20 1.45 125 3550 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 683 3560 ---- ---- 1.25A 1.25A 1.40 -.20 1.60 269 3570 ---- 1.75B 1.35A 1.35A 1.45 -.25 254 1.70 271 434 3575 ---- 1.80B 1.35A 1.35A 1.50 -.25 1.75 278 3580 ---- 1.85B 1.40A 1.40A 1.55 -.25 1.80 816 3590 1.50 2.00B 1.50 1.85B 1.65 -.25 51 1.90 45 3600 ---- 2.15B 1.60A 1.60A 1.80 -.25 2.05 12 476 3610 ---- 2.30B 1.70A 1.70A 1.90 -.30 2 2.20 5 232 3620 ---- 2.50B 1.80A 1.80A 2.05 -.30 2.35 1 347 3625 ---- 2.60B 1.85A 1.85A 2.15 -.30 2.45 1 1 3630 ---- 2.75B 1.90A 1.90A 2.25 -.30 50 2.55 94 3640 ---- 3.00B 2.05A 2.05A 2.45 -.25 2.70 7 55 3650 ---- 3.25B 2.20A 2.20A 2.65 -.30 2.95 1 842 3660 ---- 3.55B 2.40A 2.40A 2.90 -.30 3.20 247 3670 2.55 3.90B 2.55 3.50B 3.15 -.30 5 3.45 161 3675 ---- 4.10B 2.70A 2.70A 3.30 -.30 3.60 160 3680 ---- 4.30B 2.80A 2.80A 3.50 -.25 3.75 178 3690 ---- 4.70B 3.05A 3.05A 3.85 -.30 4.15 149 3700 ---- 5.00B 3.35A 3.35A 4.25 -.25 119 4.50 13 262 3710 ---- 5.75B 3.65A 3.65A 4.70 -.25 4 4.95 4 108 3720 ---- 6.25B 4.00A 4.00A 5.25 -.25 1 5.50 1 20 3725 6.00 6.50B 4.20A 4.30A 5.50 -.25 2 5.75 3 55 3730 ---- 7.00B 4.40A 4.40A 5.75 -.25 1 6.00 9 46 3740 ---- 7.75B 4.85A 4.85A 6.50 -.25 6.75 7 188 3750 6.75 8.50B 5.50A 7.75B 7.25 UNCH 60 7.25 340 3760 ---- 9.50B 6.00A 6.00A 8.00 UNCH 8.00 112 115 3770 8.50 10.50B 6.75A 8.00A 8.75 -.25 1 9.00 3 190 3775 ---- 11.00B 7.00A 7.00A 9.25 -.25 1 9.50 1 295 3780 ---- 11.50B 7.50A 7.50A 9.75 -.25 10.00 2 232 3790 ---- 12.75B 8.25A 8.25A 11.00 UNCH 1 11.00 42 46 3800 10.25 14.25B 9.00A 11.00A 12.00 UNCH 54 12.00 25 315 3810 ---- 15.75B 10.00A 10.00A 13.50 +.25 3 13.25 3 3820 ---- 17.25B 11.25A 11.25A 14.75 UNCH 14.75 1 2 3825 ---- 18.25B 11.75A 11.75A 15.50 UNCH 44 15.50 44 67 3830 14.75 19.00B 12.50A 19.00B 16.50 +.25 4 16.25 10 100 3840 18.75 21.00B 13.75A 13.75A 18.00 UNCH 5 18.00 5 73 3850 21.25 23.00B 15.25A 15.25A 20.00 +.25 119 19.75 290 3860 22.75 25.25B 16.75A 16.75A 22.00 +.25 5 21.75 10 144 3870 24.00 27.75B 18.50A 26.75B 24.00 +.25 35 23.75 18 347 3875 25.25 29.00B 19.50A 28.00B 25.25 +.25 6 25.00 3 124 3880 24.25 30.25B 20.25A 29.25B 26.50 +.50 4 26.00 19 136 3890 25.25 33.00B 22.50A 22.50A 29.00 +.50 17 28.50 22 3900 27.00 35.75B 24.50A 34.75B 31.75 +.75 110 31.00 59 157 3910 29.50 39.00B 27.00A 28.25A 34.75 +.75 23 34.00 39 205 3920 37.50 42.25B 29.50A 41.75B 37.75 +1.00 17 36.75 27 152 3925 40.25 44.00B 30.75A 30.75A 39.50 +1.25 31 38.25 7 308 3930 38.50 45.75B 32.25A 32.25A 41.25 +1.25 101 40.00 11 98 3940 44.50 49.50B 35.00A 49.25B 44.75 +1.50 15 43.25 19 66 3950 44.50 53.25B 38.25 53.25B 48.75 +2.00 92 46.75 9 179 3960 46.50 57.50B 41.50A 41.50A 52.75 +2.25 2 50.50 1 125 3970 ---- 62.00B 45.00A 45.00A 57.00 +2.50 2 54.50 3 36 3975 48.25 64.50B 47.00A 64.50B 59.25 +2.75 9 56.50 1 32 3980 54.50 66.75B 48.75A 57.50A 61.50 +3.00 8 58.50 32 71 3990 58.00 71.75B 52.75A 71.75B 66.50 +3.50 43 63.00 14 43 4000 62.50 77.25B 57.00A 77.25B 71.50 +4.00 89 67.50 894 837 4010 71.50 82.75B 61.75A 82.75B 76.75 +4.25 22 72.50 19 47 4020 74.50 88.50B 66.50A 66.50A 82.25 +4.50 2 77.75 52 129 4025 76.50 91.50B 69.00A 91.50B 85.00 +4.75 3 80.25 10 49 4030 74.75 94.75B 71.50A 94.75B 88.00 +5.00 2 83.00 10 105 4040 87.00 101.25B 77.00A 101.25B 94.25 +5.50 1 88.75 7 226 4050 ---- 107.75B 82.50A 82.50A 100.50 +5.75 94.75 3 90 4060 107.00 114.75B 88.50A 111.50A 107.25 +6.25 20 101.00 1 130 4070 ---- 122.00B 94.75A 94.75A 114.25 +6.50 107.75 10 23 4075 114.00 125.75B 98.00A 112.00A 117.75 +6.75 3 111.00 119 4080 113.50 129.50B 101.50A 101.50A 121.50 +7.00 2 114.50 18 4090 115.00 134.00B 108.25A 133.25B 129.00 +7.50 1 121.50 5 365 4100 133.00 140.00B 115.50A 115.50A 136.75 +7.75 8 129.00 15 90 4110 ---- 147.50B 122.75A 122.75A 144.75 +8.25 136.50 1 70 4120 ---- 156.25B 132.25A 132.25A 153.25 +8.75 144.50 20 4125 ---- 160.25B 137.00A 137.00A 157.50 +9.00 148.50 1 44 4130 ---- 164.50B 141.00A 141.00A 161.75 +9.25 152.50 133 4140 ---- 173.00B 149.00A 149.00A 170.50 +9.50 161.00 97 4150 ---- 182.00B 157.25A 157.25A 179.25 +9.75 169.50 43 4160 ---- 191.50B 165.75A 165.75A 188.50 +10.25 178.25 16 4170 ---- 200.50B 174.25A 174.25A 197.75 +10.75 187.00 8 4175 ---- 205.25B 182.75A 182.75A 202.25 +10.75 191.50 24 4180 ---- 210.00B 187.25A 187.25A 207.00 +10.75 196.25 20 4190 ---- 219.50B 196.25A 196.25A 216.50 +11.00 205.50 9 4200 ---- 233.00B 202.75A 202.75A 226.00 +11.25 214.75 109 4210 ---- 237.75B 216.25A 216.25A 235.75 +11.50 224.25 38 4220 ---- 246.75B 224.25A 246.75B 245.50 +11.75 233.75 19 4225 ---- 251.75B 230.50A 251.75B 250.25 +11.75 238.50 6 4230 ---- 257.25B 235.00A 257.25B 255.25 +12.00 243.25 2 4240 ---- 267.00B 244.25A 244.25A 265.00 +12.00 253.00 2 4250 ---- 281.75B 250.00A 250.00A 274.75 +12.00 262.75 8 4260 ---- 286.75B 263.25A 263.25A 284.50 +12.00 272.50 15 4270 ---- 296.00B 273.00A 273.00A 294.50 +12.25 282.25 15 4275 ---- 300.25B 278.75A 300.25B 299.50 +12.25 287.25 3 4280 ---- 307.50B 284.25A 284.25A 304.50 +12.25 292.25 15 4290 ---- 315.00B 292.75A 292.75A 314.25 +12.25 302.00 14 4300 ---- 331.50B 299.00A 299.00A 324.25 +12.25 312.00 4310 ---- 336.25B 313.50A 313.50A 334.25 +12.50 321.75 1 4320 ---- 346.25B 323.00A 323.00A 344.00 +12.25 331.75 30 4325 ---- 356.25B 323.75A 323.75A 349.00 +12.25 336.75 4330 ---- 356.25B 333.75A 333.75A 354.00 +12.25 341.75 14 4340 ---- 371.25B 338.75A 338.75A 364.00 +12.50 351.50 4350 ---- 381.25B 348.75A 348.75A 374.00 +12.50 361.50 5 4360 ---- 391.00B 358.50A 391.00B 384.00 +12.50 371.50 4370 ---- 398.50B 368.50A 368.50A 394.00 +12.50 381.50 4375 ---- 403.50B 373.50A 373.50A 399.00 +12.50 386.50 4380 ---- 408.50B 378.50A 378.50A 403.75 +12.25 391.50 4390 ---- 418.50B 388.50A 388.50A 413.75 +12.50 401.25 4400 ---- 428.25B 398.50A 398.50A 423.75 +12.50 411.25 4410 ---- 438.25B 410.75A 410.75A 433.75 +12.50 421.25 4420 ---- 448.25B 420.75A 420.75A 443.75 +12.50 431.25 4425 ---- 453.25B 425.50A 425.50A 448.75 +12.50 436.25 4430 ---- 458.25B 430.50A 430.50A 453.75 +12.50 441.25 4440 ---- 468.25B 440.50A 440.50A 463.75 +12.50 451.25 4450 ---- 478.25B 450.50A 450.50A 473.75 +12.50 461.25 4460 ---- 488.25B 460.75A 460.75A 483.75 +12.50 471.25 4470 ---- 498.25B 470.50A 470.50A 493.75 +12.50 481.25 4475 ---- 503.25B 475.75A 475.75A 498.50 +12.25 486.25 4480 ---- 508.25B 480.50A 480.50A 503.50 +12.50 491.00 4490 ---- 518.25B 490.50A 518.25B 513.50 +12.50 501.00 4500 ---- 528.25B 500.50A 500.50A 523.50 +12.50 511.00 4510 ---- 538.00B 510.50A 510.50A 533.50 +12.50 521.00 4520 ---- 548.00B 520.75A 520.75A 543.50 +12.50 531.00 4525 ---- 553.00B 525.25A 525.25A 548.50 +12.50 536.00 4530 ---- 558.00B 530.25A 530.25A 553.50 +12.50 541.00 4540 ---- 568.00B 540.25A 540.25A 563.50 +12.50 551.00 4550 ---- 578.00B 550.75A 550.75A 573.50 +12.50 561.00 4560 ---- 588.00B 560.25A 560.25A 583.50 +12.50 571.00 4570 ---- 598.00B 570.25A 598.00B 593.50 +12.50 581.00 4575 ---- 603.00B 575.25A 575.25A 598.50 +12.50 586.00 4580 ---- 608.00B 580.50A 580.50A 603.50 +12.50 591.00 4590 ---- 618.00B 590.50A 590.50A 613.25 +12.25 601.00 4600 ---- 628.00B 600.25A 600.25A 623.25 +12.50 610.75 4650 ---- 677.75B 650.00A 650.00A 673.25 +12.50 660.75 4700 ---- 727.75B 700.00A 700.00A 723.25 +12.50 710.75 4750 ---- 777.50B 750.00A 750.00A 773.00 +12.50 760.50 4800 ---- 827.50B 799.75A 799.75A 823.00 +12.50 810.50 4900 ---- 927.25B 900.00A 900.00A 922.75 +12.50 910.25 5000 ---- 1027.25B 999.75A 999.75A 1022.50 +12.50 1010.00 5100 ---- 1127.00B 1099.25A 1099.25A 1122.50 +12.75 1109.75 5200 ---- 1226.75B 1199.25A 1199.25A 1222.25 +12.75 1209.50 5300 ---- 1326.25B 1299.00A 1299.00A 1322.00 +12.50 1309.50 5400 ---- 1426.50B 1398.75A 1398.75A 1421.75 +12.50 1409.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1991 3009 20463 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2996.00B 2967.50A 2995.50B 2972.25 -12.25 2984.50 1100 ---- 2896.00B 2867.75A 2896.00B 2872.50 -12.00 2884.50 1200 ---- 2796.00B 2767.75A 2796.00B 2772.50 -12.25 2784.75 1300 ---- 2696.25B 2668.00A 2696.25B 2672.75 -12.00 2684.75 1400 ---- 2596.25B 2568.00A 2596.25B 2572.75 -12.25 2585.00 1500 ---- 2496.50B 2468.00A 2496.50B 2473.00 -12.00 2485.00 1600 ---- 2396.50B 2368.25A 2396.50B 2373.00 -12.25 2385.25 1700 ---- 2296.50B 2268.25A 2296.50B 2273.00 -12.25 2285.25 1800 ---- 2196.75B 2168.50A 2196.75B 2173.25 -12.25 2185.50 1900 ---- 2096.50B 2068.50A 2096.25B 2073.25 -12.25 2085.50 2000 ---- 1996.25B 1968.50A 1996.25B 1973.50 -12.25 1985.75 2100 ---- 1897.00B 1868.75A 1897.00B 1873.50 -12.25 1885.75 2200 ---- 1797.25B 1768.75A 1797.25B 1773.75 -12.25 1786.00 2300 ---- 1697.25B 1669.00A 1697.25B 1673.75 -12.25 1686.00 2400 ---- 1597.50B 1569.00A 1597.00B 1573.75 -12.50 1586.25 2450 ---- 1547.25B 1519.00A 1547.00B 1524.00 -12.25 1536.25 2500 ---- 1497.25B 1469.25A 1496.75B 1474.00 -12.25 1486.25 2550 ---- 1447.50B 1419.25A 1447.50B 1424.00 -12.25 1436.25 2600 ---- 1397.75B 1369.25A 1397.75B 1374.00 -12.50 1386.50 2650 ---- 1347.75B 1319.25A 1347.50B 1324.25 -12.25 1336.50 2700 ---- 1297.25B 1269.25A 1297.00B 1274.25 -12.25 1286.50 2750 ---- 1247.75B 1219.25A 1247.25B 1224.25 -12.25 1236.50 2800 ---- 1197.75B 1169.50A 1197.75B 1174.25 -12.50 1186.75 2850 ---- 1148.00B 1119.50A 1147.50B 1124.25 -12.50 1136.75 2900 ---- 1097.75B 1069.50A 1097.50B 1074.50 -12.25 1086.75 2950 ---- 1047.75B 1019.75A 1047.25B 1024.50 -12.25 1036.75 3000 ---- 998.00B 969.75A 998.00B 974.50 -12.50 987.00 3025 ---- 973.25B 944.75A 972.75B 949.50 -12.50 962.00 3050 ---- 948.25B 919.75A 947.50B 924.50 -12.50 937.00 3075 ---- 923.25B 894.75A 923.25B 899.75 -12.25 912.00 3100 ---- 898.25B 869.75A 898.25B 874.75 -12.25 887.00 3125 ---- 873.00B 844.75A 873.00B 849.75 -12.25 862.00 3150 ---- 848.25B 820.00A 848.25B 824.75 -12.50 837.25 3175 ---- 823.25B 795.00A 823.25B 799.75 -12.50 812.25 3190 ---- 808.25B 780.00A 808.25B 784.75 -12.50 797.25 3200 ---- 798.50B 770.00A 798.00B 774.75 -12.50 787.25 3210 ---- 788.50B 760.00A 788.00B 764.75 -12.50 777.25 3220 ---- 778.50B 750.00A 778.00B 754.75 -12.50 767.25 3225 ---- 773.50B 745.00A 773.00B 749.75 -12.50 762.25 3230 ---- 768.50B 740.00A 768.00B 744.75 -12.50 757.25 3240 ---- 758.50B 730.00A 758.25B 735.00 -12.25 747.25 3250 ---- 748.25B 720.00A 748.00B 725.00 -12.25 737.25 3260 ---- 738.50B 710.00A 738.50B 715.00 -12.25 727.25 3270 ---- 728.25B 700.00A 728.00B 705.00 -12.25 717.25 3275 ---- 723.25B 695.00A 723.00B 700.00 -12.25 712.25 3280 ---- 718.25B 690.00A 718.00B 695.00 -12.25 707.25 3290 ---- 708.25B 680.00A 707.75B 685.00 -12.25 697.25 3300 ---- 698.25B 670.00A 697.75B 675.00 -12.50 687.50 3310 ---- 688.25B 660.00A 687.75B 665.00 -12.50 677.50 3320 ---- 678.25B 650.00A 678.00B 655.00 -12.50 667.50 3325 ---- 673.50B 645.25A 673.50B 650.00 -12.50 662.50 3330 ---- 668.50B 640.25A 668.00B 645.00 -12.50 657.50 3340 ---- 658.50B 630.25A 658.00B 635.00 -12.50 647.50 3350 ---- 648.50B 620.25A 648.50B 625.00 -12.50 637.50 3360 ---- 638.50B 610.25A 638.00B 615.00 -12.50 627.50 3370 ---- 628.50B 600.25A 628.50B 605.00 -12.50 617.50 3375 ---- 623.25B 595.25A 623.00B 600.00 -12.50 612.50 3380 ---- 618.25B 590.25A 618.00B 595.00 -12.50 607.50 3390 ---- 608.75B 580.25A 608.25B 585.00 -12.50 597.50 3400 ---- 598.75B 570.25A 598.25B 575.25 -12.25 587.50 3410 ---- 588.75B 560.25A 588.50B 565.25 -12.25 577.50 3420 ---- 578.75B 550.25A 578.75B 555.25 -12.25 567.50 3425 ---- 573.75B 545.25A 573.75B 550.25 -12.25 562.50 3430 ---- 568.75B 540.25A 568.75B 545.25 -12.50 557.75 3440 ---- 558.75B 530.25A 558.75B 535.25 -12.50 547.75 3450 ---- 548.50B 520.25A 548.25B 525.25 -12.50 537.75 3460 ---- 538.50B 510.25A 538.25B 515.25 -12.50 527.75 3470 ---- 528.50B 500.50A 528.00B 505.25 -12.50 517.75 3475 ---- 523.50B 495.50A 523.00B 500.25 -12.50 512.75 3480 ---- 518.50B 490.25A 518.00B 495.25 -12.50 507.75 3490 ---- 508.50B 480.50A 508.50B 485.25 -12.50 497.75 3500 ---- 498.75B 470.50A 498.25B 475.25 -12.50 487.75 3510 ---- 488.75B 460.50A 488.75B 465.25 -12.50 477.75 3520 ---- 478.75B 450.50A 478.75B 455.25 -12.50 467.75 3525 ---- 474.00B 445.50A 473.50B 450.25 -12.50 462.75 3530 ---- 468.50B 440.50A 468.25B 445.25 -12.50 457.75 3540 ---- 459.00B 430.50A 458.50B 435.25 -12.75 448.00 3550 ---- 449.00B 420.50A 448.50B 425.50 -12.50 438.00 3560 ---- 439.00B 410.50A 439.00B 415.50 -12.50 428.00 3570 ---- 429.00B 400.50A 429.00B 405.50 -12.50 418.00 3575 ---- 424.00B 393.25A 424.00B 400.50 -12.50 413.00 3580 ---- 419.00B 388.25A 419.00B 395.50 -12.50 408.00 3585 ---- 414.00B 383.00A 414.00B 390.50 -12.50 403.00 3590 ---- 409.00B 378.50A 409.00B 385.50 -12.50 398.00 3595 ---- 403.75B 373.00A 403.75B 380.50 -12.50 393.00 3600 ---- 401.00B 368.50A 401.00B 375.50 -12.50 388.00 3605 ---- 396.00B 363.00A 396.00B 370.50 -12.50 383.00 3610 ---- 391.25B 358.50A 391.25B 365.50 -12.50 378.00 3615 ---- 386.25B 353.25A 386.25B 360.50 -12.75 373.25 3620 ---- 381.25B 348.25A 381.25B 355.50 -12.75 368.25 3625 ---- 376.25B 343.50A 376.25B 350.50 -12.75 363.25 3630 ---- 371.25B 338.50A 371.25B 345.50 -12.75 358.25 3635 ---- 366.25B 333.25A 366.25B 340.75 -12.50 353.25 3640 ---- 361.25B 328.50A 361.25B 335.75 -12.50 348.25 3645 ---- 356.25B 323.25A 323.25A 330.75 -12.50 343.25 3650 ---- 351.25B 318.75A 351.25B 325.75 -12.50 338.25 3655 ---- 346.25B 313.25A 313.25A 320.75 -12.50 333.25 3660 ---- 341.25B 308.75A 308.75A 315.75 -12.50 328.25 3665 ---- 336.25B 303.25A 303.25A 310.75 -12.50 323.25 3670 ---- 331.50B 298.50A 298.50A 305.75 -12.75 318.50 3675 ---- 326.50B 293.50A 293.50A 300.75 -12.75 313.50 3680 ---- 321.50B 288.75A 288.75A 296.00 -12.50 308.50 3685 ---- 316.50B 283.50A 283.50A 291.00 -12.50 303.50 3690 ---- 311.25B 279.00A 279.00A 286.00 -12.50 298.50 3695 ---- 301.50B 278.75A 278.75A 281.00 -12.50 293.50 3700 ---- 301.50B 268.75A 301.50B 276.00 -12.75 288.75 3705 ---- 292.50B 270.75A 270.75A 271.00 -12.75 283.75 3710 ---- 287.00B 264.75A 287.00B 266.25 -12.50 278.75 3715 ---- 281.75B 257.50A 257.50A 261.25 -12.50 273.75 3720 ---- 276.75B 252.50A 252.50A 256.25 -12.50 268.75 3725 ---- 272.50B 249.00A 249.00A 251.25 -12.75 264.00 3730 ---- 267.25B 242.50A 242.50A 246.25 -12.75 259.00 3735 ---- 261.75B 239.50A 239.50A 241.50 -12.50 254.00 3740 ---- 257.25B 235.50A 235.50A 236.50 -12.75 249.25 3745 ---- 253.50B 228.25A 228.25A 231.50 -12.75 244.25 3750 ---- 252.00B 219.75A 252.00B 226.75 -12.50 239.25 3755 ---- 242.25B 218.25A 218.25A 221.75 -12.75 234.50 3760 ---- 237.50B 213.25A 213.25A 217.00 -12.50 229.50 3765 ---- 233.75B 208.75A 208.75A 212.00 -12.75 224.75 3770 ---- 228.75B 203.75A 203.75A 207.25 -12.50 219.75 3775 ---- 222.75B 201.50A 201.50A 202.25 -12.75 215.00 3780 ---- 218.00B 194.00A 194.00A 197.50 -12.75 210.25 3785 ---- 214.25B 191.00A 191.00A 192.75 -12.50 205.25 3790 ---- 208.25B 187.25A 187.25A 187.75 -12.75 200.50 3795 ---- 204.50B 182.00A 182.00A 183.00 -12.75 195.75 3800 ---- 203.25B 171.75A 203.25B 178.25 -12.75 32 191.00 1 3805 ---- 194.75B 172.50A 172.50A 173.50 -12.75 186.25 3810 ---- 188.50B 166.00A 166.00A 168.75 -12.75 181.50 3815 ---- 185.00B 161.75A 161.75A 164.25 -12.50 176.75 3820 ---- 179.00B 155.75A 155.75A 159.50 -12.75 172.25 3825 ---- 175.25B 151.25A 151.25A 155.00 -12.50 167.50 3830 ---- 170.00B 147.00A 147.00A 150.25 -12.75 163.00 100 3835 ---- 165.25B 142.50A 142.50A 145.75 -12.50 158.25 3840 ---- 161.25B 138.25A 161.25B 141.25 -12.50 153.75 1 3845 ---- 156.00B 133.75A 156.00B 136.75 -12.50 149.25 3850 ---- 152.00B 129.50A 152.00B 132.25 -12.50 144.75 1 3855 ---- 149.75B 125.25A 149.75B 127.75 -12.75 140.50 3860 ---- 147.25B 121.25A 147.00B 123.50 -12.50 136.00 25 3865 ---- 142.75B 117.00A 142.50B 119.00 -12.75 131.75 3870 ---- 138.50B 112.75A 138.50B 114.75 -12.50 127.25 9 3875 ---- 134.00B 108.75A 133.75B 110.50 -12.50 16 123.00 1 17 3880 ---- 129.75B 98.75A 129.75B 106.25 -12.50 118.75 31 3885 ---- 125.25B 94.75A 125.00B 102.25 -12.50 114.75 3890 101.00 121.00B 90.75A 102.25B 98.00 -12.50 13 110.50 14 3895 102.75 117.00B 87.00A 111.75B 94.00 -12.50 1 106.50 2 2 3900 98.75 112.75B 83.25A 106.50B 90.00 -12.50 1 102.50 2 6 3905 92.50 108.25B 79.50A 96.25B 86.25 -12.25 7 98.50 1 1 3910 87.50 106.00B 75.75A 75.75A 82.50 -12.25 1 94.75 2 16 3915 86.25 102.00B 72.25A 100.00B 78.75 -12.00 2 90.75 3 3 3920 82.25 98.00B 68.75A 68.75A 75.00 -12.00 5 87.00 2 5 3925 77.75 94.00B 65.25A 65.25A 71.50 -11.75 18 83.25 4 17 3930 74.50 90.25B 62.00A 62.00A 68.00 -11.75 10 79.75 10 22 3935 71.75 86.50B 58.75A 84.00B 64.50 -11.50 2 76.00 3940 66.50 82.75B 55.50A 55.50A 61.25 -11.25 4 72.50 2 7 3945 74.50 79.00B 52.50A 75.75B 58.00 -11.25 1 69.25 3950 71.00 75.50B 49.50A 52.25B 54.75 -11.00 3 65.75 40 34 3955 59.25 72.00B 46.50A 69.25B 51.75 -10.75 2 62.50 3960 55.75 68.50B 43.75A 65.75B 48.75 -10.50 3 59.25 2 25 3965 54.25 65.25B 41.00A 53.00B 45.75 -10.50 5 56.25 2 2 3970 46.75 61.75B 38.50A 38.50A 43.00 -10.00 22 53.00 25 62 3975 45.75 58.50B 36.00A 36.00A 40.25 -9.75 22 50.00 4 28 3980 42.00 55.50B 33.50A 33.50A 37.75 -9.50 180 47.25 30 59 3985 42.75 52.50B 31.25A 31.25A 35.25 -9.25 45 44.50 229 200 3990 40.50 49.50B 29.00A 39.75B 32.75 -9.00 53 41.75 53 190 3995 42.75 46.50B 26.75A 39.75B 30.50 -8.75 31 39.25 2 2 4000 42.50 43.75B 24.75A 24.75A 28.25 -8.25 194 36.50 110 258 4005 31.75 41.00B 22.75A 35.25B 26.00 -8.25 28 34.25 18 18 4010 28.25 38.50B 21.00A 21.00A 24.00 -8.00 208 32.00 29 49 4015 29.75 36.00B 19.25A 19.25A 22.00 -7.75 29 29.75 66 47 4020 26.00 33.50B 17.75A 17.75A 20.25 -7.25 12 27.50 15 51 4025 22.75 31.25B 16.00A 16.00A 18.50 -7.00 195 25.50 33 87 4030 20.50 29.00B 14.75A 15.50B 17.00 -6.50 36 23.50 30 4035 19.75 26.75B 13.25A 24.00B 15.50 -6.25 29 21.75 6 6 4040 21.50 24.75B 12.00A 12.00A 14.00 -6.00 4 20.00 18 67 4045 15.75 23.00B 11.00A 14.75B 12.75 -5.75 103 18.50 7 6 4050 14.25 21.00B 9.75A 13.50B 11.50 -5.25 38 16.75 28 153 4055 13.50 19.25B 9.00A 9.00A 10.25 -5.25 6 15.50 4060 12.25 17.75B 8.00A 8.00A 9.25 -4.75 136 14.00 59 93 4065 ---- 16.25B 7.25A 16.25B 8.25 -4.50 1 12.75 4070 10.25 14.75B 6.50A 6.50A 7.50 -4.25 18 11.75 21 90 4075 ---- 13.50B 5.75A 13.50B 6.75 -3.75 17 10.50 21 868 4080 6.25 12.25B 4.95A 7.00B 6.00 -3.50 10 9.50 20 147 4085 ---- 11.00B 4.40A 11.00B 5.25 -3.25 8.50 6 6 4090 ---- 10.00B 3.85A 10.00B 4.65 -3.10 7.75 1 697 4095 ---- 9.00B 3.40A 9.00B 4.10 -2.90 7.00 48 48 4100 6.75 8.00 3.00A 3.25 3.60 -2.65 152 6.25 12 115 4105 5.50 7.25B 2.65A 2.65A 3.15 -2.35 4 5.50 1 1 4110 4.90 6.50B 2.35A 2.35A 2.75 -2.25 44 5.00 12 42 4115 ---- 5.75B 2.05A 5.75B 2.40 -2.05 4.45 12 12 4120 4.10 5.25B 1.80A 1.80A 2.10 -1.85 8 3.95 26 80 4125 3.70 4.65B 1.60A 1.60A 1.85 -1.65 3 3.50 10 83 4130 2.90 4.15B 1.40A 1.40A 1.60 -1.50 112 3.10 2 41 4135 2.55 3.65B 1.25A 1.25A 1.40 -1.35 145 2.75 150 150 4140 2.00 3.25B 1.10A 1.10A 1.20 -1.25 4 2.45 8 222 4145 ---- 2.85B .95A 2.85B 1.05 -1.10 2.15 4150 ---- 2.50B .85A 2.50B .95 -.95 2 1.90 2 108 4155 ---- 2.20B .75A 2.20B .80 -.85 1.65 124 124 4160 ---- 1.95B .65A 1.95B .70 -.75 8 1.45 21 241 4165 ---- 1.70B .60A 1.70B .65 -.65 1 1.30 4170 ---- 1.50B .50A 1.50B .55 -.60 1.15 2 361 4175 .90 1.30B .45A .45A .50 -.50 34 1.00 1 936 4180 .75 1.10B .40A .40A .45 -.45 33 .90 3 236 4185 ---- ---- ---- .35A .40 UNCH ---- 4190 ---- .85B .30A .30A .35 -.35 .70 272 316 4200 ---- .65B .25A .25A .30 -.25 162 .55 2 228 4210 ---- .45B .20A .45B .25 -.15 6 .40 93 208 4220 ---- ---- .15A .15A .20 -.15 .35 2 145 4225 ---- ---- .15A .15A .15 -.15 .30 148 4230 ---- ---- .15A .15A .15 -.10 .25 225 4240 .25 .25 .10A .15 .15 -.05 34 .20 1 200 4250 ---- ---- .10A .10A .10 -.05 1 .15 1 122 4260 ---- ---- ---- ---- .10 UNCH .10 2 404 4270 .15 .15 .10A .10A .10 UNCH 1 .10 1 128 4275 ---- ---- ---- ---- .05 -.05 .10 51 4280 ---- ---- ---- ---- .05 UNCH .05 46 4290 ---- ---- ---- ---- .05 UNCH .05 106 4300 ---- ---- ---- ---- .05 UNCH 81 .05 760 4310 ---- ---- ---- ---- .05 UNCH .05 138 4320 ---- ---- ---- ---- .05 UNCH .05 213 4325 ---- ---- ---- ---- .05 +.05 CAB 107 4330 ---- ---- ---- ---- .05 +.05 CAB 219 4340 ---- ---- ---- ---- .05 +.05 CAB 212 4350 ---- ---- ---- ---- CAB UNCH CAB 87 4360 ---- ---- ---- ---- CAB UNCH CAB 306 4370 ---- ---- ---- ---- CAB UNCH CAB 195 4375 ---- ---- ---- ---- CAB UNCH CAB 110 4380 ---- ---- ---- ---- CAB UNCH CAB 109 4390 ---- ---- ---- ---- CAB UNCH CAB 321 4400 ---- ---- ---- ---- CAB UNCH CAB 403 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 74 4425 ---- ---- ---- ---- CAB UNCH CAB 536 4430 ---- ---- ---- ---- CAB UNCH CAB 210 4440 ---- ---- ---- ---- CAB UNCH CAB 151 4450 ---- ---- ---- ---- CAB UNCH CAB 11 4460 ---- ---- ---- ---- CAB UNCH CAB 204 4470 ---- ---- ---- ---- CAB UNCH CAB 60 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 235 4510 ---- ---- ---- ---- CAB UNCH CAB 60 4520 ---- ---- ---- ---- CAB UNCH CAB 60 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 60 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 317 4560 ---- ---- ---- ---- CAB UNCH CAB 216 4570 ---- ---- ---- ---- CAB UNCH CAB 251 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3195.75B 3167.50A 3195.75B 3172.25 -12.00 3184.25 900 ---- 3095.75B 3067.50A 3095.75B 3072.25 -12.00 3084.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2378 1682 14309 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 .05 30 2650 ---- ---- ---- ---- .05 UNCH .05 101 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 6 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 102 3025 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .10 UNCH .10 7 3075 ---- ---- ---- ---- .10 UNCH .10 3100 ---- ---- ---- ---- .10 UNCH .10 3 3125 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 -.05 .15 11 3175 ---- ---- ---- ---- .15 UNCH .15 2 3190 ---- ---- ---- ---- .15 UNCH .15 3200 .15 .15 .15 .15 .15 UNCH 500 .15 2 13 3210 ---- ---- ---- ---- .15 UNCH .15 3220 ---- ---- ---- ---- .15 UNCH .15 3225 ---- ---- ---- ---- .15 UNCH .15 3230 ---- ---- ---- ---- .15 UNCH .15 25 3240 ---- ---- ---- ---- .15 UNCH .15 3250 .15 .15 .15 .15 .15 UNCH 40 .15 2 3260 ---- ---- ---- ---- .15 UNCH .15 3270 ---- ---- .15A .15A .15 -.05 .20 444 3275 ---- ---- .15A .15A .20 UNCH .20 267 3280 ---- ---- .15A .15A .20 UNCH .20 3290 ---- ---- .15A .15A .20 UNCH .20 254 3300 .15 .15 .15 .15 .20 UNCH 40 .20 1023 3310 ---- ---- ---- ---- .20 UNCH .20 1 4117 3320 ---- ---- ---- ---- .20 UNCH .20 8 3325 .15 .15 .15 .15 .20 UNCH 60 .20 62 3330 ---- ---- ---- ---- .20 UNCH .20 8 3340 ---- ---- ---- ---- .20 UNCH .20 96 3350 ---- ---- ---- ---- .20 UNCH .20 20 3360 ---- ---- .20A .20A .20 -.05 .25 3370 ---- ---- .20A .20A .20 -.05 .25 127 3375 ---- ---- .20A .20A .20 -.05 .25 135 3380 ---- ---- .20A .20A .20 -.05 .25 2 3390 ---- ---- .20A .20A .25 UNCH .25 15 3400 .20 .20 .20 .20 .25 UNCH 8 .25 52 352 3410 ---- ---- ---- ---- .25 UNCH .25 1 10 3420 ---- ---- .25A .25A .25 -.05 .30 353 361 3425 ---- ---- .25A .25A .25 -.05 .30 3430 ---- ---- .25A .25A .25 -.05 .30 1 3440 ---- ---- .25A .25A .25 -.05 .30 35 33 3450 .25 .25 .25 .25 .25 -.05 11 .30 1 19 3460 ---- ---- .25A .25A .25 -.05 .30 3470 .25 .25 .25 .25 .25 -.10 15 .35 301 3475 ---- ---- .25A .25A .25 -.10 .35 10 3480 ---- ---- .25A .25A .25 -.10 .35 432 3490 ---- ---- .25A .25A .30 -.05 .35 132 3500 ---- ---- .25A .25A .30 -.05 .35 373 3510 ---- ---- .30A .30A .30 -.10 .40 56 3520 ---- ---- .30A .30A .30 -.10 .40 120 3525 ---- ---- .30A .30A .30 -.10 .40 303 3530 .35 .35 .30 .30 .30 -.10 10 .40 11 484 3540 ---- ---- .30A .30A .30 -.15 .45 4 349 3550 ---- ---- .35A .35A .35 -.10 .45 3 339 3560 .30 .30 .30 .30 .35 -.10 2 .45 5 65 3570 ---- ---- .35A .35A .35 -.15 .50 64 3575 ---- ---- .35A .35A .35 -.15 .50 3 3580 ---- ---- .35A .35A .35 -.15 .50 115 3585 ---- ---- .35A .35A .40 -.10 .50 3590 ---- ---- .40A .40A .40 -.10 .50 1 385 3595 ---- ---- .40A .40A .40 -.15 .55 3600 ---- ---- .40A .40A .40 -.15 .55 299 476 3605 ---- ---- .40A .40A .40 -.15 .55 3610 ---- ---- .40A .40A .45 -.10 .55 5 167 3615 ---- ---- .40A .40A .45 -.15 .60 3620 ---- ---- .45A .45A .45 -.15 .60 226 345 3625 ---- ---- .45A .45A .45 -.15 .60 159 3630 ---- ---- .45A .45A .50 -.10 .60 12 162 3635 ---- ---- .45A .45A .50 -.15 .65 3640 ---- ---- .50A .50A .50 -.15 .65 3 92 3645 ---- ---- .50A .50A .55 -.10 .65 3650 ---- ---- .50A .50A .55 -.15 .70 120 3655 ---- ---- .50A .50A .55 -.15 .70 3660 ---- ---- .55A .55A .60 -.15 .75 13 158 3665 ---- ---- .55A .55A .60 -.15 .75 3670 .75 .75 .55A .55A .65 -.15 3 .80 5 96 3675 ---- ---- .60A .60A .65 -.15 30 .80 2 166 3680 ---- ---- .60A .60A .70 -.15 .85 104 3685 ---- ---- .65A .65A .70 -.15 .85 3690 .80 .90 .65A .90 .75 -.15 25 .90 11 119 3695 ---- ---- .65A .65A .80 -.15 .95 3700 .75 1.00B .70A .95B .85 -.10 12 .95 93 378 3705 ---- 1.05B .70A .70A .85 -.15 1.00 3710 .85 1.10B .75A 1.05B .90 -.15 1 1.05 3 213 3715 ---- 1.20B .80A .80A .95 -.15 1.10 3720 .85 1.25B .80A 1.15B 1.00 -.15 1 1.15 5 176 3725 .85 1.35B .85 1.25B 1.05 -.20 1 1.25 3 65 3730 1.15 1.45B .90A 1.30B 1.15 -.15 1 1.30 45 3735 ---- 1.55B .95A .95A 1.20 -.15 1.35 3740 1.15 1.65B 1.00A 1.50B 1.25 -.20 1 1.45 3 53 3745 ---- 1.75B 1.05A 1.05A 1.35 -.20 1.55 80 80 3750 ---- 1.90B 1.10A 1.10A 1.45 -.20 15 1.65 7 113 3755 1.20 2.05B 1.15A 1.15A 1.55 -.20 114 1.75 108 108 3760 1.95 2.20B 1.20A 1.90A 1.65 -.20 5 1.85 9 73 3765 1.35 2.35B 1.30A 1.30A 1.75 -.25 29 2.00 3770 1.65 2.55B 1.35A 2.25B 1.85 -.25 174 2.10 21 97 3775 ---- 2.75B 1.45A 1.45A 2.00 -.25 2.25 1 186 3780 ---- 2.95B 1.55A 1.55A 2.15 -.30 1 2.45 85 3785 ---- 3.20B 1.65A 1.65A 2.35 -.25 2.60 233 93 3790 ---- 3.45B 1.75A 1.75A 2.50 -.30 2.80 138 269 3795 ---- 3.75B 1.90A 1.90A 2.75 -.25 2 3.00 3800 ---- 4.05B 2.05A 2.05A 2.95 -.30 110 3.25 331 281 3805 ---- 4.40B 2.20A 2.20A 3.20 -.30 6 3.50 3810 2.50 4.75B 2.35A 2.35A 3.50 -.25 13 3.75 132 3815 2.70 5.00B 2.50A 2.50A 3.80 -.25 11 4.05 1 1 3820 ---- 5.50B 2.70A 2.70A 4.15 -.25 1 4.40 109 137 3825 ---- 6.00B 2.95A 2.95A 4.55 -.20 4.75 183 3830 ---- 6.50B 3.20A 3.20A 4.95 -.30 5.25 1 103 3835 4.45 7.00B 3.45A 6.25B 5.50 UNCH 83 5.50 3840 5.25 7.50B 3.75A 3.75A 5.75 -.25 52 6.00 8 3845 ---- 8.25B 4.05A 4.05A 6.25 -.25 6.50 30 30 3850 7.25 8.75B 4.40A 8.00 6.75 -.25 141 7.00 156 95 3855 ---- 9.50B 4.75A 4.75A 7.50 UNCH 7.50 29 29 3860 8.25 10.25B 5.25A 9.25A 8.00 -.25 251 8.25 144 208 3865 9.00 11.00B 5.75A 10.25B 8.75 UNCH 1 8.75 1 1 3870 ---- 12.00B 6.25A 6.25A 9.25 -.25 157 9.50 4 430 3875 9.25 12.75B 6.75A 12.00B 10.00 -.25 25 10.25 1 128 3880 12.25 13.75B 7.25A 7.25A 10.75 -.25 22 11.00 55 171 3885 ---- 14.75B 7.75A 7.75A 11.75 UNCH 127 11.75 30 30 3890 11.50 15.75B 8.50A 15.75B 12.75 UNCH 17 12.75 9 105 3895 10.50 17.00B 9.00A 9.00A 13.75 UNCH 6 13.75 18 18 3900 16.75 18.00B 9.75A 16.50 14.75 +.25 997 14.50 149 771 3905 ---- 19.25B 10.50A 10.50A 15.75 UNCH 1 15.75 24 24 3910 16.75 20.75B 11.50A 19.25A 17.00 +.25 96 16.75 1 142 3915 ---- 22.00B 12.25A 12.25A 18.25 +.25 18.00 3920 ---- 23.50B 13.25A 13.25A 19.75 +.75 19.00 1 449 3925 20.50 25.00B 14.25A 14.25A 21.00 +.50 11 20.50 56 229 3930 26.00 26.75B 15.25A 25.00A 22.50 +.75 97 21.75 108 177 3935 22.25 28.25B 16.50A 28.00B 24.00 +.75 4 23.25 34 34 3940 25.25 30.00B 17.50A 23.00A 25.75 +1.00 131 24.75 37 429 3945 26.50 32.00B 18.75A 31.50B 27.50 +1.25 17 26.25 78 48 3950 30.25 33.75B 20.25A 20.25A 29.25 +1.50 72 27.75 243 698 3955 27.50 35.75B 21.50A 35.75B 31.25 +1.75 29 29.50 1 1 3960 30.00 38.00B 23.00A 29.75A 33.25 +2.00 73 31.25 32 68 3965 36.25 40.25B 24.75A 24.75A 35.25 +2.00 37 33.25 16 16 3970 31.00 42.50B 26.25A 26.25A 37.50 +2.50 60 35.00 76 124 3975 39.50 45.00B 28.00A 35.75A 39.75 +2.50 54 37.25 42 137 3980 35.50 47.75B 29.75A 38.50A 42.25 +3.00 98 39.25 75 709 3985 35.25 50.25B 31.75A 31.75A 44.75 +3.25 18 41.50 18 8 3990 41.00 53.00B 33.75A 52.00B 47.25 +3.50 130 43.75 64 160 3995 40.50 56.00B 35.75A 56.00B 50.00 +3.75 39 46.25 27 17 4000 55.25 59.00B 38.00A 47.75A 52.75 +4.25 34 48.50 185 708 4005 50.25 62.00B 40.25A 43.00A 55.50 +4.25 7 51.25 41 40 4010 46.25 65.25B 42.75A 65.25B 58.50 +4.75 52 53.75 46 161 4015 61.50 68.50B 45.25A 53.25A 61.50 +5.00 26 56.50 4020 61.00 71.75B 48.00A 71.75B 64.75 +5.25 16 59.50 11 143 4025 53.25 75.25B 50.75A 50.75A 68.00 +5.50 34 62.50 33 295 4030 ---- 78.75B 53.50A 53.50A 71.25 +5.75 46 65.50 75 87 4035 69.25 82.50B 56.50A 56.50A 74.75 +6.00 1 68.75 6 6 4040 74.75 86.25B 59.50A 63.00A 78.50 +6.50 5 72.00 31 200 4045 78.50 90.00B 62.50A 62.50A 82.00 +6.75 2 75.25 1 1 4050 81.75 91.75B 65.75A 91.75B 86.00 +7.25 4 78.75 32 128 4055 85.75 94.25B 69.25A 69.25A 89.75 +7.50 1 82.25 4060 87.00 98.00B 72.50A 96.25B 93.75 +7.75 1 86.00 43 63 4065 ---- 100.50B 76.25A 76.25A 97.75 +8.00 89.75 1 1 4070 ---- 105.00B 79.75A 79.75A 101.75 +8.25 93.50 178 4075 ---- 108.50B 83.50A 83.50A 106.00 +8.50 97.50 1 95 4080 ---- 113.25B 87.50A 87.50A 110.25 +8.75 101.50 202 4085 98.75 117.50B 92.75A 117.50B 114.75 +9.25 1 105.50 4090 ---- 121.75B 98.25A 98.25A 119.00 +9.25 109.75 103 4095 ---- 126.50B 102.25A 102.25A 123.50 +9.75 113.75 4100 ---- 131.00B 106.50A 106.50A 128.00 +10.00 118.00 31 4105 ---- 135.75B 110.75A 110.75A 132.50 +10.00 122.50 4110 ---- 140.25B 115.00A 115.00A 137.25 +10.50 126.75 41 4115 ---- 145.00B 119.25A 145.00B 141.75 +10.50 131.25 4120 ---- 149.75B 123.75A 123.75A 146.50 +10.75 135.75 32 4125 ---- 154.50B 131.50A 154.50B 151.25 +11.00 140.25 42 4130 ---- 159.25B 136.00A 136.00A 156.00 +11.00 145.00 19 80 4135 ---- 164.00B 140.00A 164.00B 160.75 +11.25 149.50 4140 ---- 169.00B 145.75A 169.00B 165.50 +11.25 154.25 46 4145 ---- 172.00B 149.25A 149.25A 170.50 +11.50 159.00 4150 ---- 182.75B 150.75A 150.75A 175.25 +11.50 163.75 33 4155 ---- 183.75B 160.00A 160.00A 180.25 +11.75 168.50 4160 ---- 186.50B 165.00A 165.00A 185.00 +11.75 173.25 12 4165 ---- 192.00B 169.75A 169.75A 190.00 +12.00 178.00 4170 ---- 198.00B 173.25A 173.25A 194.75 +11.75 183.00 2 4175 ---- 203.50B 178.00A 178.00A 199.75 +12.00 187.75 76 4180 ---- 207.00B 184.25A 184.25A 204.75 +12.00 192.75 45 4185 ---- ---- ---- 189.25A 209.75 UNCH ---- 4190 ---- 217.75B 193.50A 217.75B 214.50 +12.00 202.50 16 4200 ---- 232.00B 199.25A 199.25A 224.50 +12.25 212.25 7 4210 ---- 234.75B 212.50A 212.50A 234.50 +12.25 222.25 22 4220 ---- 248.50B 222.50A 248.50B 244.50 +12.50 232.00 15 4225 ---- 253.25B 228.00A 228.00A 249.50 +12.50 237.00 19 4230 ---- 256.50B 234.00A 234.00A 254.50 +12.50 242.00 4 4240 ---- 268.25B 243.75A 268.25B 264.25 +12.25 252.00 22 4250 ---- 281.75B 248.75A 248.75A 274.25 +12.50 261.75 6 4260 ---- 288.00B 264.00A 264.00A 284.25 +12.50 271.75 3 4270 ---- 294.75B 272.75A 293.00B 294.25 +12.50 281.75 2 4275 ---- 303.25B 278.75A 278.75A 299.25 +12.50 286.75 1 4280 ---- 311.50B 278.75A 278.75A 304.25 +12.50 291.75 4290 ---- 321.50B 288.75A 288.75A 314.25 +12.50 301.75 4300 ---- 331.50B 298.75A 298.75A 324.25 +12.50 311.75 4310 ---- 342.00B 308.75A 308.75A 334.25 +12.50 321.75 4320 ---- 351.75B 318.75A 318.75A 344.25 +12.50 331.75 4325 ---- 356.75B 323.75A 323.75A 349.25 +12.75 336.50 4330 ---- 361.75B 328.50A 328.50A 354.25 +12.75 341.50 4340 ---- 371.75B 338.50A 338.50A 364.25 +12.75 351.50 4350 ---- 381.75B 348.50A 348.50A 374.00 +12.50 361.50 4360 ---- 391.75B 358.50A 358.50A 384.00 +12.50 371.50 4370 ---- 399.00B 368.50A 368.50A 394.00 +12.50 381.50 4375 ---- 404.00B 373.50A 373.50A 399.00 +12.50 386.50 4380 ---- 409.00B 378.50A 378.50A 404.00 +12.50 391.50 4390 ---- 419.00B 388.50A 388.50A 414.00 +12.50 401.50 4400 ---- 429.00B 398.50A 398.50A 424.00 +12.50 411.50 4410 ---- 439.00B 410.50A 410.50A 434.00 +12.50 421.50 4420 ---- 449.00B 420.75A 420.75A 444.00 +12.50 431.50 4425 ---- 454.00B 425.75A 425.75A 449.00 +12.50 436.50 4430 ---- 459.00B 430.50A 430.50A 454.00 +12.50 441.50 4440 ---- 469.00B 440.50A 440.50A 464.00 +12.50 451.50 4450 ---- 479.00B 450.50A 450.50A 474.00 +12.50 461.50 4460 ---- 489.00B 460.50A 460.50A 484.00 +12.50 471.50 4470 ---- 499.00B 470.50A 470.50A 494.00 +12.50 481.50 4475 ---- 504.00B 475.50A 475.50A 499.00 +12.50 486.50 4480 ---- 509.00B 480.50A 480.50A 504.00 +12.50 491.50 4490 ---- 518.75B 490.50A 490.50A 514.00 +12.50 501.50 4500 ---- 529.00B 500.50A 500.50A 524.00 +12.50 511.50 4510 ---- 538.75B 510.25A 510.25A 534.00 +12.50 521.50 4520 ---- 549.00B 520.25A 520.25A 544.00 +12.75 531.25 4525 ---- 553.75B 525.50A 525.50A 549.00 +12.75 536.25 4530 ---- 558.75B 530.50A 530.50A 554.00 +12.75 541.25 4540 ---- 568.75B 540.25A 540.25A 564.00 +12.75 551.25 4550 ---- 578.75B 550.25A 550.25A 574.00 +12.75 561.25 4560 ---- 588.75B 560.75A 560.75A 584.00 +12.75 571.25 4570 ---- 598.75B 570.25A 570.25A 593.75 +12.50 581.25 4575 ---- 603.75B 575.25A 575.25A 598.75 +12.50 586.25 4580 ---- 608.75B 580.25A 580.25A 603.75 +12.50 591.25 4590 ---- 618.75B 590.25A 590.25A 613.75 +12.50 601.25 4600 ---- 628.75B 600.25A 600.25A 623.75 +12.50 611.25 4650 ---- 678.75B 650.50A 650.50A 673.75 +12.50 661.25 4700 ---- 728.75B 700.50A 700.50A 723.75 +12.50 711.25 4750 ---- 778.50B 750.00A 750.00A 773.75 +12.75 761.00 4800 ---- 828.50B 800.00A 800.00A 823.75 +12.75 811.00 4900 ---- 928.50B 900.00A 900.00A 923.50 +12.50 911.00 5000 ---- 1028.25B 1000.00A 1000.00A 1023.50 +12.75 1010.75 5100 ---- 1128.25B 1099.75A 1099.75A 1123.25 +12.50 1110.75 5200 ---- 1228.00B 1199.75A 1199.75A 1223.25 +12.75 1210.50 5300 ---- 1328.00B 1299.50A 1299.50A 1323.00 +12.50 1310.50 5400 ---- 1428.00B 1399.75A 1399.75A 1423.00 +12.75 1410.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4318 4275 24685 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2995.50B 2967.25A 2995.50B 2972.00 -12.00 2984.00 1100 ---- 2895.75B 2867.25A 2895.25B 2872.00 -12.25 2884.25 1200 ---- 2795.75B 2767.50A 2795.25B 2772.25 -12.00 2784.25 1300 ---- 2696.00B 2667.50A 2696.00B 2672.25 -12.25 2684.50 1400 ---- 2596.00B 2567.75A 2596.00B 2572.50 -12.00 2584.50 1500 ---- 2496.00B 2467.75A 2496.00B 2472.50 -12.25 2484.75 1600 ---- 2396.25B 2368.00A 2396.25B 2372.75 -12.00 2384.75 1700 ---- 2296.25B 2268.00A 2296.25B 2272.75 -12.25 2285.00 1800 ---- 2196.25B 2168.25A 2195.75B 2173.00 -12.25 2185.25 1900 ---- 2096.50B 2068.25A 2096.00B 2073.00 -12.25 2085.25 2000 ---- 1996.50B 1968.25A 1996.50B 1973.25 -12.25 1985.50 2100 ---- 1896.75B 1868.50A 1896.25B 1873.25 -12.25 1885.50 2200 ---- 1796.75B 1768.50A 1796.00B 1773.50 -12.25 1785.75 2300 ---- 1697.00B 1668.75A 1697.00B 1673.50 -12.25 1685.75 2400 ---- 1597.25B 1568.75A 1597.25B 1573.75 -12.25 1586.00 2450 ---- 1547.00B 1519.00A 1547.00B 1523.75 -12.25 1536.00 2500 ---- 1497.25B 1469.00A 1497.25B 1473.75 -12.25 1486.00 2550 ---- 1447.50B 1419.00A 1447.00B 1423.75 -12.25 1436.00 2600 ---- 1397.50B 1369.00A 1397.50B 1374.00 -12.25 1386.25 2650 ---- 1347.25B 1319.00A 1347.25B 1324.00 -12.25 1336.25 2700 ---- 1297.50B 1269.00A 1297.50B 1274.00 -12.25 1286.25 2750 ---- 1247.75B 1219.25A 1247.25B 1224.00 -12.50 1236.50 2800 ---- 1197.75B 1169.25A 1197.75B 1174.25 -12.25 1186.50 2850 ---- 1147.50B 1119.25A 1147.00B 1124.25 -12.25 1136.50 2900 ---- 1097.75B 1069.50A 1097.75B 1074.25 -12.50 1086.75 2950 ---- 1048.00B 1019.50A 1047.50B 1024.50 -12.25 1036.75 3000 ---- 998.00B 969.50A 998.00B 974.50 -12.25 986.75 3025 ---- 972.75B 944.50A 972.50B 949.50 -12.25 961.75 3050 ---- 948.00B 919.75A 947.50B 924.50 -12.25 936.75 3075 ---- 923.00B 894.75A 923.00B 899.50 -12.50 912.00 3100 ---- 898.25B 869.75A 897.75B 874.50 -12.50 887.00 3125 ---- 873.25B 844.75A 873.00B 849.75 -12.25 862.00 3150 ---- 848.25B 819.75A 847.75B 824.75 -12.25 837.00 3175 ---- 823.25B 794.75A 823.25B 799.75 -12.25 812.00 3190 ---- 808.00B 779.75A 808.00B 784.75 -12.25 797.00 3200 ---- 798.00B 769.75A 797.50B 774.75 -12.25 787.00 3210 ---- 788.00B 760.00A 787.50B 764.75 -12.50 777.25 3220 ---- 778.25B 750.00A 778.25B 754.75 -12.50 767.25 3225 ---- 773.25B 744.75A 772.75B 749.75 -12.50 762.25 3230 ---- 768.50B 740.00A 768.25B 744.75 -12.50 757.25 3240 ---- 758.50B 730.00A 758.25B 734.75 -12.50 747.25 3250 ---- 748.00B 719.75A 747.50B 724.75 -12.50 737.25 3260 ---- 738.50B 710.00A 738.00B 714.75 -12.50 727.25 3270 ---- 728.50B 700.00A 728.00B 704.75 -12.50 717.25 3275 ---- 723.50B 695.00A 723.00B 700.00 -12.25 712.25 3280 ---- 718.50B 690.00A 718.50B 695.00 -12.25 707.25 3290 ---- 708.50B 680.00A 708.50B 685.00 -12.25 697.25 3300 ---- 698.50B 670.00A 698.50B 675.00 -12.25 687.25 3310 ---- 688.50B 660.00A 688.50B 665.00 -12.25 677.25 3320 ---- 678.50B 650.00A 678.50B 655.00 -12.25 667.25 3325 ---- 673.50B 645.00A 673.00B 650.00 -12.25 662.25 3330 ---- 668.50B 640.00A 668.50B 645.00 -12.50 657.50 3340 ---- 658.50B 630.00A 658.50B 635.00 -12.50 647.50 3350 ---- 648.50B 620.00A 648.50B 625.00 -12.50 637.50 3360 ---- 638.25B 610.25A 638.25B 615.00 -12.50 627.50 3370 ---- 628.25B 600.00A 627.75B 605.00 -12.50 617.50 3375 ---- 623.25B 595.25A 622.75B 600.00 -12.50 612.50 3380 ---- 618.50B 590.00A 618.25B 595.00 -12.50 607.50 3390 ---- 608.50B 580.25A 608.50B 585.00 -12.50 597.50 3400 ---- 598.25B 570.25A 598.00B 575.00 -12.50 587.50 3410 ---- 588.25B 560.25A 588.00B 565.00 -12.50 577.50 3420 ---- 578.75B 550.25A 578.25B 555.25 -12.25 567.50 3425 ---- 573.75B 545.25A 573.25B 550.25 -12.25 562.50 3430 ---- 568.75B 540.25A 568.75B 545.25 -12.25 557.50 3440 ---- 558.75B 530.25A 558.75B 535.25 -12.50 547.75 3450 ---- 548.75B 520.25A 548.25B 525.25 -12.50 537.75 3460 ---- 538.75B 510.25A 538.75B 515.25 -12.50 527.75 3470 ---- 528.75B 500.25A 528.75B 505.25 -12.50 517.75 3475 ---- 523.75B 495.25A 523.75B 500.25 -12.50 512.75 3480 ---- 518.75B 490.25A 518.75B 495.25 -12.50 507.75 3490 ---- 508.75B 480.50A 508.75B 485.25 -12.50 497.75 3500 ---- 498.50B 470.50A 498.25B 475.25 -12.50 487.75 3510 ---- 488.75B 460.50A 488.75B 465.25 -12.50 477.75 3520 ---- 478.75B 450.50A 478.25B 455.25 -12.50 467.75 3525 ---- 474.00B 445.50A 473.50B 450.25 -12.75 463.00 3530 ---- 469.00B 440.50A 468.50B 445.50 -12.50 458.00 3540 ---- 459.00B 430.50A 459.00B 435.50 -12.50 448.00 3550 ---- 449.00B 420.50A 449.00B 425.50 -12.50 438.00 3560 ---- 439.00B 410.75A 439.00B 415.50 -12.50 428.00 3570 ---- 429.00B 400.75A 400.75A 405.50 -12.50 418.00 3575 ---- 424.00B 393.50A 393.50A 400.50 -12.50 413.00 3580 ---- 419.00B 388.50A 388.50A 395.50 -12.50 408.00 3590 ---- 408.75B 378.25A 378.25A 385.50 -12.50 398.00 3595 ---- ---- ---- 373.25A 380.50 UNCH ---- 3600 ---- 401.00B 368.50A 401.00B 375.50 -12.75 388.25 3605 ---- ---- ---- 363.25A 370.75 UNCH ---- 3610 ---- 391.25B 358.50A 358.50A 365.75 -12.50 378.25 3615 ---- ---- ---- 353.25A 360.75 UNCH ---- 3620 ---- 381.25B 348.50A 348.50A 355.75 -12.50 368.25 3625 ---- 376.25B 343.75A 343.75A 350.75 -12.50 363.25 3630 ---- 371.25B 338.75A 338.75A 345.75 -12.50 358.25 3635 ---- ---- ---- 333.25A 340.75 UNCH ---- 3640 ---- 361.25B 328.50A 328.50A 335.75 -12.50 348.25 3645 ---- ---- ---- 327.75A 330.75 UNCH ---- 3650 ---- 351.25B 318.75A 351.25B 325.75 -12.75 338.50 3655 ---- ---- ---- 317.75A 321.00 UNCH ---- 3660 ---- 336.50B 313.00A 313.00A 316.00 -12.50 328.50 3665 ---- ---- ---- 308.25A 311.00 UNCH ---- 3670 ---- 327.25B 302.75A 302.75A 306.00 -12.50 318.50 3675 ---- 323.00B 297.75A 297.75A 301.00 -12.75 313.75 3680 ---- 316.75B 293.00A 293.00A 296.00 -12.75 308.75 3685 ---- ---- ---- 288.00A 291.25 UNCH ---- 3690 ---- 307.50B 283.50A 283.50A 286.25 -12.50 298.75 3695 ---- ---- ---- 277.50A 281.25 UNCH ---- 3700 ---- 301.75B 269.25A 301.75B 276.25 -12.75 289.00 3705 ---- ---- ---- 271.25A 271.50 UNCH ---- 3710 ---- 288.25B 264.50A 264.50A 266.50 -12.50 279.00 3715 ---- ---- ---- 259.00A 261.50 UNCH ---- 3720 ---- 277.75B 252.75A 252.75A 256.50 -12.75 269.25 3725 ---- 272.75B 248.50A 248.50A 251.75 -12.50 264.25 3730 ---- 267.00B 243.75A 243.75A 246.75 -12.75 259.50 3735 ---- ---- ---- 238.75A 241.75 UNCH ---- 3740 ---- 258.75B 234.00A 234.00A 237.00 -12.75 249.75 3745 ---- ---- ---- 229.00A 232.00 UNCH ---- 3750 ---- 252.25B 220.00A 252.25B 227.25 -12.75 240.00 3755 ---- ---- ---- 219.50A 222.25 UNCH ---- 3760 ---- 238.25B 215.75A 215.75A 217.50 -12.75 230.25 3765 ---- ---- ---- 209.75A 212.75 UNCH ---- 3770 ---- 228.75B 204.50A 204.50A 207.75 -12.75 220.50 3775 ---- 223.25B 201.75A 201.75A 203.00 -12.75 215.75 3780 ---- 219.50B 197.00A 197.00A 198.25 -12.75 211.00 3785 ---- ---- ---- 190.00A 193.50 UNCH ---- 3790 ---- 210.00B 187.50A 187.50A 188.75 -12.75 201.50 3795 ---- ---- ---- 181.00A 184.00 UNCH ---- 3800 ---- 203.50B 173.00A 203.50B 179.25 -12.75 192.00 3805 ---- ---- ---- 172.25A 174.50 UNCH ---- 3810 ---- 190.75B 166.25A 166.25A 170.00 -12.75 182.75 3815 ---- ---- ---- 161.75A 165.25 UNCH ---- 3820 ---- 181.25B 157.25A 157.25A 160.75 -12.75 173.50 3825 ---- 176.50B 153.00A 176.50B 156.25 -12.50 168.75 1 3830 ---- 170.75B 148.50A 170.25B 151.75 -12.50 1 164.25 2 6 3835 ---- ---- ---- 144.25A 147.25 UNCH ---- 3840 ---- 162.50B 140.00A 162.00B 142.75 -12.50 155.25 2 3845 ---- ---- ---- 135.75A 138.25 UNCH ---- 3850 ---- 157.75B 131.50A 157.75B 134.00 -12.50 1 146.50 2 3 3855 ---- ---- ---- 127.00A 129.50 UNCH ---- 3860 ---- 148.75B 123.00A 148.75B 125.25 -12.50 137.75 1 3865 ---- ---- ---- 120.75A 121.00 UNCH ---- 3870 ---- 140.00B 109.00A 140.00B 116.75 -12.50 129.25 1 3875 ---- 135.75B 105.00A 135.75B 112.50 -12.50 125.00 3 3880 ---- 131.25B 101.00A 128.75B 108.50 -12.25 120.75 2 3885 107.50 107.50 97.00A 111.00B 104.50 UNCH 15 ---- 3890 107.00 123.00B 93.00A 117.75B 100.25 -12.50 1 112.75 1 2 3895 108.50 108.50 89.25A 89.25A 96.25 UNCH 16 ---- 3900 102.25 114.75B 85.50A 85.50A 92.50 -12.25 2 104.75 19 23 3905 95.25 95.25 82.00A 82.00A 88.50 UNCH 2 ---- 3910 95.50 108.25B 78.25A 106.00B 84.75 -12.25 4 97.00 14 19 3915 91.25 94.00 74.75A 90.75B 81.00 UNCH 18 ---- 3920 90.00 100.25B 71.25A 71.25A 77.50 -12.00 1 89.50 2 6 3925 78.75 96.50B 68.00A 68.00A 73.75 -12.25 16 86.00 18 3930 79.00 92.75B 64.50A 64.50A 70.25 -12.00 1 82.25 1 6 3935 79.00 79.00 61.50A 61.50A 67.00 UNCH 1 ---- 3940 69.50 85.25B 58.25A 82.50B 63.50 -11.75 1 75.25 4 10 3945 ---- ---- ---- 55.25A 60.50 UNCH ---- 3950 ---- 78.00B 52.25A 78.00B 57.25 -11.25 45 68.50 54 43 3955 59.75 69.25 49.25A 59.75B 54.25 UNCH 8 ---- 3960 62.75 71.00B 46.50A 46.75A 51.25 -11.00 4 62.25 40 100 3965 55.75 64.50 43.75A 43.75A 48.50 UNCH 5 ---- 3970 53.00 64.50B 41.25A 50.50B 45.75 -10.25 40 56.00 8 24 3975 46.75 61.25B 38.50A 38.50A 43.00 -10.00 9 53.00 29 25 3980 49.50 58.25B 36.25A 44.75B 40.50 -9.75 36 50.25 102 81 3985 46.00 48.00 33.75A 33.75A 38.00 UNCH 2 ---- 3990 46.75 52.25B 31.50A 33.00B 35.50 -9.25 235 44.75 6 15 3995 ---- ---- ---- 29.25A 33.00 UNCH ---- 4000 39.25 46.50B 27.25A 27.25A 30.75 -8.75 19 39.50 29 42 4005 ---- ---- ---- 25.25A 28.75 UNCH ---- 4010 32.25 41.00B 23.25A 23.25A 26.75 -8.00 23 34.75 82 106 4015 29.00 30.75 21.50A 35.50B 24.75 UNCH 31 ---- 4020 27.00 36.25B 19.75A 19.75A 22.75 -7.50 30 30.25 27 87 4025 25.25 33.75B 18.25A 30.75B 21.00 -7.25 12 28.25 9 32 4030 24.75 31.50B 16.75A 22.25B 19.25 -7.00 14 26.25 86 137 4035 ---- ---- ---- 15.25A 17.75 UNCH ---- 4040 20.75 27.25B 14.00A 14.00A 16.25 -6.25 20 22.50 30 104 4045 18.25 18.25 12.75A 22.50B 14.75 UNCH 6 ---- 4050 17.25 23.50B 11.50A 20.75B 13.25 -6.00 27 19.25 363 677 4055 17.00 21.50B 10.50A 19.00B 12.00 UNCH 4 ---- 4060 14.50 20.00B 9.50A 17.00B 11.00 -5.25 42 16.25 70 205 4065 ---- ---- ---- 8.50A 10.00 UNCH ---- 4070 13.75 16.75B 7.75A 14.50B 9.00 -4.50 12 13.50 10 39 4075 13.25 15.50B 7.00A 15.50B 8.00 -4.25 66 12.25 53 478 4080 9.75 14.00B 6.25A 14.00B 7.25 -4.00 80 11.25 14 72 4085 ---- ---- ---- 5.50A 6.50 UNCH ---- 4090 11.00 11.75B 4.90A 6.75B 5.75 -3.50 15 9.25 3 93 4095 ---- ---- ---- 4.40A 5.00 UNCH ---- 4100 ---- 9.75B 3.90A 9.75B 4.50 -3.00 1 7.50 4 209 4105 ---- ---- ---- 3.45A 4.00 UNCH ---- 4110 ---- 7.75B 3.05A 7.75B 3.55 -2.70 6.25 1 206 4115 ---- ---- ---- 2.70A 3.10 UNCH ---- 4120 6.25 6.25 2.40A 2.40A 2.75 -2.20 6 4.95 7 60 4125 ---- 5.75B 2.15A 5.75B 2.45 -2.00 4.45 10 320 4130 ---- 5.00B 1.90A 5.00B 2.15 -1.80 3.95 1 95 4135 2.85 2.85 1.70A 1.70A 1.90 UNCH 111 ---- 4140 ---- 4.15B 1.50A 4.15B 1.65 -1.50 24 3.15 23 165 4145 ---- ---- ---- 1.35A 1.45 UNCH ---- 4150 1.50 3.30B 1.20A 1.60B 1.30 -1.25 1 2.55 5 242 4155 ---- ---- ---- 1.05A 1.15 UNCH ---- 4160 1.85 2.60B .95A 1.90B 1.00 -1.00 2 2.00 31 4165 ---- ---- ---- .85A .90 UNCH ---- 4170 ---- 2.05B .75A 2.05B .80 -.80 1 1.60 1 121 4175 1.10 1.80B .70A .70A .70 -.70 108 1.40 1 211 4180 1.30 1.60B .60A .60A .65 -.60 1 1.25 2 235 4185 ---- ---- ---- .55A .55 UNCH ---- 4190 1.00 1.20B .50A .85B .50 -.50 4 1.00 11 127 4200 ---- .95B .40A .40A .40 -.40 2 .80 2 155 4210 ---- .70B .35A .35A .30 -.35 .65 95 4220 ---- .55B .25A .55B .25 -.25 .50 2 171 4225 ---- ---- .25A .25A .25 -.20 1 .45 116 4230 ---- ---- .20A .20A .20 -.20 .40 160 4240 .20 .20 .15A .20 .15 -.20 1 .35 108 4250 ---- ---- .15A .15A .15 -.10 .25 2 193 4260 ---- ---- .15A .15A .10 -.10 .20 1454 4270 ---- ---- ---- ---- .10 -.05 .15 1 57 4275 ---- ---- ---- ---- .10 -.05 .15 3 4280 ---- ---- ---- ---- .10 -.05 .15 35 4290 ---- ---- ---- ---- .05 -.05 .10 70 4300 ---- ---- ---- ---- .05 -.05 .10 384 4310 ---- ---- ---- ---- .05 UNCH .05 339 4320 ---- ---- ---- ---- .05 UNCH .05 2 4325 ---- ---- ---- ---- .05 UNCH .05 3 4330 ---- ---- ---- ---- .05 UNCH .05 4340 ---- ---- ---- ---- .05 UNCH .05 41 291 4350 ---- ---- ---- ---- CAB -.05 .05 2 213 4360 ---- ---- ---- ---- CAB UNCH CAB 4 4370 ---- ---- ---- ---- CAB UNCH CAB 163 4375 ---- ---- ---- ---- CAB UNCH CAB 349 4380 ---- ---- ---- ---- CAB UNCH CAB 1 13 4390 ---- ---- ---- ---- CAB UNCH CAB 122 4400 ---- ---- ---- ---- CAB UNCH CAB 236 4410 ---- ---- ---- ---- CAB UNCH CAB 61 4420 ---- ---- ---- ---- CAB UNCH CAB 126 4425 ---- ---- ---- ---- CAB UNCH 1 CAB 481 4430 ---- ---- ---- ---- CAB UNCH CAB 14 4440 ---- ---- ---- ---- CAB UNCH CAB 135 4450 ---- ---- ---- ---- CAB UNCH CAB 949 4460 ---- ---- ---- ---- CAB UNCH CAB 253 4470 ---- ---- ---- ---- CAB UNCH CAB 145 4475 ---- ---- ---- ---- CAB UNCH CAB 724 4480 ---- ---- ---- ---- CAB UNCH CAB 211 4490 ---- ---- ---- ---- CAB UNCH CAB 383 4500 ---- ---- ---- ---- CAB UNCH CAB 145 4510 ---- ---- ---- ---- CAB UNCH CAB 165 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 120 4530 ---- ---- ---- ---- CAB UNCH CAB 352 4540 ---- ---- ---- ---- CAB UNCH CAB 131 4550 ---- ---- ---- ---- CAB UNCH CAB 3 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 3 4650 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 300 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3195.25B 3167.00A 3195.25B 3171.75 -12.00 3183.75 900 ---- 3095.50B 3067.25A 3095.00B 3071.75 -12.25 3084.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1129 1177 13923 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 UNCH .05 2 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 20 2850 ---- ---- ---- ---- .10 +.05 .05 2900 ---- ---- ---- ---- .10 +.05 .05 2950 ---- ---- ---- ---- .10 +.05 .05 3 3 3000 ---- ---- ---- ---- .10 UNCH .10 112 3025 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .15 +.05 .10 130 3075 ---- ---- ---- ---- .15 +.05 .10 52 3100 ---- ---- ---- ---- .15 +.05 .10 10 3125 ---- ---- ---- ---- .15 +.05 .10 3150 ---- ---- ---- ---- .15 UNCH .15 295 3175 ---- ---- ---- ---- .15 UNCH .15 501 3190 ---- ---- ---- ---- .15 UNCH .15 3200 ---- ---- ---- ---- .20 +.05 .15 1 3210 ---- ---- ---- ---- .20 +.05 .15 3220 ---- ---- ---- ---- .20 +.05 .15 3225 ---- ---- ---- ---- .20 +.05 .15 166 3230 ---- ---- ---- ---- .20 +.05 .15 3240 ---- ---- ---- ---- .20 +.05 .15 2 3250 ---- ---- ---- ---- .20 UNCH .20 6 3260 ---- ---- ---- ---- .20 UNCH .20 2 3270 ---- ---- ---- ---- .20 UNCH .20 3275 ---- ---- ---- ---- .20 UNCH .20 110 3280 ---- ---- ---- ---- .20 UNCH .20 11 3290 ---- ---- ---- ---- .20 UNCH .20 60 3300 ---- ---- ---- ---- .20 UNCH .20 320 3310 ---- ---- ---- ---- .20 UNCH .20 1 3320 ---- ---- .20A .20A .25 UNCH .25 3325 ---- ---- .20A .20A .25 UNCH .25 3330 ---- ---- .20A .20A .25 UNCH .25 3340 ---- ---- .20A .20A .25 UNCH .25 3350 ---- ---- .20A .20A .25 UNCH .25 547 3360 ---- ---- ---- ---- .25 UNCH .25 16 3370 ---- ---- .25A .25A .25 -.05 .30 50 3375 ---- ---- .25A .25A .25 -.05 .30 1 3380 ---- ---- .25A .25A .25 -.05 .30 4 3390 ---- ---- .25A .25A .25 -.05 .30 3400 .25 .25 .25 .25 .30 UNCH 2 .30 35 275 3410 .25 .25 .25 .25 .30 UNCH 42 .30 3420 ---- ---- .30A .30A .30 -.05 .35 2 3425 ---- ---- .30A .30A .30 -.05 .35 201 3430 ---- ---- .30A .30A .30 -.05 .35 3440 ---- ---- .30A .30A .30 -.05 .35 9 3450 ---- ---- .25A .25A .30 -.10 .40 40 3460 .25 .30 .25 .30 .35 -.05 12 .40 4 3470 ---- ---- .30A .30A .35 -.05 .40 196 3475 ---- ---- .35A .35A .35 -.05 .40 50 3480 ---- ---- .35A .35A .35 -.05 .40 281 3490 ---- ---- .35A .35A .35 -.10 .45 2 3500 ---- ---- .35A .35A .35 -.10 .45 2 366 3510 ---- ---- .35A .35A .40 -.05 .45 1 3520 ---- ---- .35A .35A .40 -.10 .50 507 3525 ---- ---- .40A .40A .40 -.10 .50 5 3530 ---- ---- .40A .40A .40 -.10 .50 28 3540 ---- ---- .40A .40A .45 -.05 .50 3 3550 ---- ---- .40A .40A .45 -.10 .55 242 324 3560 ---- ---- .45A .45A .45 -.10 .55 3570 ---- ---- .45A .45A .50 -.10 .60 3 3575 ---- ---- .45A .45A .50 -.10 .60 2 220 3580 .50 .50 .45A .55B .50 -.10 5 .60 3590 ---- ---- .50A .50A .55 -.10 .65 2 3595 ---- ---- ---- .50A .55 UNCH ---- 3600 ---- ---- .50A .50A .55 -.10 .65 48 145 3605 ---- ---- ---- .55A .55 UNCH ---- 3610 ---- ---- .55A .55A .60 -.10 .70 2 232 3615 ---- ---- ---- .55A .60 UNCH ---- 3620 ---- ---- .55A .55A .60 -.15 .75 1 1 3625 ---- ---- .60A .60A .65 -.10 .75 4 3630 ---- ---- .60A .60A .65 -.15 .80 53 3635 ---- ---- ---- .60A .70 UNCH ---- 3640 ---- ---- .65A .65A .70 -.15 .85 3 4 3645 ---- ---- ---- .65A .75 UNCH ---- 3650 .90 .90 .65A .65A .75 -.15 4 .90 1 6 3655 ---- ---- ---- .70A .80 UNCH ---- 3660 ---- ---- .70A .70A .80 -.15 .95 2 3665 ---- ---- ---- .75A .85 UNCH ---- 3670 ---- 1.05B .75A 1.05B .90 -.10 1.00 196 3675 ---- 1.10B .80A .80A .90 -.15 1.05 1 3680 ---- 1.15B .80A .80A .95 -.15 1.10 1 3685 ---- ---- ---- .85A 1.00 UNCH ---- 3690 ---- 1.25B .90A .90A 1.05 -.15 1.20 170 3695 ---- ---- ---- .90A 1.10 UNCH ---- 3700 1.00 1.40B .95A .95A 1.15 -.15 1 1.30 1 5 3705 ---- ---- ---- 1.00A 1.20 UNCH ---- 3710 ---- 1.55B 1.05A 1.05A 1.25 -.20 1.45 1 148 3715 ---- ---- ---- 1.10A 1.30 UNCH ---- 3720 ---- 1.75B 1.15A 1.15A 1.40 -.20 1.60 5 265 3725 ---- 1.90B 1.20A 1.20A 1.45 -.25 1.70 3 67 3730 ---- 2.00B 1.25A 1.25A 1.55 -.25 1.80 41 3735 ---- ---- ---- 1.30A 1.65 UNCH ---- 3740 1.85 2.30B 1.35A 1.35A 1.75 -.25 1 2.00 80 80 3745 ---- ---- ---- 1.45A 1.85 UNCH ---- 3750 2.00 2.60B 1.50A 2.60B 1.95 -.30 1 2.25 1 199 3755 ---- ---- ---- 1.60A 2.10 UNCH ---- 3760 2.00 2.95B 1.70A 2.70B 2.25 -.25 12 2.50 125 3765 ---- ---- ---- 1.80A 2.40 UNCH ---- 3770 ---- 3.40B 1.90A 1.90A 2.55 -.30 2.85 2 375 3775 ---- 3.70B 2.00A 2.00A 2.75 -.30 3.05 381 1200 3780 ---- 3.95B 2.15A 2.15A 2.95 -.30 100 3.25 3785 ---- ---- ---- 2.25A 3.15 UNCH ---- 3790 3.05 4.55B 2.40A 2.40A 3.40 -.30 4 3.70 2 3795 ---- ---- ---- 2.60A 3.70 UNCH ---- 3800 3.50 5.25B 2.75A 4.70B 4.00 -.25 1 4.25 9 119 3805 ---- ---- ---- 2.95A 4.30 UNCH ---- 3810 3.20 6.00B 3.15A 5.25B 4.65 -.25 23 4.90 2 4 3815 ---- ---- ---- 3.40A 5.00 UNCH ---- 3820 ---- 7.00B 3.65A 3.65A 5.50 -.25 5.75 1 5 3825 ---- 7.50B 3.90A 3.90A 6.00 UNCH 6.00 1 3830 ---- 8.00B 4.20A 4.20A 6.25 -.25 100 6.50 79 3835 ---- ---- ---- 4.55A 6.75 UNCH ---- 3840 5.75 9.25B 4.90A 5.25A 7.50 UNCH 2 7.50 1 1 3845 ---- ---- ---- 5.25A 8.00 UNCH ---- 3850 7.00 10.50B 5.75A 10.00B 8.50 UNCH 1 8.50 51 269 3855 ---- ---- ---- 6.25A 9.25 UNCH ---- 3860 ---- 12.25B 6.75A 6.75A 10.00 UNCH 10.00 82 3865 11.25 11.25 11.25 12.25B 10.75 UNCH 44 ---- 3870 10.75 14.00B 7.75A 13.25B 11.50 +.25 116 11.25 15 68 3875 9.75 15.00B 8.25A 8.75A 12.25 UNCH 5 12.25 7 127 3880 ---- 16.00B 8.75A 8.75A 13.00 UNCH 13.00 2 20 3885 15.25 15.25 9.50A 9.50A 14.00 UNCH 5 ---- 3890 16.50 18.25B 10.25A 10.25A 15.00 +.25 136 14.75 5 92 3895 17.50 17.50 11.00A 11.00A 16.00 UNCH 10 ---- 3900 15.00 20.50B 11.75A 19.75B 17.00 +.25 43 16.75 39 117 3905 18.50 18.50 12.50A 12.50A 18.25 UNCH 17 ---- 3910 18.50 23.25B 13.50A 13.50A 19.25 UNCH 26 19.25 311 143 3915 21.00 21.00 14.50A 24.00B 20.50 UNCH 35 ---- 3920 17.50 26.25B 15.50A 15.50A 22.00 +.25 31 21.75 4 138 3925 25.50 27.75B 16.50A 16.50A 23.25 +.25 5 23.00 37 280 3930 20.00 29.25B 17.50A 17.50A 24.75 +.50 74 24.25 10 116 3935 25.25 25.50 18.75A 30.50B 26.50 UNCH 10 ---- 3940 22.50 32.75B 20.00A 32.50B 28.25 +1.00 11 27.25 43 3945 24.00 32.25 21.25A 21.25A 30.00 UNCH 13 ---- 3950 25.25 36.50B 22.75A 27.25A 31.75 +1.00 90 30.75 69 366 3955 32.00 32.00 24.00A 24.00A 33.75 UNCH 2 ---- 3960 35.00 40.75B 25.75A 40.75B 35.75 +1.50 71 34.25 1 84 3965 36.50 43.00B 27.25A 43.00B 38.00 UNCH 26 ---- 3970 37.75 45.25B 29.00A 29.00A 40.25 +2.25 24 38.00 78 3975 40.75 47.75B 30.75A 47.75B 42.50 +2.50 2 40.00 6 385 3980 ---- 50.25B 32.50A 32.50A 45.00 +2.75 70 42.25 21 42 3985 43.00 53.00B 34.50A 34.50A 47.25 UNCH 1 ---- 3990 47.25 55.50B 36.50A 45.50A 50.00 +3.25 19 46.75 13 32 3995 50.75 58.50B 38.50A 48.00A 52.50 UNCH 15 ---- 4000 51.25 61.25B 40.75A 50.50A 55.25 +3.75 10 51.50 13 705 4005 ---- ---- ---- 43.00A 58.25 UNCH ---- 4010 ---- 67.50B 45.25A 45.25A 61.00 +4.25 56.75 88 92 4015 49.25 70.75B 49.25 70.75B 64.00 UNCH 1 ---- 4020 64.50 74.00B 50.50A 74.00B 67.25 +5.00 4 62.25 13 104 4025 72.50 77.25B 53.00A 61.50A 70.50 +5.50 15 65.00 4 27 4030 71.25 80.75B 55.75A 80.75B 73.75 +5.75 5 68.00 55 51 4035 72.00 84.50B 58.75A 58.75A 77.00 UNCH 1 ---- 4040 ---- 88.00B 61.75A 61.75A 80.50 +6.00 74.50 6 30 4045 ---- ---- ---- 64.75A 84.00 UNCH ---- 4050 81.75 95.75B 68.00A 95.75B 87.75 +6.75 2 81.00 157 859 4055 ---- ---- ---- 71.25A 91.50 UNCH ---- 4060 93.50 99.75B 74.75A 97.50B 95.25 +7.25 1 88.00 87 4065 ---- ---- ---- 78.00A 99.25 UNCH ---- 4070 83.50 106.00B 81.75A 81.75A 103.25 +7.75 1 95.50 2 408 4075 86.75 110.50B 85.50A 110.50B 107.25 +8.00 1 99.25 1 48 4080 90.50 113.50B 89.25A 90.00A 111.50 +8.50 1 103.00 1 69 4085 ---- ---- ---- 93.00A 115.75 UNCH ---- 4090 ---- 122.75B 98.75A 98.75A 120.00 +9.00 1 111.00 108 4095 ---- ---- ---- 104.25A 124.50 UNCH ---- 4100 ---- 132.00B 108.25A 108.25A 128.75 +9.25 119.50 450 4105 ---- ---- ---- 112.25A 133.25 UNCH ---- 4110 ---- 141.00B 116.50A 116.50A 137.75 +9.75 1 128.00 636 4115 ---- ---- ---- 120.75A 142.50 UNCH ---- 4120 ---- 150.25B 125.00A 125.00A 147.00 +10.25 136.75 394 4125 ---- 155.00B 129.50A 155.00B 151.75 +10.50 141.25 384 4130 ---- 159.75B 134.00A 134.00A 156.50 +10.75 145.75 41 4135 ---- ---- ---- 142.25A 161.25 UNCH ---- 4140 ---- 169.25B 145.25A 145.25A 166.00 +11.00 155.00 118 4145 ---- ---- ---- 150.00A 170.75 UNCH ---- 4150 ---- 183.00B 151.25A 151.25A 175.50 +11.25 164.25 283 4155 ---- ---- ---- 159.25A 180.50 UNCH ---- 4160 ---- 189.25B 164.00A 164.00A 185.25 +11.50 173.75 51 4165 ---- ---- ---- 168.75A 190.25 UNCH ---- 4170 ---- 196.25B 174.75A 174.75A 195.00 +11.75 183.25 379 4175 ---- 203.75B 180.50A 180.50A 200.00 +11.75 188.25 20 4180 ---- 207.00B 184.25A 184.25A 205.00 +12.00 193.00 21 4185 ---- ---- ---- 190.25A 209.75 UNCH ---- 4190 ---- 218.00B 194.25A 218.00B 214.75 +12.00 202.75 58 4200 ---- 232.25B 199.25A 199.25A 224.75 +12.25 212.50 8 4210 ---- 237.75B 213.25A 237.75B 234.50 +12.25 222.25 320 4220 ---- 247.50B 223.75A 223.75A 244.50 +12.25 232.25 16 4225 ---- 257.00B 224.25A 224.25A 249.50 +12.25 237.25 4230 ---- 256.50B 233.00A 256.50B 254.50 +12.50 242.00 14 4240 ---- 267.75B 244.25A 244.25A 264.25 +12.25 252.00 14 4250 ---- 281.75B 248.75A 248.75A 274.25 +12.25 262.00 4260 ---- 291.75B 258.75A 258.75A 284.25 +12.50 271.75 4270 ---- 301.75B 268.75A 268.75A 294.25 +12.50 281.75 4275 ---- 306.50B 273.75A 273.75A 299.25 +12.50 286.75 4280 ---- 311.50B 278.75A 278.75A 304.25 +12.50 291.75 4290 ---- 321.75B 288.75A 288.75A 314.25 +12.50 301.75 4300 ---- 332.00B 298.75A 298.75A 324.25 +12.50 311.75 4310 ---- 341.75B 308.75A 308.75A 334.25 +12.50 321.75 4320 ---- 351.75B 318.50A 318.50A 344.25 +12.75 331.50 4325 ---- 356.75B 323.50A 323.50A 349.00 +12.50 336.50 4330 ---- 361.75B 328.50A 328.50A 354.00 +12.50 341.50 4340 ---- 371.75B 338.50A 338.50A 364.00 +12.50 351.50 4350 ---- 381.50B 348.50A 348.50A 374.00 +12.50 361.50 4360 ---- 391.50B 358.50A 358.50A 384.00 +12.50 371.50 4370 ---- 399.00B 368.50A 368.50A 394.00 +12.50 381.50 4375 ---- 404.00B 373.50A 373.50A 399.00 +12.50 386.50 4380 ---- 409.00B 378.50A 378.50A 404.00 +12.50 391.50 4390 ---- 419.00B 388.50A 388.50A 414.00 +12.50 401.50 4400 ---- 429.00B 399.00A 399.00A 424.00 +12.50 411.50 4410 ---- 439.00B 410.50A 410.50A 434.00 +12.50 421.50 4420 ---- 449.00B 420.50A 420.50A 444.00 +12.50 431.50 4425 ---- 454.00B 425.50A 425.50A 449.00 +12.50 436.50 4430 ---- 459.00B 430.50A 430.50A 454.00 +12.50 441.50 4440 ---- 468.75B 440.50A 440.50A 464.00 +12.50 451.50 4450 ---- 478.75B 450.50A 450.50A 474.00 +12.50 461.50 4460 ---- 488.75B 460.50A 460.50A 484.00 +12.50 471.50 4470 ---- 499.00B 470.25A 470.25A 494.00 +12.75 481.25 4475 ---- 503.75B 475.25A 475.25A 499.00 +12.75 486.25 4480 ---- 508.75B 480.75A 480.75A 504.00 +12.75 491.25 4490 ---- 518.75B 490.75A 490.75A 514.00 +12.75 501.25 4500 ---- 528.75B 500.25A 500.25A 524.00 +12.75 511.25 4510 ---- 538.75B 510.25A 510.25A 533.75 +12.50 521.25 4520 ---- 548.75B 520.25A 520.25A 543.75 +12.50 531.25 4525 ---- 553.75B 525.25A 525.25A 548.75 +12.50 536.25 4530 ---- 558.75B 530.25A 530.25A 553.75 +12.50 541.25 4540 ---- 568.75B 540.25A 540.25A 563.75 +12.50 551.25 4550 ---- 578.75B 550.25A 550.25A 573.75 +12.50 561.25 4560 ---- 588.75B 560.25A 560.25A 583.75 +12.50 571.25 4570 ---- 598.75B 570.25A 570.25A 593.75 +12.50 581.25 4575 ---- 603.75B 575.25A 575.25A 598.75 +12.50 586.25 4580 ---- 608.75B 580.25A 580.25A 603.75 +12.50 591.25 4590 ---- 618.75B 590.25A 590.25A 613.75 +12.50 601.25 4600 ---- 628.75B 600.25A 600.25A 623.75 +12.50 611.25 4650 ---- 678.75B 650.50A 650.50A 673.75 +12.50 661.25 4700 ---- 728.50B 700.00A 700.00A 723.75 +12.75 711.00 4750 ---- 778.50B 750.00A 750.00A 773.50 +12.50 761.00 4800 ---- 828.50B 800.00A 800.00A 823.50 +12.50 811.00 4900 ---- 928.25B 899.75A 899.75A 923.50 +12.75 910.75 5000 ---- 1028.25B 999.75A 999.75A 1023.25 +12.50 1010.75 5100 ---- 1128.00B 1099.50A 1099.50A 1123.25 +12.75 1110.50 5200 ---- 1228.00B 1199.50A 1199.50A 1223.00 +12.50 1210.50 5300 ---- 1327.75B 1299.75A 1299.75A 1323.00 +12.75 1310.25 5400 ---- 1427.75B 1399.25A 1399.25A 1422.75 +12.50 1410.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1256 1757 16749 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3003.75 -12.50 3016.25 1100 ---- ---- ---- ---- 2904.00 -12.50 2916.50 1200 ---- ---- ---- ---- 2804.25 -12.50 2816.75 1300 ---- ---- ---- ---- 2704.50 -12.50 2717.00 1400 ---- ---- ---- ---- 2604.75 -12.50 2617.25 1500 ---- ---- ---- ---- 2505.00 -12.50 2517.50 1600 ---- ---- ---- ---- 2405.25 -12.50 2417.75 1700 ---- ---- ---- ---- 2305.75 -12.25 2318.00 1800 ---- ---- ---- ---- 2206.00 -12.25 2218.25 1900 ---- ---- ---- ---- 2106.25 -12.50 2118.75 2000 ---- ---- ---- ---- 2006.50 -12.50 2019.00 2100 ---- ---- ---- ---- 1906.75 -12.50 1919.25 2200 ---- ---- ---- ---- 1807.00 -12.50 1819.50 2300 ---- ---- ---- ---- 1707.25 -12.50 1719.75 2400 ---- ---- ---- ---- 1607.50 -12.50 1620.00 2450 ---- ---- ---- ---- 1557.75 -12.50 1570.25 2500 ---- ---- ---- ---- 1507.75 -12.75 1520.50 2550 ---- ---- ---- ---- 1458.00 -12.50 1470.50 2600 ---- ---- ---- ---- 1408.25 -12.50 1420.75 2650 ---- ---- ---- ---- 1358.25 -12.50 1370.75 2700 ---- ---- ---- ---- 1308.50 -12.50 1321.00 2750 ---- ---- ---- ---- 1258.50 -12.75 1271.25 2800 ---- ---- ---- ---- 1208.75 -12.50 1221.25 2850 ---- ---- ---- ---- 1159.00 -12.50 1171.50 2900 ---- ---- ---- ---- 1109.00 -12.75 1121.75 2950 ---- ---- ---- ---- 1059.25 -12.50 1071.75 3000 ---- ---- ---- ---- 1009.25 -12.75 1022.00 3025 ---- ---- ---- ---- 984.50 -12.75 997.25 3050 ---- ---- ---- ---- 959.50 -12.75 972.25 3075 ---- ---- ---- ---- 934.75 -12.50 947.25 3100 ---- ---- ---- ---- 909.75 -12.75 922.50 3125 ---- ---- ---- ---- 884.75 -12.75 897.50 3150 ---- ---- ---- ---- 860.00 -12.75 872.75 3175 ---- ---- ---- ---- 835.00 -12.75 847.75 3200 ---- ---- ---- ---- 810.25 -12.50 822.75 3210 ---- ---- ---- ---- 800.25 -12.75 813.00 3220 ---- ---- ---- ---- 790.25 -12.75 803.00 3225 ---- ---- ---- ---- 785.25 -12.75 798.00 3230 ---- ---- ---- ---- 780.25 -12.75 793.00 3240 ---- ---- ---- ---- 770.25 -12.75 783.00 3250 ---- ---- ---- ---- 760.25 -12.75 773.00 3260 ---- ---- ---- ---- 750.50 -12.75 763.25 3270 ---- ---- ---- ---- 740.50 -12.75 753.25 3275 ---- ---- ---- ---- 735.50 -12.75 748.25 3280 ---- ---- ---- ---- 730.50 -12.75 743.25 3290 ---- ---- ---- ---- 720.50 -12.75 733.25 3300 ---- ---- ---- ---- 710.50 -13.00 723.50 3310 ---- ---- ---- ---- 700.75 -12.75 713.50 3320 ---- ---- ---- ---- 690.75 -12.75 703.50 3325 ---- ---- ---- ---- 685.75 -12.75 698.50 3330 ---- ---- ---- ---- 680.75 -12.75 693.50 3340 ---- ---- ---- ---- 670.75 -13.00 683.75 3350 ---- ---- 665.75A 665.75A 661.00 -12.75 673.75 3360 ---- ---- 659.75A 659.75A 651.00 -12.75 663.75 3370 ---- ---- 653.00A 653.00A 641.00 -12.75 653.75 3375 ---- ---- 647.00A 647.00A 636.00 -13.00 649.00 3380 ---- ---- 639.75A 639.75A 631.00 -13.00 644.00 3390 ---- ---- 627.75A 627.75A 621.25 -12.75 634.00 3400 ---- ---- 616.25A 616.25A 611.25 -12.75 624.00 3410 ---- 617.25B 602.25A 602.25A 601.25 -13.00 614.25 3420 ---- 609.75B 590.25A 590.25A 591.25 -13.00 604.25 3425 ---- 605.25B 585.75A 585.75A 586.50 -12.75 599.25 3430 ---- 599.75B 580.50A 580.50A 581.50 -12.75 594.25 3440 ---- 589.75B 570.00A 570.00A 571.50 -13.00 584.50 3450 ---- 582.75B 558.75A 582.00B 561.50 -13.00 574.50 3460 ---- 570.00B 553.25A 553.25A 551.75 -12.75 564.50 3470 ---- 559.00B 540.75A 540.75A 541.75 -13.00 554.75 3475 ---- 554.00B 536.25A 536.25A 536.75 -13.00 549.75 3480 ---- 549.00B 531.25A 531.25A 531.75 -13.00 544.75 3490 ---- 540.25B 523.00A 523.00A 522.00 -12.75 534.75 3500 ---- 533.25B 509.25A 533.25B 512.00 -13.00 525.00 3510 ---- 520.50B 501.50A 501.50A 502.25 -12.75 515.00 3520 ---- 509.50B 491.50A 491.50A 492.25 -13.00 505.25 3525 ---- 505.75B 486.50A 486.50A 487.25 -13.00 500.25 3530 ---- 500.75B 481.25A 481.25A 482.25 -13.00 495.25 3540 ---- 489.75B 473.50A 473.50A 472.50 -13.00 485.50 3550 ---- 483.75B 460.00A 483.75B 462.75 -12.75 475.50 3560 ---- 470.50B 454.00A 454.00A 452.75 -13.00 465.75 3570 ---- 460.25B 441.75A 460.25B 443.00 -12.75 455.75 3575 ---- 455.75B 437.25A 437.25A 438.00 -13.00 451.00 3580 ---- 451.50B 432.00A 432.00A 433.00 -13.00 446.00 3590 ---- 442.00B 422.00A 442.00B 423.25 -13.00 436.25 3600 ---- 434.75B 410.75A 434.75B 413.50 -13.00 426.50 3610 ---- 422.00B 403.25A 422.00B 403.75 -13.00 416.75 3620 ---- 411.50B 393.00A 411.50B 393.75 -13.25 407.00 3625 ---- 408.25B 388.00A 408.25B 389.00 -13.00 402.00 3630 ---- 403.25B 383.75A 383.75A 384.00 -13.25 397.25 3640 ---- 392.00B 373.25A 392.00B 374.25 -13.25 387.50 3650 ---- 388.50B 359.00A 388.50B 364.50 -13.25 377.75 3660 ---- 371.25B 356.00A 371.25B 355.00 -13.00 368.00 3670 ---- 361.50B 344.00A 361.50B 345.25 -13.25 358.50 3675 ---- 356.75B 340.75A 340.75A 340.50 -13.00 353.50 3680 ---- 352.00B 335.25A 335.25A 335.75 -13.00 64 348.75 3690 ---- 344.25B 325.75A 325.75A 326.00 -13.25 339.25 3700 ---- 340.75B 311.25A 340.75B 316.50 -13.25 329.75 3710 ---- 326.25B 308.25A 308.25A 307.00 -13.25 320.25 3720 ---- 316.75B 296.25A 296.25A 297.50 -13.25 310.75 3725 ---- 312.00B 291.75A 291.75A 292.75 -13.25 306.00 3730 ---- 307.25B 287.00A 287.00A 288.25 -13.00 301.25 3740 ---- 297.75B 277.75A 277.75A 278.75 -13.25 292.00 3750 ---- 293.00B 263.50A 293.00B 269.50 -13.25 282.75 3760 ---- 279.25B 258.50A 258.50A 260.50 -13.00 273.50 3770 ---- 270.00B 249.50A 270.00B 251.25 -13.00 264.25 3775 ---- 265.50B 245.00A 265.50B 246.75 -13.00 259.75 3780 ---- 262.25B 240.75A 261.00B 242.25 -13.00 255.25 3790 ---- 257.75B 231.75A 257.50B 233.25 -13.00 246.25 3800 ---- 249.50B 223.25A 249.25B 224.50 -13.00 237.50 1 3810 ---- 240.75B 216.00A 240.75B 215.75 -13.00 228.75 1 3820 ---- 231.75B 207.50A 231.75B 207.00 -13.00 220.00 1 3825 ---- 227.50B 203.25A 227.50B 202.75 -13.00 215.75 2 3830 ---- 223.00B 197.50A 223.00B 198.50 -13.00 211.50 2 3840 ---- 214.50B 191.75A 214.50B 190.25 -12.75 203.00 3850 ---- 206.00B 174.00A 205.75B 181.75 -12.75 194.50 1 3860 ---- 197.50B 166.00A 197.50B 173.75 -12.50 186.25 3870 ---- 189.00B 158.25A 189.00B 165.50 -12.75 178.25 1 2 3875 ---- 184.75B 154.25A 184.75B 161.50 -12.75 174.25 3880 ---- 182.00B 150.25A 182.00B 157.50 -12.75 170.25 3 3890 ---- 173.75B 142.75A 173.75B 149.75 -12.50 162.25 8 7 3900 ---- 165.75B 135.25A 165.75B 142.00 -12.50 154.50 6 13 3910 ---- 158.00B 128.00A 158.00B 134.50 -12.25 146.75 3 5 3920 ---- 150.25B 120.75A 150.25B 127.25 -12.00 5 139.25 5 22 3925 ---- 146.50B 117.25A 146.50B 123.50 -12.25 135.75 2 36 3930 ---- 142.75B 113.75A 142.75B 120.00 -12.00 132.00 21 44 3940 ---- 135.25B 107.00A 135.25B 113.00 -11.75 124.75 17 20 3950 ---- 128.00B 100.25A 128.00B 106.00 -11.75 117.75 5 21 3960 109.75 120.75B 93.75A 117.50B 99.50 -11.50 1 111.00 2 33 3970 104.75 113.75B 87.50A 110.50B 93.00 -11.25 3 104.25 1 53 3975 96.00 110.25B 84.50A 84.50A 89.75 -11.25 5 101.00 5 55 3980 97.00 107.00B 81.50A 81.50A 86.50 -11.25 16 97.75 3 46 3990 84.50 100.25B 75.50A 75.50A 80.50 -10.75 52 91.25 3 48 4000 89.25 93.75B 70.00A 70.00A 74.50 -10.75 20 85.25 2 56 4010 72.25 87.50B 64.50A 64.50A 69.00 -10.25 6 79.25 23 43 4020 72.75 81.25B 59.25A 59.25A 63.50 -10.00 4 73.50 10 60 4025 70.00 78.25B 56.75A 75.00B 60.75 -9.75 2 70.50 6 41 4030 68.50 75.25B 54.25A 54.25A 58.25 -9.50 58 67.75 22 43 4040 63.00 69.50B 49.50A 66.25B 53.25 -9.25 83 62.50 32 55 4050 53.75 64.25B 45.00A 60.75B 48.50 -8.75 51 57.25 29 59 4060 48.75 59.00B 40.75A 40.75A 44.00 -8.50 46 52.50 17 4070 46.25 54.00B 36.75A 36.75A 39.75 -8.00 13 47.75 19 26 4075 ---- 51.50B 34.75A 51.50B 37.50 -8.00 3 45.50 40 4080 ---- 49.00B 33.00A 49.00B 35.75 -7.50 43.25 1 42 4090 40.75 44.50B 29.50A 29.50A 32.00 -7.00 15 39.00 80 4100 ---- 40.25B 26.25A 40.25B 28.50 -6.75 1 35.25 4 60 4110 ---- 36.25B 23.25A 36.25B 25.25 -6.25 1 31.50 22 25 4120 ---- 32.50B 20.50A 32.50B 22.25 -5.75 28.00 19 4125 ---- 30.75B 19.00A 30.75B 20.75 -5.75 26.50 67 4130 ---- 29.00B 18.00A 29.00B 19.50 -5.50 25.00 1 48 4140 ---- 25.75B 15.50A 25.75B 17.00 -5.00 22.00 9 89 4150 21.00 22.75B 13.50A 22.75B 14.75 -4.50 1 19.25 13 51 4160 ---- 20.00B 11.75A 20.00B 12.75 -4.25 7 17.00 6 116 4170 16.50 17.50B 10.00A 17.50B 11.00 -3.75 2 14.75 7 281 4175 ---- 16.50B 9.25A 16.50B 10.25 -3.50 13.75 126 4180 ---- 15.25B 8.75A 15.25B 9.50 -3.25 1 12.75 153 4190 ---- 13.25B 7.50A 13.25B 8.00 -3.00 1 11.00 2 23 4200 11.00 11.50 6.25A 10.00B 6.75 -2.75 34 9.50 3 107 4210 ---- 10.00B 5.50A 10.00B 5.75 -2.50 8.25 40 100 4220 ---- 8.50B 4.50A 8.50B 4.85 -2.15 7.00 7 72 4225 5.75 7.75B 4.15A 6.50B 4.45 -2.05 1 6.50 31 4230 ---- 7.25B 3.80A 7.25B 4.10 -1.90 6.00 1 1 4240 ---- 6.25B 3.25A 6.25B 3.45 -1.80 5.25 23 4250 4.30 5.25B 2.80A 4.45B 2.90 -1.50 84 4.40 5 184 4260 ---- 4.50B 2.35A 4.50B 2.45 -1.25 3.70 74 4270 ---- 3.80B 2.00A 3.80B 2.10 -1.05 3.15 3 296 4275 ---- 3.50B 1.85A 3.50B 1.90 -1.00 2.90 1 259 4280 ---- 3.20B 1.75A 3.20B 1.75 -.95 2.70 37 4290 ---- 2.70B 1.50A 2.70B 1.50 -.80 2.30 117 4300 ---- 2.25B 1.30A 2.25B 1.25 -.70 1.95 9 72 4310 ---- 1.90B 1.10A 1.90B 1.05 -.60 1.65 5 197 4320 ---- 1.60B .95A 1.60B .90 -.50 1 1.40 120 4325 ---- 1.50B .90A 1.50B .85 -.45 1.30 48 4330 ---- 1.35B .85A .85A .80 -.40 1.20 60 617 4340 ---- 1.15B .70A .70A .70 -.35 1.05 2 4350 ---- .95B .65A .65A .60 -.30 .90 2 13 4360 .65 .65 .55A .55A .50 -.30 1 .80 42 4370 ---- ---- .50A .50A .45 -.25 .70 30 4375 ---- ---- .45A .45A .40 -.25 .65 5 4380 ---- ---- .45A .45A .40 -.20 .60 227 4390 ---- ---- .40A .40A .35 -.15 .50 4400 ---- ---- .35A .35A .30 -.15 .45 1 225 4410 .30 .30 .30 .30 .25 -.15 2 .40 210 4420 ---- ---- .30A .30A .25 -.10 .35 1 4425 ---- ---- .25A .25A .20 -.15 .35 1 4430 ---- ---- .25A .25A .20 -.10 .30 212 4440 ---- ---- .25A .25A .20 -.10 .30 1 125 4450 ---- ---- ---- ---- .15 -.10 .25 199 4460 .25 .25 .20A .20A .15 -.05 1 .20 1 127 4470 ---- ---- ---- ---- .15 -.05 .20 149 4475 ---- ---- ---- ---- .15 -.05 .20 5 4480 ---- ---- ---- ---- .15 -.05 .20 203 4490 ---- ---- ---- ---- .10 -.05 .15 4 4500 ---- ---- ---- ---- .10 -.05 7 .15 23 4510 ---- ---- ---- ---- .10 -.05 .15 125 4520 ---- ---- ---- ---- .10 UNCH .10 1 4525 ---- ---- ---- ---- .10 UNCH .10 153 4530 ---- ---- ---- ---- .10 UNCH .10 209 4540 ---- ---- ---- ---- .05 -.05 .10 3 4550 ---- ---- ---- ---- .05 -.05 .10 13 4560 ---- ---- ---- ---- .05 -.05 .10 4570 ---- ---- ---- ---- .05 UNCH .05 7 4575 ---- ---- ---- ---- .05 UNCH .05 164 4580 ---- ---- ---- ---- .05 UNCH .05 2 4590 ---- ---- ---- ---- .05 UNCH .05 558 4600 ---- ---- ---- ---- .05 UNCH .05 15 4610 ---- ---- ---- ---- .05 UNCH .05 499 4620 ---- ---- ---- ---- .05 UNCH .05 4625 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 2 4640 ---- ---- ---- ---- .05 UNCH .05 397 4650 ---- ---- ---- ---- .05 UNCH .05 11 4700 ---- ---- ---- ---- CAB UNCH CAB 1 15 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 300 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3203.25 -12.25 3215.50 900 ---- ---- ---- ---- 3103.50 -12.25 3115.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 592 430 8668 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 3 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 1 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- .15A .15A .15 -.05 .20 40 2750 ---- ---- .15A .15A .15 -.05 .20 2800 ---- ---- .20A .20A .20 -.05 .25 10 2850 ---- ---- .20A .20A .20 -.05 .25 60 2900 ---- ---- .20A .20A .25 -.05 .30 2950 ---- ---- .25A .25A .25 -.10 .35 3000 .25 .25 .25 .25 .30 -.05 13 .35 5 51 3025 ---- ---- .30A .30A .30 -.10 .40 3050 ---- ---- .30A .30A .35 -.05 .40 3075 ---- ---- .35A .35A .35 -.10 .45 3100 ---- ---- .35A .35A .40 -.10 .50 1 27 3125 ---- ---- .40A .40A .40 -.10 .50 255 3150 ---- ---- .45A .45A .45 -.10 .55 8 129 3175 ---- ---- .45A .45A .50 -.10 .60 23 3200 ---- ---- .50A .50A .55 -.10 .65 266 3210 ---- ---- .50A .50A .55 -.10 .65 3220 ---- ---- .55A .55A .55 -.15 .70 3225 ---- ---- .55A .55A .60 -.10 .70 20 3230 ---- ---- .55A .55A .60 -.10 1 .70 3240 ---- ---- .55A .55A .60 -.15 .75 3250 ---- ---- .60A .60A .65 -.10 .75 23 3260 ---- ---- .60A .60A .65 -.15 .80 3270 ---- ---- .65A .65A .70 -.10 .80 3275 ---- ---- .65A .65A .70 -.10 1 .80 301 304 3280 ---- ---- .65A .65A .70 -.15 .85 3290 ---- ---- .65A .65A .75 -.10 .85 10 10 3300 ---- ---- .70A .70A .75 -.15 .90 7 24 3310 ---- ---- .70A .70A .80 -.15 .95 3320 ---- ---- .75A .75A .80 -.15 .95 3325 ---- ---- .75A .75A .85 -.15 1.00 3 3330 ---- ---- .80A .80A .85 -.15 1.00 1 3340 ---- ---- .80A .80A .85 -.20 1.05 2 3350 ---- ---- .85A .85A .90 -.15 1.05 2 3360 ---- ---- .85A .85A .95 -.15 1.10 2 3370 1.05 1.10B .90A 1.10B .95 -.20 2 1.15 2 3375 ---- ---- .90A .90A 1.00 -.20 1 1.20 1 3380 ---- ---- .95A .95A 1.00 -.20 1 1.20 1 3390 ---- ---- .95A .95A 1.05 -.20 1.25 7 3400 ---- ---- 1.00A 1.00A 1.10 -.20 1.30 2 10 3410 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 1 3420 1.10 1.10 1.10 1.20B 1.15 -.25 1 1.40 12 3425 1.25 1.40B 1.10A 1.40B 1.20 -.20 1 1.40 4 3430 1.35 1.40 1.10 1.25 1.20 -.25 258 1.45 2 3440 1.30 1.45B 1.20A 1.45B 1.25 -.25 3 1.50 2 3450 1.30 1.55B 1.25A 1.40B 1.35 -.20 16 1.55 243 3460 1.40 1.60B 1.30A 1.60B 1.40 -.20 3 1.60 136 3470 ---- ---- 1.35A 1.35A 1.45 -.20 1.65 112 3475 1.35 1.35 1.35 1.50B 1.50 -.20 3 1.70 3480 ---- ---- 1.40A 1.40A 1.50 -.25 1.75 102 3490 ---- ---- 1.45A 1.45A 1.60 -.20 1.80 66 3500 ---- 1.90B 1.55A 1.55A 1.65 -.20 1.85 30 113 3510 ---- 2.00B 1.60A 1.60A 1.70 -.25 1.95 144 3520 ---- 2.05B 1.65A 1.65A 1.80 -.20 2.00 71 3525 ---- 2.10B 1.70A 1.70A 1.85 -.20 2.05 2 3530 ---- 2.20B 1.75A 1.75A 1.90 -.20 2.10 15 67 3540 ---- 2.30B 1.80A 1.80A 2.00 -.20 2.20 79 3550 2.20 2.45B 1.90A 2.40B 2.10 -.25 202 2.35 2 44 3560 ---- 2.60B 2.00A 2.00A 2.20 -.25 2.45 25 3570 ---- 2.75B 2.10A 2.10A 2.35 -.25 2.60 37 3575 ---- 2.85B 2.15A 2.15A 2.40 -.30 2.70 5 5 3580 2.65 2.90B 2.20A 2.20A 2.50 -.25 100 2.75 107 3590 ---- 3.10B 2.35A 2.35A 2.65 -.25 2.90 192 3600 2.65 3.35B 2.45A 2.45A 2.80 -.30 5 3.10 26 53 3610 ---- 3.55B 2.60A 2.60A 2.95 -.35 3.30 37 3620 ---- 3.80B 2.75A 2.75A 3.15 -.35 3.50 22 3625 ---- 3.95B 2.85A 2.85A 3.25 -.35 3.60 154 162 3630 ---- 4.05B 2.90A 2.90A 3.35 -.35 3.70 6 328 3640 ---- 4.35B 3.10A 3.10A 3.60 -.35 3.95 460 3650 3.55 4.70B 3.30A 4.15B 3.85 -.40 1 4.25 156 3660 ---- 5.00B 3.50A 3.50A 4.10 -.45 4.55 35 3670 ---- 5.25B 3.75A 3.75A 4.40 -.45 4.85 1 9 3675 ---- 5.50B 3.90A 3.90A 4.60 -.40 5.00 220 368 3680 ---- 5.75B 4.05A 4.05A 4.75 -.50 5.25 14 3690 4.50 6.25B 4.30A 4.30A 5.25 -.25 1 5.50 118 3700 ---- 6.75B 4.65A 6.75B 5.50 -.50 7 6.00 4 32 3710 ---- 7.50B 5.00A 5.00A 6.00 -.50 6.50 10 3720 ---- 8.00B 5.50A 5.50A 6.50 -.50 7.00 5 3725 ---- 8.50B 5.75A 5.75A 6.75 -.50 7.25 4 3730 ---- 8.75B 6.00A 8.75B 7.25 -.25 7.50 1 63 3740 8.75 9.50B 6.50A 8.75 7.75 -.50 1 8.25 91 3750 8.50 10.25B 7.00A 9.50B 8.50 -.50 1 9.00 1 129 3760 ---- 11.25B 7.50A 7.50A 9.25 -.50 9.75 115 3770 ---- 12.25B 8.25A 8.25A 10.25 -.25 10.50 82 3775 ---- 12.75B 8.75A 8.75A 10.75 -.25 11.00 74 3780 ---- 13.25B 9.00A 9.00A 11.25 -.25 11.50 30 3790 ---- 14.50B 9.75A 9.75A 12.25 -.25 12.50 186 3800 12.00 15.75B 10.75A 12.50A 13.25 -.25 11 13.50 11 54 3810 ---- 17.00B 11.50A 11.50A 14.50 -.25 14.75 2 14 3820 ---- 18.50B 12.75A 12.75A 16.00 UNCH 16.00 1 3825 ---- 19.25B 13.25A 13.25A 16.50 -.25 16.75 5 178 3830 15.00 20.00B 13.75A 13.75A 17.25 -.25 26 17.50 1 7 3840 ---- 21.75B 15.00A 15.00A 18.75 -.25 22 19.00 23 3850 ---- 23.50B 16.25A 16.25A 20.50 UNCH 23 20.50 55 158 3860 ---- 25.50B 17.75A 17.75A 22.25 UNCH 2 22.25 2 50 3870 ---- 27.50B 19.25A 19.25A 24.25 +.25 24.00 58 3875 ---- 28.50B 20.00A 20.00A 25.25 +.25 25.00 127 3880 ---- 29.75B 21.00A 21.00A 26.25 +.25 26.00 60 3890 ---- 32.00B 22.75A 22.75A 28.25 +.25 1 28.00 2 3900 ---- 34.50B 24.50A 24.50A 30.75 +.50 54 30.25 102 185 3910 ---- 37.00B 26.50A 26.50A 33.00 +.25 32.75 61 3920 ---- 39.75B 28.75A 28.75A 35.75 +.50 35.25 3 3925 ---- 41.25B 29.75A 29.75A 37.00 +.50 36.50 2 3930 42.00 42.75B 31.00A 42.00B 38.50 +.75 12 37.75 10 239 3940 ---- 45.75B 33.50A 33.50A 41.50 +1.00 40.50 66 3950 36.75 49.00B 36.00A 48.50B 44.50 +1.00 21 43.50 55 1038 3960 ---- 52.50B 38.75A 38.75A 47.75 +1.25 46.50 173 3970 ---- 56.00B 41.75A 41.75A 51.25 +1.25 1 50.00 188 3975 ---- 57.75B 43.25A 43.25A 53.00 +1.50 51.50 40 124 3980 ---- 59.75B 44.75A 44.75A 55.00 +1.75 2 53.25 342 3990 ---- 63.50B 48.00A 48.00A 58.75 +1.75 1 57.00 1 132 4000 61.00 67.75B 51.50A 51.50A 63.00 +2.25 16 60.75 91 224 4010 ---- 72.50B 55.00A 55.00A 67.25 +2.50 64.75 1 137 4020 73.00 77.25B 59.00A 77.25B 71.75 +2.75 30 69.00 7 138 4025 75.50 79.50B 61.00A 69.75A 74.00 +3.00 7 71.00 8 70 4030 77.50 82.00B 63.00A 72.00A 76.50 +3.25 7 73.25 7 151 4040 79.75 87.50B 67.25A 67.25A 81.50 +3.50 9 78.00 6 172 4050 83.00 92.75B 71.75A 92.75B 86.50 +3.75 4 82.75 220 4060 78.25 98.50B 76.50A 98.50B 92.00 +4.25 1 87.75 93 4070 ---- 104.50B 81.50A 81.50A 97.75 +4.75 93.00 10 45 4075 ---- 107.50B 84.00A 84.00A 100.75 +5.00 95.75 1 133 4080 ---- 110.75B 86.75A 86.75A 103.75 +5.25 98.50 2 155 4090 ---- 117.00B 92.25A 92.25A 110.00 +5.50 104.50 2 91 4100 ---- 123.75B 98.00A 98.00A 116.50 +6.00 110.50 2 98 4110 108.00 130.75B 104.25A 130.75B 123.25 +6.50 1 116.75 8 43 4120 ---- 138.00B 110.50A 110.50A 130.25 +7.00 123.25 47 4125 ---- 141.75B 113.75A 113.75A 133.75 +7.00 126.75 1 79 4130 ---- 145.50B 117.25A 117.25A 137.50 +7.50 130.00 5 71 4140 ---- 149.75B 124.00A 124.00A 145.00 +7.75 137.25 103 4150 ---- 155.50B 131.25A 131.25A 152.75 +8.25 5 144.50 62 4160 ---- 163.50B 138.50A 138.50A 160.50 +8.50 152.00 108 4170 ---- 171.50B 148.00A 148.00A 168.75 +8.75 160.00 5 6 4175 ---- 175.50B 151.75A 151.75A 173.00 +9.25 163.75 77 4180 ---- 179.50B 157.00A 157.00A 177.25 +9.25 168.00 46 4190 ---- 187.25B 164.75A 164.75A 185.75 +9.50 176.25 39 4200 ---- 196.25B 173.00A 173.00A 194.50 +10.00 184.50 46 4210 ---- 205.25B 181.25A 181.25A 203.50 +10.25 193.25 57 4220 ---- 214.25B 195.25A 195.25A 212.50 +10.50 202.00 20 4225 ---- 219.00B 200.00A 200.00A 217.25 +10.75 206.50 16 4230 ---- 223.50B 204.50A 204.50A 221.75 +10.75 211.00 3 4240 ---- 233.00B 213.75A 213.75A 231.00 +11.00 220.00 4 4250 ---- 246.00B 218.25A 218.25A 240.50 +11.25 229.25 3 4260 ---- 250.50B 232.75A 250.50B 250.00 +11.50 238.50 1 4270 ---- 261.25B 242.50A 242.50A 259.75 +11.75 248.00 17 4275 ---- 265.50B 247.25A 265.50B 264.50 +11.75 252.75 4280 ---- 270.50B 251.75A 270.50B 269.25 +11.75 257.50 1 4290 ---- 279.00B 262.00A 279.00B 279.00 +12.00 267.00 4300 ---- 285.25B 265.50A 265.50A 288.75 +12.00 276.75 10 4310 ---- 294.75B 281.50A 281.50A 298.50 +12.00 286.50 4320 ---- 304.25B 291.25A 291.25A 308.25 +12.25 296.00 4325 ---- 309.25B 296.00A 296.00A 313.25 +12.25 301.00 2 14 4330 ---- 314.00B 298.75A 298.75A 318.25 +12.25 306.00 1 4340 ---- 323.75B 311.25A 311.25A 328.00 +12.25 315.75 4350 ---- 333.50B 316.50A 316.50A 338.00 +12.50 325.50 1 14 4360 ---- 343.00B 332.00A 332.00A 347.75 +12.50 335.25 4370 ---- 352.75B 342.25A 342.25A 357.75 +12.50 345.25 4375 ---- 357.75B 347.25A 347.25A 362.75 +12.50 350.25 4380 ---- 362.50B 352.25A 352.25A 367.75 +12.75 355.00 4390 ---- 372.25B 362.25A 362.25A 377.50 +12.50 365.00 4400 ---- 382.00B 372.50A 372.50A 387.50 +12.50 375.00 4410 ---- ---- 382.50A 382.50A 397.50 +12.75 384.75 4420 ---- ---- 392.50A 392.50A 407.50 +12.75 394.75 4425 ---- ---- 397.75A 397.75A 412.50 +12.75 399.75 4430 ---- ---- 402.75A 402.75A 417.25 +12.50 404.75 4440 ---- ---- 413.75A 413.75A 427.25 +12.50 414.75 4450 ---- ---- ---- ---- 437.25 +12.75 424.50 4460 ---- ---- ---- ---- 447.25 +12.75 434.50 4470 ---- ---- ---- ---- 457.25 +12.75 444.50 4475 ---- ---- ---- ---- 462.25 +12.75 449.50 4480 ---- ---- ---- ---- 467.25 +12.75 454.50 4490 ---- ---- ---- ---- 477.00 +12.75 464.25 4500 ---- ---- ---- ---- 487.00 +12.75 474.25 4510 ---- ---- ---- ---- 497.00 +12.75 484.25 4520 ---- ---- ---- ---- 507.00 +12.75 494.25 4525 ---- ---- ---- ---- 512.00 +12.75 499.25 4530 ---- ---- ---- ---- 517.00 +12.75 504.25 4540 ---- ---- ---- ---- 527.00 +12.75 514.25 4550 ---- ---- ---- ---- 537.00 +12.75 524.25 4560 ---- ---- ---- ---- 546.75 +12.75 534.00 4570 ---- ---- ---- ---- 556.75 +12.75 544.00 4575 ---- ---- ---- ---- 561.75 +12.75 549.00 4580 ---- ---- ---- ---- 566.75 +12.75 554.00 4590 ---- ---- ---- ---- 576.75 +12.75 564.00 4600 ---- ---- ---- ---- 586.75 +12.75 574.00 4610 ---- ---- ---- ---- 596.75 +12.75 584.00 4620 ---- ---- ---- ---- 606.75 +12.75 594.00 4625 ---- ---- ---- ---- 611.75 +12.75 599.00 4630 ---- ---- ---- ---- 616.75 +13.00 603.75 4640 ---- ---- ---- ---- 626.50 +12.75 613.75 4650 ---- ---- ---- ---- 636.50 +12.75 623.75 4700 ---- ---- ---- ---- 686.50 +12.75 673.75 4750 ---- ---- ---- ---- 736.25 +12.75 723.50 4800 ---- ---- ---- ---- 786.25 +13.00 773.25 4850 ---- ---- ---- ---- 836.00 +12.75 823.25 4900 ---- ---- ---- ---- 886.00 +13.00 873.00 5000 ---- ---- ---- ---- 985.75 +13.00 972.75 5100 ---- ---- ---- ---- 1085.25 +12.75 1072.50 5200 ---- ---- ---- ---- 1185.00 +12.75 1172.25 5300 ---- ---- ---- ---- 1284.75 +12.75 1272.00 5400 ---- ---- ---- ---- 1384.50 +12.75 1371.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 878 1242 11326 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3003.50 -12.25 3015.75 1100 ---- ---- ---- ---- 2903.75 -12.25 2916.00 1200 ---- ---- ---- ---- 2804.00 -12.25 2816.25 1300 ---- ---- ---- ---- 2704.25 -12.25 2716.50 1400 ---- ---- ---- ---- 2604.50 -12.50 2617.00 1500 ---- ---- ---- ---- 2504.75 -12.50 2517.25 1600 ---- ---- ---- ---- 2405.00 -12.50 2417.50 1700 ---- ---- ---- ---- 2305.25 -12.50 2317.75 1800 ---- ---- ---- ---- 2205.50 -12.50 2218.00 1900 ---- ---- ---- ---- 2106.00 -12.25 2118.25 2000 ---- ---- ---- ---- 2006.25 -12.50 2018.75 2100 ---- ---- ---- ---- 1906.50 -12.50 1919.00 2200 ---- ---- ---- ---- 1806.75 -12.50 1819.25 2300 ---- ---- ---- ---- 1707.00 -12.50 1719.50 2400 ---- ---- ---- ---- 1607.25 -12.75 1620.00 2450 ---- ---- ---- ---- 1557.50 -12.50 1570.00 2500 ---- ---- ---- ---- 1507.50 -12.75 1520.25 2550 ---- ---- ---- ---- 1457.75 -12.75 1470.50 2600 ---- ---- ---- ---- 1408.00 -12.50 1420.50 2650 ---- ---- ---- ---- 1358.00 -12.75 1370.75 2700 ---- ---- ---- ---- 1308.25 -12.75 1321.00 2750 ---- ---- ---- ---- 1258.50 -12.50 1271.00 2800 ---- ---- ---- ---- 1208.50 -12.75 1221.25 2850 ---- ---- ---- ---- 1158.75 -12.75 1171.50 2900 ---- ---- ---- ---- 1109.00 -12.50 1121.50 2950 ---- ---- ---- ---- 1059.00 -12.75 1071.75 3000 ---- ---- ---- ---- 1009.25 -12.75 1022.00 3025 ---- ---- ---- ---- 984.25 -12.75 997.00 3050 ---- ---- ---- ---- 959.50 -12.75 972.25 3075 ---- ---- ---- ---- 934.50 -12.75 947.25 3100 ---- ---- ---- ---- 909.75 -12.75 922.50 3125 ---- ---- ---- ---- 884.75 -12.75 897.50 3150 ---- ---- ---- ---- 860.00 -12.50 872.50 3175 ---- ---- ---- ---- 835.00 -12.75 847.75 3200 ---- ---- ---- ---- 810.00 -12.75 822.75 3210 ---- ---- ---- ---- 800.25 -12.75 813.00 3220 ---- ---- ---- ---- 790.25 -12.75 803.00 3225 ---- ---- ---- ---- 785.25 -12.75 798.00 3230 ---- ---- ---- ---- 780.25 -12.75 793.00 3240 ---- ---- ---- ---- 770.25 -12.75 783.00 3250 ---- ---- ---- ---- 760.25 -12.75 773.00 3260 ---- ---- ---- ---- 750.50 -12.75 763.25 3270 ---- ---- ---- ---- 740.50 -12.75 753.25 3275 ---- ---- ---- ---- 735.50 -12.75 748.25 3280 ---- ---- ---- ---- 730.50 -12.75 743.25 3290 ---- ---- ---- ---- 720.50 -12.75 733.25 3300 ---- ---- ---- ---- 710.75 -12.75 723.50 3310 ---- ---- ---- ---- 700.75 -12.75 713.50 3320 ---- ---- 698.75A 698.75A 690.75 -12.75 703.50 3325 ---- ---- 694.25A 694.25A 685.75 -12.75 698.50 3330 ---- ---- 687.75A 687.75A 680.75 -12.75 693.50 3340 ---- ---- ---- ---- 670.75 -13.00 683.75 3350 ---- ---- 665.50A 665.50A 661.00 -12.75 673.75 3360 ---- ---- 659.75A 659.75A 651.00 -12.75 663.75 3370 ---- ---- 647.75A 647.75A 641.00 -12.75 653.75 3375 ---- ---- 642.75A 642.75A 636.00 -13.00 649.00 3380 ---- 647.25B 637.75A 637.75A 631.25 -12.75 644.00 3390 ---- 639.50B 623.00A 623.00A 621.25 -12.75 634.00 3400 ---- 632.50B 608.50A 632.50B 611.25 -12.75 624.00 3410 ---- 619.00B 602.25A 602.25A 601.25 -13.00 614.25 3420 ---- 610.50B 592.50A 592.50A 591.50 -12.75 604.25 3425 ---- 602.75B 585.25A 585.25A 586.50 -12.75 599.25 3430 ---- 597.50B 580.50A 580.50A 581.50 -12.75 594.25 3440 ---- 588.75B 570.50A 570.50A 571.50 -13.00 584.50 3450 ---- 583.00B 559.00A 583.00B 561.75 -12.75 574.50 3460 ---- 570.25B 550.50A 550.50A 551.75 -13.00 564.75 3470 ---- 560.25B 541.00A 541.00A 541.75 -13.00 554.75 3475 ---- 554.25B 538.50A 554.25B 537.00 -12.75 549.75 3480 ---- 549.25B 532.00A 532.00A 532.00 -12.75 544.75 3490 ---- 540.50B 521.00A 521.00A 522.00 -13.00 535.00 3500 ---- 533.75B 509.50A 533.75B 512.25 -12.75 525.00 3510 ---- 520.75B 501.25A 501.25A 502.25 -13.00 515.25 3520 ---- 511.75B 491.50A 511.75B 492.50 -12.75 505.25 3525 ---- 504.50B 490.75A 490.75A 487.50 -13.00 500.50 3530 ---- 501.00B 481.75A 481.75A 482.50 -13.00 495.50 3540 ---- 492.00B 471.75A 492.00B 472.75 -12.75 485.50 3550 ---- 484.25B 460.25A 484.25B 462.75 -13.00 475.75 3560 ---- 472.25B 452.25A 452.25A 453.00 -13.00 466.00 3570 ---- 460.50B 442.50A 460.50B 443.00 -13.00 456.00 3575 ---- 457.50B 437.25A 437.25A 438.25 -13.00 451.25 3580 ---- 452.00B 432.50A 432.50A 433.25 -13.00 446.25 3590 ---- 442.75B 422.50A 440.75B 423.50 -13.00 436.50 3600 ---- 435.00B 411.00A 434.25B 413.75 -13.00 426.75 3610 ---- 422.50B 402.50A 422.50B 404.00 -13.00 417.00 3620 ---- 412.75B 393.00A 412.75B 394.25 -13.00 407.25 3625 ---- 407.75B 388.00A 407.75B 389.25 -13.25 402.50 3630 ---- 402.00B 383.25A 402.00B 384.50 -13.00 397.50 3640 ---- 391.00B 373.75A 373.75A 374.75 -13.25 388.00 3650 ---- 389.00B 359.50A 389.00B 365.00 -13.25 378.25 3660 ---- 371.75B 354.25A 354.25A 355.50 -13.00 368.50 3670 ---- 361.75B 345.75A 345.75A 345.75 -13.25 359.00 3675 ---- 358.00B 341.00A 341.00A 341.00 -13.25 354.25 3680 ---- 354.25B 336.00A 336.00A 336.25 -13.25 349.50 3690 ---- 345.50B 326.50A 326.50A 326.75 -13.25 340.00 3700 ---- 340.75B 312.25A 340.75B 317.25 -13.25 330.50 3 3710 ---- 326.50B 306.25A 306.25A 307.75 -13.25 321.00 3720 ---- 317.00B 299.50A 299.50A 298.50 -13.00 311.50 3725 ---- 312.50B 292.50A 292.50A 293.75 -13.00 306.75 3730 ---- 307.75B 287.75A 287.75A 289.00 -13.25 302.25 3740 ---- 298.50B 277.75A 277.75A 279.75 -13.25 293.00 3750 ---- 289.00B 268.50A 289.00B 270.50 -13.25 283.75 2 2 3760 ---- 280.00B 259.50A 278.00B 261.50 -13.00 274.50 3770 ---- 271.00B 250.50A 270.00B 252.25 -13.25 265.50 3775 ---- 268.75B 246.25A 267.50B 247.75 -13.25 261.00 3780 ---- 267.50B 243.25A 265.00B 243.25 -13.25 256.50 3790 ---- 259.25B 233.00A 258.50B 234.50 -13.00 247.50 3800 ---- 250.50B 220.25A 249.50B 225.75 -13.00 238.75 3810 ---- 241.50B 217.25A 241.50B 217.00 -13.00 230.00 3820 ---- 232.75B 209.00A 231.75B 208.25 -13.00 221.25 3825 ---- 228.50B 203.00A 228.50B 204.00 -13.00 217.00 3830 ---- 223.75B 199.00A 223.75B 199.75 -13.00 212.75 3840 ---- 215.50B 191.25A 215.50B 191.50 -13.00 204.50 1 3850 ---- 207.00B 175.50A 207.00B 183.00 -13.00 196.00 2 3860 ---- 198.25B 167.50A 198.25B 175.00 -12.75 187.75 1 3870 174.75 190.00B 159.75A 177.00B 167.00 -12.75 1 179.75 14 3875 ---- 187.50B 155.75A 187.50B 163.00 -12.75 175.75 2 3880 ---- 183.25B 152.00A 183.25B 159.00 -12.75 171.75 3 2 3890 ---- 175.25B 144.25A 175.25B 151.25 -12.75 164.00 2 2 3900 ---- 167.25B 136.75A 167.25B 143.50 -12.75 156.25 2 2 3910 ---- 159.50B 129.50A 159.50B 136.00 -12.50 148.50 2 4 3920 ---- 151.75B 122.25A 151.75B 128.75 -12.25 141.00 19 22 3925 ---- 148.00B 118.75A 148.00B 125.00 -12.50 137.50 5 6 3930 131.25 144.25B 115.50A 141.25B 121.50 -12.25 17 133.75 23 29 3940 ---- 136.75B 108.50A 136.75B 114.50 -12.00 126.50 17 35 3950 119.75 129.50B 102.00A 102.00A 107.75 -11.75 2 119.50 19 34 3960 113.00 122.25B 95.50A 95.50A 101.00 -11.75 2 112.75 18 29 3970 104.50 115.25B 89.25A 112.00B 94.50 -11.50 2 106.00 8 22 3975 100.25 112.00B 86.00A 108.75B 91.50 -11.25 2 102.75 3 12 3980 98.25 108.50B 83.00A 83.00A 88.25 -11.25 1 99.50 4 20 3990 90.75 101.75B 77.25A 98.50B 82.25 -11.00 2 93.25 12 4000 84.75 95.25B 71.50A 92.00B 76.25 -10.75 1 87.00 4 18 4010 79.50 89.00B 66.00A 85.75B 70.50 -10.50 1 81.00 4 25 4020 74.50 83.00B 60.75A 79.50B 65.00 -10.25 2 75.25 17 7 4025 75.25 80.00B 58.25A 58.25A 62.50 -9.75 16 72.25 4 13 4030 72.50 77.00B 55.75A 55.75A 59.75 -9.75 2 69.50 3 23 4040 ---- 71.25B 51.00A 71.25B 54.75 -9.50 64.25 27 4050 56.50 65.75B 46.50A 62.50B 50.00 -9.00 21 59.00 31 71 4060 ---- 60.50B 42.25A 60.50B 45.25 -8.75 54.00 45 4070 ---- 55.50B 38.25A 55.50B 41.00 -8.25 49.25 42 4075 ---- 53.00B 36.25A 53.00B 39.00 -8.00 47.00 68 4080 ---- 50.75B 34.25A 50.75B 37.00 -7.75 44.75 27 4090 ---- 46.00B 30.75A 46.00B 33.25 -7.25 40.50 24 40 4100 ---- 41.75B 27.50A 41.75B 29.50 -7.00 36.50 88 4110 ---- 37.75B 24.25A 37.75B 26.25 -6.50 32.75 44 4120 ---- 34.00B 21.50A 34.00B 23.25 -6.25 29.50 158 4125 ---- 32.00B 20.25A 32.00B 21.75 -6.00 27.75 46 4130 ---- 30.25B 19.00A 30.25B 20.50 -5.75 1 26.25 110 4140 ---- 27.00B 16.50A 27.00B 18.00 -5.25 23.25 141 4150 ---- 24.00B 14.50A 24.00B 15.50 -5.00 1 20.50 201 321 4160 16.75 21.25B 12.50A 19.00B 13.50 -4.50 10 18.00 83 4170 ---- 18.75B 10.75A 18.75B 11.75 -4.00 15.75 27 4175 ---- 17.50B 10.00A 17.50B 10.75 -4.00 14.75 91 4180 ---- 16.25B 9.25A 16.25B 10.00 -3.75 13.75 1 55 4190 ---- 14.25B 8.00A 14.25B 8.50 -3.50 12.00 51 4200 9.00 12.25B 6.75A 10.75B 7.25 -3.25 2 10.50 20 4210 ---- 10.75B 5.75A 10.75B 6.25 -2.75 1 9.00 4 47 4220 8.50 9.25B 4.85A 4.85A 5.25 -2.50 2 7.75 31 4225 ---- 8.50B 4.50A 8.50B 4.85 -2.40 7.25 64 4230 ---- 8.00B 4.15A 8.00B 4.45 -2.30 6.75 1 91 4240 ---- 6.75B 3.55A 6.75B 3.80 -1.95 1 5.75 129 4250 5.25 5.75B 3.00A 4.60B 3.20 -1.75 134 4.95 3 156 4260 ---- 4.95B 2.60A 4.95B 2.70 -1.50 4.20 1 73 4270 ---- 4.20B 2.15A 4.20B 2.30 -1.30 3.60 183 4275 ---- 3.85B 2.05A 3.85B 2.10 -1.20 1 3.30 111 4280 ---- 3.55B 1.90A 3.55B 1.95 -1.10 3.05 66 4290 ---- 2.95B 1.65A 2.95B 1.65 -.95 10 2.60 62 4300 ---- 2.55B 1.35A 2.55B 1.40 -.80 2.20 214 497 4310 ---- 2.10B 1.20A 1.20A 1.20 -.70 1.90 25 4320 ---- 1.80B 1.05A 1.05A 1.05 -.55 1.60 88 4325 ---- 1.65B 1.00A 1.00A .95 -.55 1.50 65 4330 ---- 1.50B .90A .90A .90 -.50 1.40 48 4340 ---- 1.25B .80A .80A .75 -.45 10 1.20 10 4350 ---- 1.05B .70A .70A .65 -.35 1 1.00 2 272 4360 ---- .90B .60A .90B .60 -.25 .85 54 4370 ---- ---- .55A .55A .50 -.25 1 .75 89 4375 ---- ---- .50A .50A .45 -.25 1 .70 2 4380 .55 .55 .45A .45A .45 -.20 2 .65 104 4390 ---- ---- .40A .40A .40 -.15 .55 61 4400 ---- ---- .35A .35A .35 -.15 .50 1 117 4410 ---- ---- .35A .35A .30 -.15 .45 4420 ---- ---- .30A .30A .30 -.10 .40 2 174 4425 ---- ---- .30A .30A .25 -.10 .35 4430 ---- ---- .30A .30A .25 -.10 .35 76 4440 ---- ---- .25A .25A .25 -.05 .30 2 4450 ---- ---- .25A .25A .20 -.10 .30 86 4460 ---- ---- ---- ---- .20 -.05 .25 4470 ---- ---- .20A .20A .15 -.10 .25 1 64 4475 ---- ---- ---- ---- .15 -.05 .20 4480 ---- ---- ---- ---- .15 -.05 .20 50 4490 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .15 -.05 .20 1 145 4510 ---- ---- ---- ---- .10 -.05 .15 60 4520 ---- ---- ---- ---- .10 -.05 .15 209 4525 ---- ---- ---- ---- .10 -.05 .15 736 4530 ---- ---- ---- ---- .10 -.05 .15 211 4540 ---- ---- ---- ---- .10 -.05 .15 204 4550 ---- ---- ---- ---- .10 -.05 .15 264 4560 ---- ---- ---- ---- .10 UNCH .10 3 218 4570 ---- ---- ---- ---- .10 UNCH .10 135 4575 ---- ---- ---- ---- .10 UNCH 1 .10 1 4580 ---- ---- ---- ---- .10 UNCH .10 52 4590 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 254 4610 ---- ---- ---- ---- .05 -.05 .10 4620 ---- ---- ---- ---- .05 -.05 .10 4625 ---- ---- ---- ---- .05 -.05 .10 4630 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 168 4700 ---- ---- ---- ---- .05 UNCH .05 9 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 300 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3202.75 -12.50 3215.25 900 ---- ---- ---- ---- 3103.00 -12.50 3115.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 649 7760 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 .05 .05 .05 .05 CAB -.05 1 .05 2 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- .10A .10A .05 -.10 .15 4 2550 ---- ---- ---- ---- .10 -.05 22 .15 170 2600 ---- ---- ---- ---- .10 -.05 .15 5 2650 ---- ---- .15A .15A .10 -.10 .20 6 2700 ---- ---- .15A .15A .15 -.05 .20 43 2750 ---- ---- .15A .15A .15 -.10 .25 4 2800 ---- ---- .20A .20A .20 -.05 .25 4 2850 ---- ---- .20A .20A .20 -.10 .30 1 2900 ---- ---- .25A .25A .25 -.10 .35 4 2950 ---- ---- .30A .30A .30 -.10 .40 3000 ---- ---- .35A .35A .35 -.10 .45 5 51 3025 ---- ---- .35A .35A .35 -.10 .45 3050 ---- ---- .35A .35A .40 -.10 .50 3075 ---- ---- .40A .40A .40 -.15 .55 3100 ---- ---- .45A .45A .45 -.10 .55 2 2 3125 ---- ---- .45A .45A .50 -.10 .60 5 3150 ---- ---- .50A .50A .50 -.15 .65 11 3175 ---- ---- .55A .55A .55 -.15 .70 62 3200 ---- ---- .60A .60A .60 -.15 .75 9 14 3210 ---- ---- .60A .60A .65 -.10 .75 3220 ---- ---- .60A .60A .65 -.15 .80 3225 ---- ---- .65A .65A .65 -.15 .80 1 16 3230 ---- ---- .65A .65A .70 -.10 .80 3240 ---- ---- .65A .65A .70 -.15 2 .85 2 2 3250 ---- ---- .70A .70A .70 -.15 16 .85 1 81 3260 ---- ---- .70A .70A .75 -.15 .90 3270 ---- ---- .75A .75A .75 -.15 .90 3275 ---- ---- .75A .75A .80 -.15 .95 1 1 3280 ---- ---- .75A .75A .80 -.15 .95 3290 ---- ---- .80A .80A .85 -.10 2 .95 2 2 3300 ---- ---- .80A .80A .85 -.15 1.00 66 3310 ---- ---- .85A .85A .90 -.15 1.05 4 3320 ---- ---- .85A .85A .90 -.15 1.05 1 3325 ---- ---- .90A .90A .95 -.15 1.10 5 3330 ---- ---- .90A .90A .95 -.15 1.10 2 350 3340 ---- ---- .95A .95A 1.00 -.15 1.15 3 3350 ---- ---- .95A .95A 1.00 -.20 1.20 3360 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 3370 ---- ---- 1.05A 1.05A 1.10 -.15 1.25 3375 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 1 3 3380 ---- ---- 1.05A 1.05A 1.15 -.15 1.30 3390 ---- ---- 1.10A 1.10A 1.20 -.15 1.35 5 3400 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 2 3410 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 15 3420 ---- ---- 1.25A 1.25A 1.30 -.20 1.50 3425 ---- ---- 1.25A 1.25A 1.35 -.20 1.55 262 3430 ---- ---- 1.30A 1.30A 1.35 -.20 1.55 3440 ---- ---- 1.35A 1.35A 1.45 -.20 1.65 3450 ---- ---- 1.40A 1.40A 1.50 -.20 5 1.70 12 12 3460 ---- ---- 1.45A 1.45A 1.55 -.20 1.75 149 3470 ---- ---- 1.50A 1.50A 1.60 -.25 1.85 41 3475 ---- ---- 1.55A 1.55A 1.65 -.25 1.90 154 3480 ---- 1.95B 1.55A 1.55A 1.70 -.20 1.90 3490 ---- 2.05B 1.65A 1.65A 1.75 -.25 2.00 189 313 3500 1.75 2.15B 1.70A 2.00 1.85 -.25 3 2.10 67 3510 1.85 2.25B 1.80A 1.80A 1.90 -.30 1 2.20 196 3520 1.95 2.35B 1.85A 1.85A 2.00 -.30 4 2.30 3 3525 2.10 2.45B 1.90A 1.90A 2.05 -.30 1 2.35 195 3530 ---- 2.50B 1.95A 1.95A 2.10 -.30 2.40 2 3540 ---- 2.65B 2.05A 2.05A 2.20 -.30 2.50 3550 ---- 2.80B 2.15A 2.15A 2.30 -.35 2.65 118 3560 ---- 2.95B 2.25A 2.25A 2.45 -.35 2.80 129 3570 ---- 3.15B 2.35A 2.35A 2.60 -.35 2.95 2 133 3575 ---- 3.25B 2.40A 2.40A 2.65 -.35 3.00 151 296 3580 ---- 3.35B 2.50A 2.50A 2.75 -.35 3.10 29 3590 ---- 3.55B 2.60A 2.60A 2.90 -.40 3.30 2 3600 ---- 3.75B 2.75A 2.75A 3.10 -.40 3.50 5 3610 ---- 4.05B 2.90A 2.90A 3.30 -.40 3 3.70 216 219 3620 ---- 4.30B 3.10A 3.10A 3.55 -.40 3.95 5 3625 3.50 4.50B 3.20A 3.20A 3.65 -.45 364 4.10 102 261 3630 ---- 4.60B 3.25A 3.25A 3.80 -.40 1 4.20 7 3640 ---- 4.95B 3.50A 3.50A 4.05 -.45 4.50 214 3650 ---- 5.25B 3.70A 3.70A 4.35 -.50 4.85 69 3660 4.40 5.50B 3.95A 5.25B 4.70 -.55 108 5.25 14 3670 ---- 6.00B 4.25A 4.25A 5.00 -.50 5.50 22 3675 ---- 6.25B 4.35A 4.35A 5.25 -.50 5.75 124 3680 4.85 6.50B 4.50A 5.75B 5.50 -.50 4 6.00 129 3690 ---- 7.00B 4.85A 4.85A 6.00 -.25 6.25 76 3700 ---- 7.75B 5.25A 5.25A 6.25 -.50 1 6.75 231 3710 ---- 8.25B 5.75A 5.75A 7.00 -.25 7.25 120 3720 ---- 9.00B 6.25A 6.25A 7.50 -.50 8.00 139 3725 ---- 9.50B 6.50A 6.50A 7.75 -.50 1 8.25 94 96 3730 ---- 9.75B 6.75A 6.75A 8.00 -.50 1 8.50 3740 ---- 10.50B 7.25A 7.25A 8.75 -.50 10 9.25 22 3750 ---- 11.50B 7.75A 7.75A 9.50 -.50 10.00 4 88 3760 ---- 12.50B 8.50A 8.50A 10.25 -.50 10.75 3770 ---- 13.50B 9.25A 9.25A 11.25 -.50 11.75 1 5 3775 ---- 14.00B 9.50A 9.50A 11.75 -.50 12.25 1 3780 11.50 14.50B 10.00 13.50B 12.25 -.50 14 12.75 1 113 3790 ---- 15.75B 10.75A 10.75A 13.25 -.50 10 13.75 1 121 3800 14.00 17.00B 11.75A 11.75A 14.50 -.50 72 15.00 159 3810 ---- 18.50B 12.75A 12.75A 15.75 -.50 16.25 2 3820 ---- 20.00B 13.75A 13.75A 17.00 -.50 17.50 45 3825 16.50 20.75B 14.25A 19.50B 17.75 -.50 15 18.25 1 3830 ---- 21.50B 15.00A 15.00A 18.50 -.50 19.00 53 3840 ---- 23.25B 16.25A 16.25A 20.00 -.50 20.50 2 3850 ---- 25.25B 17.50A 17.50A 21.75 -.25 22.00 43 126 3860 ---- 27.00B 19.00A 19.00A 23.50 -.25 23.75 68 3870 ---- 29.25B 20.75A 20.75A 25.50 -.25 25.75 1 84 3875 ---- 30.25B 21.50A 21.50A 26.50 -.25 1 26.75 2 142 3880 ---- 31.25B 22.25A 22.25A 27.50 -.25 27.75 25 54 3890 27.75 33.75B 24.00 32.50B 29.75 UNCH 4 29.75 7 105 3900 ---- 36.25B 26.00A 26.00A 32.00 UNCH 2 32.00 19 75 3910 ---- 38.75B 28.00A 28.00A 34.50 UNCH 34.50 25 3920 ---- 41.50B 30.25A 30.25A 37.25 +.25 37.00 3925 ---- 43.00B 31.50A 31.50A 38.50 +.25 38.25 1 49 3930 ---- 44.50B 32.50A 32.50A 40.00 +.50 39.50 126 3940 ---- 47.50B 35.00A 35.00A 43.00 +.75 42.25 93 3950 ---- 50.75B 37.75A 37.75A 46.00 +.75 45.25 16 175 3960 ---- 54.25B 40.50A 40.50A 49.50 +1.00 48.50 157 3970 ---- 57.75B 43.25A 43.25A 53.00 +1.25 1 51.75 45 3975 ---- 59.50B 44.75A 44.75A 54.75 +1.25 53.50 14 67 3980 47.00 61.50B 46.50A 61.25B 56.50 +1.25 13 55.25 276 3990 ---- 65.25B 49.75A 49.75A 60.50 +1.75 58.75 149 4000 53.50 69.50B 53.00A 53.00A 64.50 +2.00 2 62.50 298 4010 68.00 74.00B 56.75A 74.00B 68.75 +2.25 4 66.50 2 172 4020 72.75 78.75B 60.50A 78.75B 73.25 +2.50 1 70.75 70 4025 73.00 81.25B 62.50A 62.50A 75.50 +2.75 3 72.75 48 4030 78.25 83.75B 64.75A 83.75B 78.00 +3.00 5 75.00 2 42 4040 80.75 89.00B 68.75A 89.00B 83.00 +3.50 4 79.50 151 4050 83.75 94.50B 73.50A 76.25A 88.00 +3.50 5 84.50 155 4060 88.00 100.00B 78.25A 78.25A 93.50 +4.00 48 89.50 4 69 4070 93.75 105.75B 83.00A 83.00A 99.00 +4.25 7 94.75 7 60 4075 96.50 109.00B 85.75A 89.00A 102.00 +4.75 16 97.25 3 153 4080 101.75 112.00B 88.25A 112.00B 105.00 +4.75 11 100.25 11 399 4090 105.75 118.50B 93.75A 118.50B 111.25 +5.50 12 105.75 17 49 4100 111.50 125.00B 99.50A 103.25A 117.50 +5.75 9 111.75 16 64 4110 120.25 132.00B 105.50A 132.00B 124.25 +6.25 19 118.00 37 157 4120 ---- 139.25B 112.00A 112.00A 131.25 +6.75 124.50 10 66 4125 ---- 142.75B 115.25A 115.25A 134.75 +6.75 128.00 8 58 4130 130.50 146.50B 118.50A 118.50A 138.25 +7.00 15 131.25 24 106 4140 ---- 153.25B 125.25A 125.25A 145.75 +7.25 138.50 5 150 4150 ---- 158.00B 132.50A 132.50A 153.50 +7.75 145.75 2 73 4160 ---- 164.25B 139.75A 139.75A 161.25 +8.00 153.25 6 4170 ---- 172.50B 147.25A 147.25A 169.50 +8.50 161.00 96 4175 ---- 175.75B 153.00A 153.00A 173.50 +8.75 164.75 42 4180 ---- 180.75B 158.25A 158.25A 177.75 +8.75 169.00 39 4190 ---- 187.75B 166.00A 166.00A 186.25 +9.25 177.00 57 4200 ---- 196.50B 174.00A 174.00A 195.00 +9.50 185.50 2 4210 ---- 205.50B 182.25A 182.25A 204.00 +10.00 194.00 4 4220 ---- 214.75B 190.75A 190.75A 213.00 +10.25 202.75 1 4225 ---- 219.25B 200.25A 200.25A 217.50 +10.25 207.25 20 4230 ---- 223.75B 205.00A 205.00A 222.00 +10.25 211.75 22 4240 ---- 233.25B 214.25A 214.25A 231.50 +10.75 220.75 1 4250 ---- 246.00B 218.50A 218.50A 240.75 +11.00 229.75 1 4260 ---- 251.25B 232.50A 232.50A 250.25 +11.25 239.00 21 4270 ---- 260.25B 242.75A 242.75A 259.75 +11.25 248.50 4275 ---- 266.00B 247.50A 247.50A 264.50 +11.50 253.00 4280 ---- 270.75B 252.50A 252.50A 269.50 +11.75 257.75 4290 ---- 280.75B 262.25A 280.75B 279.00 +11.75 267.25 4300 ---- 287.75B 266.00A 266.00A 288.75 +11.75 277.00 4310 ---- 294.75B 281.00A 288.50B 298.50 +12.00 286.50 4320 ---- 304.25B 292.00A 292.00A 308.50 +12.25 296.25 4325 ---- 309.00B 296.25A 296.25A 313.25 +12.25 301.00 4330 ---- 314.00B 302.00A 302.00A 318.25 +12.25 306.00 4340 ---- 323.50B 308.00A 308.00A 328.00 +12.25 315.75 14 4350 ---- 333.25B 317.25A 317.25A 338.00 +12.50 325.50 14 4360 ---- 343.00B 332.25A 332.25A 347.75 +12.25 335.50 4370 ---- 352.75B 342.25A 342.25A 357.75 +12.50 345.25 4375 ---- 357.50B 347.50A 347.50A 362.75 +12.50 350.25 4380 ---- 362.25B 352.50A 352.50A 367.75 +12.75 355.00 4390 ---- 372.00B 362.50A 362.50A 377.50 +12.50 365.00 4400 ---- 381.75B 372.75A 372.75A 387.50 +12.50 375.00 4410 ---- ---- 382.75A 382.75A 397.50 +12.75 384.75 4420 ---- ---- 392.75A 392.75A 407.50 +12.75 394.75 4425 ---- ---- 398.00A 398.00A 412.25 +12.50 399.75 4430 ---- ---- 403.00A 403.00A 417.25 +12.50 404.75 4440 ---- ---- 414.00A 414.00A 427.25 +12.75 414.50 4450 ---- ---- ---- ---- 437.25 +12.75 424.50 4460 ---- ---- ---- ---- 447.25 +12.75 434.50 4470 ---- ---- ---- ---- 457.25 +12.75 444.50 4475 ---- ---- ---- ---- 462.25 +12.75 449.50 4480 ---- ---- ---- ---- 467.00 +12.50 454.50 4490 ---- ---- ---- ---- 477.00 +12.75 464.25 4500 ---- ---- ---- ---- 487.00 +12.75 474.25 4510 ---- ---- ---- ---- 497.00 +12.75 484.25 4520 ---- ---- ---- ---- 507.00 +12.75 494.25 4525 ---- ---- ---- ---- 512.00 +12.75 499.25 4530 ---- ---- ---- ---- 517.00 +12.75 504.25 4540 ---- ---- ---- ---- 527.00 +12.75 514.25 4550 ---- ---- ---- ---- 536.75 +12.75 524.00 4560 ---- ---- ---- ---- 546.75 +12.75 534.00 4570 ---- ---- ---- ---- 556.75 +12.75 544.00 4575 ---- ---- ---- ---- 561.75 +12.75 549.00 4580 ---- ---- ---- ---- 566.75 +12.75 554.00 4590 ---- ---- ---- ---- 576.75 +12.75 564.00 4600 ---- ---- ---- ---- 586.75 +12.75 574.00 4610 ---- ---- ---- ---- 596.75 +12.75 584.00 4620 ---- ---- ---- ---- 606.50 +12.75 593.75 4625 ---- ---- ---- ---- 611.50 +12.75 598.75 4630 ---- ---- ---- ---- 616.50 +12.75 603.75 4650 ---- ---- ---- ---- 636.50 +12.75 623.75 4700 ---- ---- ---- ---- 686.50 +13.00 673.50 4750 ---- ---- ---- ---- 736.25 +12.75 723.50 4800 ---- ---- ---- ---- 786.00 +12.75 773.25 4900 ---- ---- ---- ---- 885.75 +12.75 873.00 5000 ---- ---- ---- ---- 985.50 +12.75 972.75 5100 ---- ---- ---- ---- 1085.25 +12.75 1072.50 5200 ---- ---- ---- ---- 1185.00 +13.00 1172.00 5300 ---- ---- ---- ---- 1284.75 +13.00 1271.75 5400 ---- ---- ---- ---- 1384.50 +13.00 1371.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 843 1075 9884 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2993.25B 2965.00A 2992.75B 2969.50 -12.25 2981.75 1100 ---- 2893.25B 2865.25A 2893.25B 2869.75 -12.25 2882.00 1200 ---- 2793.25B 2765.50A 2793.00B 2770.00 -12.25 2782.25 1300 ---- 2693.50B 2665.50A 2693.50B 2670.25 -12.00 2682.25 1400 ---- 2594.00B 2565.75A 2594.00B 2570.50 -12.00 2582.50 1500 ---- 2494.25B 2466.00A 2493.75B 2470.50 -12.25 2482.75 1600 ---- 2394.00B 2366.25A 2394.00B 2370.75 -12.25 2383.00 1700 ---- 2294.25B 2266.25A 2294.00B 2271.00 -12.25 2283.25 1800 ---- 2194.75B 2166.50A 2194.75B 2171.25 -12.25 2183.50 1900 ---- 2095.00B 2066.75A 2095.00B 2071.50 -12.00 2083.50 2000 ---- 1995.25B 1967.00A 1994.75B 1971.50 -12.25 1983.75 2100 ---- 1895.00B 1867.00A 1895.00B 1871.75 -12.25 1884.00 2200 ---- 1795.50B 1767.25A 1795.50B 1772.00 -12.25 1784.25 2300 ---- 1695.75B 1667.50A 1695.75B 1672.25 -12.25 1684.50 2400 ---- 1596.00B 1567.75A 1596.00B 1572.50 -12.25 1584.75 2450 ---- 1546.00B 1517.75A 1546.00B 1522.50 -12.25 1534.75 2500 ---- 1496.25B 1468.00A 1495.75B 1472.50 -12.50 1485.00 2550 ---- 1446.25B 1418.00A 1446.25B 1422.75 -12.25 1435.00 2600 ---- 1396.50B 1368.00A 1396.50B 1372.75 -12.50 1385.25 2650 ---- 1346.50B 1318.25A 1346.50B 1323.00 -12.25 1335.25 2700 ---- 1296.50B 1268.25A 1296.50B 1273.00 -12.50 1285.50 2750 ---- 1246.75B 1218.50A 1246.75B 1223.25 -12.25 1235.50 2800 ---- 1196.75B 1168.50A 1196.75B 1173.25 -12.50 1185.75 2850 ---- 1147.00B 1118.75A 1147.00B 1123.25 -12.50 1135.75 2900 ---- 1097.00B 1068.75A 1097.00B 1073.50 -12.50 1086.00 2950 ---- 1047.25B 1019.00A 1047.25B 1023.50 -12.50 1036.00 3000 ---- 997.25B 969.00A 997.25B 973.75 -12.50 986.25 3025 ---- 969.75B 948.75A 948.75A 948.75 -12.50 961.25 3050 ---- 947.50B 919.25A 947.50B 924.00 -12.25 936.25 3075 ---- 919.25B 897.00A 897.00A 899.00 -12.50 911.50 3100 ---- 897.50B 869.25A 897.50B 874.00 -12.50 886.50 3125 ---- 870.50B 847.25A 870.50B 849.00 -12.50 861.50 3150 ---- 847.75B 819.50A 847.75B 824.25 -12.50 836.75 3175 ---- 819.25B 797.50A 797.50A 799.25 -12.50 811.75 3190 ---- 805.00B 782.50A 782.50A 784.25 -12.50 796.75 3200 ---- 797.75B 769.50A 797.75B 774.25 -12.50 4 786.75 3210 ---- 785.00B 761.00A 785.00B 764.50 -12.25 776.75 3220 ---- 774.50B 752.50A 752.50A 754.50 -12.50 767.00 3225 ---- 770.00B 745.75A 745.75A 749.50 -12.50 762.00 3230 ---- 765.00B 742.50A 742.50A 744.50 -12.50 757.00 3240 ---- 754.50B 732.50A 732.50A 734.50 -12.50 747.00 3250 ---- 748.00B 719.75A 748.00B 724.50 -12.50 737.00 3260 ---- 735.75B 711.25A 711.25A 714.50 -12.50 727.00 3270 ---- 725.00B 702.75A 724.25B 704.50 -12.50 717.00 3275 ---- 721.25B 697.75A 721.25B 699.50 -12.50 712.00 3280 ---- 714.75B 692.75A 714.75B 694.50 -12.50 707.00 3290 ---- 705.25B 682.75A 682.75A 684.75 -12.50 697.25 3300 ---- 698.00B 670.00A 697.50B 674.75 -12.50 687.25 3310 ---- 685.00B 661.25A 661.25A 664.75 -12.50 677.25 3320 ---- 675.75B 653.00A 653.00A 654.75 -12.50 667.25 3325 ---- 671.00B 647.50A 647.50A 649.75 -12.50 662.25 3330 ---- 665.75B 644.50A 665.00B 644.75 -12.50 657.25 3340 ---- 656.25B 633.00A 656.25B 634.75 -12.50 647.25 3350 ---- 648.25B 620.00A 648.25B 625.00 -12.50 637.50 3360 ---- 635.00B 613.00A 613.00A 615.00 -12.50 627.50 3370 ---- 626.25B 603.25A 603.25A 605.00 -12.50 617.50 3375 ---- 620.50B 597.75A 620.50B 600.00 -12.50 612.50 3380 ---- 615.50B 592.75A 615.50B 595.00 -12.50 607.50 3390 ---- 605.75B 583.25A 605.75B 585.00 -12.50 597.50 3400 ---- 598.50B 570.50A 598.50B 575.25 -12.50 587.75 3410 ---- 587.00B 562.00A 562.00A 565.25 -12.50 577.75 3420 ---- 575.75B 553.50A 553.50A 555.25 -12.50 567.75 3425 ---- 570.75B 548.00A 570.75B 550.25 -12.50 562.75 3430 ---- 566.50B 543.00A 566.50B 545.25 -12.50 557.75 3440 ---- 556.00B 533.50A 556.00B 535.25 -12.75 548.00 3450 ---- 548.75B 520.75A 548.75B 525.50 -12.50 538.00 3460 ---- 535.75B 514.00A 514.00A 515.50 -12.50 528.00 3470 ---- 526.00B 503.75A 526.00B 505.50 -12.50 518.00 3475 ---- 522.00B 497.00A 497.00A 500.50 -12.75 513.25 3480 ---- 516.50B 494.00A 494.00A 495.50 -12.75 508.25 3490 ---- 507.00B 484.25A 484.25A 485.75 -12.50 498.25 3500 ---- 499.25B 471.00A 498.75B 475.75 -12.50 488.25 3510 ---- 486.00B 462.50A 486.00B 465.75 -12.75 478.50 3520 ---- 477.50B 454.75A 454.75A 456.00 -12.50 468.50 3525 ---- 472.00B 449.00A 449.00A 451.00 -12.50 463.50 3530 ---- 466.50B 444.25A 466.50B 446.00 -12.50 458.50 3540 ---- 456.75B 432.75A 432.75A 436.00 -12.75 448.75 3550 ---- 449.50B 421.75A 449.50B 426.25 -12.50 438.75 3560 ---- 437.25B 414.75A 436.75B 416.25 -12.75 429.00 3570 ---- 426.50B 403.50A 403.50A 406.50 -12.50 419.00 3575 ---- 423.25B 398.00A 398.00A 401.50 -12.75 414.25 3580 ---- 417.25B 395.00A 395.00A 396.50 -12.75 409.25 3590 ---- 407.50B 385.00A 385.00A 386.75 -12.75 399.50 3600 ---- 402.25B 369.75A 402.25B 377.00 -12.50 389.50 3610 ---- 387.50B 363.50A 363.50A 367.00 -12.75 379.75 3620 ---- 379.00B 353.75A 353.75A 357.25 -12.75 370.00 3625 ---- 372.00B 349.00A 349.00A 352.50 -12.50 365.00 3630 ---- 368.50B 345.25A 345.25A 347.50 -12.75 360.25 3640 ---- 358.75B 335.50A 335.50A 337.75 -12.75 350.50 3650 ---- 353.25B 321.25A 353.25B 328.00 -12.75 340.75 3660 ---- 337.75B 315.00A 315.00A 318.50 -12.50 331.00 3670 ---- 329.00B 306.50A 306.50A 308.75 -12.75 321.50 3675 ---- 324.50B 300.50A 300.50A 304.00 -12.75 316.75 3680 ---- 319.75B 296.75A 296.75A 299.25 -12.50 311.75 3690 ---- 309.50B 288.25A 288.25A 289.50 -12.75 302.25 3700 ---- 305.00B 273.00A 305.00B 280.00 -12.75 292.75 3710 ---- 290.75B 267.75A 267.75A 270.50 -12.75 283.25 3720 ---- 280.75B 258.25A 258.25A 261.25 -12.50 273.75 3725 ---- 276.00B 252.50A 252.50A 256.50 -12.75 269.25 3730 ---- 271.25B 248.00A 248.00A 251.75 -12.75 264.50 3740 ---- 262.25B 238.75A 238.75A 242.50 -12.75 255.25 3750 ---- 257.75B 226.50A 257.75B 233.25 -12.75 246.00 3760 ---- 244.00B 221.00A 244.00B 224.25 -12.50 236.75 3770 ---- 239.25B 212.25A 239.25B 215.25 -12.50 227.75 3775 ---- 235.75B 207.50A 235.50B 210.75 -12.50 223.25 3780 ---- 231.25B 203.50A 231.00B 206.25 -12.50 218.75 3790 ---- 222.25B 194.75A 222.25B 197.25 -12.75 210.00 1 3800 ---- 213.25B 186.50A 213.00B 188.50 -12.75 201.25 1 3810 ---- 204.50B 178.00A 204.25B 180.00 -12.50 192.50 2 3820 ---- 196.00B 169.75A 196.00B 171.50 -12.50 32 184.00 32 35 3825 ---- 191.50B 166.75A 191.50B 167.25 -12.50 179.75 4 3830 ---- 187.25B 155.75A 187.25B 163.00 -12.75 175.75 1 3840 161.75 178.75B 147.75A 172.75B 154.75 -12.75 2 167.50 2 3850 154.00 169.75B 139.75A 139.75A 146.75 -12.50 2 159.25 1 14 3860 146.25 163.25B 132.00A 132.00A 138.75 -12.50 1 151.25 2 4 3870 ---- 155.25B 124.50A 155.25B 131.00 -12.50 143.50 3 16 3875 140.25 151.25B 120.75A 120.75A 127.25 -12.50 1 139.75 4 6 3880 127.75 147.25B 117.25A 117.25A 123.50 -12.50 2 136.00 1 5 3890 126.50 139.50B 110.00A 111.75A 116.00 -12.50 3 128.50 2 17 3900 ---- 131.75B 103.00A 131.75B 108.75 -12.25 121.00 2 4 3910 114.50 124.25B 96.25A 121.50B 101.75 -12.25 3 114.00 6 3 3920 102.00 117.00B 89.75A 101.25B 95.00 -12.00 3 107.00 9 17 3925 98.75 113.50B 86.50A 86.50A 91.75 -11.75 3 103.50 8 22 3930 ---- 110.00B 83.25A 110.00B 88.50 -11.50 100.00 10 26 3940 94.50 103.00B 77.25A 77.25A 82.25 -11.25 6 93.50 13 29 3950 82.00 96.25B 71.25A 81.50B 76.00 -11.00 5 87.00 10 38 3960 74.00 89.50B 65.50A 65.50A 70.25 -10.50 5 80.75 9 40 3970 70.50 83.25B 60.25A 79.50B 64.50 -10.25 6 74.75 8 14 3975 68.25 80.25B 57.50A 59.25B 61.75 -10.00 78 71.75 14 9 3980 67.25 77.00B 55.00A 55.00A 59.25 -9.75 63 69.00 11 30 3990 61.00 71.00B 50.00A 64.50B 54.00 -9.25 15 63.25 17 22 4000 54.25 65.25B 45.25A 62.25B 49.00 -8.75 42 57.75 7 33 4010 ---- 59.75B 40.75A 59.75B 44.25 -8.50 12 52.75 30 82 4020 ---- 54.50B 36.50A 54.50B 40.00 -7.75 47.75 1 24 4025 ---- 52.00B 34.50A 52.00B 37.75 -7.75 45.50 38 4030 ---- 49.50B 32.75A 49.50B 35.75 -7.50 43.25 66 4040 38.50 44.75B 29.00A 41.75B 31.75 -7.00 4 38.75 22 49 4050 30.50 40.25B 25.50A 26.50B 28.00 -6.75 49 34.75 15 58 4060 29.25 36.00B 22.50A 33.25B 24.75 -6.25 26 31.00 2 97 4070 24.75 32.25B 19.75A 29.50B 21.50 -6.00 47 27.50 67 225 4075 23.50 30.25B 18.25A 18.25A 20.00 -5.75 23 25.75 11 19 4080 22.25 28.50B 17.00A 17.25A 18.75 -5.50 40 24.25 7 25 4090 22.50 25.25B 14.75A 22.75B 16.00 -5.25 3 21.25 23 24 4100 18.25 22.25B 12.75A 16.25B 13.75 -4.75 194 18.50 35 42 4110 15.25 19.25B 10.75A 10.75A 11.75 -4.25 10 16.00 63 4120 ---- 16.75B 9.25A 16.75B 10.00 -4.00 7 14.00 2 15 4125 12.75 15.50B 8.50A 13.50B 9.25 -3.50 15 12.75 166 212 4130 11.50 14.50B 7.75A 7.75A 8.50 -3.50 3 12.00 74 4140 ---- 12.50B 6.50A 12.50B 7.25 -3.00 1 10.25 87 4150 ---- 10.50B 5.50A 10.50B 6.00 -2.75 1 8.75 1008 4160 6.50 9.00B 4.50A 9.00B 5.00 -2.25 1 7.25 21 4170 ---- 7.50B 3.75A 7.50B 4.15 -2.10 3 6.25 303 4175 ---- 7.00B 3.40A 7.00B 3.80 -1.95 3 5.75 5 95 4180 5.00 6.25B 3.10A 3.10A 3.45 -1.80 132 5.25 1 76 4190 ---- 5.25B 2.60A 5.25B 2.85 -1.55 4.40 1 114 4200 3.15 4.50B 2.15A 3.70B 2.35 -1.30 9 3.65 21 634 4210 ---- 3.75B 1.80A 3.75B 1.95 -1.10 3 3.05 19 4220 ---- 3.10B 1.55A 3.10B 1.60 -.95 4 2.55 4225 ---- 2.85B 1.40A 2.85B 1.45 -.90 54 2.35 83 148 4230 ---- 2.55B 1.30A 2.55B 1.35 -.75 1 2.10 4240 ---- 2.15B 1.10A 2.15B 1.10 -.65 1.75 33 4250 1.50 1.75B .90A .90A .90 -.55 7 1.45 137 248 4260 ---- 1.45B .80A .80A .75 -.50 1.25 121 4270 ---- 1.20B .65A .65A .65 -.40 3 1.05 2 7 4275 .75 1.10B .60A .85B .60 -.35 4 .95 1 4280 ---- 1.00B .55A 1.00B .55 -.30 .85 5 4290 ---- .80B .50A .80B .45 -.25 .70 1 93 4300 ---- .70B .40A .70B .40 -.20 .60 80 4310 ---- .55B .35A .55B .35 -.15 .50 5 35 4320 ---- ---- .30A .30A .30 -.15 .45 143 4325 ---- ---- .30A .30A .25 -.15 .40 158 4330 ---- ---- .25A .25A .25 -.15 .40 1 4340 ---- ---- .25A .25A .20 -.15 .35 16 4350 ---- ---- .20A .20A .20 -.10 .30 16 4360 ---- ---- .20A .20A .15 -.10 .25 1 108 4370 .15 .15 .15 .15 .15 -.05 2 .20 63 4375 ---- ---- ---- ---- .15 -.05 3 .20 550 4380 ---- ---- ---- ---- .15 -.05 .20 112 4390 ---- ---- .15A .15A .10 -.10 .20 12 4400 ---- ---- ---- ---- .10 -.05 1 .15 45 4410 ---- ---- ---- ---- .10 -.05 .15 20 4420 ---- ---- ---- ---- .10 UNCH .10 1 4425 ---- ---- ---- ---- .10 UNCH .10 66 4430 ---- ---- ---- ---- .10 UNCH .10 21 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .05 -.05 .10 5 4460 ---- ---- ---- ---- .05 -.05 .10 10 4470 ---- ---- ---- ---- .05 UNCH .05 10 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 207 4490 ---- ---- ---- ---- .05 UNCH .05 4500 .05 .05 .05 .05 .05 UNCH 1 .05 1 4510 ---- ---- ---- ---- .05 UNCH .05 7 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3192.50B 3164.75A 3192.50B 3169.25 -12.00 3181.25 900 ---- 3093.00B 3064.75A 3093.00B 3069.50 -12.00 3081.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 942 807 6212 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 1 2550 ---- ---- ---- ---- .05 UNCH .05 4 4 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 400 2800 ---- ---- ---- ---- .10 -.05 .15 20 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- .15A .15A .10 -.10 .20 2950 ---- ---- .15A .15A .15 -.05 .20 201 3000 ---- ---- .20A .20A .20 -.05 .25 2 91 3025 ---- ---- .20A .20A .20 -.05 .25 3050 ---- ---- .20A .20A .20 -.10 .30 6 3075 ---- ---- .20A .20A .25 -.05 .30 3100 ---- ---- .25A .25A .25 -.10 .35 8 3125 ---- ---- .25A .25A .30 -.05 .35 3150 ---- ---- .30A .30A .30 -.10 .40 3175 .25 .25 .25 .30B .35 -.10 25 .45 159 3190 ---- ---- .35A .35A .35 -.10 .45 3200 ---- ---- .35A .35A .40 -.05 .45 1 1 3210 ---- ---- .35A .35A .40 -.10 .50 3220 ---- ---- .35A .35A .40 -.10 .50 3225 ---- ---- .40A .40A .40 -.10 .50 1 61 3230 ---- ---- .40A .40A .40 -.10 .50 3240 ---- ---- .40A .40A .45 -.05 .50 3250 ---- ---- .40A .40A .45 -.10 .55 1 35 3260 ---- ---- .45A .45A .45 -.10 .55 3270 ---- ---- .45A .45A .50 -.10 .60 3275 ---- ---- .45A .45A .50 -.10 .60 1 61 3280 ---- ---- .45A .45A .50 -.10 .60 3290 ---- ---- .50A .50A .50 -.10 1 .60 1 5 3300 ---- ---- .50A .50A .55 -.10 .65 60 3310 ---- ---- .50A .50A .55 -.10 .65 3320 ---- ---- .55A .55A .60 -.10 .70 1 1 3325 ---- ---- .55A .55A .60 -.10 .70 3330 ---- ---- .55A .55A .60 -.10 .70 3340 ---- ---- .55A .55A .60 -.15 .75 5 3350 ---- ---- .60A .60A .65 -.10 .75 272 279 3360 ---- ---- .60A .60A .65 -.15 .80 1 1 3370 ---- ---- .65A .65A .70 -.10 .80 3375 ---- ---- .65A .65A .70 -.15 .85 7 3380 ---- ---- .65A .65A .70 -.15 .85 3390 ---- ---- .70A .70A .75 -.15 .90 1 3400 ---- ---- .70A .70A .80 -.10 .90 3 28 3410 ---- ---- .75A .75A .80 -.15 .95 3 3420 ---- ---- .75A .75A .85 -.15 1.00 2 3425 ---- ---- .80A .80A .85 -.15 1.00 11 3430 1.00 1.00 .80A .80A .90 -.10 5 1.00 250 540 3440 .95 1.05B .85 .90B .90 -.15 2 1.05 324 324 3450 ---- ---- .85A .85A .95 -.15 1.10 21 285 3460 ---- ---- .90A .90A 1.00 -.15 1.15 3470 ---- ---- .95A .95A 1.05 -.15 1.20 256 259 3475 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 160 3480 ---- ---- 1.00A 1.00A 1.10 -.15 1.25 3490 1.10 1.35B 1.05A 1.35B 1.15 -.15 1 1.30 20 17 3500 ---- 1.40B 1.10A 1.10A 1.20 -.15 1.35 11 18 3510 ---- 1.50B 1.15A 1.15A 1.25 -.20 1.45 8 8 3520 ---- 1.55B 1.20A 1.20A 1.30 -.20 1.50 1 1 3525 ---- 1.60B 1.25A 1.25A 1.35 -.20 1.55 1 1 3530 ---- 1.65B 1.30A 1.30A 1.40 -.20 1.60 3540 ---- 1.75B 1.35A 1.35A 1.50 -.15 1.65 3 60 3550 ---- 1.85B 1.45A 1.45A 1.55 -.20 1.75 3 93 3560 ---- 1.95B 1.50A 1.50A 1.65 -.20 1.85 2 170 3570 ---- 2.10B 1.60A 1.60A 1.75 -.25 2.00 4 233 3575 ---- 2.20B 1.65A 1.65A 1.85 -.20 2.05 1 3580 ---- 2.25B 1.70A 1.70A 1.90 -.20 2.10 5 35 3590 ---- 2.45B 1.80A 1.80A 2.05 -.20 2.25 9 132 3600 ---- 2.60B 1.90A 1.90A 2.20 -.20 2.40 2 70 3610 2.60 2.80B 2.05A 2.55B 2.35 -.25 100 2.60 119 3620 ---- 3.05B 2.15A 2.15A 2.55 -.20 2.75 166 3625 ---- 3.15B 2.25A 2.25A 2.65 -.20 2.85 4 3630 ---- 3.30B 2.30A 2.30A 2.75 -.25 3.00 6 299 3640 ---- 3.60B 2.45A 2.45A 3.00 -.20 3.20 354 3650 3.70 3.90B 2.65A 3.50B 3.25 -.25 50 3.50 181 3660 ---- 4.25B 2.85A 2.85A 3.55 -.25 3.80 394 3670 ---- 4.65B 3.10A 3.10A 3.85 -.25 4.10 207 3675 ---- 4.90B 3.20A 3.20A 4.05 -.25 4.30 1 183 3680 ---- 5.00B 3.35A 3.35A 4.25 -.25 4.50 158 3690 ---- 5.50B 3.65A 3.65A 4.65 -.25 4.90 1 342 3700 6.00 6.00 3.95A 5.50B 5.00 -.25 5 5.25 4 158 3710 ---- 6.75B 4.30A 4.30A 5.50 -.25 5.75 253 3720 5.25 7.25B 4.70A 6.75B 6.25 -.25 3 6.50 57 3725 ---- 7.75B 4.95A 4.95A 6.50 -.25 6.75 2 2 3730 ---- 8.00B 5.25A 5.25A 6.75 -.25 3 7.00 4 31 3740 6.50 9.00B 5.75A 5.75A 7.50 -.25 103 7.75 69 3750 7.25 9.75B 6.50 9.00 8.25 -.25 13 8.50 6 65 3760 ---- 10.75B 7.00A 7.00A 9.25 UNCH 9.25 295 3770 ---- 12.00B 7.75A 7.75A 10.00 -.25 10.25 150 3775 11.50 12.50B 8.25A 11.50 10.50 -.25 92 10.75 101 3780 ---- 13.25B 8.50A 8.50A 11.00 -.25 11.25 227 3790 10.50 14.50B 9.50A 9.75A 12.25 UNCH 2 12.25 53 80 3800 12.50 16.00B 10.50A 15.00B 13.50 UNCH 59 13.50 3 12 3810 15.75 17.50B 11.50A 16.50B 14.75 -.25 3 15.00 123 3820 16.25 19.25B 12.75A 12.75A 16.25 -.25 4 16.50 218 3825 ---- 20.00B 13.25A 13.25A 17.00 -.25 2 17.25 65 67 3830 ---- 21.00B 14.00A 14.00A 17.75 -.25 18.00 58 3840 ---- 23.00B 15.25A 15.25A 19.50 -.25 19.75 94 3850 ---- 25.25B 16.75A 16.75A 21.50 UNCH 2 21.50 2 10 3860 ---- 27.50B 18.50A 18.50A 23.50 UNCH 23.50 29 3870 ---- 30.00B 20.25A 20.25A 25.75 UNCH 25.75 1 8 3875 28.25 31.25B 21.25A 30.25B 27.00 UNCH 2 27.00 118 3880 29.00 32.50B 22.25A 22.25A 28.25 +.25 10 28.00 294 3890 34.75 35.25B 24.25A 34.25B 30.75 +.25 54 30.50 2 88 3900 ---- 38.25B 26.50A 26.50A 33.50 +.25 837 33.25 24 53 3910 38.50 41.25B 29.00A 40.50B 36.50 +.50 2 36.00 10 73 3920 34.25 44.50B 31.50A 42.50A 39.75 +.75 679 39.00 54 55 3925 42.25 46.25B 33.00A 45.75B 41.25 +.50 6 40.75 24 121 3930 44.00 48.00B 34.25A 47.75B 43.00 +.75 29 42.25 6 3940 47.50 51.75B 37.25A 51.50B 46.75 +1.25 66 45.50 58 139 3950 47.25 55.75B 40.50A 53.50A 50.50 +1.25 60 49.25 56 224 3960 55.50 59.75B 43.75A 59.50B 54.75 +2.00 32 52.75 1 126 3970 59.50 64.25B 47.25A 47.25A 59.00 +2.25 9 56.75 63 74 3975 58.00 66.75B 49.25A 66.75B 61.25 +2.50 10 58.75 54 226 3980 60.75 69.00B 51.00A 59.75A 63.75 +2.75 275 61.00 27 41 3990 62.25 74.00B 55.00A 74.00B 68.50 +3.25 24 65.25 97 328 4000 66.75 79.25B 59.25A 59.25A 73.50 +3.75 2 69.75 763 944 4010 78.25 84.75B 64.00A 64.00A 78.75 +4.00 34 74.75 4 164 4020 76.50 90.50B 68.75A 68.75A 84.25 +4.50 238 79.75 284 502 4025 77.00 93.50B 71.25A 93.50B 87.25 +4.75 2 82.50 7 223 4030 84.75 96.75B 73.75A 96.75B 90.00 +5.00 2 85.00 1 35 4040 90.25 103.00B 79.00A 103.00B 96.00 +5.25 1 90.75 15 4050 99.75 109.50B 84.50A 109.50B 102.50 +6.00 3 96.50 4 254 4060 102.25 116.50B 90.50A 90.50A 109.00 +6.25 1 102.75 9 46 4070 108.00 123.50B 96.75A 123.50B 115.75 +6.50 154 109.25 55 30 4075 112.25 127.25B 100.00A 100.00A 119.25 +6.75 1 112.50 22 245 4080 117.00 131.00B 103.25A 103.25A 123.00 +7.00 3 116.00 3 48 4090 123.75 137.00B 110.00A 137.00B 130.50 +7.50 16 123.00 12 4100 118.50 142.50B 117.00A 140.50B 138.00 +7.75 15 130.25 11 302 4110 127.00 149.25B 124.25A 148.75B 146.00 +8.25 1 137.75 3 42 4120 ---- 157.50B 132.00A 132.00A 154.25 +8.75 145.50 1 21 4125 ---- 161.25B 137.25A 137.25A 158.50 +9.00 149.50 1 300 4130 ---- 165.50B 142.25A 142.25A 162.75 +9.00 153.75 1 25 4140 ---- 174.00B 150.25A 150.25A 171.25 +9.25 162.00 5 4150 ---- 183.25B 158.25A 158.25A 180.25 +10.00 170.25 52 4160 ---- 192.25B 166.75A 166.75A 189.00 +10.00 179.00 25 4170 ---- 201.25B 175.25A 201.25B 198.25 +10.50 187.75 21 4175 ---- 206.00B 179.50A 206.00B 203.00 +10.75 192.25 1 4180 ---- 210.75B 188.25A 210.75B 207.50 +10.75 196.75 3 4190 ---- 220.25B 197.25A 220.25B 217.00 +11.00 206.00 6 4200 ---- 233.75B 202.25A 202.25A 226.50 +11.25 215.25 20 4210 ---- 239.75B 215.75A 239.75B 236.00 +11.50 224.50 4 4220 ---- 247.75B 225.25A 225.25A 245.75 +11.75 234.00 1 4225 ---- 253.25B 230.00A 253.25B 250.50 +11.75 238.75 4230 ---- 259.00B 235.25A 259.00B 255.25 +11.75 243.50 2 4240 ---- 267.75B 244.75A 244.75A 265.00 +11.75 253.25 2 4250 ---- 282.25B 250.00A 250.00A 275.00 +12.00 263.00 2 4260 ---- 287.00B 264.25A 264.25A 284.75 +12.00 272.75 1 4270 ---- 298.25B 273.25A 273.25A 294.50 +12.00 282.50 1 4275 ---- 301.25B 279.00A 301.25B 299.50 +12.25 287.25 4280 ---- 308.25B 284.50A 284.50A 304.50 +12.25 292.25 4290 ---- 316.25B 294.00A 294.00A 314.25 +12.25 302.00 4300 ---- 331.75B 299.00A 299.00A 324.25 +12.25 312.00 1 4310 ---- 338.00B 313.75A 338.00B 334.25 +12.50 321.75 4320 ---- 345.75B 322.75A 322.75A 344.00 +12.25 331.75 4325 ---- 350.75B 328.25A 350.75B 349.00 +12.25 336.75 4330 ---- 355.75B 332.50A 332.50A 354.00 +12.25 341.75 4340 ---- 366.25B 343.25A 343.25A 364.00 +12.50 351.50 4350 ---- 381.50B 348.50A 348.50A 374.00 +12.50 361.50 4360 ---- 385.75B 358.50A 358.50A 384.00 +12.50 371.50 4370 ---- 395.25B 368.50A 368.50A 393.75 +12.25 381.50 4375 ---- 403.75B 373.50A 373.50A 398.75 +12.25 386.50 4380 ---- 408.75B 378.25A 378.25A 403.75 +12.50 391.25 4390 ---- 418.75B 388.25A 388.25A 413.75 +12.50 401.25 4400 ---- 428.75B 398.25A 398.25A 423.75 +12.50 4 411.25 4410 ---- 438.50B 410.25A 438.50B 433.75 +12.50 421.25 4420 ---- 448.50B 420.50A 420.50A 443.75 +12.50 431.25 4425 ---- 453.50B 425.50A 425.50A 448.75 +12.50 436.25 4430 ---- 458.50B 430.25A 430.25A 453.75 +12.50 441.25 4440 ---- 468.50B 440.50A 468.50B 463.75 +12.50 451.25 4450 ---- 478.50B 450.50A 450.50A 473.75 +12.75 461.00 4460 ---- 488.50B 460.00A 460.00A 483.50 +12.50 471.00 4470 ---- 498.50B 470.00A 470.00A 493.50 +12.50 481.00 4475 ---- 503.50B 475.50A 475.50A 498.50 +12.50 486.00 4480 ---- 508.50B 480.00A 480.00A 503.50 +12.50 491.00 4490 ---- 518.50B 490.00A 490.00A 513.50 +12.50 501.00 4500 ---- 528.25B 500.00A 500.00A 523.50 +12.50 511.00 4510 ---- 538.25B 510.25A 538.25B 533.50 +12.50 521.00 4520 ---- 548.25B 520.25A 520.25A 543.50 +12.50 531.00 4525 ---- 553.25B 525.00A 525.00A 548.50 +12.50 536.00 4530 ---- 558.25B 530.00A 530.00A 553.50 +12.50 541.00 4540 ---- 568.25B 540.00A 567.75B 563.50 +12.50 551.00 4550 ---- 578.25B 550.25A 550.25A 573.50 +12.75 560.75 4560 ---- 588.25B 560.25A 560.25A 583.25 +12.50 570.75 4570 ---- 598.25B 569.75A 569.75A 593.25 +12.50 580.75 4575 ---- 603.25B 574.75A 574.75A 598.25 +12.50 585.75 4580 ---- 608.25B 579.75A 579.75A 603.25 +12.50 590.75 4590 ---- 618.25B 589.75A 589.75A 613.25 +12.50 600.75 4600 ---- 628.25B 599.75A 599.75A 623.25 +12.50 610.75 4650 ---- 678.00B 650.00A 650.00A 673.25 +12.75 660.50 4700 ---- 728.00B 699.50A 699.50A 723.00 +12.50 710.50 4750 ---- 777.75B 749.50A 749.50A 773.00 +12.50 760.50 4800 ---- 827.75B 799.25A 799.25A 822.75 +12.50 810.25 4900 ---- 927.50B 899.25A 899.25A 922.75 +12.75 910.00 5000 ---- 1027.25B 999.00A 999.00A 1022.50 +12.75 1009.75 5100 ---- 1127.25B 1099.00A 1099.00A 1122.25 +12.50 1109.75 5200 ---- 1227.00B 1198.50A 1198.50A 1222.00 +12.50 1209.50 5300 ---- 1326.75B 1298.50A 1298.50A 1322.00 +12.75 1309.25 5400 ---- 1426.50B 1398.50A 1398.50A 1421.75 +12.75 1409.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3047 2995 13693 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2992.75B 2964.75A 2992.75B 2969.25 -12.00 2981.25 1100 ---- 2893.00B 2865.00A 2892.75B 2869.50 -12.00 2881.50 1200 ---- 2793.25B 2765.00A 2792.75B 2769.75 -12.00 2781.75 1300 ---- 2693.25B 2665.25A 2693.25B 2669.75 -12.25 2682.00 1400 ---- 2593.50B 2565.50A 2593.50B 2570.00 -12.25 2582.25 1500 ---- 2493.75B 2465.75A 2493.75B 2470.25 -12.25 2482.50 1600 ---- 2393.50B 2366.00A 2393.25B 2370.50 -12.25 2382.75 1700 ---- 2294.25B 2266.00A 2294.00B 2270.75 -12.25 2283.00 1800 ---- 2194.50B 2166.25A 2194.00B 2171.00 -12.00 2183.00 1900 ---- 2094.50B 2066.50A 2094.50B 2071.00 -12.25 2083.25 2000 ---- 1994.75B 1966.75A 1994.75B 1971.25 -12.25 1983.50 2100 ---- 1894.75B 1867.00A 1894.25B 1871.50 -12.25 1883.75 2200 ---- 1795.00B 1767.00A 1794.75B 1771.75 -12.25 1784.00 2300 ---- 1695.50B 1667.25A 1695.50B 1672.00 -12.25 1684.25 2400 ---- 1595.75B 1567.50A 1595.75B 1572.25 -12.25 1584.50 2450 ---- 1545.75B 1517.75A 1545.75B 1522.25 -12.50 1534.75 2500 ---- 1496.00B 1467.75A 1495.50B 1472.50 -12.25 1484.75 2550 ---- 1445.75B 1418.00A 1445.75B 1422.50 -12.25 1434.75 2600 ---- 1396.25B 1368.00A 1395.75B 1372.75 -12.25 1385.00 2650 ---- 1346.00B 1318.00A 1346.00B 1322.75 -12.25 1335.00 2700 ---- 1296.50B 1268.25A 1296.00B 1273.00 -12.25 1285.25 2750 ---- 1246.50B 1218.25A 1246.50B 1223.00 -12.50 1235.50 2800 ---- 1196.75B 1168.50A 1196.25B 1173.25 -12.25 1185.50 2850 ---- 1146.75B 1118.50A 1146.75B 1123.25 -12.50 1135.75 2900 ---- 1097.00B 1068.75A 1096.50B 1073.50 -12.25 1085.75 2950 ---- 1047.00B 1018.75A 1047.00B 1023.50 -12.50 1036.00 3000 ---- 997.25B 969.00A 996.75B 973.75 -12.25 986.00 3025 ---- 969.25B 947.00A 947.00A 948.75 -12.50 961.25 3050 ---- 947.25B 919.00A 947.25B 923.75 -12.50 936.25 3075 ---- 921.00B 895.75A 895.75A 898.75 -12.50 911.25 3100 ---- 897.50B 869.25A 897.00B 874.00 -12.50 886.50 3125 ---- 870.00B 845.75A 845.75A 849.00 -12.50 861.50 3150 ---- 847.25B 819.50A 846.75B 824.00 -12.50 836.50 3175 ---- 819.50B 797.50A 819.50B 799.25 -12.50 811.75 3190 ---- 804.25B 781.00A 781.00A 784.25 -12.50 796.75 3200 ---- 797.75B 769.50A 797.75B 774.25 -12.50 786.75 3210 ---- 784.50B 762.50A 762.50A 764.25 -12.50 776.75 3220 ---- 775.25B 752.50A 752.50A 754.25 -12.50 766.75 3225 ---- 769.25B 747.50A 747.50A 749.25 -12.75 762.00 3230 ---- 764.50B 742.50A 742.50A 744.50 -12.50 757.00 3240 ---- 754.50B 732.75A 732.75A 734.50 -12.50 747.00 3250 ---- 748.00B 719.75A 747.50B 724.50 -12.50 737.00 3260 ---- 735.25B 712.75A 712.75A 714.50 -12.50 727.00 3270 ---- 725.50B 702.75A 702.75A 704.50 -12.50 717.00 3275 ---- 720.00B 696.25A 696.25A 699.50 -12.50 712.00 3280 ---- 715.75B 692.75A 692.75A 694.50 -12.50 707.00 3290 ---- 705.25B 681.50A 681.50A 684.50 -12.75 697.25 3300 ---- 697.75B 670.00A 697.50B 674.75 -12.50 687.25 3310 ---- 685.00B 663.00A 663.00A 664.75 -12.50 677.25 3320 ---- 676.00B 653.00A 653.00A 654.75 -12.50 667.25 3325 ---- 669.75B 647.50A 647.50A 649.75 -12.50 662.25 3330 ---- 665.75B 641.50A 641.50A 644.75 -12.50 657.25 3340 ---- 655.25B 633.00A 633.00A 634.75 -12.75 647.50 3350 ---- 648.25B 620.25A 648.25B 625.00 -12.50 637.50 3360 ---- 636.00B 613.25A 613.25A 615.00 -12.50 627.50 3370 ---- 625.75B 601.75A 601.75A 605.00 -12.50 617.50 3375 ---- 620.50B 596.75A 596.75A 600.00 -12.50 612.50 3380 ---- 615.00B 593.25A 593.25A 595.00 -12.50 607.50 3390 ---- 606.00B 581.75A 581.75A 585.25 -12.50 597.75 3400 ---- 598.50B 570.50A 598.50B 575.25 -12.50 587.75 3410 ---- 585.50B 562.00A 562.00A 565.25 -12.50 577.75 3420 ---- 575.25B 552.00A 552.00A 555.25 -12.50 567.75 3425 ---- 570.75B 548.50A 548.50A 550.25 -12.75 563.00 3430 ---- 566.25B 542.25A 542.25A 545.50 -12.50 558.00 3440 ---- 556.25B 533.75A 533.75A 535.50 -12.50 548.00 3450 ---- 549.00B 521.00A 549.00B 525.50 -12.50 538.00 3460 ---- 536.00B 513.75A 513.75A 515.50 -12.50 528.00 3470 ---- 525.75B 503.75A 503.75A 505.75 -12.50 518.25 3475 ---- 522.50B 499.00A 499.00A 500.75 -12.50 513.25 3480 ---- 517.25B 492.50A 492.50A 495.75 -12.50 508.25 3490 ---- 506.50B 482.50A 482.50A 485.75 -12.75 498.50 3500 ---- 499.25B 471.25A 499.25B 476.00 -12.50 488.50 3510 ---- 486.00B 462.75A 462.75A 466.00 -12.50 478.50 3520 ---- 476.50B 454.25A 454.25A 456.25 -12.50 468.75 3525 ---- 472.00B 449.50A 449.50A 451.25 -12.50 463.75 3530 ---- 466.25B 444.00A 444.00A 446.25 -12.50 458.75 3540 ---- 456.75B 433.25A 433.25A 436.25 -12.75 449.00 3550 ---- 449.75B 421.75A 449.75B 426.50 -12.50 439.00 3560 ---- 436.75B 413.25A 413.25A 416.75 -12.50 429.25 3570 ---- 427.75B 404.50A 404.50A 406.75 -12.50 419.25 3575 ---- 421.75B 399.00A 399.00A 401.75 -12.75 414.50 3580 ---- 417.00B 394.25A 394.25A 397.00 -12.50 409.50 3590 ---- 408.00B 385.50A 385.50A 387.00 -12.75 399.75 3600 ---- 400.25B 372.75A 400.25B 377.25 -12.75 390.00 3610 ---- 387.50B 364.25A 364.25A 367.50 -12.75 380.25 3620 ---- 378.50B 354.50A 354.50A 357.75 -12.75 370.50 3625 ---- 373.00B 349.50A 349.50A 352.75 -12.75 365.50 3630 ---- 367.50B 344.75A 344.75A 348.00 -12.75 360.75 3640 ---- 358.00B 335.00A 335.00A 338.25 -12.75 351.00 3650 ---- 351.25B 324.25A 351.25B 328.50 -12.75 341.25 3660 ---- 338.75B 316.75A 316.75A 318.75 -13.00 331.75 3670 ---- 329.25B 308.50A 308.50A 309.25 -12.75 322.00 3675 ---- 325.00B 303.75A 303.75A 304.50 -12.75 317.25 3680 ---- 319.50B 298.75A 298.75A 299.50 -13.00 312.50 3690 ---- 310.25B 287.50A 287.50A 290.00 -13.00 303.00 3700 ---- 303.00B 276.75A 303.00B 280.50 -13.00 293.50 3710 ---- 291.50B 268.75A 268.75A 271.25 -12.75 284.00 3720 ---- 282.00B 258.50A 258.50A 261.75 -13.00 274.75 3725 ---- 276.50B 254.00A 254.00A 257.25 -12.75 270.00 3730 ---- 272.00B 249.25A 249.25A 252.50 -13.00 265.50 3740 ---- 262.75B 240.25A 262.50B 243.25 -13.00 256.25 3750 ---- 254.00B 231.25A 253.50B 234.25 -12.75 247.00 2 3760 ---- 249.25B 222.50A 247.25B 225.25 -12.75 238.00 3770 ---- 241.25B 213.50A 241.25B 216.25 -12.75 229.00 3775 ---- 236.75B 209.50A 236.50B 211.75 -12.75 224.50 3780 ---- 232.00B 205.00A 232.00B 207.50 -12.75 220.25 3790 ---- 223.25B 196.50A 223.25B 198.75 -12.50 211.25 3800 ---- 214.25B 188.00A 214.25B 190.00 -12.75 202.75 1 1 3810 ---- 205.75B 179.75A 205.75B 181.50 -12.50 194.00 14 3820 ---- 197.00B 172.25A 196.00B 173.25 -12.25 185.50 3825 ---- 192.75B 161.25A 192.75B 169.00 -12.50 181.50 3830 ---- 188.50B 157.25A 187.75B 165.00 -12.25 177.25 3840 ---- 179.50B 149.25A 179.25B 156.75 -12.25 169.00 3850 ---- 171.00B 141.50A 171.00B 148.75 -12.25 161.00 3860 ---- 164.75B 134.00A 164.75B 141.00 -12.25 153.25 14 28 3870 ---- 156.75B 126.50A 156.75B 133.25 -12.25 145.50 14 3875 ---- 152.75B 122.75A 152.75B 129.50 -12.00 141.50 14 3880 ---- 149.00B 119.00A 149.00B 125.75 -12.00 137.75 3890 ---- 141.25B 112.00A 141.25B 118.25 -12.00 130.25 3900 ---- 133.50B 105.00A 133.50B 111.25 -11.75 123.00 3 3910 ---- 126.25B 98.25A 126.25B 104.25 -11.75 116.00 3920 ---- 119.00B 91.75A 119.00B 97.50 -11.50 13 109.00 1 14 3925 ---- 115.25B 88.50A 115.25B 94.00 -11.50 105.50 1 15 3930 ---- 111.75B 85.50A 111.75B 90.75 -11.25 102.00 14 3940 ---- 104.75B 79.25A 104.75B 84.50 -11.00 95.50 3950 ---- 98.00B 73.25A 98.00B 78.25 -10.75 89.00 56 3960 ---- 91.50B 67.75A 91.50B 72.25 -10.50 82.75 16 42 3970 ---- 85.25B 62.25A 85.25B 66.50 -10.25 13 76.75 1 42 3975 ---- 82.00B 59.50A 82.00B 63.75 -10.00 73.75 12 3980 66.25 79.00B 57.00A 57.00A 61.00 -9.75 11 70.75 49 3990 68.25 73.00B 51.75A 69.25B 55.75 -9.50 1 65.25 1 56 4000 ---- 67.25B 47.00A 67.25B 50.75 -9.00 59.75 86 4010 53.50 61.75B 42.50A 58.50B 46.00 -8.75 3 54.75 1 21 4020 49.75 56.25B 38.25A 53.25B 41.50 -8.25 22 49.75 1 57 4025 ---- 53.75B 36.25A 53.75B 39.50 -7.75 47.25 20 49 4030 ---- 51.25B 34.25A 51.25B 37.25 -7.75 45.00 2 29 4040 37.75 46.50B 30.50A 43.50B 33.25 -7.50 50 40.75 29 4050 27.75 42.00B 27.25A 27.75 29.50 -7.00 4 36.50 16 42 4060 33.00 37.75B 24.00A 24.00A 26.00 -6.75 26 32.75 2 4070 ---- 33.75B 21.00A 33.75B 23.00 -6.00 1 29.00 31 4075 ---- 32.00B 19.75A 32.00B 21.50 -5.75 27.25 16 17 4080 ---- 30.00B 18.50A 30.00B 20.00 -5.75 25.75 10 44 4090 22.00 26.75B 16.00A 16.00A 17.25 -5.50 1 22.75 1 28 4100 22.50 23.50B 13.75A 13.75A 15.00 -5.00 6 20.00 8 147 4110 ---- 20.50B 12.00A 20.50B 12.75 -4.75 1 17.50 29 4120 ---- 18.00B 10.25A 18.00B 11.00 -4.25 15.25 2 109 4125 ---- 16.75B 9.50A 16.75B 10.25 -4.00 14.25 1 43 4130 ---- 15.50B 8.75A 15.50B 9.25 -4.00 13.25 17 4140 ---- 13.50B 7.25A 13.50B 8.00 -3.25 11.25 25 68 4150 ---- 11.50B 6.25A 11.50B 6.75 -3.00 9.75 5 238 4160 7.75 10.00B 5.25A 5.25A 5.50 -2.75 3 8.25 23 4170 ---- 8.50B 4.30A 8.50B 4.65 -2.35 7.00 20 4175 6.00 7.75B 3.90A 7.75B 4.25 -2.25 1 6.50 2 4 4180 ---- 7.00B 3.60A 7.00B 3.85 -2.15 6.00 89 138 4190 3.90 6.00B 3.05A 3.05A 3.20 -1.80 13 5.00 66 66 4200 4.25 5.00B 2.55A 2.55A 2.65 -1.65 500 4.30 1501 2058 4210 ---- 4.30B 2.15A 4.30B 2.20 -1.40 3.60 181 4220 ---- 3.60B 1.80A 3.60B 1.85 -1.20 3.05 46 4225 ---- 3.25B 1.65A 3.25B 1.70 -1.10 2.80 1 152 4230 ---- 2.95B 1.50A 2.95B 1.55 -1.00 2.55 17 4240 1.70 2.45B 1.30A 2.05B 1.30 -.85 5 2.15 155 4250 ---- 2.05B 1.10A 1.10A 1.10 -.70 1.80 1 472 4260 ---- 1.70B .95A .95A .90 -.60 1.50 5 4270 ---- 1.40B .80A .80A .75 -.50 1.25 60 4275 ---- 1.25B .75A .75A .70 -.45 1.15 60 4280 ---- 1.15B .70A .70A .65 -.40 1.05 1 4290 ---- .95B .60A .60A .55 -.35 .90 4 142 4300 .65 .80B .50A .50A .50 -.25 1 .75 4 364 4310 ---- ---- .45A .45A .40 -.25 .65 48 4320 ---- ---- .40A .40A .35 -.20 .55 25 4325 ---- ---- .35A .35A .35 -.15 .50 208 4330 ---- ---- .35A .35A .30 -.15 .45 4340 ---- ---- .30A .30A .30 -.10 .40 2 4350 ---- ---- .25A .25A .25 -.10 .35 179 4360 ---- ---- .25A .25A .20 -.10 .30 29 4370 ---- ---- ---- ---- .20 -.05 .25 4375 ---- ---- .20A .20A .15 -.10 .25 96 4380 ---- ---- .20A .20A .15 -.10 .25 4390 ---- ---- ---- ---- .15 -.05 .20 141 4400 ---- ---- ---- ---- .10 -.10 .20 1 104 4410 ---- ---- ---- ---- .10 -.05 .15 2 4420 ---- ---- ---- ---- .10 -.05 .15 4425 ---- ---- ---- ---- .10 -.05 .15 4430 ---- ---- ---- ---- .10 -.05 .15 183 4440 ---- ---- ---- ---- .05 -.10 .15 167 4450 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 4475 ---- ---- ---- ---- .05 -.05 .10 2 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 40 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3192.25B 3164.25A 3192.25B 3168.75 -12.25 3181.00 217 900 ---- 3092.25B 3064.50A 3091.75B 3069.00 -12.00 3081.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 675 1812 6869 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .10 -.05 .15 3 2800 ---- ---- ---- ---- .10 -.05 .15 43 2850 ---- ---- .15A .15A .15 -.05 .20 2900 ---- ---- .20A .20A .15 -.10 .25 2950 ---- ---- .20A .20A .20 -.05 .25 6 3000 ---- ---- .20A .20A .20 -.10 .30 53 3025 ---- ---- .25A .25A .20 -.10 .30 3050 ---- ---- .25A .25A .25 -.10 .35 3075 ---- ---- .25A .25A .25 -.10 .35 6 3100 ---- ---- .30A .30A .30 -.10 .40 66 3125 ---- ---- .30A .30A .30 -.15 .45 180 3150 ---- ---- .35A .35A .35 -.10 .45 240 3175 ---- ---- .35A .35A .35 -.15 .50 3190 ---- ---- .40A .40A .40 -.15 .55 3200 ---- ---- .40A .40A .40 -.15 .55 64 3210 ---- ---- .40A .40A .40 -.15 .55 3220 ---- ---- .45A .45A .45 -.15 .60 3225 ---- ---- .45A .45A .45 -.15 .60 3 3230 ---- ---- .45A .45A .45 -.15 .60 3240 ---- ---- .45A .45A .45 -.15 .60 3250 ---- ---- .50A .50A .50 -.15 .65 10 3260 ---- ---- .50A .50A .50 -.15 .65 3270 ---- ---- .50A .50A .55 -.15 .70 3275 ---- ---- .55A .55A .55 -.15 .70 6 3280 ---- ---- .55A .55A .55 -.15 .70 3290 ---- ---- .55A .55A .55 -.20 .75 3300 ---- ---- .60A .60A .60 -.15 .75 5 13 3310 ---- ---- .60A .60A .60 -.15 .75 60 3320 ---- ---- .60A .60A .65 -.15 .80 60 3325 ---- ---- .65A .65A .65 -.15 .80 3330 ---- ---- .65A .65A .65 -.15 .80 3340 ---- ---- .65A .65A .70 -.15 .85 3350 ---- ---- .70A .70A .75 -.15 5 .90 4 3360 ---- ---- .70A .70A .75 -.15 .90 2 3370 ---- ---- .75A .75A .80 -.15 .95 161 3375 ---- ---- .75A .75A .80 -.15 .95 3380 ---- ---- .80A .80A .85 -.10 .95 1 3390 ---- ---- .80A .80A .85 -.15 1 1.00 1 16 3400 ---- ---- .85A .85A .90 -.15 1.05 7 3410 ---- 1.10B .90A .90A .95 -.10 1.05 6 3420 ---- 1.15B .90A .90A 1.00 -.10 1.10 1 300 3425 ---- ---- .95A .95A 1.00 -.15 1.15 1 3 3430 ---- 1.20B .95A .95A 1.05 -.10 1.15 6 3440 1.20 1.25B 1.00A 1.00A 1.10 -.10 2 1.20 21 3450 1.20 1.30 1.05A 1.05A 1.15 -.10 7 1.25 14 3460 ---- 1.35B 1.10A 1.10A 1.20 -.10 1.30 2 3470 ---- 1.40B 1.15A 1.40B 1.25 -.10 1.35 3 3475 ---- 1.45B 1.15A 1.15A 1.30 -.10 1.40 3480 ---- 1.50B 1.20A 1.50B 1.30 -.10 1.40 3490 ---- 1.55B 1.25A 1.55B 1.40 -.10 1 1.50 1 3500 ---- 1.65B 1.30A 1.65B 1.45 -.10 1.55 5 16 3510 ---- 1.75B 1.40A 1.75B 1.55 -.10 1.65 3520 ---- 1.80B 1.45A 1.45A 1.60 -.15 1.75 4 3525 ---- 1.85B 1.50A 1.85B 1.65 -.10 1.75 1 3530 ---- 1.95B 1.55A 1.95B 1.70 -.10 1.80 1 3540 ---- 2.05B 1.60A 2.05B 1.80 -.10 1.90 2 3550 ---- 2.20B 1.70A 1.70A 1.90 -.15 5 2.05 8 3560 ---- 2.35B 1.80A 1.80A 2.00 -.15 2.15 4 3570 ---- 2.50B 1.90A 1.90A 2.10 -.20 2.30 6 3575 ---- 2.55B 1.95A 1.95A 2.20 -.15 2.35 3 3580 ---- 2.65B 2.00A 2.00A 2.25 -.20 2.45 3590 ---- 2.85B 2.10A 2.10A 2.40 -.20 2.60 3600 ---- 3.05B 2.25A 2.25A 2.55 -.25 2.80 1 7 3610 ---- 3.30B 2.35A 2.35A 2.70 -.30 3.00 2 3620 ---- 3.55B 2.50A 2.50A 2.90 -.30 3.20 1 31 3625 ---- 3.70B 2.60A 2.60A 3.05 -.30 3.35 1 3630 ---- 3.85B 2.70A 2.70A 3.15 -.35 3.50 3 3640 ---- 4.20B 2.90A 2.90A 3.40 -.35 3.75 4 3650 ---- 4.55B 3.10A 3.10A 3.65 -.40 4.05 5 14 3660 ---- 4.95B 3.35A 3.35A 4.00 -.40 4.40 5 8 3670 ---- 5.25B 3.60A 3.60A 4.35 -.45 4.80 1 3675 ---- 5.50B 3.75A 3.75A 4.55 -.45 5.00 3680 ---- 5.75B 3.90A 3.90A 4.75 -.50 5.25 28 3690 ---- 6.25B 4.20A 4.20A 5.25 -.50 5.75 2 3700 5.75 7.00B 4.55A 6.25A 5.75 -.50 2 6.25 4 120 3710 ---- 7.75B 4.95A 4.95A 6.25 -.50 6.75 1 2 3720 ---- 8.25B 5.50A 5.50A 7.00 -.25 7.25 110 3725 ---- 8.75B 5.75A 5.75A 7.25 -.50 7.75 3730 ---- 9.25B 6.00A 6.00A 7.50 -.50 8.00 1 1 3740 ---- 10.00B 6.50A 6.50A 8.25 -.50 8.75 1 3750 ---- 11.00B 7.25A 7.25A 9.25 -.25 9.50 18 53 3760 ---- 12.00B 8.00A 8.00A 10.25 -.25 10.50 5 57 3770 ---- 13.25B 8.75A 8.75A 11.25 -.25 11.50 1 26 3775 ---- 14.00B 9.25A 9.25A 11.75 -.25 12.00 3780 ---- 14.50B 9.50A 9.50A 12.25 -.25 12.50 1 2 3790 13.00 16.00B 10.50A 15.00B 13.50 -.25 25 13.75 42 3800 14.00 17.50B 11.50A 16.50B 15.00 UNCH 5 15.00 55 57 3810 ---- 19.00B 12.75A 12.75A 16.50 UNCH 16.50 2 3820 ---- 20.75B 14.00A 14.00A 18.00 UNCH 18.00 1 102 3825 ---- 21.75B 14.50A 14.50A 18.75 UNCH 18.75 11 3830 ---- 22.75B 15.25A 15.25A 19.75 UNCH 1 19.75 80 3840 ---- 24.75B 16.75A 16.75A 21.50 UNCH 51 21.50 34 89 3850 ---- 27.00B 18.50A 18.50A 23.50 +.25 14 23.25 6 88 3860 ---- 29.25B 20.00A 20.00A 25.75 +.25 3 25.50 147 3870 27.50 31.75B 22.00A 30.75B 28.00 +.25 5 27.75 141 3875 31.25 33.00B 23.00A 32.00B 29.25 +.50 3 28.75 2 94 3880 29.75 34.50B 24.00A 33.50B 30.50 +.50 26 30.00 35 3890 35.25 37.25B 26.00A 36.25B 33.00 +.50 2 32.50 27 3900 38.75 40.25B 28.50A 38.25A 35.75 +.50 7 35.25 78 248 3910 40.50 43.25B 30.75A 30.75A 38.75 +.75 3 38.00 1 38 3920 43.75 46.50B 33.50A 33.50A 42.00 +1.00 15 41.00 20 85 3925 ---- 48.25B 34.75A 34.75A 43.75 +1.25 42.50 26 104 3930 ---- 50.00B 36.25A 36.25A 45.50 +1.25 51 44.25 34 193 3940 ---- 53.75B 39.25A 39.25A 49.00 +1.50 47.50 1 79 3950 ---- 57.75B 42.50A 42.50A 52.75 +1.75 51.00 58 109 3960 ---- 61.75B 45.75A 45.75A 56.75 +2.00 3 54.75 189 3970 ---- 66.25B 49.25A 49.25A 61.00 +2.25 51 58.75 33 253 3975 54.00 68.50B 51.25A 68.50B 63.25 +2.50 2 60.75 1 40 3980 ---- 71.00B 53.00A 53.00A 65.50 +2.50 63.00 20 75 3990 64.00 75.75B 57.00A 75.50B 70.25 +3.00 20 67.25 1 150 4000 63.00 81.00B 61.25A 77.00A 75.25 +3.50 21 71.75 1 402 4010 74.00 86.50B 65.75A 65.75A 80.50 +4.00 4 76.50 30 55 4020 ---- 92.25B 70.50A 70.50A 86.00 +4.25 81.75 1 72 4025 ---- 95.25B 73.00A 73.00A 88.75 +4.50 84.25 5 4030 ---- 98.25B 75.50A 75.50A 91.75 +4.75 87.00 29 4040 ---- 104.50B 80.75A 80.75A 97.75 +5.25 92.50 5 4050 ---- 111.00B 86.25A 86.25A 104.00 +5.50 98.50 129 4060 ---- 117.75B 92.25A 92.25A 110.50 +6.00 104.50 39 4070 ---- 125.00B 98.25A 98.25A 117.25 +6.25 111.00 18 4075 ---- 128.50B 101.50A 101.50A 120.75 +6.50 114.25 1 4080 ---- 132.25B 104.75A 104.75A 124.25 +6.75 117.50 4090 ---- 139.75B 111.25A 111.25A 131.75 +7.25 124.50 36 4100 ---- 143.75B 118.25A 118.25A 139.25 +7.50 131.75 53 4110 ---- 150.00B 125.50A 125.50A 147.00 +7.75 139.25 17 4120 ---- 158.25B 133.00A 133.00A 155.25 +8.25 147.00 4125 ---- 162.50B 138.50A 138.50A 159.25 +8.50 150.75 18 4130 ---- 166.50B 142.50A 142.50A 163.50 +8.75 154.75 14 33 4140 ---- 175.00B 151.25A 151.25A 172.00 +9.00 163.00 1 4150 ---- 183.50B 159.50A 159.50A 180.75 +9.25 171.50 9 4160 ---- 192.50B 167.75A 167.75A 189.75 +9.75 180.00 2 4170 ---- 201.50B 176.25A 192.50B 198.75 +10.00 188.75 1 4175 ---- 206.25B 180.25A 197.00B 203.25 +10.00 193.25 4180 ---- 210.75B 184.75A 201.50B 208.00 +10.50 197.50 16 4190 ---- 220.25B 198.25A 198.25A 217.25 +10.50 206.75 4200 ---- 231.25B 204.75A 204.75A 226.75 +11.00 215.75 4210 ---- 237.50B 217.00A 217.00A 236.25 +11.00 225.25 4220 ---- 248.25B 226.50A 226.50A 245.75 +11.25 234.50 4225 ---- 254.25B 230.75A 230.75A 250.75 +11.50 239.25 4230 ---- 258.50B 235.50A 235.50A 255.50 +11.50 244.00 4240 ---- 268.75B 245.50A 245.50A 265.25 +11.75 253.50 3 4250 ---- 279.75B 252.50A 252.50A 275.00 +11.75 263.25 4260 ---- 286.75B 264.75A 286.75B 284.75 +11.75 273.00 4270 ---- 298.00B 274.50A 274.50A 294.75 +12.25 282.50 4275 ---- 302.00B 279.50A 298.50B 299.50 +12.00 287.50 4280 ---- 307.75B 283.75A 283.75A 304.50 +12.00 292.50 4290 ---- 318.00B 293.75A 315.00B 314.50 +12.25 302.25 4300 ---- 329.25B 301.00A 301.00A 324.25 +12.25 312.00 4310 ---- 336.00B 312.50A 312.50A 334.25 +12.25 322.00 4320 ---- 347.50B 323.25A 323.25A 344.25 +12.50 331.75 4325 ---- 351.50B 328.75A 348.00B 349.00 +12.25 336.75 4330 ---- 356.00B 334.00A 334.00A 354.00 +12.25 341.75 4340 ---- 366.50B 342.75A 363.00B 364.00 +12.50 351.50 4350 ---- 378.75B 350.50A 350.50A 374.00 +12.50 361.50 4360 ---- 386.25B 364.00A 376.50B 384.00 +12.50 371.50 4370 ---- 397.50B 373.50A 373.50A 393.75 +12.25 381.50 4375 ---- 400.75B 378.75A 378.75A 398.75 +12.25 386.50 4380 ---- 407.25B 382.75A 382.75A 403.75 +12.50 391.25 4390 ---- 416.75B 392.50A 392.50A 413.75 +12.50 401.25 4400 ---- 428.50B 400.25A 400.25A 423.75 +12.50 411.25 4410 ---- 437.25B 413.25A 426.25B 433.75 +12.50 421.25 4420 ---- 447.25B 423.75A 423.75A 443.75 +12.50 431.25 4425 ---- 451.00B 427.75A 427.75A 448.75 +12.50 436.25 4430 ---- 456.00B 433.00A 433.00A 453.50 +12.25 441.25 4440 ---- 467.00B 443.25A 443.25A 463.50 +12.50 451.00 4450 ---- 478.50B 450.50A 450.50A 473.50 +12.50 461.00 4460 ---- 485.50B 461.75A 485.50B 483.50 +12.50 471.00 4470 ---- 495.50B 472.25A 472.25A 493.50 +12.50 481.00 4475 ---- 500.50B 478.25A 478.25A 498.50 +12.50 486.00 4480 ---- 505.50B 482.50A 505.50B 503.50 +12.50 491.00 4490 ---- 515.75B 491.75A 506.00B 513.50 +12.50 501.00 4500 ---- 528.25B 500.00A 500.00A 523.50 +12.50 511.00 4510 ---- 535.25B 513.50A 526.00B 533.50 +12.50 521.00 4520 ---- 545.25B 522.50A 522.50A 543.50 +12.50 531.00 4525 ---- 550.75B 528.00A 528.00A 548.25 +12.50 535.75 4530 ---- 556.75B 533.00A 533.00A 553.25 +12.50 540.75 4540 ---- 565.25B 543.00A 543.00A 563.25 +12.50 550.75 4550 ---- 578.25B 550.25A 550.25A 573.25 +12.50 560.75 4560 ---- 585.25B 561.75A 561.75A 583.25 +12.50 570.75 4570 ---- 595.25B 572.00A 572.00A 593.25 +12.50 580.75 4575 ---- 600.00B 577.75A 577.75A 598.25 +12.50 585.75 4580 ---- 605.25B 582.25A 605.25B 603.25 +12.50 590.75 4590 ---- 613.50B 592.25A 606.50B 613.25 +12.50 600.75 4600 ---- 628.00B 599.75A 599.75A 623.25 +12.50 610.75 4650 ---- 678.00B 650.00A 650.00A 673.00 +12.50 660.50 4700 ---- 727.75B 699.50A 699.50A 723.00 +12.50 710.50 4750 ---- 777.75B 749.75A 749.75A 772.75 +12.50 760.25 4800 ---- 827.50B 799.25A 799.25A 822.75 +12.50 810.25 4900 ---- 927.25B 899.25A 899.25A 922.50 +12.50 910.00 5000 ---- 1027.25B 999.25A 999.25A 1022.25 +12.50 1009.75 5100 ---- 1127.00B 1098.75A 1098.75A 1122.00 +12.50 1109.50 5200 ---- 1226.75B 1198.50A 1198.50A 1222.00 +12.75 1209.25 5300 ---- 1326.50B 1298.75A 1298.75A 1321.75 +12.75 1309.00 5400 ---- 1426.25B 1398.00A 1398.00A 1421.50 +12.75 1408.75 217 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 335 473 5519 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3001.00 -12.25 3013.25 1100 ---- ---- ---- ---- 2901.25 -12.50 2913.75 1200 ---- ---- ---- ---- 2801.75 -12.25 2814.00 1300 ---- ---- ---- ---- 2702.00 -12.50 2714.50 1400 ---- ---- ---- ---- 2602.50 -12.25 2614.75 1500 ---- ---- ---- ---- 2502.75 -12.50 2515.25 1600 ---- ---- ---- ---- 2403.00 -12.50 2415.50 1700 ---- ---- ---- ---- 2303.50 -12.50 2316.00 1800 ---- ---- ---- ---- 2203.75 -12.50 2216.25 1900 ---- ---- ---- ---- 2104.25 -12.50 2116.75 2000 ---- ---- ---- ---- 2004.50 -12.50 2017.00 2100 ---- ---- ---- ---- 1905.00 -12.50 1917.50 2200 ---- ---- ---- ---- 1805.25 -12.50 1817.75 2300 ---- ---- ---- ---- 1705.75 -12.50 1718.25 2400 ---- ---- ---- ---- 1606.25 -12.50 1618.75 2450 ---- ---- ---- ---- 1556.25 -12.75 1569.00 2500 ---- ---- ---- ---- 1506.50 -12.50 1519.00 2550 ---- ---- ---- ---- 1456.75 -12.50 1469.25 2600 ---- ---- ---- ---- 1407.00 -12.50 1419.50 2650 ---- ---- ---- ---- 1357.25 -12.50 1369.75 2700 ---- ---- ---- ---- 1307.50 -12.50 1320.00 2750 ---- ---- ---- ---- 1257.50 -12.75 1270.25 2800 ---- ---- ---- ---- 1207.75 -12.75 1220.50 2850 ---- ---- ---- ---- 1158.00 -12.75 1170.75 2900 ---- ---- ---- ---- 1108.25 -12.75 1121.00 2950 ---- ---- ---- ---- 1058.50 -12.75 1071.25 3000 ---- ---- ---- ---- 1008.75 -12.75 1021.50 3025 ---- ---- ---- ---- 984.00 -12.75 996.75 3050 ---- ---- ---- ---- 959.00 -12.75 971.75 3075 ---- ---- ---- ---- 934.25 -12.75 947.00 3100 ---- ---- ---- ---- 909.50 -12.75 922.25 3125 ---- ---- ---- ---- 884.50 -12.75 897.25 3150 ---- ---- 865.00A 865.00A 859.75 -12.75 872.50 3175 ---- ---- 847.50A 847.50A 834.75 -13.00 847.75 3200 ---- 824.25B 815.00A 823.50B 810.00 -12.75 822.75 3210 ---- 817.25B 810.00A 810.00A 800.00 -13.00 813.00 3220 ---- 808.75B 789.75A 808.50B 790.25 -12.75 803.00 3225 ---- 802.75B 784.25A 784.25A 785.25 -12.75 798.00 3230 ---- 797.50B 778.75A 778.75A 780.25 -12.75 793.00 3240 ---- 788.50B 769.25A 788.50B 770.25 -13.00 783.25 3250 ---- 781.50B 757.75A 781.50B 760.50 -12.75 773.25 3260 ---- 769.75B 749.50A 764.50B 750.50 -12.75 763.25 3270 ---- 758.75B 739.75A 758.75B 740.50 -13.00 753.50 3275 ---- 753.75B 734.75A 753.75B 735.50 -13.00 748.50 3280 ---- 750.00B 729.75A 750.00B 730.75 -12.75 743.50 3290 ---- 739.00B 719.75A 739.00B 720.75 -12.75 733.50 3300 ---- 732.00B 708.25A 732.00B 710.75 -13.00 723.75 3310 ---- 719.25B 700.00A 719.25B 701.00 -12.75 713.75 3320 ---- 708.25B 690.25A 690.25A 691.00 -12.75 703.75 3325 ---- 703.25B 687.25A 687.25A 686.00 -13.00 699.00 3330 ---- 699.25B 680.25A 699.25B 681.00 -13.00 694.00 3340 ---- 689.50B 670.25A 689.50B 671.25 -12.75 684.00 3350 ---- 682.50B 658.75A 682.50B 661.25 -13.00 674.25 3360 ---- 669.75B 650.50A 669.75B 651.50 -12.75 664.25 3370 ---- 659.75B 640.50A 640.50A 641.50 -13.00 654.50 3375 ---- 654.75B 637.75A 654.75B 636.50 -13.00 649.50 3380 ---- 650.00B 631.00A 650.00B 631.50 -13.00 644.50 3390 ---- 639.25B 620.75A 639.25B 621.75 -13.00 634.75 3400 ---- 633.00B 609.25A 633.00B 611.75 -13.00 624.75 3410 ---- 620.25B 601.00A 601.00A 602.00 -13.00 615.00 3420 ---- 610.50B 593.50A 610.50B 592.00 -13.00 605.00 3425 ---- 605.50B 586.25A 605.50B 587.25 -13.00 600.25 3430 ---- 600.50B 581.25A 600.50B 582.25 -13.00 595.25 3440 ---- 591.50B 574.00A 589.75B 572.25 -13.00 585.25 3450 ---- 583.75B 560.00A 583.75B 562.50 -13.00 575.50 3460 ---- 571.00B 551.75A 571.00B 552.75 -13.00 565.75 3470 ---- 561.25B 542.00A 561.25B 542.75 -13.25 556.00 3475 ---- 556.25B 537.00A 556.25B 538.00 -13.00 551.00 3480 ---- 551.25B 532.25A 547.00B 533.00 -13.00 546.00 3490 ---- 541.50B 522.25A 541.50B 523.25 -13.00 536.25 3500 ---- 534.25B 511.00A 534.25B 513.50 -13.00 526.50 3510 ---- 522.00B 502.75A 522.00B 503.50 -13.25 516.75 3520 ---- 512.25B 493.25A 512.25B 493.75 -13.25 507.00 3525 ---- 507.25B 488.25A 507.25B 489.00 -13.00 502.00 3530 ---- 502.50B 483.25A 502.50B 484.00 -13.25 497.25 3540 ---- 492.75B 473.75A 473.75A 474.25 -13.25 487.50 3550 ---- 485.75B 462.25A 485.75B 464.50 -13.25 477.75 3560 ---- 471.00B 454.00A 454.00A 455.00 -13.00 468.00 3570 ---- 461.50B 444.25A 461.50B 445.25 -13.25 458.50 3575 ---- 456.50B 439.50A 456.00B 440.50 -13.00 453.50 3580 ---- 451.75B 435.25A 435.25A 435.50 -13.25 448.75 3590 ---- 442.00B 425.75A 425.75A 426.00 -13.25 439.25 3600 ---- 437.75B 414.00A 437.75B 416.25 -13.25 429.50 3610 ---- 424.50B 406.50A 406.50A 406.75 -13.25 420.00 3620 ---- 416.25B 397.25A 397.25A 397.25 -13.25 410.50 3625 ---- 411.50B 393.75A 393.75A 392.50 -13.25 405.75 3630 ---- 406.75B 389.00A 389.00A 387.75 -13.25 401.00 3640 ---- 397.25B 376.75A 376.75A 378.25 -13.25 391.50 3650 ---- 391.25B 364.00A 391.25B 368.75 -13.25 382.00 3660 ---- 378.50B 358.00A 358.00A 359.25 -13.50 372.75 3670 ---- 369.00B 348.75A 348.75A 350.00 -13.25 363.25 3675 ---- 364.25B 344.00A 344.00A 345.25 -13.50 358.75 3680 ---- 359.75B 339.25A 339.25A 340.75 -13.25 354.00 3690 ---- 350.50B 329.50A 329.50A 331.50 -13.25 344.75 3700 ---- 344.75B 316.25A 344.75B 322.25 -13.25 335.50 3710 ---- 332.00B 311.50A 331.75B 313.00 -13.50 326.50 3720 ---- 325.25B 302.50A 324.50B 304.00 -13.50 317.50 3725 ---- 322.75B 297.75A 319.25B 299.50 -13.50 313.00 3730 ---- 319.75B 293.75A 319.50B 295.00 -13.50 308.50 3740 ---- 311.25B 284.50A 309.75B 286.00 -13.50 80 299.50 3750 ---- 302.50B 272.75A 302.50B 277.25 -13.25 290.50 3760 ---- 293.50B 267.25A 292.75B 268.50 -13.25 281.75 3770 ---- 284.50B 258.75A 284.50B 259.75 -13.25 273.00 3775 ---- 280.00B 254.25A 280.00B 255.25 -13.50 268.75 3780 ---- 275.50B 251.75A 275.50B 251.00 -13.50 264.50 3790 ---- 267.00B 244.00A 267.00B 242.50 -13.25 255.75 1 3800 ---- 258.25B 235.75A 258.25B 234.00 -13.25 247.25 1 3810 ---- 249.75B 226.50A 249.75B 225.75 -13.25 239.00 2 3820 ---- 241.25B 209.75A 241.25B 217.50 -13.00 230.50 1 3825 ---- 237.00B 205.75A 237.00B 213.25 -13.25 226.50 1 1 3830 ---- 232.75B 201.75A 232.75B 209.25 -13.25 222.50 3840 ---- 224.25B 194.00A 224.25B 201.25 -13.00 214.25 2 2 3850 ---- 218.00B 186.00A 218.00B 193.25 -13.00 206.25 1 3860 190.25 209.75B 178.25A 178.25A 185.25 -13.00 1 198.25 1 1 3870 ---- 201.75B 170.75A 201.75B 177.50 -13.00 190.50 2 2 3875 ---- 197.75B 167.00A 197.75B 173.75 -12.75 186.50 2 2 3880 ---- 193.75B 163.25A 193.75B 170.00 -12.75 182.75 4 5 3890 ---- 186.00B 156.00A 186.00B 162.50 -12.50 175.00 2 3 3900 165.50 178.25B 148.75A 175.25B 155.00 -12.50 1 167.50 6 6 3910 158.00 170.75B 141.50A 162.00B 147.75 -12.50 31 160.25 8 11 3920 153.50 163.25B 134.50A 155.00B 140.75 -12.25 1 153.00 10 16 3925 151.75 159.50B 131.25A 131.25A 137.25 -12.00 1 149.25 3 6 3930 143.75 156.00B 127.75A 127.75A 133.75 -12.00 5 145.75 10 13 3940 ---- 148.75B 121.00A 148.75B 127.00 -11.75 138.75 3 3 3950 127.50 141.50B 114.50A 114.50A 120.25 -11.50 3 131.75 10 12 3960 126.50 134.50B 108.25A 126.25B 113.75 -11.25 3 125.00 7 8 3970 117.00 127.75B 102.00A 119.50B 107.25 -11.25 3 118.50 4 11 3975 115.25 124.25B 99.00A 114.25B 104.00 -11.25 4 115.25 7 22 3980 105.75 121.00B 96.00A 96.00A 101.00 -11.00 5 112.00 5 6 3990 107.50 114.25B 90.00A 90.00A 95.00 -10.75 4 105.75 5 5 4000 100.75 108.00B 84.25A 84.25A 89.00 -10.50 9 99.50 8 11 4010 94.75 101.75B 78.75A 78.75A 83.25 -10.25 9 93.50 8 4 4020 88.50 95.50B 73.25A 73.25A 77.75 -9.75 2 87.50 1 1 4025 ---- 92.50B 70.75A 92.50B 75.00 -9.75 84.75 3 2 4030 ---- 89.50B 68.25A 89.50B 72.25 -9.75 82.00 25 8 4040 ---- 83.75B 63.25A 83.75B 67.25 -9.25 25 76.50 1 1 4050 ---- 78.25B 58.25A 78.25B 62.25 -8.75 71.00 12 14 4060 ---- 72.75B 53.75A 72.75B 57.25 -8.75 66.00 57 130 4070 59.25 67.50B 49.50A 64.25B 52.75 -8.25 1 61.00 59 78 4075 ---- 65.00B 47.25A 65.00B 50.50 -8.25 58.75 4080 ---- 62.50B 45.25A 62.50B 48.50 -7.75 56.25 22 47 4090 ---- 57.75B 41.25A 57.75B 44.25 -7.50 51.75 20 73 4100 45.75 53.25B 37.50A 37.50A 40.25 -7.25 15 47.50 223 175 4110 ---- 48.75B 34.00A 48.75B 36.50 -7.00 43.50 1 4120 37.25 44.75B 30.75A 41.75B 33.00 -6.50 19 39.50 1 1 4125 ---- 42.75B 29.25A 42.75B 31.50 -6.25 37.75 42 46 4130 ---- 40.75B 27.75A 40.75B 29.75 -6.25 36.00 27 4140 31.25 37.00B 25.00A 25.00A 26.75 -5.75 17 32.50 20 4150 ---- 33.50B 22.25A 33.50B 24.00 -5.50 29.50 32 132 4160 ---- 30.25B 19.75A 30.25B 21.25 -5.25 26.50 30 4170 ---- 27.25B 17.50A 27.25B 19.00 -4.75 10 23.75 3 4175 ---- 26.00B 16.50A 26.00B 17.75 -4.75 22.50 4180 20.50 24.50B 15.50A 18.25B 16.75 -4.50 14 21.25 13 4190 ---- 22.00B 13.75A 22.00B 14.75 -4.00 12 18.75 1 1 4200 14.25 19.50B 12.00A 12.00A 13.00 -3.75 1 16.75 6 20 4210 ---- 17.25B 10.50A 17.25B 11.25 -3.50 8 14.75 59 59 4220 ---- 15.25B 9.25A 15.25B 10.00 -3.00 13.00 10 10 4225 ---- 14.25B 8.75A 14.25B 9.25 -3.00 12.25 4230 ---- 13.50B 8.00A 13.50B 8.50 -3.00 16 11.50 61 4240 ---- 11.75B 7.00A 11.75B 7.50 -2.75 48 10.25 45 4250 ---- 10.50B 6.25A 10.50B 6.50 -2.25 13 8.75 44 143 4260 ---- 9.00B 5.25A 9.00B 5.50 -2.25 7.75 51 52 4270 ---- 8.00B 4.55A 8.00B 4.80 -1.95 6.75 73 4275 ---- 7.25B 4.20A 7.25B 4.45 -1.80 6.25 2 4280 ---- 7.00B 3.90A 7.00B 4.15 -1.85 6.00 17 105 4290 ---- 6.00B 3.45A 6.00B 3.55 -1.70 5.25 3 9 4300 ---- 5.25B 2.95A 5.25B 3.10 -1.35 4.45 6 192 4310 ---- 4.55B 2.60A 4.55B 2.65 -1.25 3.90 1 4320 ---- 3.85B 2.25A 3.85B 2.30 -1.05 3.35 3 4325 ---- 3.65B 2.05A 3.65B 2.15 -1.00 3.15 115 117 4330 ---- 3.40B 1.95A 3.40B 2.00 -.95 2.95 22 24 4340 ---- 2.90B 1.70A 2.90B 1.75 -.80 2.55 3 4350 ---- 2.55B 1.45A 2.55B 1.50 -.70 2.20 1 19 4360 ---- 2.15B 1.35A 2.15B 1.35 -.60 1.95 2 102 4370 ---- 1.85B 1.15A 1.15A 1.15 -.55 1.70 2 3 4375 ---- 1.70B 1.10A 1.70B 1.10 -.45 1.55 200 4380 ---- 1.60B 1.05A 1.60B 1.00 -.45 1.45 4390 ---- 1.35B .90A .90A .90 -.40 1.30 4400 1.00 1.20B .80A .80A .80 -.30 206 1.10 6 15 4410 ---- ---- .75A .75A .70 -.30 1.00 4 4420 ---- .90B .65A .90B .60 -.25 .85 3 9 4425 ---- ---- .60A .60A .55 -.25 .80 10 10 4430 ---- ---- .60A .60A .55 -.20 .75 4440 ---- ---- .50A .50A .50 -.15 .65 103 4450 ---- ---- .45A .45A .40 -.20 .60 4460 ---- ---- .40A .40A .40 -.15 .55 4470 ---- ---- .40A .40A .35 -.10 .45 4475 ---- ---- .35A .35A .30 -.15 .45 4480 ---- ---- .35A .35A .30 -.10 .40 2 21 4490 ---- ---- .35A .35A .25 -.15 .40 4500 ---- ---- .30A .30A .25 -.10 .35 4510 ---- ---- ---- ---- .20 -.10 .30 4520 .25 .25 .25 .25 .20 -.10 1 .30 3 3 4525 ---- ---- .25A .25A .20 -.10 .30 13 4530 ---- ---- ---- ---- .20 -.05 .25 5 4540 ---- ---- ---- ---- .20 -.05 .25 1 4550 ---- ---- .20A .20A .15 -.10 .25 51 4560 ---- ---- ---- ---- .15 -.05 .20 5 4570 ---- ---- ---- ---- .15 -.05 2 .20 2 4575 ---- ---- ---- ---- .15 -.05 .20 4580 ---- ---- ---- ---- .15 -.05 .20 5 4590 ---- ---- ---- ---- .15 -.05 .20 10 10 4600 ---- ---- ---- ---- .15 UNCH .15 1 4 4610 ---- ---- ---- ---- .10 -.05 .15 4620 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 2 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3200.25 -12.25 3212.50 900 ---- ---- ---- ---- 3100.50 -12.50 3113.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 570 980 2465 E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- .20A .20A .15 -.10 .25 2500 ---- ---- .20A .20A .20 -.05 .25 30 73 2550 ---- ---- .25A .25A .25 -.05 .30 41 2600 ---- ---- .25A .25A .25 -.10 .35 20 2650 ---- ---- .30A .30A .30 -.05 .35 2700 ---- ---- .30A .30A .35 -.05 .40 2750 ---- ---- .35A .35A .35 -.10 .45 1 2800 ---- ---- .40A .40A .40 -.10 .50 2850 ---- ---- .45A .45A .45 -.15 .60 2900 ---- ---- .50A .50A .55 -.10 .65 1 2950 ---- ---- .55A .55A .60 -.15 .75 1 3000 ---- ---- .65A .65A .70 -.10 .80 28 42 3025 ---- ---- .70A .70A .75 -.10 .85 262 262 3050 ---- ---- .70A .70A .80 -.15 .95 3075 ---- ---- .75A .75A .85 -.15 1.00 3100 ---- ---- .85A .85A .90 -.15 1.05 13 3125 ---- ---- .90A .90A .95 -.15 1.10 1 3150 ---- ---- .95A .95A 1.05 -.15 1 1.20 8 3175 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 60 60 3200 ---- ---- 1.10A 1.10A 1.20 -.15 1.35 9 18 3210 ---- ---- 1.15A 1.15A 1.25 -.15 1.40 60 60 3220 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 3225 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 3230 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 3240 ---- ---- 1.25A 1.25A 1.35 -.20 1.55 3250 ---- ---- 1.30A 1.30A 1.40 -.20 1.60 3 3 3260 ---- ---- 1.35A 1.35A 1.45 -.20 1.65 3270 ---- ---- 1.40A 1.40A 1.45 -.25 1.70 3275 ---- ---- 1.40A 1.40A 1.50 -.20 1.70 3280 ---- ---- 1.45A 1.45A 1.50 -.25 1.75 3290 ---- ---- 1.50A 1.50A 1.55 -.25 1.80 3300 ---- ---- 1.50A 1.50A 1.60 -.25 1.85 2 18 3310 ---- ---- 1.55A 1.55A 1.70 -.20 1.90 3320 ---- ---- 1.60A 1.60A 1.75 -.20 1.95 3325 ---- ---- 1.65A 1.65A 1.75 -.25 2.00 3330 ---- ---- 1.70A 1.70A 1.80 -.25 2.05 3340 ---- ---- 1.75A 1.75A 1.85 -.25 2.10 3350 ---- ---- 1.80A 1.80A 1.90 -.25 2.15 4 3360 ---- ---- 1.85A 1.85A 2.00 -.25 2.25 7 3370 ---- ---- 1.90A 1.90A 2.05 -.30 2.35 1 3375 ---- 2.40B 1.95A 1.95A 2.10 -.25 2.35 1 3380 ---- 2.45B 2.00A 2.00A 2.10 -.30 2.40 11 3390 ---- 2.55B 2.05A 2.05A 2.20 -.30 2.50 6 6 3400 2.20 2.65B 2.15A 2.15A 2.30 -.30 4 2.60 7 3410 ---- 2.75B 2.20A 2.20A 2.35 -.35 2.70 21 3420 ---- 2.90B 2.30A 2.30A 2.45 -.35 2.80 18 3425 ---- 2.95B 2.35A 2.35A 2.50 -.35 2.85 1 3430 ---- 3.00B 2.40A 2.40A 2.55 -.35 2.90 36 3440 ---- 3.15B 2.45A 2.45A 2.65 -.40 3.05 30 72 3450 ---- 3.30B 2.55A 2.55A 2.75 -.40 3.15 201 291 3460 ---- 3.45B 2.70A 2.70A 2.90 -.40 3.30 40 95 3470 ---- 3.60B 2.80A 2.80A 3.00 -.45 1 3.45 40 86 3475 ---- 3.70B 2.85A 2.85A 3.10 -.40 3.50 53 53 3480 ---- 3.80B 2.90A 2.90A 3.15 -.45 3.60 39 145 3490 3.85 4.00B 3.05A 3.05A 3.30 -.45 3 3.75 33 64 3500 ---- 4.20B 3.20A 3.20A 3.45 -.50 3.95 44 516 3510 4.50 4.50 3.35A 3.35A 3.65 -.50 12 4.15 255 279 3520 4.70 4.70 3.50A 3.50A 3.85 -.50 3 4.35 44 169 3525 ---- 4.75B 3.60A 3.60A 3.95 -.50 4.45 3530 ---- 4.90B 3.65A 3.65A 4.05 -.50 20 4.55 60 76 3540 5.25 5.25 3.85A 3.85A 4.25 -.55 12 4.80 67 71 3550 5.50 5.50 4.05A 4.05A 4.50 -.50 22 5.00 34 59 3560 ---- 5.75B 4.25A 5.75B 4.75 -.50 5.25 42 47 3570 6.25 6.25 4.50A 4.50A 5.00 -.50 8 5.50 38 55 3575 ---- 6.25B 4.60A 4.60A 5.25 -.50 5.75 3580 5.25 6.50B 4.75A 6.00B 5.25 -.75 2 6.00 25 39 3590 ---- 6.75B 5.00A 5.00A 5.75 -.50 6.25 34 57 3600 ---- 7.25B 5.50A 5.50A 6.00 -.75 6.75 11 464 3610 ---- 7.75B 5.75A 5.75A 6.50 -.50 7.00 17 20 3620 8.25 8.25 6.00A 6.00A 6.75 -.75 1 7.50 1 8 3625 ---- 8.50B 6.25A 6.25A 7.00 -.75 40 7.75 3630 ---- 8.75B 6.50A 6.50A 7.25 -.75 2 8.00 142 143 3640 9.50 9.50 6.75A 6.75A 7.75 -.75 4 8.50 15 21 3650 7.25 10.00B 7.25 8.75B 8.25 -.75 3 9.00 10 195 3660 8.50 10.75B 7.75A 9.50B 8.75 -.75 125 9.50 139 139 3670 ---- 11.25B 8.25A 8.25A 9.50 -.75 10.25 1 3675 ---- 11.75B 8.50A 8.50A 9.75 -.75 10.50 2 2 3680 ---- 12.25B 8.75A 8.75A 10.00 -.75 10.75 6 4 3690 11.25 13.00B 9.25A 9.25A 10.75 -.75 126 11.50 3700 ---- 13.75B 10.00A 10.00A 11.50 -.75 40 12.25 1 4 3710 ---- 14.75B 10.50A 10.50A 12.50 -.75 13.25 92 3720 ---- 15.75B 11.25A 11.25A 13.25 -.75 14.00 3725 ---- 16.25B 11.75A 11.75A 13.75 -.75 14.50 8 4 3730 ---- 16.75B 12.25A 12.25A 14.25 -.75 15.00 1 3740 ---- 18.00B 13.00A 13.00A 15.25 -.75 16.00 1 1 3750 ---- 19.25B 13.75A 13.75A 16.25 -.75 17.00 4 152 3760 ---- 20.50B 14.75A 14.75A 17.50 -.75 18.25 4 6 3770 ---- 21.75B 15.75A 15.75A 18.75 -.75 19.50 1 33 3775 ---- 22.50B 16.50A 16.50A 19.50 -.75 20.25 59 114 3780 ---- 23.25B 17.00A 17.00A 20.00 -.75 20.75 53 155 3790 ---- 24.75B 18.25A 18.25A 21.50 -.75 22.25 28 30 3800 24.00 26.50B 19.25A 19.25A 23.00 -.75 43 23.75 47 86 3810 ---- 28.25B 20.75A 20.75A 24.75 -.50 25.25 57 3820 ---- 30.00B 22.25A 22.25A 26.25 -.75 27.00 10 34 3825 ---- 31.00B 23.00A 23.00A 27.25 -.50 27.75 3830 25.50 32.00B 23.75A 30.25B 28.00 -.50 4 28.50 17 102 3840 ---- 34.00B 25.25A 25.25A 30.00 -.50 30.50 28 3850 27.00 36.00B 27.00 34.50B 32.00 -.25 1 32.25 1 33 3860 ---- 38.25B 28.75A 28.75A 34.00 -.50 34.50 4 3870 ---- 40.50B 30.75A 30.75A 36.25 -.25 36.50 17 3875 ---- 41.75B 31.75A 31.75A 37.50 UNCH 37.50 3880 ---- 43.00B 32.75A 32.75A 38.75 UNCH 38.75 136 3890 ---- 45.50B 34.75A 34.75A 41.25 +.25 41.00 7 3900 ---- 48.25B 37.00A 37.00A 43.75 +.25 40 43.50 2 34 3910 ---- 51.00B 39.25A 39.25A 46.50 +.50 46.00 115 3920 ---- 54.00B 41.75A 41.75A 49.25 +.50 48.75 20 48 3925 49.25 55.50B 43.00A 43.00A 50.75 +.50 1 50.25 28 46 3930 ---- 57.00B 44.25A 44.25A 52.25 +.75 51.50 2 197 3940 ---- 60.25B 46.75A 46.75A 55.50 +1.00 54.50 35 3950 ---- 63.50B 49.75A 49.75A 58.75 +1.25 57.50 4 5 3960 ---- 67.00B 52.50A 52.50A 62.00 +1.25 60.75 17 3970 ---- 70.50B 55.75A 55.75A 65.75 +1.50 64.25 2 3 3975 ---- 72.50B 57.25A 57.25A 67.50 +1.75 65.75 66 3980 ---- 74.25B 58.75A 58.75A 69.50 +1.75 67.75 89 3990 74.00 78.25B 62.25A 78.00B 73.25 +2.00 2 71.25 4000 ---- 82.25B 65.75A 65.75A 77.25 +2.25 75.00 36 4010 85.00 86.75B 69.50A 86.75B 81.50 +2.50 26 79.00 4 4020 84.50 91.25B 73.25A 81.75A 86.00 +3.00 1 83.00 18 19 4025 81.00 93.50B 75.25A 77.75A 88.25 +3.00 1 85.25 18 18 4030 89.25 96.00B 77.25A 96.00B 90.50 +3.00 2 87.50 1 99 4040 94.50 101.00B 81.50A 100.75B 95.25 +3.50 3 91.75 70 4050 97.25 106.00B 85.75A 94.00A 100.25 +3.75 3 96.50 35 110 4060 101.75 111.25B 90.50A 90.50A 105.50 +4.25 8 101.25 5 22 4070 106.75 117.00B 95.25A 104.00A 110.75 +4.50 18 106.25 4 9 4075 110.25 119.75B 97.75A 97.75A 113.50 +4.50 7 109.00 3 6 4080 113.00 122.75B 100.25A 122.75B 116.50 +5.00 13 111.50 3 4 4090 119.75 128.75B 105.50A 116.50A 122.25 +5.25 27 117.00 2 2 4100 125.25 135.00B 111.00A 122.50A 128.25 +5.50 24 122.75 4 24 4110 131.25 141.50B 116.50A 128.50A 134.50 +6.00 12 128.50 1 6 4120 137.25 148.25B 122.50A 148.25B 141.00 +6.25 20 134.75 1 1 4125 140.75 151.50B 125.50A 138.25A 144.25 +6.50 14 137.75 2 2 4130 144.00 155.00B 128.75A 138.25A 147.50 +6.50 24 141.00 1 1 4140 ---- 162.25B 135.00A 135.00A 154.50 +7.00 147.50 2 4150 ---- 169.50B 141.75A 141.75A 161.75 +7.25 154.50 1 4160 163.50 177.25B 148.50A 177.25B 169.00 +7.50 1 161.50 4170 ---- 181.00B 155.50A 155.50A 176.50 +7.75 168.75 1 4175 ---- 183.75B 159.25A 159.25A 180.50 +8.25 172.25 1 4180 ---- 187.00B 163.00A 163.00A 184.50 +8.50 176.00 4190 ---- 195.00B 170.25A 170.25A 192.50 +8.75 183.75 4200 ---- 205.50B 179.75A 179.75A 200.50 +9.00 191.50 4210 ---- 211.75B 189.00A 189.00A 209.00 +9.25 199.75 4220 ---- 218.75B 197.00A 197.00A 217.50 +9.50 208.00 4225 ---- 223.25B 201.00A 201.00A 221.75 +9.75 212.00 4230 ---- 227.00B 205.00A 205.00A 226.00 +9.75 216.25 4240 ---- 236.50B 213.50A 213.50A 235.00 +10.25 224.75 4250 ---- 249.00B 222.00A 222.00A 243.75 +10.25 233.50 4260 ---- 254.50B 236.00A 236.00A 253.00 +10.50 242.50 4270 ---- 263.75B 245.00A 245.00A 262.25 +11.00 251.25 4275 ---- 268.50B 249.50A 249.50A 266.75 +10.75 256.00 4280 ---- 273.00B 254.25A 254.25A 271.50 +11.00 260.50 4290 ---- 279.75B 263.25A 263.25A 280.75 +11.00 269.75 4300 ---- 295.75B 268.00A 268.00A 290.25 +11.25 279.00 4310 ---- 301.25B 283.25A 283.25A 299.75 +11.50 288.25 4320 ---- 310.75B 292.75A 292.75A 309.50 +11.75 297.75 4325 ---- 314.75B 297.50A 297.50A 314.25 +11.75 302.50 4330 ---- 320.50B 302.25A 302.25A 319.00 +11.75 307.25 4340 ---- 330.00B 311.75A 311.75A 328.75 +11.75 317.00 4350 ---- 337.25B 315.50A 315.50A 338.50 +12.00 326.50 4360 ---- 342.75B 332.00A 332.00A 348.25 +12.00 336.25 4370 ---- 352.25B 342.50A 342.50A 358.25 +12.25 346.00 4375 ---- 357.00B 343.75A 343.75A 363.00 +12.25 350.75 4380 ---- 361.75B 351.00A 351.00A 368.00 +12.25 355.75 4390 ---- 371.25B 362.25A 362.25A 377.75 +12.25 365.50 4400 ---- 381.00B 367.00A 367.00A 387.75 +12.50 375.25 4410 ---- ---- 383.75A 383.75A 397.50 +12.50 385.00 4420 ---- ---- 394.00A 394.00A 407.50 +12.50 395.00 4425 ---- ---- 399.00A 399.00A 412.25 +12.50 399.75 4430 ---- ---- 404.00A 404.00A 417.25 +12.50 404.75 4440 ---- ---- ---- ---- 427.25 +12.50 414.75 4450 ---- ---- ---- ---- 437.00 +12.50 424.50 4460 ---- ---- ---- ---- 447.00 +12.50 434.50 4470 ---- ---- ---- ---- 457.00 +12.75 444.25 4475 ---- ---- ---- ---- 462.00 +12.75 449.25 4480 ---- ---- ---- ---- 467.00 +12.75 454.25 4490 ---- ---- ---- ---- 476.75 +12.50 464.25 4500 ---- ---- ---- ---- 486.75 +12.75 474.00 4510 ---- ---- ---- ---- 496.75 +12.75 484.00 4520 ---- ---- ---- ---- 506.75 +12.75 494.00 4525 ---- ---- ---- ---- 511.50 +12.50 499.00 4530 ---- ---- ---- ---- 516.50 +12.50 504.00 4540 ---- ---- ---- ---- 526.50 +12.75 513.75 4550 ---- ---- ---- ---- 536.50 +12.75 523.75 4560 ---- ---- ---- ---- 546.50 +12.75 533.75 4570 ---- ---- ---- ---- 556.50 +12.75 543.75 4575 ---- ---- ---- ---- 561.50 +12.75 548.75 4580 ---- ---- ---- ---- 566.25 +12.50 553.75 4590 ---- ---- ---- ---- 576.25 +12.75 563.50 4600 ---- ---- ---- ---- 586.25 +12.75 573.50 4610 ---- ---- ---- ---- 596.25 +12.75 583.50 4620 ---- ---- ---- ---- 606.25 +12.75 593.50 4650 ---- ---- ---- ---- 636.00 +12.75 623.25 4700 ---- ---- ---- ---- 686.00 +13.00 673.00 4750 ---- ---- ---- ---- 735.75 +12.75 723.00 4800 ---- ---- ---- ---- 785.50 +12.75 772.75 4900 ---- ---- ---- ---- 885.25 +13.00 872.25 5000 ---- ---- ---- ---- 984.75 +12.75 972.00 5100 ---- ---- ---- ---- 1084.50 +13.00 1071.50 5200 ---- ---- ---- ---- 1184.00 +12.75 1171.25 5300 ---- ---- ---- ---- 1283.75 +13.00 1270.75 5400 ---- ---- ---- ---- 1383.25 +12.75 1370.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 724 2272 6095 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3000.50 -12.50 3013.00 1100 ---- ---- ---- ---- 2901.00 -12.25 2913.25 1200 ---- ---- ---- ---- 2801.25 -12.50 2813.75 1300 ---- ---- ---- ---- 2701.75 -12.25 2714.00 1400 ---- ---- ---- ---- 2602.00 -12.50 2614.50 1500 ---- ---- ---- ---- 2502.50 -12.25 2514.75 1600 ---- ---- ---- ---- 2402.75 -12.50 2415.25 1700 ---- ---- ---- ---- 2303.25 -12.25 2315.50 1800 ---- ---- ---- ---- 2203.50 -12.50 2216.00 1900 ---- ---- ---- ---- 2104.00 -12.50 2116.50 2000 ---- ---- ---- ---- 2004.25 -12.50 2016.75 2100 ---- ---- ---- ---- 1904.75 -12.50 1917.25 2200 ---- ---- ---- ---- 1805.00 -12.75 1817.75 2300 ---- ---- ---- ---- 1705.50 -12.50 1718.00 2400 ---- ---- ---- ---- 1606.00 -12.50 1618.50 2450 ---- ---- ---- ---- 1556.25 -12.50 1568.75 2500 ---- ---- ---- ---- 1506.25 -12.75 1519.00 2550 ---- ---- ---- ---- 1456.50 -12.75 1469.25 2600 ---- ---- ---- ---- 1406.75 -12.75 1419.50 2650 ---- ---- ---- ---- 1357.00 -12.75 1369.75 2700 ---- ---- ---- ---- 1307.25 -12.50 1319.75 2750 ---- ---- ---- ---- 1257.50 -12.50 1270.00 2800 ---- ---- ---- ---- 1207.75 -12.50 1220.25 2850 ---- ---- ---- ---- 1158.00 -12.75 1170.75 2900 ---- ---- ---- ---- 1108.25 -12.75 1121.00 2950 ---- ---- ---- ---- 1058.50 -12.75 1071.25 3000 ---- ---- ---- ---- 1008.75 -12.75 1021.50 3025 ---- ---- ---- ---- 984.00 -12.50 996.50 3050 ---- ---- ---- ---- 959.00 -12.75 971.75 3075 ---- ---- ---- ---- 934.25 -12.75 947.00 3100 ---- ---- ---- ---- 909.25 -12.75 922.00 3125 ---- ---- ---- ---- 884.50 -12.75 897.25 3150 ---- ---- ---- ---- 859.75 -12.75 872.50 3175 ---- ---- ---- ---- 834.75 -13.00 847.75 3200 ---- ---- ---- ---- 810.00 -12.75 822.75 3210 ---- ---- ---- ---- 800.00 -13.00 813.00 3220 ---- ---- ---- ---- 790.25 -12.75 803.00 3225 ---- ---- ---- ---- 785.25 -12.75 798.00 3230 ---- ---- ---- ---- 780.25 -12.75 793.00 3240 ---- ---- ---- ---- 770.25 -13.00 783.25 3250 ---- ---- ---- ---- 760.50 -12.75 773.25 3260 ---- ---- ---- ---- 750.50 -12.75 763.25 3270 ---- ---- ---- ---- 740.50 -13.00 753.50 3275 ---- ---- ---- ---- 735.75 -12.75 748.50 3280 ---- ---- ---- ---- 730.75 -12.75 743.50 3290 ---- ---- ---- ---- 720.75 -13.00 733.75 3300 ---- ---- ---- ---- 710.75 -13.00 723.75 3310 ---- ---- ---- ---- 701.00 -12.75 713.75 3320 ---- ---- ---- ---- 691.00 -13.00 704.00 3325 ---- ---- ---- ---- 686.00 -13.00 699.00 3330 ---- ---- ---- ---- 681.25 -12.75 694.00 3340 ---- ---- ---- ---- 671.25 -13.00 684.25 3350 ---- ---- ---- ---- 661.25 -13.00 674.25 3360 ---- ---- ---- ---- 651.50 -13.00 664.50 3370 ---- ---- ---- ---- 641.50 -13.00 654.50 3375 ---- ---- ---- ---- 636.75 -12.75 649.50 3380 ---- ---- ---- ---- 631.75 -13.00 644.75 3390 ---- ---- ---- ---- 621.75 -13.00 634.75 3400 ---- ---- ---- ---- 612.00 -13.00 625.00 3410 ---- ---- ---- ---- 602.00 -13.00 615.00 3420 ---- ---- ---- ---- 592.25 -13.00 605.25 3425 ---- ---- ---- ---- 587.25 -13.00 600.25 3430 ---- ---- ---- ---- 582.50 -12.75 595.25 3440 ---- ---- ---- ---- 572.50 -13.00 585.50 3450 ---- ---- ---- ---- 562.75 -13.00 575.75 3460 ---- ---- ---- ---- 553.00 -13.00 566.00 3470 ---- ---- ---- ---- 543.00 -13.00 556.00 3475 ---- ---- ---- ---- 538.25 -13.00 551.25 3480 ---- ---- ---- ---- 533.25 -13.00 546.25 3490 ---- ---- ---- ---- 523.50 -13.00 536.50 3500 ---- ---- ---- ---- 513.75 -13.00 526.75 3510 ---- ---- ---- ---- 504.00 -13.00 517.00 3520 ---- ---- ---- ---- 494.25 -13.00 507.25 3525 ---- ---- ---- ---- 489.25 -13.25 502.50 3530 ---- ---- ---- ---- 484.50 -13.00 497.50 3540 ---- ---- ---- ---- 474.75 -13.00 487.75 3550 ---- ---- ---- ---- 465.00 -13.25 478.25 3560 ---- ---- ---- ---- 455.25 -13.25 468.50 3570 ---- ---- ---- ---- 445.50 -13.25 458.75 3575 ---- ---- ---- ---- 440.75 -13.25 454.00 3580 ---- ---- ---- ---- 436.00 -13.25 449.25 3590 ---- ---- ---- ---- 426.25 -13.25 439.50 3600 ---- ---- ---- ---- 416.75 -13.25 430.00 3610 ---- ---- ---- ---- 407.25 -13.25 420.50 3620 ---- ---- ---- ---- 397.75 -13.25 411.00 3625 ---- ---- ---- ---- 393.00 -13.25 406.25 3630 ---- ---- ---- ---- 388.25 -13.25 401.50 3640 ---- ---- ---- ---- 378.75 -13.50 392.25 3650 ---- ---- ---- ---- 369.50 -13.25 382.75 3660 ---- ---- ---- ---- 360.00 -13.50 373.50 3670 ---- ---- 352.00A 352.00A 350.75 -13.25 364.00 3675 ---- ---- 347.00A 347.00A 346.00 -13.50 359.50 3680 ---- ---- 342.50A 342.50A 341.50 -13.25 354.75 3690 ---- ---- 334.50A 334.50A 332.25 -13.50 345.75 3700 ---- 340.50B 324.75A 340.50B 323.00 -13.50 336.50 3710 ---- 333.25B 316.50A 331.25B 314.00 -13.50 327.50 3720 ---- 329.50B 307.50A 329.50B 305.00 -13.25 318.25 3725 ---- 325.75B 302.25A 324.50B 300.50 -13.25 313.75 3730 ---- 321.25B 298.50A 320.00B 296.00 -13.50 309.50 3740 ---- 312.25B 288.75A 310.75B 287.00 -13.50 300.50 3750 ---- 303.50B 280.50A 302.50B 278.25 -13.25 291.50 3760 ---- 294.25B 272.50A 293.00B 269.50 -13.25 282.75 3770 ---- 285.50B 263.00A 285.50B 260.75 -13.25 274.00 3775 ---- 281.00B 258.75A 281.00B 256.50 -13.25 269.75 3780 ---- 276.75B 254.50A 276.75B 252.25 -13.25 265.50 3790 ---- 268.00B 246.25A 268.00B 243.75 -13.25 257.00 3800 ---- 259.50B 238.00A 259.50B 235.25 -13.25 248.50 3810 ---- 251.00B 219.25A 251.00B 226.75 -13.25 240.00 3820 ---- 242.50B 211.00A 242.50B 218.50 -13.25 231.75 3825 ---- 238.25B 207.00A 238.25B 214.50 -13.00 227.50 3830 ---- 233.75B 203.00A 233.75B 210.50 -13.00 223.50 3 3840 ---- 227.25B 195.25A 227.25B 202.50 -12.75 215.25 14 3850 ---- 219.00B 187.25A 219.00B 194.50 -12.75 207.25 3860 ---- 211.00B 179.75A 211.00B 186.50 -13.00 199.50 3870 ---- 203.00B 172.00A 203.00B 178.75 -12.75 191.50 3 3875 ---- 199.00B 168.25A 199.00B 175.00 -12.75 187.75 3880 ---- 195.00B 164.50A 195.00B 171.25 -12.50 183.75 3890 ---- 187.25B 157.25A 187.25B 163.75 -12.50 176.25 14 17 3900 ---- 179.50B 150.00A 179.50B 156.25 -12.50 168.75 2 3910 ---- 172.00B 143.00A 172.00B 149.00 -12.25 161.25 3920 ---- 164.50B 136.00A 164.50B 142.00 -12.00 154.00 3925 149.50 160.75B 132.50A 132.50A 138.50 -12.00 14 150.50 3930 ---- 157.25B 129.25A 157.25B 135.00 -12.00 147.00 3940 ---- 150.00B 122.50A 150.00B 128.25 -11.75 140.00 3950 ---- 142.75B 116.00A 142.75B 121.50 -11.50 2 133.00 1 3960 ---- 135.75B 109.50A 135.75B 115.00 -11.25 126.25 14 3970 ---- 129.00B 103.25A 129.00B 108.50 -11.25 119.75 3975 ---- 125.50B 100.25A 125.50B 105.50 -11.00 116.50 3980 ---- 122.25B 97.25A 122.25B 102.25 -11.00 113.25 3990 ---- 115.75B 91.25A 115.75B 96.25 -10.75 107.00 4000 ---- 109.50B 85.50A 109.50B 90.25 -10.50 100.75 4010 ---- 103.00B 80.00A 103.00B 84.50 -10.25 94.75 4020 ---- 97.00B 74.75A 97.00B 79.00 -10.00 89.00 4025 ---- 94.00B 72.00A 94.00B 76.25 -10.00 86.25 2 4030 ---- 91.00B 69.50A 91.00B 73.50 -9.75 83.25 4040 ---- 85.25B 64.50A 85.25B 68.50 -9.50 78.00 1 18 4050 ---- 79.75B 59.50A 79.75B 63.25 -9.25 72.50 12 4060 ---- 74.25B 55.00A 74.25B 58.50 -9.00 67.50 45 4070 ---- 69.00B 50.50A 69.00B 54.00 -8.50 62.50 23 4075 ---- 66.50B 48.50A 66.50B 51.75 -8.50 60.25 7 4080 ---- 64.00B 46.50A 64.00B 49.50 -8.25 57.75 7 4090 ---- 59.25B 42.50A 59.25B 45.25 -8.00 53.25 24 4100 ---- 54.50B 38.75A 54.50B 41.25 -7.75 49.00 1 79 4110 ---- 50.25B 35.00A 50.25B 37.50 -7.50 45.00 4120 ---- 46.00B 31.75A 46.00B 34.00 -7.00 41.00 24 25 4125 ---- 44.00B 30.25A 44.00B 32.50 -6.75 39.25 1 4130 ---- 42.00B 28.75A 42.00B 30.75 -6.75 37.50 4140 ---- 38.25B 25.75A 38.25B 27.75 -6.25 34.00 13 13 4150 ---- 34.75B 23.25A 34.75B 24.75 -6.00 30.75 34 4160 ---- 31.50B 20.75A 31.50B 22.25 -5.50 27.75 20 4170 ---- 28.50B 18.50A 28.50B 19.75 -5.25 25.00 4175 21.50 27.00B 17.25A 24.50B 18.50 -5.25 2 23.75 18 4180 ---- 25.50B 16.25A 25.50B 17.50 -4.75 22.25 6 2 4190 ---- 23.00B 14.50A 23.00B 15.50 -4.50 20.00 24 4200 ---- 20.50B 12.75A 20.50B 13.75 -4.00 17.75 40 4210 ---- 18.25B 11.25A 18.25B 12.00 -3.75 15.75 1 22 4220 ---- 16.25B 9.75A 16.25B 10.50 -3.50 14.00 3 4225 ---- 15.25B 9.25A 15.25B 9.75 -3.50 13.25 25 4230 12.75 14.25B 8.50A 8.50A 9.25 -3.00 1 12.25 1 42 4240 ---- 12.50B 7.50A 12.50B 8.00 -2.75 10.75 1 2 4250 ---- 11.00B 6.50A 11.00B 7.00 -2.50 9.50 9 85 4260 ---- 9.75B 5.75A 9.75B 6.00 -2.25 8.25 1 4270 ---- 8.50B 4.85A 8.50B 5.25 -2.00 7.25 71 4275 ---- 8.00B 4.55A 8.00B 4.85 -1.90 1 6.75 4 4280 ---- 7.50B 4.25A 7.50B 4.50 -2.00 1 6.50 71 4290 ---- 6.50B 3.70A 6.50B 3.90 -1.60 5.50 3 41 4300 5.50 5.50 3.20A 3.20A 3.40 -1.45 146 4.85 17 22 4310 ---- 4.95B 2.80A 4.95B 2.95 -1.25 5 4.20 33 4320 ---- 4.30B 2.45A 4.30B 2.55 -1.10 3.65 4325 ---- 4.00B 2.25A 4.00B 2.35 -1.10 1 3.45 63 42 4330 ---- 3.65B 2.15A 3.65B 2.20 -1.00 1 3.20 1 4340 ---- 3.15B 1.90A 3.15B 1.90 -.90 1 2.80 10 4350 2.15 2.75B 1.65A 2.30B 1.65 -.80 24 2.45 16 22 4360 ---- 2.35B 1.45A 2.35B 1.45 -.65 14 2.10 30 4370 1.45 2.05B 1.30A 1.30A 1.25 -.60 6 1.85 4375 ---- 1.90B 1.20A 1.20A 1.20 -.55 1.75 4380 ---- 1.75B 1.15A 1.75B 1.10 -.50 1.60 4390 ---- 1.55B 1.00A 1.55B .95 -.45 1.40 58 4400 ---- 1.35B .90A 1.35B .85 -.40 2 1.25 2 4410 ---- 1.15B .80A 1.15B .75 -.35 1.10 10 4420 ---- ---- .70A .70A .65 -.35 10 1.00 14 4425 ---- ---- .70A .70A .60 -.30 .90 4 4430 ---- ---- .65A .65A .60 -.25 .85 10 4440 ---- ---- .60A .60A .50 -.25 .75 4450 ---- ---- .55A .55A .45 -.25 22 .70 17 4460 ---- ---- .50A .50A .40 -.20 .60 4470 ---- ---- .45A .45A .40 -.15 .55 1 4475 ---- ---- .40A .40A .35 -.20 .55 72 4480 ---- ---- .40A .40A .35 -.15 .50 4490 ---- ---- .35A .35A .30 -.15 .45 12 4500 ---- ---- .35A .35A .30 -.10 .40 22 4510 ---- ---- .30A .30A .25 -.15 .40 184 4520 ---- ---- .30A .30A .25 -.10 .35 12 4525 ---- ---- .30A .30A .25 -.10 .35 2 4530 ---- ---- ---- ---- .20 -.10 2 .30 2 4540 ---- ---- .25A .25A .20 -.10 .30 3 4550 ---- ---- ---- ---- .20 -.05 .25 9 381 4560 ---- ---- ---- ---- .20 -.05 .25 297 4570 ---- ---- .20A .20A .15 -.10 9 .25 4575 ---- ---- ---- ---- .15 -.05 .20 4580 .20 .20 .20 .20 .15 -.05 15 .20 19 4590 ---- ---- ---- ---- .15 -.05 .20 1 4600 ---- ---- ---- ---- .15 -.05 2 .20 63 49 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 UNCH 8 .10 25 4700 ---- ---- ---- ---- .05 -.05 .10 2 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH 1 CAB 1 800 ---- ---- ---- ---- 3199.75 -12.50 3212.25 900 ---- ---- ---- ---- 3100.25 -12.25 3112.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 290 243 2175 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 UNCH .20 2 2450 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- .25 UNCH .25 70 70 2550 ---- ---- ---- ---- .25 -.05 .30 2600 ---- ---- .30A .30A .30 -.05 .35 2650 ---- ---- .35A .35A .35 -.05 .40 2700 ---- ---- .35A .35A .35 -.10 .45 2750 ---- ---- .40A .40A .40 -.10 .50 2800 ---- ---- .45A .45A .45 -.10 .55 2850 ---- ---- .50A .50A .50 -.15 .65 28 2900 ---- ---- .55A .55A .60 -.10 .70 3 2950 ---- ---- .65A .65A .65 -.15 .80 1 3000 .75 .75 .70A .75 .75 -.15 23 .90 5 3025 ---- ---- .75A .75A .80 -.15 .95 3050 ---- ---- .80A .80A .85 -.15 1.00 3075 ---- ---- .85A .85A .90 -.15 1.05 60 60 3100 .95 1.00B .90A 1.00B .95 -.20 145 1.15 3 3125 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 3150 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 6 3175 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 2 3200 ---- ---- 1.25A 1.25A 1.30 -.20 1.50 10 14 3210 ---- ---- 1.25A 1.25A 1.30 -.25 1.55 3220 ---- ---- 1.30A 1.30A 1.35 -.25 1.60 3225 ---- ---- 1.35A 1.35A 1.40 -.20 2 1.60 3 89 3230 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 3240 ---- ---- 1.40A 1.40A 1.45 -.20 1.65 3250 ---- ---- 1.45A 1.45A 1.50 -.20 1.70 1 3260 ---- ---- 1.50A 1.50A 1.55 -.20 1.75 3270 ---- ---- 1.50A 1.50A 1.60 -.25 1.85 3275 ---- ---- 1.55A 1.55A 1.60 -.25 1.85 28 3280 ---- ---- 1.55A 1.55A 1.65 -.25 1.90 3290 ---- ---- 1.60A 1.60A 1.70 -.25 1.95 3300 ---- ---- 1.65A 1.65A 1.75 -.25 2.00 15 18 3310 ---- ---- 1.75A 1.75A 1.80 -.25 2.05 3320 ---- ---- 1.80A 1.80A 1.85 -.30 2.15 3325 ---- ---- 1.80A 1.80A 1.90 -.25 2.15 3330 ---- ---- 1.85A 1.85A 1.95 -.25 2.20 261 3340 ---- ---- 1.90A 1.90A 2.00 -.25 2.25 3350 ---- ---- 1.95A 1.95A 2.10 -.25 2.35 4 3360 ---- ---- 2.05A 2.05A 2.15 -.30 2.45 3370 ---- 2.55B 2.10A 2.55B 2.25 -.25 2.50 2 3375 ---- 2.60B 2.15A 2.60B 2.25 -.30 2.55 16 17 3380 ---- 2.65B 2.20A 2.20A 2.30 -.30 2.60 1 3390 2.55 2.75B 2.25A 2.25A 2.40 -.30 1 2.70 257 3400 2.35 2.85B 2.35 2.50B 2.50 -.30 8 2.80 1 28 3410 ---- 3.00B 2.45A 2.45A 2.60 -.30 2.90 3420 ---- 3.10B 2.50A 2.50A 2.70 -.30 3.00 151 3425 ---- 3.20B 2.55A 2.55A 2.75 -.35 3.10 26 16 3430 ---- 3.25B 2.60A 2.60A 2.80 -.35 3.15 2 1 3440 ---- 3.40B 2.70A 2.70A 2.90 -.35 3.25 1 1 3450 ---- 3.55B 2.85A 2.85A 3.05 -.35 3.40 1 10 3460 ---- 3.70B 2.95A 2.95A 3.20 -.35 3.55 3470 ---- 3.90B 3.05A 3.05A 3.30 -.40 6 3.70 2 3475 ---- 4.00B 3.15A 3.15A 3.40 -.40 3.80 1 5 3480 ---- 4.10B 3.20A 3.20A 3.45 -.45 3.90 3490 ---- 4.30B 3.35A 3.35A 3.65 -.40 4.05 4 3500 ---- 4.50B 3.50A 3.50A 3.80 -.45 20 4.25 51 98 3510 ---- 4.75B 3.65A 3.65A 4.00 -.45 4.45 201 3520 ---- 5.00B 3.80A 3.80A 4.20 -.50 4.70 9 3 3525 ---- 5.00B 3.90A 3.90A 4.30 -.50 4.80 3530 ---- 5.25B 4.00A 4.00A 4.45 -.45 4.90 1 1 3540 ---- 5.50B 4.20A 4.20A 4.65 -.60 5.25 3550 ---- 5.75B 4.40A 4.40A 4.90 -.60 5.50 5 3560 4.60 6.25B 4.60 5.25B 5.25 -.50 2 5.75 4 3570 ---- 6.50B 4.90A 6.50B 5.50 -.50 6 6.00 3 3575 5.50 6.75B 5.00A 6.25B 5.75 -.50 1 6.25 3580 ---- 7.00B 5.25A 5.25A 5.75 -.75 2 6.50 3 3590 ---- 7.25B 5.50A 5.50A 6.25 -.50 6.75 151 3600 ---- 7.75B 5.75A 5.75A 6.50 -.75 7.25 127 3610 ---- 8.25B 6.25A 8.25B 7.00 -.50 7.50 3620 ---- 8.75B 6.50A 6.50A 7.50 -.50 8.00 7 3625 ---- 9.25B 6.75A 6.75A 7.75 -.50 8.25 1 3630 ---- 9.50B 7.00A 7.00A 8.00 -.50 8.50 3640 ---- 10.00B 7.50A 7.50A 8.50 -.50 9.00 3650 ---- 10.75B 7.75A 7.75A 9.00 -.75 9.75 1 3 3660 8.25 11.50B 8.25 10.25B 9.50 -.75 15 10.25 16 3670 ---- 12.25B 9.00A 9.00A 10.25 -.75 11.00 25 3675 ---- 12.50B 9.25A 9.25A 10.50 -.75 11.25 3680 ---- 13.00B 9.50A 9.50A 11.00 -.75 1 11.75 12 3690 ---- 13.75B 10.00A 10.00A 11.75 -.75 12.50 10 3700 ---- 14.75B 10.75A 10.75A 12.50 -.75 23 13.25 15 58 3710 ---- 15.75B 11.50A 11.50A 13.25 -.75 14.00 88 88 3720 ---- 16.75B 12.25A 12.25A 14.25 -.75 15.00 11 3725 ---- 17.25B 12.50A 12.50A 14.75 -.75 15.50 3730 ---- 17.75B 13.00A 13.00A 15.25 -.75 16.00 1 3740 ---- 19.00B 13.75A 13.75A 16.25 -.75 17.00 5 18 3750 ---- 20.25B 14.75A 14.75A 17.50 -.75 18.25 13 3760 ---- 21.50B 15.75A 15.75A 18.75 -.50 19.25 3770 ---- 23.00B 17.00A 17.00A 20.00 -.50 20.50 1 3775 ---- 23.75B 17.50A 17.50A 20.50 -.75 21.25 33 3780 ---- 24.50B 18.00A 18.00A 21.25 -.75 22.00 1 3790 ---- 26.00B 19.25A 19.25A 22.75 -.50 23.25 3800 25.50 27.75B 20.50A 23.00A 24.25 -.50 31 24.75 6 9 3810 ---- 29.50B 22.00A 22.00A 25.75 -.50 26.25 72 3820 ---- 31.25B 23.25A 23.25A 27.50 -.50 28.00 56 3825 ---- 32.25B 24.00A 24.00A 28.50 -.25 28.75 268 3830 ---- 33.25B 24.75A 24.75A 29.25 -.50 29.75 115 3840 ---- 35.25B 26.50A 26.50A 31.25 -.25 31.50 3850 ---- 37.50B 28.25A 28.25A 33.25 -.25 2 33.50 4 3860 ---- 39.75B 30.00A 30.00A 35.50 UNCH 35.50 10 3870 ---- 42.00B 32.00A 32.00A 37.50 -.25 37.75 8 3875 ---- 43.25B 32.75A 32.75A 38.75 UNCH 38.75 287 3880 ---- 44.50B 34.00A 34.00A 40.00 UNCH 40.00 61 3890 ---- 47.00B 36.00A 36.00A 42.50 +.25 42.25 57 3900 ---- 49.75B 38.25A 38.25A 45.00 +.25 44.75 13 19 3910 ---- 52.50B 40.50A 40.50A 47.75 +.50 47.25 51 3920 53.00 55.50B 43.00A 43.00A 50.50 +.50 2 50.00 30 86 3925 ---- 57.00B 44.25A 44.25A 52.00 +.75 51.25 39 3930 ---- 58.50B 45.50A 45.50A 53.50 +.75 52.75 27 3940 ---- 61.75B 48.25A 48.25A 56.75 +1.00 55.75 82 3950 59.25 65.00B 51.00A 51.00A 60.00 +1.25 48 58.75 12 31 3960 ---- 68.50B 54.00A 54.00A 63.25 +1.25 62.00 50 3970 ---- 72.00B 57.00A 57.00A 67.00 +1.50 65.50 21 3975 ---- 73.75B 58.50A 58.50A 68.75 +1.50 67.25 170 168 3980 ---- 75.75B 60.25A 60.25A 70.75 +1.75 69.00 36 3990 ---- 79.75B 63.50A 63.50A 74.50 +2.00 72.50 1 4000 ---- 83.75B 67.00A 67.00A 78.50 +2.00 1 76.50 57 4010 ---- 88.00B 70.75A 70.75A 82.75 +2.25 80.50 4020 84.25 92.50B 74.50A 74.50A 87.25 +2.75 3 84.50 1 4025 86.00 94.75B 76.50A 94.75B 89.50 +2.75 50 86.75 5 4030 ---- 97.25B 78.50A 78.50A 91.75 +3.00 88.75 1 4040 ---- 102.25B 82.75A 82.75A 96.50 +3.25 93.25 3 9 4050 ---- 107.25B 87.25A 87.25A 101.50 +3.50 98.00 232 4060 ---- 112.50B 91.75A 91.75A 106.50 +3.75 102.75 28 4070 ---- 118.00B 96.75A 96.75A 112.00 +4.00 108.00 51 4075 ---- 121.00B 99.25A 99.25A 114.75 +4.25 110.50 4080 ---- 124.00B 101.75A 101.75A 117.50 +4.25 113.25 4090 ---- 130.00B 106.75A 106.75A 123.25 +4.75 118.50 4100 ---- 136.00B 112.25A 112.25A 129.25 +5.00 124.25 339 4110 131.00 142.50B 118.00A 118.00A 135.50 +5.25 32 130.25 28 4120 ---- 149.25B 123.75A 123.75A 142.00 +5.75 136.25 4125 138.75 152.50B 126.75A 152.50B 145.25 +6.00 28 139.25 4130 142.50 156.00B 130.00A 130.00A 148.50 +6.00 28 142.50 16 38 4140 ---- 163.25B 136.25A 136.25A 155.50 +6.50 149.00 42 4150 ---- 170.50B 142.75A 142.75A 162.50 +6.75 155.75 1 4160 ---- 178.00B 149.75A 149.75A 169.75 +7.00 162.75 4170 ---- 182.25B 156.75A 156.75A 177.50 +7.50 170.00 38 4175 ---- 185.50B 160.25A 160.25A 181.25 +7.75 173.50 4180 ---- 188.00B 163.75A 163.75A 185.25 +8.00 177.25 4190 ---- 195.75B 171.25A 171.25A 193.00 +8.25 184.75 4200 ---- 204.00B 180.75A 180.75A 201.25 +8.75 192.50 3 4210 ---- 212.50B 190.00A 190.00A 209.50 +9.00 200.50 4220 ---- 219.50B 197.75A 197.75A 218.00 +9.25 208.75 4225 ---- 219.50B 201.75A 201.75A 222.25 +9.50 212.75 7 4230 ---- 219.75B 206.00A 206.00A 226.50 +9.50 217.00 19 4240 ---- ---- 214.25A 214.25A 235.25 +9.75 225.50 4250 ---- ---- 222.50A 222.50A 244.25 +10.00 234.25 3 4260 ---- ---- ---- ---- 253.25 +10.25 243.00 4270 ---- ---- ---- ---- 262.50 +10.75 251.75 4275 ---- ---- ---- ---- 267.25 +11.00 256.25 4280 ---- ---- ---- ---- 271.75 +10.75 261.00 4290 ---- ---- ---- ---- 281.25 +11.25 270.00 4300 ---- ---- ---- ---- 290.50 +11.25 279.25 2 4310 ---- ---- ---- ---- 300.00 +11.25 288.75 4320 ---- ---- ---- ---- 309.75 +11.75 298.00 4325 ---- ---- ---- ---- 314.50 +11.75 302.75 4330 ---- ---- ---- ---- 319.25 +11.75 307.50 4340 ---- ---- ---- ---- 329.00 +12.00 317.00 4350 ---- ---- ---- ---- 338.75 +12.00 326.75 4360 ---- ---- ---- ---- 348.50 +12.25 336.25 4370 ---- ---- ---- ---- 358.25 +12.25 346.00 4375 ---- ---- ---- ---- 363.00 +12.00 351.00 4380 ---- ---- ---- ---- 368.00 +12.25 355.75 4390 ---- ---- ---- ---- 377.75 +12.25 365.50 4400 ---- ---- ---- ---- 387.75 +12.50 375.25 4410 ---- ---- ---- ---- 397.50 +12.25 385.25 4420 ---- ---- ---- ---- 407.50 +12.50 395.00 4425 ---- ---- ---- ---- 412.25 +12.25 400.00 4430 ---- ---- ---- ---- 417.25 +12.50 404.75 4440 ---- ---- ---- ---- 427.25 +12.50 414.75 4450 ---- ---- ---- ---- 437.00 +12.50 424.50 4460 ---- ---- ---- ---- 447.00 +12.50 434.50 4470 ---- ---- ---- ---- 457.00 +12.75 444.25 4475 ---- ---- ---- ---- 462.00 +12.75 449.25 4480 ---- ---- ---- ---- 466.75 +12.50 454.25 4490 ---- ---- ---- ---- 476.75 +12.50 464.25 4500 ---- ---- ---- ---- 486.75 +12.75 474.00 4510 ---- ---- ---- ---- 496.75 +12.75 484.00 4520 ---- ---- ---- ---- 506.50 +12.50 494.00 4525 ---- ---- ---- ---- 511.50 +12.50 499.00 4530 ---- ---- ---- ---- 516.50 +12.50 504.00 4540 ---- ---- ---- ---- 526.50 +12.75 513.75 4550 ---- ---- ---- ---- 536.50 +12.75 523.75 4560 ---- ---- ---- ---- 546.50 +12.75 533.75 4570 ---- ---- ---- ---- 556.25 +12.50 543.75 4575 ---- ---- ---- ---- 561.25 +12.75 548.50 4580 ---- ---- ---- ---- 566.25 +12.75 553.50 4590 ---- ---- ---- ---- 576.25 +12.75 563.50 4600 ---- ---- ---- ---- 586.25 +12.75 573.50 4610 ---- ---- ---- ---- 596.25 +12.75 583.50 4620 ---- ---- ---- ---- 606.00 +12.75 593.25 4650 ---- ---- ---- ---- 636.00 +12.75 623.25 4700 ---- ---- ---- ---- 685.75 +12.75 673.00 4750 ---- ---- ---- ---- 735.50 +12.75 722.75 4800 ---- ---- ---- ---- 785.25 +12.75 772.50 4900 ---- ---- ---- ---- 885.00 +12.75 872.25 5000 ---- ---- ---- ---- 984.50 +12.75 971.75 5100 ---- ---- ---- ---- 1084.25 +12.75 1071.50 5200 ---- ---- ---- ---- 1183.75 +12.75 1171.00 5300 ---- ---- ---- ---- 1283.50 +13.00 1270.50 5400 ---- ---- ---- ---- 1383.00 +12.75 1370.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 627 4445 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3003.00 -12.25 3015.25 1100 ---- ---- ---- ---- 2903.25 -12.50 2915.75 1200 ---- ---- ---- ---- 2803.50 -12.50 2816.00 1300 ---- ---- ---- ---- 2703.75 -12.50 2716.25 1400 ---- ---- ---- ---- 2604.25 -12.25 2616.50 1500 ---- ---- ---- ---- 2504.50 -12.25 2516.75 1600 ---- ---- ---- ---- 2404.75 -12.50 2417.25 1700 ---- ---- ---- ---- 2305.00 -12.50 2317.50 1800 ---- ---- ---- ---- 2205.25 -12.50 2217.75 1900 ---- ---- ---- ---- 2105.50 -12.50 2118.00 2000 ---- ---- ---- ---- 2006.00 -12.50 2018.50 80 2100 ---- ---- ---- ---- 1906.25 -12.50 1918.75 2200 ---- ---- ---- ---- 1806.50 -12.50 1819.00 2300 ---- ---- ---- ---- 1706.75 -12.50 1719.25 2400 ---- ---- ---- ---- 1607.25 -12.50 1619.75 2450 ---- ---- ---- ---- 1557.25 -12.50 1569.75 2500 ---- ---- ---- ---- 1507.50 -12.50 1520.00 2550 ---- ---- ---- ---- 1457.75 -12.50 1470.25 2600 ---- ---- ---- ---- 1407.75 -12.75 1420.50 2650 ---- ---- ---- ---- 1358.00 -12.50 1370.50 2700 ---- ---- ---- ---- 1308.25 -12.50 1320.75 2750 ---- ---- ---- ---- 1258.25 -12.75 1271.00 2800 ---- ---- ---- ---- 1208.50 -12.50 1221.00 2850 ---- ---- ---- ---- 1158.75 -12.50 1171.25 2900 ---- ---- ---- ---- 1108.75 -12.75 1121.50 2950 ---- ---- ---- ---- 1059.00 -12.75 1071.75 3000 ---- ---- ---- ---- 1009.25 -12.75 1022.00 75 3025 ---- ---- ---- ---- 984.25 -12.75 997.00 3050 ---- ---- ---- ---- 959.50 -12.75 972.25 3075 ---- ---- ---- ---- 934.50 -12.75 947.25 3100 ---- ---- ---- ---- 909.75 -12.75 922.50 3125 ---- ---- ---- ---- 884.75 -12.75 897.50 3150 ---- ---- ---- ---- 860.00 -12.75 872.75 3175 ---- ---- ---- ---- 835.00 -12.75 847.75 3200 ---- ---- ---- ---- 810.25 -12.75 823.00 5 3210 ---- ---- ---- ---- 800.25 -12.75 813.00 3220 ---- ---- ---- ---- 790.25 -12.75 803.00 3225 ---- ---- ---- ---- 785.25 -13.00 798.25 3230 ---- ---- ---- ---- 780.25 -13.00 793.25 3240 ---- ---- ---- ---- 770.50 -12.75 783.25 3250 ---- ---- ---- ---- 760.50 -12.75 773.25 3260 ---- ---- ---- ---- 750.50 -12.75 763.25 3270 ---- ---- ---- ---- 740.50 -13.00 753.50 3275 ---- ---- ---- ---- 735.50 -13.00 748.50 3280 ---- ---- ---- ---- 730.75 -12.75 743.50 3290 ---- ---- ---- ---- 720.75 -12.75 733.50 3300 ---- ---- ---- ---- 710.75 -13.00 723.75 3310 ---- ---- ---- ---- 700.75 -13.00 713.75 3320 ---- ---- ---- ---- 691.00 -12.75 703.75 3325 ---- ---- ---- ---- 686.00 -12.75 698.75 3330 ---- ---- ---- ---- 681.00 -12.75 693.75 3340 ---- ---- ---- ---- 671.00 -13.00 684.00 3350 ---- ---- ---- ---- 661.25 -12.75 674.00 3360 ---- ---- ---- ---- 651.25 -12.75 664.00 3370 ---- ---- ---- ---- 641.25 -13.00 654.25 3375 ---- ---- ---- ---- 636.25 -13.00 649.25 3380 ---- ---- ---- ---- 631.50 -12.75 644.25 3390 ---- ---- ---- ---- 621.50 -12.75 634.25 3400 ---- ---- ---- ---- 611.50 -13.00 624.50 3410 ---- ---- ---- ---- 601.75 -12.75 614.50 3420 ---- ---- ---- ---- 591.75 -13.00 604.75 3425 ---- ---- ---- ---- 586.75 -13.00 599.75 3430 ---- ---- ---- ---- 581.75 -13.00 594.75 3440 ---- ---- ---- ---- 572.00 -13.00 585.00 3450 ---- ---- ---- ---- 562.00 -13.00 575.00 3460 ---- ---- ---- ---- 552.25 -13.00 565.25 3470 ---- ---- ---- ---- 542.25 -13.00 555.25 3475 ---- ---- ---- ---- 537.50 -12.75 550.25 3480 ---- ---- ---- ---- 532.50 -13.00 545.50 3490 ---- ---- ---- ---- 522.50 -13.00 535.50 3500 ---- ---- ---- ---- 512.75 -13.00 525.75 3510 ---- ---- ---- ---- 503.00 -13.00 516.00 3520 ---- ---- ---- ---- 493.00 -13.00 506.00 3525 ---- ---- ---- ---- 488.25 -13.00 501.25 3530 ---- ---- ---- ---- 483.25 -13.00 496.25 3540 ---- ---- ---- ---- 473.50 -13.00 486.50 3550 ---- ---- ---- ---- 463.75 -13.00 476.75 3560 ---- ---- ---- ---- 453.75 -13.25 467.00 3570 ---- ---- ---- ---- 444.00 -13.25 457.25 3575 ---- ---- ---- ---- 439.25 -13.00 452.25 3580 ---- ---- ---- ---- 434.25 -13.25 447.50 3590 ---- ---- ---- ---- 424.50 -13.25 437.75 3600 ---- ---- ---- ---- 415.00 -13.00 428.00 3610 ---- ---- 409.25A 409.25A 405.25 -13.25 418.50 3620 ---- ---- 399.50A 399.50A 395.50 -13.25 408.75 3625 ---- ---- 394.25A 394.25A 390.75 -13.25 404.00 3630 ---- ---- 389.50A 389.50A 386.00 -13.25 399.25 3640 ---- 392.00B 379.75A 390.25B 376.25 -13.25 389.50 3650 ---- 382.50B 370.00A 380.75B 366.75 -13.25 380.00 3660 ---- 373.00B 360.25A 371.50B 357.25 -13.25 370.50 3670 ---- 363.75B 350.50A 350.50A 347.75 -13.25 361.00 3675 ---- 359.25B 345.75A 345.75A 343.00 -13.50 356.50 3680 ---- 354.50B 341.00A 341.00A 338.25 -13.50 351.75 3690 ---- 345.25B 331.25A 331.25A 329.00 -13.25 342.25 3700 ---- 336.00B 321.75A 321.75A 319.50 -13.50 333.00 3710 ---- 326.75B 312.25A 312.25A 310.25 -13.50 323.75 3720 ---- 317.75B 302.00A 302.00A 301.00 -13.50 314.50 3725 ---- 313.25B 297.50A 297.50A 296.50 -13.50 310.00 3730 ---- 309.00B 293.25A 308.25B 292.00 -13.25 305.25 3740 ---- 301.75B 284.00A 300.75B 282.75 -13.50 296.25 3750 ---- 297.00B 275.00A 296.75B 273.75 -13.50 287.25 3760 ---- 290.00B 266.00A 288.50B 264.75 -13.50 278.25 3770 ---- 281.25B 257.00A 281.25B 256.00 -13.50 269.50 3775 ---- 276.75B 252.50A 274.75B 251.50 -13.50 265.00 3780 ---- 272.00B 248.00A 272.00B 247.25 -13.25 260.50 3790 ---- 263.25B 239.25A 262.75B 238.50 -13.25 251.75 3800 ---- 254.25B 230.50A 253.75B 229.75 -13.50 243.25 3810 ---- 245.75B 222.00A 245.75B 221.25 -13.50 234.75 3820 ---- 237.00B 213.50A 237.00B 213.00 -13.25 226.25 3825 ---- 232.75B 201.25A 232.75B 208.75 -13.25 222.00 1 3830 ---- 228.50B 197.25A 228.50B 204.50 -13.25 217.75 3840 ---- 220.25B 189.25A 220.25B 196.50 -13.00 209.50 1 3850 ---- 212.00B 181.25A 212.00B 188.25 -13.25 201.50 2 3860 ---- 205.25B 173.50A 205.25B 180.25 -13.00 193.25 3 3870 178.75 197.25B 165.75A 188.75B 172.50 -13.00 2 185.50 2 3 3875 ---- 193.25B 162.00A 193.25B 168.75 -12.75 181.50 2 3 3880 ---- 189.25B 158.25A 189.25B 164.75 -12.75 177.50 4 3890 ---- 181.25B 150.75A 181.25B 157.25 -12.75 170.00 1 2 3900 ---- 173.50B 143.50A 173.50B 149.75 -12.50 162.25 14 20 3910 150.50 166.00B 136.25A 162.75B 142.50 -12.25 1 154.75 1 6 3920 ---- 158.25B 129.25A 158.25B 135.50 -12.00 147.50 2 21 3925 ---- 154.50B 126.00A 154.50B 131.75 -12.25 144.00 21 3930 144.75 151.00B 122.50A 122.50A 128.50 -11.75 1 140.25 2 38 3940 ---- 143.75B 115.75A 143.75B 121.50 -11.75 133.25 15 44 3950 123.75 136.50B 109.25A 109.25A 114.75 -11.75 1 126.50 14 40 3960 ---- 129.50B 102.75A 129.50B 108.25 -11.50 119.75 19 42 3970 114.00 122.50B 96.75A 119.25B 102.00 -11.00 14 113.00 5 24 3975 105.00 119.25B 93.50A 93.50A 98.75 -11.00 3 109.75 23 3980 101.50 115.75B 90.50A 112.50B 95.75 -10.75 3 106.50 5 24 3990 97.25 109.25B 84.75A 84.75A 89.75 -10.50 16 100.25 5 28 4000 90.75 102.75B 79.00A 79.00A 83.75 -10.50 15 94.25 27 63 4010 88.00 96.50B 73.50A 73.50A 78.25 -10.00 16 88.25 34 37 4020 84.50 90.50B 68.25A 68.25A 72.75 -9.75 16 82.50 12 28 4025 84.25 87.50B 65.75A 65.75A 70.00 -9.50 4 79.50 52 58 4030 ---- 84.50B 63.25A 84.50B 67.25 -9.50 76.75 7 5 4040 ---- 78.75B 58.25A 78.75B 62.25 -9.00 71.25 4 6 4050 ---- 73.25B 53.50A 73.25B 57.25 -8.75 66.00 38 62 4060 61.00 67.75B 49.00A 49.00A 52.50 -8.50 21 61.00 19 47 4070 ---- 62.75B 44.75A 62.75B 48.00 -8.25 56.25 19 24 4075 60.75 60.75 42.75A 42.75A 46.00 -7.75 25 53.75 21 68 4080 ---- 57.75B 40.75A 57.75B 43.75 -7.75 51.50 48 4090 ---- 53.00B 37.00A 53.00B 39.75 -7.50 47.25 39 4100 ---- 48.50B 33.50A 48.50B 36.00 -7.00 43.00 24 75 4110 ---- 44.25B 30.00A 44.25B 32.25 -6.75 39.00 53 114 4120 ---- 40.25B 27.00A 40.25B 29.00 -6.25 35.25 43 4125 36.50 38.50B 25.50A 38.50B 27.50 -6.00 13 33.50 90 4130 ---- 36.50B 24.00A 36.50B 26.00 -5.75 31.75 35 4140 27.50 33.00B 21.25A 21.25A 23.00 -5.75 5 28.75 20 154 4150 24.50 29.75B 18.75A 18.75A 20.50 -5.25 5 25.75 58 51 4160 ---- 26.50B 16.50A 26.50B 18.00 -4.75 22.75 64 4170 ---- 23.75B 14.50A 23.75B 15.75 -4.50 20.25 45 4175 19.75 22.25B 13.50A 13.50A 14.75 -4.50 10 19.25 62 45 4180 ---- 21.00B 12.75A 21.00B 13.75 -4.25 18.00 31 4190 ---- 18.50B 11.00A 18.50B 12.00 -3.75 15.75 38 4200 12.75 16.50B 9.75A 14.50B 10.25 -3.75 1 14.00 1 4210 ---- 14.25B 8.25A 14.25B 9.00 -3.25 12.25 24 4220 ---- 12.50B 7.25A 12.50B 7.75 -3.00 10.75 2 4225 ---- 11.75B 6.75A 11.75B 7.00 -3.00 10.00 15 4230 ---- 11.00B 6.25A 11.00B 6.50 -2.75 9.25 2 62 4240 ---- 9.50B 5.25A 9.50B 5.50 -2.50 8.00 4250 5.75 8.25B 4.45A 7.00B 4.80 -2.20 124 7.00 8 4260 ---- 7.00B 3.80A 7.00B 4.10 -1.90 6.00 11 4270 4.85 6.00B 3.30A 4.95B 3.45 -1.80 141 5.25 29 4275 4.50 5.50B 3.05A 4.55B 3.20 -1.60 384 4.80 1 172 4280 ---- 5.25B 2.80A 5.25B 2.95 -1.50 4.45 176 4290 3.25 4.50B 2.45A 2.45A 2.50 -1.30 4 3.80 68 4300 2.95 3.90B 2.10A 2.10A 2.15 -1.10 200 3.25 3 4310 ---- 3.30B 1.80A 3.30B 1.80 -1.00 2.80 309 4320 ---- 2.80B 1.55A 2.80B 1.55 -.85 2.40 180 4325 ---- 2.60B 1.45A 2.60B 1.45 -.75 2.20 226 4330 ---- 2.40B 1.35A 2.40B 1.35 -.70 2.05 112 4340 ---- 2.05B 1.20A 2.05B 1.15 -.60 1.75 26 4350 ---- 1.75B 1.05A 1.75B 1.00 -.50 1 1.50 329 4360 ---- 1.45B .90A 1.45B .85 -.45 1.30 52 4370 1.05 1.25B .80A .80A .75 -.35 244 1.10 226 4375 ---- 1.15B .75A 1.15B .70 -.35 1.05 57 4380 ---- 1.05B .70A 1.05B .65 -.30 .95 4390 ---- .90B .60A .90B .55 -.30 .85 226 4400 ---- ---- .55A .55A .50 -.25 .75 440 4410 ---- ---- .45A .45A .45 -.20 .65 263 4420 ---- ---- .40A .40A .40 -.15 .55 4425 .50 .50 .40A .40A .35 -.20 1 .55 97 4430 ---- ---- .35A .35A .35 -.15 .50 1 231 4440 ---- ---- .35A .35A .30 -.15 .45 145 4450 ---- ---- .30A .30A .25 -.15 .40 4460 ---- ---- .30A .30A .25 -.10 .35 4470 ---- ---- .25A .25A .20 -.15 .35 1 147 4475 ---- ---- .25A .25A .20 -.10 .30 4480 ---- ---- .25A .25A .20 -.10 .30 4490 ---- ---- ---- ---- .20 -.05 .25 9 4500 ---- ---- .20A .20A .15 -.10 .25 184 4510 ---- ---- .20A .20A .15 -.10 .25 4520 ---- ---- ---- ---- .15 -.05 .20 4525 ---- ---- ---- ---- .15 -.05 .20 4530 ---- ---- ---- ---- .15 -.05 .20 192 4540 ---- ---- ---- ---- .10 -.10 1 .20 1 4550 ---- ---- .15A .15A .10 -.10 .20 2 4560 ---- ---- ---- ---- .10 -.05 .15 4570 ---- ---- ---- ---- .10 -.05 .15 240 4575 ---- ---- ---- ---- .10 -.05 .15 243 4580 ---- ---- ---- ---- .10 -.05 .15 5 4590 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 -.05 .15 4610 ---- ---- ---- ---- .05 -.05 .10 4620 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 -.05 .10 2 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3202.50 -12.25 3214.75 900 ---- ---- ---- ---- 3102.75 -12.25 3115.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1272 542 6295 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 .05 .05 .05 .05 .05 UNCH 1 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- ---- ---- ---- .15 UNCH .15 1 17 2600 ---- ---- ---- ---- .15 -.05 .20 80 2650 ---- ---- .20A .20A .20 -.05 .25 2700 ---- ---- ---- ---- .20 -.05 .25 7 2750 ---- ---- .25A .25A .25 -.05 .30 2800 ---- ---- .30A .30A .30 -.05 .35 318 2850 ---- ---- .30A .30A .30 -.10 .40 2900 ---- ---- .35A .35A .35 -.10 .45 2950 ---- ---- .40A .40A .40 -.10 .50 1 3000 .40 .40 .40 .40 .45 -.10 5 .55 4 46 3025 ---- ---- .45A .45A .50 -.10 .60 3050 ---- ---- .50A .50A .55 -.10 .65 1 3075 ---- ---- .55A .55A .55 -.15 .70 3100 ---- ---- .55A .55A .60 -.15 .75 292 3125 ---- ---- .60A .60A .65 -.15 .80 3150 ---- ---- .65A .65A .70 -.15 .85 3175 ---- ---- .70A .70A .75 -.15 .90 3200 ---- ---- .80A .80A .80 -.20 1.00 1 8 3210 ---- ---- .80A .80A .85 -.15 1.00 3220 ---- ---- .85A .85A .85 -.20 1.05 3225 ---- ---- .85A .85A .85 -.20 8 1.05 1 3230 ---- ---- .85A .85A .90 -.15 1.05 3240 ---- ---- .90A .90A .90 -.20 1.10 3250 ---- ---- .90A .90A .95 -.20 8 1.15 3260 ---- ---- .95A .95A .95 -.20 32 1.15 3270 ---- ---- .95A .95A 1.00 -.20 1.20 3275 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 76 3280 ---- ---- 1.00A 1.00A 1.05 -.20 24 1.25 3290 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 10 10 3300 ---- ---- 1.05A 1.05A 1.10 -.20 32 1.30 2 186 3310 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 1 3320 ---- ---- 1.15A 1.15A 1.20 -.20 8 1.40 205 3325 ---- ---- 1.15A 1.15A 1.20 -.25 1.45 3330 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 9 3340 ---- ---- 1.25A 1.25A 1.25 -.25 1.50 4 3350 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 3360 1.45 1.45 1.35A 1.50B 1.35 -.25 65 1.60 60 3370 ---- ---- 1.40A 1.40A 1.40 -.25 64 1.65 2 3375 ---- ---- 1.40A 1.40A 1.45 -.25 1.70 3380 ---- ---- 1.45A 1.45A 1.45 -.25 64 1.70 60 3390 ---- ---- 1.50A 1.50A 1.50 -.30 16 1.80 200 3400 1.85 1.85 1.55 1.65B 1.60 -.25 2 1.85 276 284 3410 1.95 1.95 1.60A 1.90B 1.65 -.25 61 1.90 5 10 3420 ---- ---- 1.65A 1.65A 1.70 -.30 32 2.00 1 3425 ---- ---- 1.70A 1.70A 1.75 -.30 2.05 2 2 3430 ---- 2.10B 1.75A 2.10B 1.80 -.25 2.05 3 3440 ---- 2.20B 1.80A 2.20B 1.85 -.30 2.15 7 17 3450 ---- 2.30B 1.85A 1.85A 1.95 -.30 4 2.25 48 63 3460 ---- 2.40B 1.95A 1.95A 2.05 -.30 2.35 1 72 3470 ---- 2.55B 2.05A 2.05A 2.15 -.30 16 2.45 68 3475 ---- 2.60B 2.10A 2.60B 2.20 -.30 2.50 3480 ---- 2.65B 2.10A 2.65B 2.25 -.30 2.55 28 3490 ---- 2.80B 2.20A 2.20A 2.35 -.35 2.70 48 3500 2.30 2.95B 2.30 2.60B 2.45 -.35 9 2.80 1 103 3510 ---- 3.10B 2.40A 2.40A 2.60 -.35 1 2.95 105 3520 ---- 3.25B 2.55A 2.55A 2.75 -.35 3.10 121 3525 ---- 3.35B 2.60A 2.60A 2.80 -.35 3.15 2 3530 3.10 3.45B 2.65A 3.45B 2.90 -.35 14 3.25 156 3540 ---- 3.65B 2.80A 2.80A 3.05 -.40 3.45 134 3550 ---- 3.90B 2.90A 2.90A 3.25 -.35 2 3.60 1 149 3560 ---- 4.10B 3.05A 3.05A 3.40 -.45 3.85 557 3570 ---- 4.40B 3.25A 3.25A 3.65 -.40 20 4.05 83 3575 3.95 4.50B 3.35A 4.05B 3.75 -.40 60 4.15 3580 ---- 4.65B 3.40A 3.40A 3.85 -.45 4.30 99 161 3590 ---- 4.95B 3.60A 3.60A 4.10 -.45 20 4.55 56 3600 4.25 5.25B 3.80A 3.80A 4.35 -.50 6 4.85 280 3610 ---- 5.50B 4.05A 4.05A 4.65 -.60 5.25 3 3620 ---- 6.00B 4.30A 4.30A 5.00 -.50 5.50 1 40 3625 4.65 6.25B 4.45A 5.50B 5.25 -.50 3 5.75 30 3630 6.00 6.50B 4.55A 5.75B 5.25 -.50 22 5.75 17 3640 5.00 6.75B 4.85A 6.00B 5.75 -.50 1 6.25 29 3650 ---- 7.25B 5.25A 5.25A 6.00 -.75 6.75 31 3660 ---- 8.00B 5.75A 5.75A 6.50 -.75 7.25 22 3670 ---- 8.50B 6.00A 6.00A 7.00 -.75 7.75 23 3675 ---- 8.75B 6.25A 6.25A 7.25 -.75 8.00 1 1 3680 ---- 9.25B 6.50A 6.50A 7.50 -.75 8.25 3 3690 ---- 9.75B 7.00A 7.00A 8.25 -.50 8.75 3700 ---- 10.50B 7.50A 7.50A 8.75 -.75 9.50 27 3710 ---- 11.50B 8.00A 8.00A 9.50 -.75 10.25 92 3720 11.00 12.25B 8.50A 11.00 10.25 -.75 2 11.00 1 2 3725 ---- 12.75B 9.00A 9.00A 10.50 -.75 11.25 1 18 3730 ---- 13.25B 9.25A 9.25A 11.00 -.75 11.75 1 3740 ---- 14.25B 10.00A 10.00A 11.75 -.75 12.50 1 233 3750 13.25 15.25B 10.75A 14.00B 12.75 -.75 21 13.50 2 4 3760 ---- 16.50B 11.50A 11.50A 13.75 -.75 14.50 3 3770 ---- 17.75B 12.50A 12.50A 15.00 -.75 15.75 1 3775 ---- 18.25B 13.00A 13.00A 15.50 -.75 16.25 2 3780 ---- 19.00B 13.50A 13.50A 16.00 -.75 16.75 2 3790 ---- 20.50B 14.50A 14.50A 17.25 -.75 18.00 257 3800 17.75 22.00B 15.50A 15.50A 18.75 -.75 25 19.50 100 488 3810 ---- 23.50B 16.75A 16.75A 20.25 -.50 20.75 187 3820 ---- 25.25B 18.00A 18.00A 21.75 -.50 22.25 46 3825 ---- 26.00B 18.75A 18.75A 22.50 -.50 23.00 1 168 3830 ---- 27.00B 19.50A 19.50A 23.50 -.50 24.00 9 3840 ---- 29.00B 21.00A 21.00A 25.25 -.25 25.50 88 3850 ---- 31.00B 22.50A 22.50A 27.00 -.50 20 27.50 150 3860 ---- 33.25B 24.25A 24.25A 29.00 -.25 29.25 3870 ---- 35.50B 26.00A 26.00A 31.25 UNCH 31.25 3 3875 ---- 36.50B 27.00A 27.00A 32.25 -.25 32.50 67 3880 ---- 37.75B 28.00A 28.00A 33.50 UNCH 33.50 62 3890 ---- 40.25B 30.00A 30.00A 35.75 UNCH 35.75 26 281 3900 ---- 43.00B 32.00A 32.00A 38.50 +.25 38.25 50 431 3910 ---- 45.75B 34.25A 34.25A 41.00 +.25 40.75 51 57 3920 39.50 48.50B 36.50A 47.50B 44.00 +.75 2 43.25 50 51 3925 ---- 50.00B 37.75A 37.75A 45.25 +.50 44.75 27 27 3930 ---- 51.50B 39.00A 39.00A 47.00 +.75 46.25 123 3940 ---- 54.75B 41.75A 41.75A 50.00 +1.00 49.00 34 3950 ---- 58.00B 44.50A 44.50A 53.25 +1.00 10 52.25 1 30 3960 ---- 61.50B 47.25A 47.25A 56.75 +1.50 55.25 75 77 3970 ---- 65.00B 50.50A 50.50A 60.25 +1.50 58.75 27 127 3975 63.50 67.00B 52.00A 66.25B 62.25 +1.75 3 60.50 1 15 3980 55.75 68.75B 53.50A 53.50A 64.00 +1.75 21 62.25 127 3990 ---- 72.75B 57.00A 57.00A 68.00 +2.00 66.00 52 4000 67.75 77.00B 60.50A 67.50A 72.25 +2.50 19 69.75 111 140 4010 ---- 81.50B 64.25A 64.25A 76.50 +2.75 73.75 23 67 4020 69.25 86.25B 68.00A 86.25B 81.00 +3.00 11 78.00 19 32 4025 83.75 88.75B 70.00A 88.50B 83.25 +3.25 2 80.00 1 26 4030 ---- 91.00B 72.00A 72.00A 85.50 +3.25 82.25 21 8 4040 ---- 96.25B 76.25A 76.25A 90.50 +3.75 86.75 3 89 4050 ---- 101.50B 80.75A 80.75A 95.50 +4.00 91.50 1 79 4060 ---- 106.75B 85.50A 85.50A 100.75 +4.25 96.50 3 36 4070 103.00 112.50B 90.25A 112.50B 106.25 +4.75 1 101.50 16 66 4075 105.25 115.50B 92.75A 92.75A 109.00 +4.75 1 104.25 4 130 4080 108.00 118.50B 95.50A 95.50A 111.75 +4.75 3 107.00 4 155 4090 113.00 124.75B 100.75A 124.75B 117.75 +5.25 5 112.50 2 67 4100 120.00 131.00B 106.25A 106.25A 124.00 +5.75 1 118.25 7 69 4110 121.00 137.75B 112.00A 112.00A 130.25 +6.00 4 124.25 1 58 4120 131.25 144.50B 118.25A 144.50B 137.00 +6.50 2 130.50 2 21 4125 135.25 148.00B 121.25A 148.00B 140.25 +6.50 2 133.75 17 34 4130 128.50 151.75B 124.50A 151.75B 143.75 +6.75 1 137.00 14 4140 135.00 159.00B 131.00A 159.00B 151.00 +7.25 1 143.75 1 8 4150 ---- 166.50B 137.75A 137.75A 158.25 +7.50 150.75 1 27 4160 ---- 170.25B 144.75A 144.75A 165.75 +7.75 158.00 30 4170 ---- 176.50B 152.00A 152.00A 173.50 +8.00 165.50 1 4175 ---- 180.25B 155.75A 155.75A 177.50 +8.25 169.25 4180 ---- 184.25B 159.50A 159.50A 181.50 +8.50 173.00 1 2 4190 ---- 191.50B 169.00A 169.00A 189.75 +9.00 180.75 2 4200 ---- 201.00B 178.25A 178.25A 198.00 +9.00 189.00 12 4210 ---- 205.50B 186.25A 186.25A 206.50 +9.25 197.25 4220 ---- 214.00B 194.25A 194.25A 215.25 +9.75 205.50 3 4225 ---- 218.25B 198.50A 198.50A 219.75 +10.00 209.75 2 4230 ---- 222.50B 202.75A 202.75A 224.25 +10.00 214.25 2 4240 ---- 231.25B 211.00A 211.00A 233.25 +10.25 223.00 16 4250 ---- 240.25B 225.25A 225.25A 242.25 +10.50 231.75 1 4260 ---- 249.25B 234.75A 234.75A 251.50 +10.75 240.75 1 4270 ---- 258.50B 244.00A 244.00A 261.00 +11.00 250.00 1 4275 ---- 263.00B 248.75A 248.75A 265.75 +11.25 254.50 1 4280 ---- 267.50B 253.50A 253.50A 270.50 +11.25 259.25 4290 ---- 276.75B 263.25A 263.25A 280.00 +11.50 268.50 1 4300 ---- 286.25B 273.00A 273.00A 289.50 +11.50 278.00 2 4310 ---- 295.50B 282.75A 282.75A 299.25 +11.75 287.50 1 4320 ---- 305.00B 292.50A 292.50A 309.00 +12.00 297.00 4325 ---- 309.75B 297.50A 297.50A 313.75 +12.00 301.75 1 4330 ---- 314.50B 302.50A 302.50A 318.75 +12.25 306.50 4340 ---- 324.00B 312.50A 312.50A 328.50 +12.25 316.25 4350 ---- 333.50B 322.50A 322.50A 338.25 +12.25 326.00 4360 ---- 343.25B 332.50A 332.50A 348.00 +12.25 335.75 4370 ---- 352.75B 342.50A 342.50A 358.00 +12.50 345.50 4375 ---- 357.50B 347.50A 347.50A 363.00 +12.50 350.50 4380 ---- 362.50B 352.75A 352.75A 367.75 +12.25 355.50 4390 ---- 372.25B 362.75A 362.75A 377.75 +12.50 365.25 4400 ---- 381.75B 372.75A 372.75A 387.50 +12.50 375.00 4410 ---- ---- 383.00A 383.00A 397.50 +12.50 385.00 4420 ---- ---- 393.00A 393.00A 407.50 +12.75 394.75 4425 ---- ---- 398.00A 398.00A 412.50 +12.75 399.75 4430 ---- ---- 403.00A 403.00A 417.25 +12.50 404.75 4440 ---- ---- 414.00A 414.00A 427.25 +12.50 414.75 4450 ---- ---- ---- ---- 437.25 +12.75 424.50 4460 ---- ---- ---- ---- 447.25 +12.75 434.50 4470 ---- ---- ---- ---- 457.25 +12.75 444.50 4475 ---- ---- ---- ---- 462.00 +12.50 449.50 4480 ---- ---- ---- ---- 467.00 +12.50 454.50 4490 ---- ---- ---- ---- 477.00 +12.75 464.25 4500 ---- ---- ---- ---- 487.00 +12.75 474.25 4510 ---- ---- ---- ---- 497.00 +12.75 484.25 4520 ---- ---- ---- ---- 507.00 +12.75 494.25 4525 ---- ---- ---- ---- 512.00 +12.75 499.25 4530 ---- ---- ---- ---- 516.75 +12.50 504.25 4540 ---- ---- ---- ---- 526.75 +12.50 514.25 4550 ---- ---- ---- ---- 536.75 +12.75 524.00 4560 ---- ---- ---- ---- 546.75 +12.75 534.00 4570 ---- ---- ---- ---- 556.75 +12.75 544.00 4575 ---- ---- ---- ---- 561.75 +12.75 549.00 4580 ---- ---- ---- ---- 566.75 +12.75 554.00 4590 ---- ---- ---- ---- 576.75 +12.75 564.00 4600 ---- ---- ---- ---- 586.50 +12.50 574.00 4610 ---- ---- ---- ---- 596.50 +12.75 583.75 4620 ---- ---- ---- ---- 606.50 +12.75 593.75 4650 ---- ---- ---- ---- 636.50 +12.75 623.75 4700 ---- ---- ---- ---- 686.25 +12.75 673.50 4750 ---- ---- ---- ---- 736.25 +13.00 723.25 4800 ---- ---- ---- ---- 786.00 +12.75 773.25 4900 ---- ---- ---- ---- 885.75 +12.75 873.00 5000 ---- ---- ---- ---- 985.25 +12.75 972.50 5100 ---- ---- ---- ---- 1085.00 +12.75 1072.25 5200 ---- ---- ---- ---- 1184.75 +12.75 1172.00 5300 ---- ---- ---- ---- 1284.50 +12.75 1271.75 5400 ---- ---- ---- ---- 1384.25 +13.00 1371.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 757 1112 8833 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3002.50 -12.50 3015.00 1100 ---- ---- ---- ---- 2903.00 -12.25 2915.25 1200 ---- ---- ---- ---- 2803.25 -12.25 2815.50 1300 ---- ---- ---- ---- 2703.50 -12.50 2716.00 1400 ---- ---- ---- ---- 2603.75 -12.50 2616.25 1500 ---- ---- ---- ---- 2504.00 -12.50 2516.50 1600 ---- ---- ---- ---- 2404.50 -12.25 2416.75 1700 ---- ---- ---- ---- 2304.75 -12.50 2317.25 1800 ---- ---- ---- ---- 2205.00 -12.50 2217.50 1900 ---- ---- ---- ---- 2105.25 -12.50 2117.75 2000 ---- ---- ---- ---- 2005.75 -12.50 2018.25 2100 ---- ---- ---- ---- 1906.00 -12.50 1918.50 2200 ---- ---- ---- ---- 1806.25 -12.50 1818.75 2300 ---- ---- ---- ---- 1706.50 -12.75 1719.25 2400 ---- ---- ---- ---- 1607.00 -12.50 1619.50 2450 ---- ---- ---- ---- 1557.00 -12.75 1569.75 2500 ---- ---- ---- ---- 1507.25 -12.50 1519.75 2550 ---- ---- ---- ---- 1457.50 -12.50 1470.00 2600 ---- ---- ---- ---- 1407.50 -12.75 1420.25 2650 ---- ---- ---- ---- 1357.75 -12.75 1370.50 2700 ---- ---- ---- ---- 1308.00 -12.50 1320.50 2750 ---- ---- ---- ---- 1258.25 -12.50 1270.75 2800 ---- ---- ---- ---- 1208.25 -12.75 1221.00 2850 ---- ---- ---- ---- 1158.50 -12.75 1171.25 2900 ---- ---- ---- ---- 1108.75 -12.75 1121.50 2950 ---- ---- ---- ---- 1059.00 -12.50 1071.50 3000 ---- ---- ---- ---- 1009.25 -12.50 1021.75 3025 ---- ---- ---- ---- 984.25 -12.75 997.00 3050 ---- ---- ---- ---- 959.50 -12.50 972.00 3075 ---- ---- ---- ---- 934.50 -12.75 947.25 3100 ---- ---- ---- ---- 909.75 -12.50 922.25 3125 ---- ---- ---- ---- 884.75 -12.75 897.50 3150 ---- ---- ---- ---- 860.00 -12.75 872.75 3175 ---- ---- ---- ---- 835.00 -12.75 847.75 3200 ---- ---- ---- ---- 810.25 -12.75 823.00 3210 ---- ---- ---- ---- 800.25 -12.75 813.00 3220 ---- ---- ---- ---- 790.25 -12.75 803.00 3225 ---- ---- ---- ---- 785.25 -12.75 798.00 3230 ---- ---- ---- ---- 780.25 -13.00 793.25 3240 ---- ---- ---- ---- 770.50 -12.75 783.25 3250 ---- ---- ---- ---- 760.50 -12.75 773.25 3260 ---- ---- ---- ---- 750.50 -12.75 763.25 3270 ---- ---- ---- ---- 740.50 -13.00 753.50 3275 ---- ---- ---- ---- 735.75 -12.75 748.50 3280 ---- ---- ---- ---- 730.75 -12.75 743.50 3290 ---- ---- ---- ---- 720.75 -12.75 733.50 3300 ---- ---- ---- ---- 710.75 -13.00 723.75 3310 ---- ---- ---- ---- 701.00 -12.75 713.75 3320 ---- ---- ---- ---- 691.00 -12.75 703.75 3325 ---- ---- ---- ---- 686.00 -13.00 699.00 3330 ---- ---- ---- ---- 681.00 -13.00 694.00 3340 ---- ---- ---- ---- 671.25 -12.75 684.00 3350 ---- ---- ---- ---- 661.25 -12.75 674.00 3360 ---- ---- ---- ---- 651.25 -13.00 664.25 3370 ---- ---- ---- ---- 641.50 -12.75 654.25 3375 ---- ---- ---- ---- 636.50 -12.75 649.25 3380 ---- ---- ---- ---- 631.50 -13.00 644.50 3390 ---- ---- ---- ---- 621.50 -13.00 634.50 3400 ---- ---- ---- ---- 611.75 -12.75 624.50 3410 ---- ---- ---- ---- 601.75 -13.00 614.75 3420 ---- ---- ---- ---- 592.00 -12.75 604.75 3425 ---- ---- ---- ---- 587.00 -13.00 600.00 3430 ---- ---- ---- ---- 582.00 -13.00 595.00 3440 ---- ---- ---- ---- 572.25 -12.75 585.00 3450 ---- ---- ---- ---- 562.25 -13.00 575.25 3460 ---- ---- ---- ---- 552.50 -13.00 565.50 3470 ---- ---- ---- ---- 542.50 -13.00 555.50 3475 ---- ---- ---- ---- 537.50 -13.00 550.50 3480 ---- ---- ---- ---- 532.75 -13.00 545.75 3490 ---- ---- ---- ---- 522.75 -13.00 535.75 3500 ---- ---- ---- ---- 513.00 -13.00 526.00 3510 ---- ---- ---- ---- 503.25 -13.00 516.25 3520 ---- ---- ---- ---- 493.25 -13.25 506.50 3525 ---- ---- ---- ---- 488.50 -13.00 501.50 3530 ---- ---- ---- ---- 483.50 -13.25 496.75 3540 ---- ---- ---- ---- 473.75 -13.25 487.00 3550 ---- ---- ---- ---- 464.00 -13.25 477.25 3560 ---- ---- ---- ---- 454.25 -13.25 467.50 3570 ---- ---- ---- ---- 444.50 -13.25 457.75 3575 ---- ---- ---- ---- 439.50 -13.25 452.75 3580 ---- ---- ---- ---- 434.75 -13.25 448.00 3590 ---- ---- ---- ---- 425.00 -13.25 438.25 3600 ---- ---- ---- ---- 415.25 -13.25 428.50 3610 ---- ---- ---- ---- 405.75 -13.25 419.00 3620 ---- ---- ---- ---- 396.00 -13.50 409.50 3625 ---- ---- ---- ---- 391.25 -13.25 404.50 3630 ---- ---- ---- ---- 386.50 -13.25 399.75 3640 ---- ---- ---- ---- 377.00 -13.25 390.25 3650 ---- ---- ---- ---- 367.50 -13.25 380.75 3660 ---- ---- ---- ---- 358.00 -13.25 371.25 3670 ---- ---- ---- ---- 348.50 -13.25 361.75 3675 ---- ---- ---- ---- 343.75 -13.50 357.25 3680 ---- ---- ---- ---- 339.25 -13.25 352.50 3690 ---- ---- ---- ---- 329.75 -13.50 343.25 3700 ---- ---- 322.25A 322.25A 320.50 -13.25 333.75 3710 ---- ---- 312.25A 312.25A 311.25 -13.50 324.75 3720 ---- 317.75B 303.50A 317.25B 302.25 -13.25 315.50 3725 ---- 316.00B 299.00A 315.25B 297.75 -13.25 311.00 3730 ---- 312.00B 294.25A 312.00B 293.00 -13.25 306.25 3740 ---- 306.00B 285.25A 305.50B 284.00 -13.25 297.25 3750 ---- 300.25B 276.75A 300.25B 275.25 -13.00 288.25 3760 ---- 291.25B 268.50A 291.25B 266.25 -13.25 279.50 3770 ---- 282.50B 259.00A 282.50B 257.50 -13.00 270.50 3775 ---- 278.00B 255.50A 278.00B 253.00 -13.25 266.25 3780 ---- 273.50B 250.75A 272.50B 248.75 -13.00 261.75 3790 ---- 264.75B 242.25A 263.75B 240.00 -13.25 253.25 3800 ---- 256.00B 233.75A 255.00B 231.50 -13.25 244.75 3810 ---- 247.25B 226.00A 247.25B 223.00 -13.25 236.25 3820 ---- 238.50B 207.00A 238.50B 214.75 -13.00 227.75 3825 ---- 234.25B 203.00A 234.25B 210.50 -13.25 223.75 3830 ---- 230.25B 199.00A 230.25B 206.50 -13.00 219.50 3840 ---- 221.25B 191.00A 220.50B 198.25 -13.00 211.25 12 3850 ---- 213.75B 183.00A 213.75B 190.25 -13.00 203.25 3860 ---- 206.75B 175.25A 206.75B 182.25 -13.00 195.25 3870 ---- 198.75B 167.50A 198.75B 174.50 -13.00 187.50 14 14 3875 ---- 194.75B 163.75A 194.75B 170.75 -12.75 183.50 14 3880 ---- 190.75B 160.00A 190.75B 166.75 -13.00 179.75 3890 ---- 183.00B 152.75A 183.00B 159.25 -12.75 172.00 3900 ---- 175.25B 145.50A 175.25B 152.00 -12.50 164.50 3910 ---- 167.50B 138.25A 167.50B 144.75 -12.25 157.00 3920 ---- 160.00B 131.25A 160.00B 137.50 -12.25 149.75 3925 ---- 156.25B 127.75A 156.25B 134.00 -12.00 146.00 3930 ---- 152.75B 124.50A 152.75B 130.50 -12.00 142.50 3940 ---- 145.50B 117.75A 145.50B 123.75 -11.75 135.50 3950 ---- 138.25B 111.25A 138.25B 117.00 -11.50 128.50 14 14 3960 ---- 131.25B 105.00A 131.25B 110.50 -11.25 121.75 3970 ---- 124.50B 98.75A 124.50B 104.00 -11.25 115.25 3975 ---- 121.00B 95.75A 121.00B 101.00 -10.75 111.75 37 37 3980 ---- 117.75B 92.75A 117.75B 97.75 -11.00 108.75 5 5 3990 ---- 111.00B 86.75A 111.00B 91.75 -10.50 102.25 4000 84.75 104.75B 81.25A 81.25A 85.75 -10.50 16 96.25 19 19 4010 ---- 98.50B 75.50A 98.50B 80.00 -10.25 90.25 78 78 4020 80.25 92.25B 70.25A 89.00B 74.50 -9.75 1 84.25 19 19 4025 79.00 89.25B 67.75A 67.75A 71.75 -9.75 1 81.50 4030 77.25 86.50B 65.25A 79.00B 69.00 -9.75 1 78.75 15 15 4040 ---- 80.75B 60.25A 80.75B 64.00 -9.25 2 73.25 4050 ---- 75.00B 55.50A 75.00B 59.00 -9.00 68.00 18 20 4060 ---- 69.75B 51.00A 69.75B 54.25 -8.75 2 63.00 19 4070 ---- 64.50B 46.75A 64.50B 49.75 -8.25 58.00 19 4075 53.75 62.00B 44.50A 44.50A 47.75 -8.00 2 55.75 4080 51.50 59.50B 42.50A 42.50A 45.50 -8.00 3 53.50 68 4090 ---- 54.75B 38.75A 54.75B 41.50 -7.50 49.00 1 4100 ---- 50.25B 35.00A 50.25B 37.50 -7.25 44.75 5 170 4110 ---- 46.00B 31.75A 46.00B 34.00 -6.75 40.75 54 4120 ---- 42.00B 28.50A 42.00B 30.50 -6.50 37.00 101 4125 ---- 40.00B 27.00A 40.00B 29.00 -6.25 35.25 8 4130 ---- 38.00B 25.50A 38.00B 27.25 -6.25 33.50 114 4140 ---- 34.50B 22.75A 34.50B 24.25 -6.00 30.25 5 4150 ---- 31.00B 20.25A 31.00B 21.50 -5.50 27.00 25 4160 ---- 28.00B 17.75A 28.00B 19.00 -5.25 24.25 71 4170 23.00 25.00B 15.75A 25.00B 16.75 -4.75 46 21.50 47 4175 ---- 23.75B 14.75A 23.75B 15.75 -4.50 1 20.25 25 4180 ---- 22.25B 13.75A 22.25B 14.75 -4.50 19.25 29 4190 17.75 19.75B 12.00A 17.75B 12.75 -4.25 74 17.00 46 46 4200 12.75 17.50B 10.50A 10.50A 11.25 -3.75 5 15.00 5 4210 ---- 15.50B 9.25A 15.50B 9.75 -3.50 13.25 4 4220 11.75 13.50B 8.00A 12.00B 8.25 -3.25 4 11.50 2 8 4225 ---- 12.75B 7.50A 12.75B 7.75 -3.00 1 10.75 4230 ---- 11.75B 7.00A 11.75B 7.25 -2.75 10.00 2 26 4240 ---- 10.25B 6.00A 10.25B 6.25 -2.50 8.75 2 77 4250 6.75 9.00B 5.00A 7.75B 5.25 -2.50 11 7.75 12 4260 ---- 7.75B 4.30A 7.75B 4.55 -1.95 6.50 2 4270 ---- 6.75B 3.70A 6.75B 3.90 -1.85 5.75 1 4275 5.00 6.25B 3.45A 3.45A 3.60 -1.65 13 5.25 4280 4.65 5.75B 3.20A 4.70B 3.35 -1.60 270 4.95 4290 ---- 5.00B 2.75A 5.00B 2.85 -1.40 4.25 2 4300 ---- 4.35B 2.40A 4.35B 2.45 -1.25 20 3.70 30 29 4310 ---- 3.75B 2.05A 3.75B 2.10 -1.05 24 3.15 30 198 4320 ---- 3.15B 1.80A 3.15B 1.80 -.95 4 2.75 4 4325 ---- 2.90B 1.70A 2.90B 1.70 -.85 2.55 4330 ---- 2.70B 1.55A 2.70B 1.55 -.80 2.35 4340 ---- 2.30B 1.35A 2.30B 1.35 -.70 2.05 4350 ---- 2.00B 1.20A 2.00B 1.15 -.60 1.75 97 4360 ---- 1.70B 1.05A 1.05A 1.00 -.55 1.55 4370 ---- 1.45B .95A .95A .90 -.45 1.35 4375 ---- 1.35B .85A .85A .85 -.40 1.25 4380 ---- 1.25B .80A 1.25B .75 -.40 1.15 4390 ---- 1.05B .75A 1.05B .70 -.30 1.00 4400 .85 .85 .65A .65A .60 -.30 242 .90 10 3 4410 ---- .80B .60A .80B .55 -.20 .75 10 88 4420 ---- ---- .50A .50A .45 -.20 .65 4425 ---- ---- .50A .50A .45 -.20 .65 4430 ---- ---- .45A .45A .40 -.20 .60 122 4440 ---- ---- .40A .40A .40 -.10 .50 4450 ---- ---- .40A .40A .35 -.10 .45 3 4460 ---- ---- .35A .35A .30 -.10 .40 4470 ---- ---- .30A .30A .25 -.10 .35 4475 ---- ---- .30A .30A .25 -.10 .35 3 4480 ---- ---- ---- ---- .25 -.05 .30 4490 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .20 -.05 .25 1 4510 ---- ---- ---- ---- .20 UNCH .20 4520 ---- ---- ---- ---- .15 -.05 .20 4525 ---- ---- ---- ---- .15 -.05 .20 4530 ---- ---- ---- ---- .15 -.05 .20 4540 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .15 UNCH .15 2 4560 ---- ---- ---- ---- .15 UNCH .15 4570 ---- ---- ---- ---- .15 UNCH .15 4575 ---- ---- ---- ---- .10 -.05 .15 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 2 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 +.05 CAB 45 800 ---- ---- ---- ---- 3202.00 -12.25 3214.25 900 ---- ---- ---- ---- 3102.25 -12.25 3114.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 743 356 1783 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 .05 .05 .05 .05 .05 UNCH 1 .05 2100 ---- ---- ---- ---- .05 -.05 .10 2 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 -.05 10 .20 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .15 -.05 .20 40 2650 ---- ---- ---- ---- .20 -.05 .25 2700 ---- ---- .25A .25A .25 -.05 .30 2750 ---- ---- ---- ---- .25 -.05 .30 2800 ---- ---- .30A .30A .30 -.05 .35 2850 ---- ---- .35A .35A .35 -.05 .40 2900 ---- ---- .40A .40A .40 -.05 .45 1 5 2950 ---- ---- .45A .45A .45 -.05 .50 1 3000 ---- ---- .50A .50A .50 -.10 .60 5 80 3025 ---- ---- .55A .55A .55 -.10 .65 3050 ---- ---- .60A .60A .55 -.15 .70 1 3075 ---- ---- .60A .60A .60 -.15 .75 3100 ---- ---- .65A .65A .65 -.15 .80 3125 ---- ---- .70A .70A .70 -.15 .85 3150 ---- ---- .75A .75A .75 -.15 .90 3175 ---- ---- .85A .85A .85 -.15 1.00 3200 ---- ---- .90A .90A .90 -.15 1 1.05 193 222 3210 ---- ---- .90A .90A .90 -.20 1.10 3220 ---- ---- .95A .95A .95 -.20 1.15 3225 ---- ---- .95A .95A .95 -.20 1.15 3230 ---- ---- .95A .95A 1.00 -.15 1.15 3240 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 3250 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 2 3260 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 3270 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 3275 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 1 3280 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 3290 ---- ---- 1.20A 1.20A 1.20 -.20 2 1.40 2 2 3300 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 1 2 3310 ---- ---- 1.25A 1.25A 1.30 -.20 1.50 3320 ---- ---- 1.30A 1.30A 1.35 -.20 1.55 3325 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 3330 ---- ---- 1.35A 1.35A 1.40 -.20 1.60 3340 ---- ---- 1.40A 1.40A 1.45 -.25 1.70 3350 ---- ---- 1.45A 1.45A 1.50 -.25 1.75 3360 ---- ---- 1.50A 1.50A 1.55 -.25 1.80 3370 ---- ---- 1.55A 1.55A 1.60 -.25 1.85 20 3375 ---- ---- 1.60A 1.60A 1.65 -.25 1.90 3380 1.80 1.90B 1.60A 1.60A 1.70 -.25 6 1.95 4 3390 1.85 1.95 1.65A 1.65A 1.75 -.25 3 2.00 3400 1.90 1.90 1.75A 1.75A 1.80 -.30 1 2.10 3410 2.10 2.15 1.80 2.00 1.90 -.30 269 2.20 1 3420 2.15 2.15 1.85A 1.85A 1.95 -.30 9 2.25 3425 1.85 1.85 1.85 2.05B 2.00 -.30 3 2.30 3430 ---- ---- 1.95A 1.95A 2.05 -.30 2.35 1 3440 2.25 2.25 2.00A 2.40B 2.15 -.30 3 2.45 3450 ---- 2.60B 2.10A 2.10A 2.25 -.30 2.55 5 3460 ---- ---- 2.20A 2.20A 2.35 -.35 2.70 261 3470 ---- 2.85B 2.30A 2.30A 2.45 -.35 2.80 3475 ---- 2.90B 2.30A 2.30A 2.50 -.35 2.85 3480 ---- 3.00B 2.35A 2.35A 2.55 -.40 2.95 4 3490 ---- 3.15B 2.50A 2.50A 2.65 -.40 3.05 1 3500 ---- 3.30B 2.60A 2.60A 2.80 -.40 3.20 2 1 3510 ---- 3.50B 2.70A 2.70A 2.95 -.40 3.35 1 3520 ---- 3.65B 2.85A 2.85A 3.10 -.45 3.55 3 3525 ---- 3.75B 2.90A 2.90A 3.15 -.50 3.65 85 3530 ---- 3.90B 2.95A 2.95A 3.25 -.45 3.70 3540 ---- 4.10B 3.10A 3.10A 3.45 -.45 3.90 3550 ---- 4.35B 3.30A 3.30A 3.60 -.55 4.15 1 2 3560 ---- 4.60B 3.45A 3.45A 3.85 -.50 4.35 6 3570 ---- 4.90B 3.65A 3.65A 4.05 -.55 4.60 1 3575 ---- 5.00B 3.75A 3.75A 4.20 -.55 4.75 3580 ---- 5.00B 3.85A 3.85A 4.30 -.55 4.85 100 3590 ---- 5.50B 4.05A 4.05A 4.55 -.70 5.25 3600 4.30 5.75B 4.30 5.25B 4.85 -.65 92 5.50 2 1 3610 ---- 6.25B 4.55A 4.55A 5.25 -.50 5.75 1 2 3620 ---- 6.75B 4.85A 4.85A 5.50 -.75 6.25 1 3625 ---- 7.00B 5.00A 5.00A 5.75 -.50 6.25 3630 ---- 7.25B 5.25A 5.25A 6.00 -.50 6.50 3640 ---- 7.75B 5.50A 5.50A 6.25 -.75 7.00 3650 ---- 8.25B 6.00A 6.00A 6.75 -.75 7.50 6 3660 ---- 8.75B 6.25A 6.25A 7.25 -.75 8.00 3670 ---- 9.50B 6.75A 6.75A 7.75 -.75 8.50 3675 ---- 9.75B 7.00A 7.00A 8.00 -.75 8.75 1 3680 ---- 10.00B 7.25A 7.25A 8.50 -.50 9.00 3690 ---- 10.75B 7.75A 7.75A 9.00 -.75 10 9.75 10 3700 ---- 11.75B 8.25A 8.25A 9.75 -.75 10 10.50 23 3710 ---- 12.50B 9.00A 9.00A 10.50 -.75 11.25 3720 ---- 13.50B 9.50A 9.50A 11.25 -.75 12.00 3725 ---- 14.00B 10.00A 10.00A 11.75 -.50 12.25 3730 ---- 14.50B 10.25A 10.25A 12.25 -.50 12.75 3740 ---- 15.50B 11.00A 11.00A 13.25 -.50 13.75 9 3750 13.00 16.50B 11.75A 15.25B 14.25 -.50 1 14.75 11 3760 ---- 17.75B 12.75A 12.75A 15.25 -.50 15.75 6 3770 17.75 19.00B 13.75A 19.00B 16.50 -.50 1 17.00 65 3775 ---- 19.75B 14.25A 14.25A 17.00 -.50 1 17.50 6 3780 ---- 20.50B 14.75A 14.75A 17.75 -.50 18.25 10 10 3790 ---- 22.00B 15.75A 15.75A 19.00 -.50 19.50 129 3800 ---- 23.50B 17.00A 17.00A 20.50 -.25 2 20.75 1 13 3810 ---- 25.25B 18.25A 18.25A 22.00 -.25 22.25 1 3820 ---- 27.00B 19.50A 19.50A 23.50 -.50 1 24.00 70 3825 ---- 27.75B 20.25A 20.25A 24.50 -.25 1 24.75 10 3830 ---- 28.75B 21.00A 21.00A 25.25 -.50 25.75 1 1 3840 ---- 30.75B 22.50A 22.50A 27.00 -.50 27.50 12 3850 ---- 32.75B 24.25A 24.25A 29.00 -.25 29.25 2 21 3860 ---- 35.00B 26.00A 26.00A 31.00 -.25 31.25 3870 ---- 37.25B 27.75A 27.75A 33.25 -.25 33.50 66 3875 ---- 38.50B 28.75A 28.75A 34.25 -.25 250 34.50 1001 2003 3880 ---- 39.75B 29.75A 29.75A 35.50 UNCH 35.50 4 11 3890 ---- 42.25B 31.75A 31.75A 38.00 UNCH 38.00 1 13 3900 41.75 44.75B 33.75A 44.75B 40.50 +.25 1 40.25 1 124 3910 ---- 47.75B 36.00A 36.00A 43.25 +.50 42.75 3 3920 ---- 50.50B 38.50A 38.50A 46.00 +.50 1 45.50 75 3925 42.75 52.00B 39.75A 51.00B 47.50 +.50 525 47.00 2002 4003 3930 45.50 53.50B 41.00A 52.50B 49.00 +.75 13 48.25 38 3940 ---- 56.75B 43.75A 43.75A 52.25 +1.00 51.25 3950 ---- 60.00B 46.50A 46.50A 55.50 +1.25 54.25 16 3960 60.00 63.50B 49.25A 63.00B 59.00 +1.50 24 57.50 5 3970 ---- 67.25B 52.50A 52.50A 62.50 +1.75 60.75 24 46 3975 68.50 69.00B 54.00A 54.00A 64.25 +1.75 31 62.50 4 1 3980 69.50 71.00B 55.50A 70.50B 66.25 +2.00 52 64.25 3990 71.00 74.75B 59.00A 59.00A 70.00 +2.00 39 68.00 19 22 4000 ---- 79.00B 62.50A 62.50A 74.00 +2.25 250 71.75 1005 2003 4010 81.50 83.50B 66.25A 83.25B 78.25 +2.50 6 75.75 42 41 4020 72.25 88.00B 70.00A 88.00B 82.75 +3.00 2 79.75 15 4025 78.75 90.50B 72.00A 90.50B 85.00 +3.00 2 82.00 35 35 4030 ---- 92.75B 74.25A 74.25A 87.25 +3.00 84.25 122 4040 ---- 98.00B 78.50A 78.50A 92.00 +3.25 88.75 16 4050 ---- 103.25B 82.75A 82.75A 97.00 +3.50 93.50 18 4060 ---- 108.50B 87.50A 87.50A 102.50 +4.25 98.25 14 19 4070 ---- 114.25B 92.50A 92.50A 108.00 +4.50 103.50 4075 ---- 117.25B 95.00A 95.00A 110.75 +4.75 106.00 4080 110.50 120.25B 97.50A 97.50A 113.50 +4.75 16 108.75 35 4090 112.25 126.25B 102.75A 102.75A 119.50 +5.25 16 114.25 129 4100 121.50 132.50B 108.25A 132.50B 125.50 +5.50 16 120.00 4110 ---- 139.25B 114.00A 114.00A 132.00 +6.00 126.00 4120 134.25 146.00B 120.00A 146.00B 138.50 +6.25 28 132.25 7 4125 ---- 149.50B 123.00A 123.00A 141.75 +6.25 135.50 9 4130 ---- 153.00B 126.25A 126.25A 145.25 +6.50 138.75 4140 ---- 160.25B 132.75A 132.75A 152.25 +7.00 145.25 4150 ---- 167.75B 139.50A 139.50A 159.50 +7.25 152.25 4160 ---- 171.75B 146.25A 146.25A 166.75 +7.50 159.25 4170 ---- 177.75B 153.50A 153.50A 174.50 +8.00 166.50 14 4175 ---- 181.50B 157.25A 157.25A 178.50 +8.25 170.25 4180 ---- 184.75B 161.00A 161.00A 182.50 +8.25 174.25 4190 ---- 192.75B 170.25A 170.25A 190.50 +8.50 182.00 2 3 4200 ---- 201.50B 179.25A 179.25A 198.75 +8.75 190.00 4210 ---- 208.25B 187.25A 187.25A 207.25 +9.25 198.00 14 4220 ---- 208.75B 195.25A 195.25A 216.00 +9.50 206.50 4225 ---- ---- 199.50A 199.50A 220.25 +9.50 210.75 4230 ---- ---- 203.50A 203.50A 224.75 +9.75 215.00 4240 ---- ---- 212.00A 212.00A 233.75 +10.25 223.50 4250 ---- ---- ---- ---- 242.75 +10.25 232.50 4260 ---- ---- ---- ---- 252.00 +10.75 241.25 4270 ---- ---- ---- ---- 261.25 +10.75 250.50 4275 ---- ---- ---- ---- 266.00 +11.00 255.00 4280 ---- ---- ---- ---- 270.75 +11.00 259.75 4290 ---- ---- ---- ---- 280.25 +11.25 269.00 4300 ---- ---- ---- ---- 289.75 +11.50 278.25 4310 ---- ---- ---- ---- 299.50 +11.75 287.75 4320 ---- ---- ---- ---- 309.00 +11.75 297.25 4325 ---- ---- ---- ---- 314.00 +12.00 302.00 4330 ---- ---- ---- ---- 318.75 +11.75 307.00 4340 ---- ---- ---- ---- 328.50 +12.00 316.50 4350 ---- ---- ---- ---- 338.50 +12.25 326.25 4360 ---- ---- ---- ---- 348.25 +12.25 336.00 4370 ---- ---- ---- ---- 358.00 +12.25 345.75 4375 ---- ---- ---- ---- 363.00 +12.25 350.75 4380 ---- ---- ---- ---- 368.00 +12.50 355.50 4390 ---- ---- ---- ---- 377.75 +12.50 365.25 4400 ---- ---- ---- ---- 387.75 +12.50 375.25 4410 ---- ---- ---- ---- 397.50 +12.50 385.00 4420 ---- ---- ---- ---- 407.50 +12.50 395.00 4425 ---- ---- ---- ---- 412.50 +12.75 399.75 4430 ---- ---- ---- ---- 417.50 +12.75 404.75 4440 ---- ---- ---- ---- 427.25 +12.50 414.75 4450 ---- ---- ---- ---- 437.25 +12.75 424.50 4460 ---- ---- ---- ---- 447.25 +12.75 434.50 4470 ---- ---- ---- ---- 457.25 +12.75 444.50 4475 ---- ---- ---- ---- 462.00 +12.50 449.50 4480 ---- ---- ---- ---- 467.00 +12.75 454.25 4490 ---- ---- ---- ---- 477.00 +12.75 464.25 4500 ---- ---- ---- ---- 487.00 +12.75 474.25 4510 ---- ---- ---- ---- 497.00 +12.75 484.25 4520 ---- ---- ---- ---- 507.00 +12.75 494.25 4525 ---- ---- ---- ---- 511.75 +12.75 499.00 4530 ---- ---- ---- ---- 516.75 +12.75 504.00 4540 ---- ---- ---- ---- 526.75 +12.75 514.00 4550 ---- ---- ---- ---- 536.75 +12.75 524.00 4560 ---- ---- ---- ---- 546.75 +12.75 534.00 4570 ---- ---- ---- ---- 556.75 +12.75 544.00 4575 ---- ---- ---- ---- 561.75 +12.75 549.00 4580 ---- ---- ---- ---- 566.75 +13.00 553.75 4590 ---- ---- ---- ---- 576.50 +12.75 563.75 4600 ---- ---- ---- ---- 586.50 +12.75 573.75 4610 ---- ---- ---- ---- 596.50 +12.75 583.75 4620 ---- ---- ---- ---- 606.50 +12.75 593.75 4650 ---- ---- ---- ---- 636.50 +13.00 623.50 4700 ---- ---- ---- ---- 686.25 +12.75 673.50 4750 ---- ---- ---- ---- 736.00 +12.75 723.25 4800 ---- ---- ---- ---- 786.00 +12.75 773.25 4900 ---- ---- ---- ---- 885.50 +12.75 872.75 5000 ---- ---- ---- ---- 985.25 +12.75 972.50 5100 ---- ---- ---- ---- 1085.00 +12.75 1072.25 5200 ---- ---- ---- ---- 1184.75 +13.00 1171.75 5300 ---- ---- ---- ---- 1284.50 +13.00 1271.50 5400 ---- ---- ---- ---- 1384.00 +12.75 1371.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1699 4376 10168 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3000.25 -12.25 3012.50 1100 ---- ---- ---- ---- 2900.50 -12.50 2913.00 1200 ---- ---- ---- ---- 2801.00 -12.25 2813.25 1300 ---- ---- ---- ---- 2701.25 -12.50 2713.75 1400 ---- ---- ---- ---- 2601.75 -12.25 2614.00 1500 ---- ---- ---- ---- 2502.00 -12.50 2514.50 1600 ---- ---- ---- ---- 2402.50 -12.50 2415.00 1700 ---- ---- ---- ---- 2302.75 -12.50 2315.25 1800 ---- ---- ---- ---- 2203.25 -12.50 2215.75 1900 ---- ---- ---- ---- 2103.75 -12.50 2116.25 2000 ---- ---- ---- ---- 2004.00 -12.50 2016.50 2100 ---- ---- ---- ---- 1904.50 -12.50 1917.00 2200 ---- ---- ---- ---- 1805.00 -12.50 1817.50 2300 ---- ---- ---- ---- 1705.25 -12.50 1717.75 2400 ---- ---- ---- ---- 1605.75 -12.50 1618.25 2450 ---- ---- ---- ---- 1556.00 -12.50 1568.50 2500 ---- ---- ---- ---- 1506.25 -12.50 1518.75 2550 ---- ---- ---- ---- 1456.50 -12.50 1469.00 2600 ---- ---- ---- ---- 1406.75 -12.50 1419.25 2650 ---- ---- ---- ---- 1357.00 -12.50 1369.50 2700 ---- ---- ---- ---- 1307.25 -12.50 1319.75 2750 ---- ---- ---- ---- 1257.25 -12.75 1270.00 2800 ---- ---- ---- ---- 1207.50 -12.75 1220.25 2850 ---- ---- ---- ---- 1158.00 -12.50 1170.50 2900 ---- ---- ---- ---- 1108.25 -12.50 1120.75 2950 ---- ---- ---- ---- 1058.50 -12.50 1071.00 3000 ---- ---- ---- ---- 1008.75 -12.75 1021.50 3025 ---- ---- ---- ---- 983.75 -12.75 996.50 3050 ---- ---- ---- ---- 959.00 -12.75 971.75 3075 ---- ---- ---- ---- 934.25 -12.75 947.00 3100 ---- ---- ---- ---- 909.25 -12.75 922.00 3125 ---- ---- ---- ---- 884.50 -12.75 897.25 3150 ---- ---- ---- ---- 859.75 -12.75 872.50 3175 ---- ---- ---- ---- 834.75 -13.00 847.75 3200 ---- ---- ---- ---- 810.00 -12.75 822.75 3210 ---- ---- ---- ---- 800.00 -13.00 813.00 3220 ---- ---- ---- ---- 790.25 -12.75 803.00 3225 ---- ---- ---- ---- 785.25 -12.75 798.00 3230 ---- ---- ---- ---- 780.25 -12.75 793.00 3240 ---- ---- ---- ---- 770.25 -13.00 783.25 3250 ---- ---- ---- ---- 760.50 -12.75 773.25 3260 ---- ---- ---- ---- 750.50 -12.75 763.25 3270 ---- ---- ---- ---- 740.50 -13.00 753.50 3275 ---- ---- ---- ---- 735.50 -13.00 748.50 3280 ---- ---- ---- ---- 730.75 -12.75 743.50 3290 ---- ---- ---- ---- 720.75 -13.00 733.75 3300 ---- ---- ---- ---- 710.75 -13.00 723.75 3310 ---- ---- ---- ---- 701.00 -13.00 714.00 3320 ---- ---- ---- ---- 691.00 -13.00 704.00 3325 ---- ---- ---- ---- 686.00 -13.00 699.00 3330 ---- ---- ---- ---- 681.25 -12.75 694.00 3340 ---- ---- ---- ---- 671.25 -13.00 684.25 3350 ---- ---- ---- ---- 661.50 -12.75 674.25 3360 ---- ---- ---- ---- 651.50 -13.00 664.50 3370 ---- ---- ---- ---- 641.50 -13.00 654.50 3375 ---- ---- ---- ---- 636.75 -13.00 649.75 3380 ---- ---- ---- ---- 631.75 -13.00 644.75 3390 ---- ---- ---- ---- 621.75 -13.25 635.00 3400 ---- ---- ---- ---- 612.00 -13.00 625.00 3410 ---- ---- ---- ---- 602.25 -13.00 615.25 3420 ---- ---- ---- ---- 592.25 -13.25 605.50 3425 ---- ---- ---- ---- 587.50 -13.00 600.50 3430 ---- ---- ---- ---- 582.50 -13.00 595.50 3440 ---- ---- ---- ---- 572.75 -13.00 585.75 3450 ---- ---- ---- ---- 562.75 -13.25 576.00 3460 ---- ---- ---- ---- 553.00 -13.25 566.25 3470 ---- ---- ---- ---- 543.25 -13.00 556.25 3475 ---- ---- ---- ---- 538.25 -13.25 551.50 3480 ---- ---- ---- ---- 533.50 -13.00 546.50 3490 ---- ---- ---- ---- 523.75 -13.00 536.75 3500 ---- ---- ---- ---- 513.75 -13.25 527.00 3510 ---- ---- ---- ---- 504.00 -13.25 517.25 3520 ---- ---- ---- ---- 494.50 -13.00 507.50 3525 ---- ---- ---- ---- 489.50 -13.25 502.75 3530 ---- ---- ---- ---- 484.75 -13.25 498.00 3540 ---- ---- ---- ---- 475.00 -13.25 488.25 3550 ---- ---- ---- ---- 465.25 -13.25 478.50 3560 ---- ---- ---- ---- 455.75 -13.25 469.00 3570 ---- ---- ---- ---- 446.00 -13.25 459.25 3575 ---- ---- ---- ---- 441.25 -13.25 454.50 3580 ---- ---- ---- ---- 436.50 -13.25 449.75 3590 ---- ---- ---- ---- 426.75 -13.50 440.25 3600 ---- ---- ---- ---- 417.25 -13.25 430.50 3610 ---- ---- 412.00A 412.00A 407.75 -13.25 421.00 3620 ---- ---- 402.25A 402.25A 398.25 -13.50 411.75 3625 ---- ---- 397.25A 397.25A 393.50 -13.50 407.00 3630 ---- ---- 392.50A 392.50A 389.00 -13.25 402.25 3640 ---- 394.50B 383.00A 383.00A 379.50 -13.25 392.75 3650 ---- 385.25B 373.25A 373.25A 370.00 -13.50 383.50 3660 ---- 376.25B 363.75A 363.75A 360.75 -13.25 374.00 3670 ---- 367.00B 353.25A 353.25A 351.50 -13.25 364.75 3675 ---- 362.50B 348.75A 348.75A 347.00 -13.25 360.25 3680 ---- 358.00B 343.50A 343.50A 342.25 -13.25 355.50 3690 ---- 349.00B 334.50A 347.50B 333.00 -13.50 346.50 3700 ---- 343.00B 326.00A 343.00B 324.00 -13.25 337.25 3710 ---- 336.75B 316.50A 335.25B 315.00 -13.25 328.25 3720 ---- 331.25B 307.50A 330.00B 306.00 -13.25 319.25 3725 ---- 326.50B 303.00A 326.50B 301.50 -13.25 314.75 3730 ---- 322.00B 298.50A 322.00B 297.00 -13.25 310.25 3740 ---- 313.00B 289.50A 313.00B 288.00 -13.50 301.50 3750 ---- 304.25B 280.50A 303.50B 279.25 -13.50 292.75 3760 ---- 295.50B 271.50A 294.00B 270.50 -13.50 284.00 3770 ---- 286.50B 262.75A 286.50B 261.75 -13.50 275.25 3775 ---- 282.00B 258.25A 282.00B 257.50 -13.50 271.00 3780 ---- 277.75B 254.00A 277.75B 253.25 -13.50 266.75 3790 ---- 269.00B 245.25A 269.00B 244.75 -13.50 258.25 3800 ---- 260.50B 236.75A 260.50B 236.25 -13.50 249.75 1 3810 ---- 252.00B 220.50A 252.00B 228.00 -13.50 241.50 3820 ---- 243.75B 212.25A 243.75B 219.75 -13.25 233.00 1 3825 ---- 239.00B 208.25A 238.50B 215.75 -13.25 229.00 3830 ---- 235.00B 204.25A 234.00B 211.75 -13.25 225.00 3840 ---- 228.50B 196.50A 228.50B 203.75 -13.00 216.75 3850 ---- 220.50B 188.75A 220.50B 195.75 -13.25 209.00 2 3860 200.00 212.25B 181.00A 203.75B 187.75 -13.25 1 201.00 3870 190.75 204.50B 173.50A 173.50A 180.25 -13.00 1 193.25 1 1 3875 ---- 200.50B 169.75A 200.50B 176.25 -13.00 189.25 3880 ---- 196.50B 166.00A 196.50B 172.50 -13.00 185.50 3890 ---- 188.75B 158.75A 188.75B 165.00 -13.00 178.00 1 3900 168.25 181.00B 151.50A 172.50B 157.75 -12.75 4 170.50 4 4 3910 164.75 173.50B 144.25A 166.00B 150.50 -12.50 1 163.00 3 3 3920 156.50 166.00B 137.50A 158.25B 143.25 -12.50 1 155.75 1 2 3925 ---- 162.50B 134.00A 162.50B 139.75 -12.50 152.25 2 3 3930 147.25 158.75B 130.50A 130.50A 136.50 -12.25 1 148.75 2 2 3940 ---- 151.50B 124.00A 151.50B 129.50 -12.25 141.75 1 1 3950 133.25 144.25B 117.25A 117.25A 122.75 -12.00 6 134.75 4 4 3960 126.00 137.25B 111.00A 111.00A 116.25 -11.75 16 128.00 5 5 3970 121.00 130.50B 104.75A 122.25B 110.00 -11.25 19 121.25 5 5 3975 113.50 127.00B 101.75A 101.75A 106.75 -11.25 26 118.00 8 5 3980 114.75 123.75B 98.75A 115.75B 103.75 -11.25 19 115.00 10 9 3990 107.75 117.25B 92.75A 102.25B 97.50 -11.00 24 108.50 8 20 4000 104.25 110.75B 87.00A 87.00A 91.75 -10.50 35 102.25 9 7 4010 95.50 104.50B 81.50A 81.50A 86.00 -10.25 36 96.25 10 10 4020 93.50 98.50B 76.00A 76.00A 80.25 -10.25 18 90.50 8 10 4025 90.75 95.25B 73.25A 73.25A 77.50 -10.00 7 87.50 8 6 4030 ---- 92.50B 70.75A 92.50B 75.00 -9.75 84.75 4 21 4040 ---- 86.75B 65.75A 86.75B 69.75 -9.50 79.25 3 3 4050 ---- 81.00B 60.75A 81.00B 64.75 -9.00 73.75 20 25 4060 ---- 75.75B 56.25A 75.75B 59.75 -9.00 68.75 4070 66.00 70.50B 51.75A 51.75A 55.25 -8.50 6 63.75 19 19 4075 ---- 67.75B 49.50A 67.75B 53.00 -8.25 61.25 4080 ---- 65.25B 47.50A 65.25B 50.75 -8.25 59.00 4090 ---- 60.50B 43.50A 60.50B 46.50 -7.75 54.25 4100 ---- 55.75B 39.75A 55.75B 42.50 -7.50 50.00 1 1 4110 44.75 51.50B 36.00A 48.25B 38.75 -7.00 24 45.75 2 2 4120 40.50 47.25B 32.75A 32.75A 35.00 -7.00 51 42.00 36 60 4125 ---- 45.25B 31.25A 45.25B 33.50 -6.50 40.00 10 23 4130 ---- 43.25B 29.50A 43.25B 31.75 -6.50 38.25 4140 ---- 39.50B 26.75A 39.50B 28.75 -6.00 34.75 11 11 4150 ---- 36.00B 24.00A 36.00B 25.75 -5.75 31.50 10 10 4160 25.25 32.50B 21.50A 21.50A 23.00 -5.50 38 28.50 43 4170 ---- 29.50B 19.25A 29.50B 20.50 -5.00 25.50 4175 ---- 28.00B 18.25A 28.00B 19.50 -4.75 24.25 4180 ---- 26.50B 17.00A 26.50B 18.25 -4.75 23.00 4190 ---- 24.00B 15.25A 24.00B 16.25 -4.25 9 20.50 10 78 4200 ---- 21.50B 13.50A 21.50B 14.25 -4.25 6 18.50 10 30 4210 16.25 19.25B 11.75A 16.50B 12.50 -4.00 50 16.50 6 4220 ---- 17.00B 10.50A 17.00B 11.00 -3.50 14.50 4225 ---- 16.00B 9.75A 16.00B 10.25 -3.50 13.75 2 1 4230 ---- 15.00B 9.25A 15.00B 9.75 -3.25 13.00 1 2 4240 ---- 13.25B 8.00A 13.25B 8.50 -3.00 2 11.50 62 62 4250 9.75 11.75B 7.00A 7.00A 7.25 -2.75 88 10.00 4 6 4260 8.50 10.25B 6.00A 6.00A 6.50 -2.25 109 8.75 4270 ---- 9.00B 5.25A 9.00B 5.50 -2.25 7.75 4 4275 7.25 8.50B 4.85A 4.85A 5.25 -2.00 88 7.25 25 25 4280 ---- 8.00B 4.55A 8.00B 4.85 -1.90 6.75 1 113 4290 5.25 7.00B 3.95A 5.75B 4.20 -1.80 119 6.00 108 4300 5.00 6.00B 3.45A 3.45A 3.65 -1.60 148 5.25 3 11 4310 ---- 5.25B 3.00A 5.25B 3.15 -1.35 4.50 1 4320 ---- 4.65B 2.65A 4.65B 2.75 -1.20 20 3.95 1 4325 ---- 4.35B 2.45A 4.35B 2.55 -1.10 3.65 60 60 4330 ---- 3.95B 2.30A 3.95B 2.40 -1.05 3.45 4340 3.20 3.45B 2.00A 3.45B 2.10 -.90 1 3.00 4350 2.75 3.00B 1.75A 1.75A 1.80 -.80 174 2.60 1 2 4360 2.00 2.60B 1.55A 2.15B 1.60 -.65 4 2.25 1 8 4370 ---- 2.25B 1.40A 2.25B 1.40 -.60 2.00 4375 ---- 2.10B 1.30A 2.10B 1.30 -.55 1.85 2 2 4380 ---- 1.95B 1.25A 1.95B 1.20 -.55 1.75 1 4390 ---- 1.70B 1.10A 1.70B 1.05 -.45 1.50 4400 ---- 1.45B .95A 1.45B .95 -.40 1.35 101 322 4410 ---- 1.25B .85A 1.25B .85 -.35 1.20 100 100 4420 ---- 1.10B .80A 1.10B .75 -.30 1.05 4425 ---- 1.05B .75A 1.05B .70 -.30 1.00 4430 ---- ---- .70A .70A .65 -.30 .95 4440 ---- .85B .65A .85B .55 -.25 .80 4450 ---- ---- .55A .55A .50 -.25 .75 4460 ---- ---- .50A .50A .45 -.20 .65 4470 ---- ---- .45A .45A .40 -.20 .60 2 2 4475 ---- ---- .45A .45A .40 -.15 .55 4480 ---- ---- .40A .40A .35 -.20 .55 4490 ---- ---- .40A .40A .30 -.20 .50 4500 ---- ---- .35A .35A .30 -.15 .45 2 4510 ---- ---- .35A .35A .25 -.15 .40 4520 ---- ---- .30A .30A .25 -.10 .35 4525 ---- ---- .30A .30A .20 -.15 .35 4530 ---- ---- .30A .30A .20 -.15 .35 4550 ---- ---- ---- ---- .15 -.10 .25 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3199.50 -12.25 3211.75 900 ---- ---- ---- ---- 3099.75 -12.25 3112.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1152 590 1267 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .20 -.05 .25 2450 ---- ---- .25A .25A .25 -.05 .30 2500 ---- ---- .25A .25A .25 -.05 .30 2550 ---- ---- .30A .30A .30 -.05 .35 2600 ---- ---- .35A .35A .35 -.05 .40 2650 ---- ---- .35A .35A .40 -.05 .45 2700 ---- ---- .40A .40A .45 -.05 .50 2750 ---- ---- .45A .45A .50 -.05 .55 1 2800 ---- ---- .50A .50A .55 -.05 .60 1 2850 ---- ---- .55A .55A .60 -.10 .70 1 2900 ---- ---- .60A .60A .65 -.10 .75 1 2950 ---- ---- .70A .70A .75 -.10 .85 3000 ---- ---- .80A .80A .85 -.10 .95 3025 ---- ---- .85A .85A .90 -.10 1.00 3050 ---- ---- .90A .90A .95 -.15 1.10 3075 ---- ---- .95A .95A 1.00 -.15 1.15 215 215 3100 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 122 122 3125 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 10 3150 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 60 60 3175 ---- ---- 1.25A 1.25A 1.30 -.20 1.50 3200 ---- ---- 1.35A 1.35A 1.40 -.20 1.60 2 3210 ---- ---- 1.40A 1.40A 1.40 -.25 1.65 3220 ---- ---- 1.45A 1.45A 1.45 -.25 1.70 3225 ---- ---- 1.45A 1.45A 1.50 -.20 1.70 10 3230 ---- ---- 1.50A 1.50A 1.50 -.25 1.75 3240 ---- ---- 1.55A 1.55A 1.55 -.25 1.80 3250 ---- ---- 1.55A 1.55A 1.60 -.25 1.85 3260 ---- ---- 1.60A 1.60A 1.65 -.25 1.90 60 60 3270 ---- ---- 1.65A 1.65A 1.70 -.25 1.95 3275 ---- ---- 1.70A 1.70A 1.70 -.30 2.00 3280 ---- ---- 1.70A 1.70A 1.75 -.25 2.00 3290 ---- ---- 1.75A 1.75A 1.80 -.30 2.10 3300 ---- ---- 1.85A 1.85A 1.85 -.30 2.15 3 3310 ---- 2.25B 1.90A 2.25B 1.90 -.30 2.20 60 3320 ---- ---- 1.95A 1.95A 1.95 -.35 2.30 3325 ---- 2.35B 2.00A 2.35B 2.00 -.30 2.30 2 3330 ---- 2.40B 2.00A 2.40B 2.05 -.30 2.35 3340 ---- 2.50B 2.05A 2.50B 2.10 -.35 2.45 3350 ---- 2.60B 2.15A 2.15A 2.20 -.35 2.55 1 1 3360 ---- 2.70B 2.20A 2.70B 2.25 -.35 2.60 1 1 3370 ---- 2.80B 2.30A 2.80B 2.35 -.35 2.70 3375 ---- 2.85B 2.30A 2.85B 2.40 -.35 2.75 3380 ---- 2.90B 2.35A 2.90B 2.40 -.40 2.80 3390 ---- 3.00B 2.45A 3.00B 2.50 -.40 2.90 3400 2.55 3.15B 2.55 2.70B 2.60 -.45 2 3.05 3 3410 ---- 3.30B 2.60A 2.60A 2.70 -.45 3.15 3420 ---- 3.40B 2.70A 2.70A 2.85 -.45 3.30 3 21 3425 ---- 3.50B 2.75A 2.75A 2.90 -.45 3.35 3430 ---- 3.55B 2.80A 2.80A 2.95 -.45 3.40 27 3440 ---- 3.75B 2.95A 2.95A 3.10 -.45 3.55 27 36 3450 ---- 3.90B 3.05A 3.05A 3.25 -.45 3.70 27 45 3460 ---- 4.10B 3.20A 3.20A 3.35 -.50 3.85 45 72 3470 ---- 4.25B 3.30A 3.30A 3.55 -.50 8 4.05 55 63 3475 ---- 4.40B 3.40A 3.40A 3.60 -.55 4.15 3480 ---- 4.50B 3.45A 3.45A 3.70 -.55 4.25 110 110 3490 4.55 4.70B 3.60A 4.10B 3.90 -.55 30 4.45 231 231 3500 4.10 4.95B 3.75A 3.75A 4.10 -.55 12 4.65 138 131 3510 4.55 5.00B 3.95A 4.55B 4.30 -.55 12 4.85 133 120 3520 5.50 5.50 4.15A 4.75B 4.55 -.45 30 5.00 109 99 3525 ---- 5.50B 4.25A 5.50B 4.65 -.60 5.25 4 3530 4.95 5.75B 4.35A 5.00B 4.80 -.45 12 5.25 125 107 3540 5.50 6.00B 4.55A 5.25B 5.00 -.75 12 5.75 87 65 3550 6.50 6.50 4.80A 5.50B 5.25 -.75 20 6.00 62 62 3560 5.75 6.75B 5.25A 5.25A 5.75 -.50 8 6.25 60 59 3570 6.50 7.25B 5.50A 6.25B 6.00 -.50 16 6.50 39 48 3575 ---- 7.25B 5.50A 5.50A 6.25 -.50 6.75 3580 ---- 7.50B 5.75A 5.75A 6.25 -.75 7.00 8 11 3590 7.00 8.00B 6.00A 6.00A 6.75 -.50 34 7.25 15 15 3600 ---- 8.50B 6.25A 6.25A 7.25 -.50 7.75 13 13 3610 ---- 9.00B 6.75A 6.75A 7.50 -.75 8.25 29 27 3620 9.75 9.75 7.00A 8.50B 8.00 -.75 10 8.75 30 30 3625 ---- 10.00B 7.25A 7.25A 8.25 -.75 9.00 4 3630 8.50 10.25B 7.50A 9.00B 8.50 -.75 4 9.25 27 27 3640 10.00 10.75B 8.00A 9.75B 9.25 -.50 4 9.75 15 15 3650 ---- 11.50B 8.50A 8.50A 9.75 -.75 2 10.50 3660 ---- 12.25B 9.00A 9.00A 10.50 -.50 11.00 2 2 3670 ---- 13.00B 9.50A 9.50A 11.00 -.75 11.75 3675 ---- 13.50B 9.75A 9.75A 11.50 -.50 12.00 3680 ---- 14.00B 10.25A 10.25A 11.75 -.75 12.50 3690 ---- 14.75B 10.75A 10.75A 12.50 -.75 13.25 2 2 3700 ---- 15.75B 11.50A 11.50A 13.50 -.50 14.00 62 61 3710 ---- 16.75B 12.25A 12.25A 14.25 -.75 129 15.00 3720 ---- 17.75B 13.00A 13.00A 15.25 -.75 16.00 100 101 3725 ---- 18.25B 13.50A 13.50A 15.75 -.75 16.50 100 101 3730 ---- 19.00B 14.00A 14.00A 16.25 -.75 17.00 3740 ---- 20.00B 14.75A 14.75A 17.50 -.50 18.00 3750 ---- 21.50B 15.75A 15.75A 18.50 -.75 19.25 2 4 3760 ---- 22.75B 16.75A 16.75A 19.75 -.75 20.50 3770 ---- 24.25B 18.00A 18.00A 21.00 -.75 21.75 3775 ---- 25.00B 18.50A 18.50A 21.75 -.75 22.50 183 323 3780 ---- 25.75B 19.00A 19.00A 22.50 -.50 23.00 1 358 3790 ---- 27.25B 20.25A 20.25A 24.00 -.50 24.50 1 1 3800 ---- 29.00B 21.50A 21.50A 25.50 -.50 2 26.00 3 218 3810 ---- 30.75B 23.00A 23.00A 27.00 -.75 27.75 3820 ---- 32.75B 24.50A 24.50A 28.75 -.75 29.50 3825 ---- 33.75B 25.25A 25.25A 29.75 -.50 30.25 3830 ---- 34.50B 26.00A 26.00A 30.50 -.75 15 31.25 6 364 3840 ---- 36.75B 27.75A 27.75A 32.50 -.50 33.00 316 3850 29.25 38.75B 29.25 29.50A 34.50 -.50 2 35.00 62 61 3860 ---- 41.00B 31.25A 31.25A 36.75 -.50 37.25 3870 ---- 43.50B 33.25A 33.25A 39.00 -.25 39.25 32 3875 ---- 44.75B 34.25A 34.25A 40.00 -.50 40.50 181 323 3880 41.25 46.00B 35.25A 39.50A 41.25 -.25 3 41.50 356 3890 ---- 48.50B 37.25A 37.25A 43.75 -.25 44.00 3900 49.50 51.25B 39.50A 49.00A 46.50 UNCH 1 46.50 1 217 3910 ---- 54.00B 41.75A 41.75A 49.00 UNCH 49.00 3920 ---- 57.00B 44.25A 44.25A 52.00 +.25 51.75 3925 ---- 58.50B 45.50A 45.50A 53.50 +.50 53.00 24 3930 ---- 60.00B 47.00A 47.00A 55.00 +.50 54.50 3 359 3940 ---- 63.25B 49.50A 49.50A 58.00 +.50 57.50 316 3950 ---- 66.50B 52.25A 52.25A 61.25 +.75 60.50 3960 ---- 70.00B 55.25A 55.25A 64.75 +1.00 63.75 3970 ---- 73.50B 58.25A 58.25A 68.25 +1.25 67.00 3975 ---- 75.25B 60.00A 60.00A 70.25 +1.50 68.75 24 24 3980 ---- 77.25B 61.50A 61.50A 72.00 +1.50 70.50 3990 ---- 81.00B 65.00A 65.00A 76.00 +1.75 74.25 14 14 4000 ---- 85.00B 68.50A 68.50A 80.00 +2.00 78.00 5 5 4010 73.50 89.25B 72.00A 72.00A 84.25 +2.25 1 82.00 21 4020 87.50 93.75B 76.00A 93.75B 88.50 +2.50 2 86.00 4025 89.00 96.25B 78.00A 96.25B 90.75 +2.75 19 88.00 4030 91.50 98.50B 80.00A 96.75A 93.00 +2.75 8 90.25 1 1 4040 96.00 103.50B 84.00A 103.50B 97.75 +3.00 6 94.75 4050 100.75 108.50B 88.50A 108.50B 102.75 +3.50 5 99.25 15 20 4060 105.25 113.75B 93.00A 103.00A 107.75 +3.75 11 104.00 4 3 4070 111.50 119.25B 97.75A 108.00A 113.25 +4.25 15 109.00 11 9 4075 112.75 122.25B 100.25A 122.25B 116.00 +4.50 14 111.50 7 5 4080 115.25 125.00B 102.75A 125.00B 118.75 +4.50 14 114.25 15 33 4090 120.75 131.00B 107.75A 128.50A 124.50 +5.00 27 119.50 8 5 4100 131.50 137.25B 113.25A 134.50A 130.50 +5.25 24 125.25 22 20 4110 133.25 143.50B 119.00A 143.50B 136.50 +5.50 18 131.00 8 7 4120 138.00 150.25B 124.75A 137.00A 143.00 +6.00 22 137.00 9 6 4125 143.75 153.50B 127.75A 153.50B 146.25 +6.25 17 140.00 8 4 4130 145.00 157.00B 130.75A 157.00B 149.50 +6.25 19 143.25 5 3 4140 153.00 164.00B 137.25A 146.75A 156.50 +6.75 8 149.75 3 2 4150 ---- 171.25B 143.75A 143.75A 163.50 +7.00 156.50 10 6 4160 ---- 178.75B 150.50A 150.50A 170.75 +7.25 163.50 8 8 4170 ---- 184.00B 157.50A 157.50A 178.25 +7.75 170.50 1 1 4175 ---- 186.50B 161.00A 161.00A 182.00 +7.75 174.25 5 5 4180 ---- 189.75B 164.75A 164.75A 186.00 +8.00 178.00 2 2 4190 ---- 197.00B 172.00A 172.00A 193.75 +8.25 185.50 2 2 4200 ---- 204.75B 179.75A 179.75A 201.75 +8.50 193.25 4210 ---- 212.00B 190.75A 190.75A 210.00 +8.75 201.25 4220 ---- 221.50B 198.75A 198.75A 218.50 +9.25 209.25 4225 ---- 223.75B 202.50A 202.50A 222.75 +9.25 213.50 4230 ---- 225.25B 206.75A 206.75A 227.00 +9.50 217.50 4240 ---- 233.75B 214.75A 214.75A 235.75 +9.75 226.00 4250 ---- 242.25B 223.25A 223.25A 244.75 +10.00 234.75 4260 ---- 251.00B 231.50A 231.50A 253.75 +10.25 243.50 4270 ---- 260.00B 246.50A 246.50A 262.75 +10.50 252.25 4275 ---- 264.50B 251.00A 251.00A 267.50 +10.75 256.75 4280 ---- 268.75B 255.75A 255.75A 272.00 +10.75 261.25 4290 ---- 277.75B 265.00A 265.00A 281.50 +11.25 270.25 4300 ---- 287.00B 274.50A 274.50A 290.75 +11.25 279.50 4310 ---- 296.00B 284.25A 284.25A 300.25 +11.25 289.00 4320 ---- 305.25B 294.00A 294.00A 309.75 +11.50 298.25 4325 ---- 310.00B 299.00A 299.00A 314.50 +11.50 303.00 4330 ---- 314.50B 303.75A 303.75A 319.50 +11.75 307.75 4340 ---- 324.00B 313.75A 313.75A 329.00 +11.75 317.25 4350 ---- 333.25B 323.75A 323.75A 338.75 +12.00 326.75 4360 ---- 342.50B 333.75A 333.75A 348.50 +12.00 336.50 4370 ---- 352.00B 343.75A 343.75A 358.25 +12.25 346.00 4375 ---- 356.75B 348.75A 348.75A 363.25 +12.25 351.00 4380 ---- 361.50B 353.75A 353.75A 368.00 +12.25 355.75 4390 ---- 371.00B 363.75A 363.75A 377.75 +12.25 365.50 4400 ---- 380.50B 374.00A 374.00A 387.75 +12.50 375.25 4410 ---- ---- 384.00A 384.00A 397.50 +12.25 385.25 4420 ---- ---- 394.25A 394.25A 407.50 +12.50 395.00 4425 ---- ---- 399.25A 399.25A 412.25 +12.25 400.00 4430 ---- ---- 404.50A 404.50A 417.25 +12.50 404.75 4440 ---- ---- ---- ---- 427.25 +12.50 414.75 4450 ---- ---- ---- ---- 437.00 +12.50 424.50 4460 ---- ---- ---- ---- 447.00 +12.50 434.50 4470 ---- ---- ---- ---- 457.00 +12.75 444.25 4475 ---- ---- ---- ---- 461.75 +12.50 449.25 4480 ---- ---- ---- ---- 466.75 +12.50 454.25 4490 ---- ---- ---- ---- 476.75 +12.50 464.25 4500 ---- ---- ---- ---- 486.75 +12.75 474.00 4510 ---- ---- ---- ---- 496.50 +12.50 484.00 4520 ---- ---- ---- ---- 506.50 +12.50 494.00 4525 ---- ---- ---- ---- 511.50 +12.75 498.75 4530 ---- ---- ---- ---- 516.50 +12.75 503.75 4550 ---- ---- ---- ---- 536.25 +12.50 523.75 4600 ---- ---- ---- ---- 586.00 +12.50 573.50 4650 ---- ---- ---- ---- 635.75 +12.50 623.25 4700 ---- ---- ---- ---- 685.75 +12.75 673.00 4800 ---- ---- ---- ---- 785.25 +12.75 772.50 4900 ---- ---- ---- ---- 884.75 +12.75 872.00 5000 ---- ---- ---- ---- 984.50 +12.75 971.75 5100 ---- ---- ---- ---- 1084.00 +12.75 1071.25 5200 ---- ---- ---- ---- 1183.75 +13.00 1170.75 5300 ---- ---- ---- ---- 1283.25 +12.75 1270.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 598 2743 5740 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2999.75 -12.25 3012.00 1100 ---- ---- ---- ---- 2900.25 -12.25 2912.50 1200 ---- ---- ---- ---- 2800.50 -12.50 2813.00 1300 ---- ---- ---- ---- 2701.00 -12.25 2713.25 1400 ---- ---- ---- ---- 2601.25 -12.50 2613.75 1500 ---- ---- ---- ---- 2501.75 -12.50 2514.25 1600 ---- ---- ---- ---- 2402.25 -12.25 2414.50 1700 ---- ---- ---- ---- 2302.50 -12.50 2315.00 1800 ---- ---- ---- ---- 2203.00 -12.50 2215.50 1900 ---- ---- ---- ---- 2103.25 -12.50 2115.75 2000 ---- ---- ---- ---- 2003.75 -12.50 2016.25 2100 ---- ---- ---- ---- 1904.25 -12.50 1916.75 2200 ---- ---- ---- ---- 1804.75 -12.50 1817.25 2300 ---- ---- ---- ---- 1705.00 -12.50 1717.50 2400 ---- ---- ---- ---- 1605.50 -12.50 1618.00 2450 ---- ---- ---- ---- 1555.75 -12.50 1568.25 2500 ---- ---- ---- ---- 1506.00 -12.50 1518.50 2550 ---- ---- ---- ---- 1456.25 -12.50 1468.75 2600 ---- ---- ---- ---- 1406.50 -12.50 1419.00 2650 ---- ---- ---- ---- 1356.75 -12.50 1369.25 2700 ---- ---- ---- ---- 1307.00 -12.50 1319.50 2750 ---- ---- ---- ---- 1257.25 -12.50 1269.75 2800 ---- ---- ---- ---- 1207.50 -12.75 1220.25 2850 ---- ---- ---- ---- 1157.75 -12.75 1170.50 2900 ---- ---- ---- ---- 1108.00 -12.75 1120.75 2950 ---- ---- ---- ---- 1058.25 -12.75 1071.00 3000 ---- ---- ---- ---- 1008.50 -12.75 1021.25 3025 ---- ---- ---- ---- 983.75 -12.75 996.50 3050 ---- ---- ---- ---- 959.00 -12.75 971.75 3075 ---- ---- ---- ---- 934.00 -13.00 947.00 3100 ---- ---- ---- ---- 909.25 -12.75 922.00 3125 ---- ---- ---- ---- 884.50 -12.75 897.25 3150 ---- ---- ---- ---- 859.75 -12.75 872.50 3175 ---- ---- ---- ---- 834.75 -13.00 847.75 3200 ---- ---- ---- ---- 810.00 -13.00 823.00 3210 ---- ---- ---- ---- 800.00 -13.00 813.00 3220 ---- ---- ---- ---- 790.25 -12.75 803.00 3225 ---- ---- ---- ---- 785.25 -13.00 798.25 3230 ---- ---- ---- ---- 780.25 -13.00 793.25 3240 ---- ---- ---- ---- 770.50 -12.75 783.25 3250 ---- ---- ---- ---- 760.50 -12.75 773.25 3260 ---- ---- ---- ---- 750.50 -13.00 763.50 3270 ---- ---- ---- ---- 740.75 -12.75 753.50 3275 ---- ---- ---- ---- 735.75 -12.75 748.50 3280 ---- ---- ---- ---- 730.75 -13.00 743.75 3290 ---- ---- ---- ---- 720.75 -13.00 733.75 3300 ---- ---- ---- ---- 711.00 -13.00 724.00 3310 ---- ---- ---- ---- 701.00 -13.00 714.00 3320 ---- ---- ---- ---- 691.25 -12.75 704.00 3325 ---- ---- ---- ---- 686.25 -13.00 699.25 3330 ---- ---- ---- ---- 681.25 -13.00 694.25 3340 ---- ---- ---- ---- 671.50 -12.75 684.25 3350 ---- ---- ---- ---- 661.50 -13.00 674.50 3360 ---- ---- ---- ---- 651.75 -12.75 664.50 3370 ---- ---- ---- ---- 641.75 -13.00 654.75 3375 ---- ---- ---- ---- 636.75 -13.00 649.75 3380 ---- ---- ---- ---- 632.00 -13.00 645.00 3390 ---- ---- ---- ---- 622.00 -13.00 635.00 3400 ---- ---- ---- ---- 612.25 -13.00 625.25 3410 ---- ---- ---- ---- 602.25 -13.25 615.50 3420 ---- ---- ---- ---- 592.50 -13.00 605.50 3425 ---- ---- ---- ---- 587.50 -13.25 600.75 3430 ---- ---- ---- ---- 582.75 -13.00 595.75 3440 ---- ---- ---- ---- 572.75 -13.25 586.00 3450 ---- ---- ---- ---- 563.00 -13.25 576.25 3460 ---- ---- ---- ---- 553.25 -13.00 566.25 3470 ---- ---- ---- ---- 543.50 -13.00 556.50 3475 ---- ---- ---- ---- 538.50 -13.25 551.75 3480 ---- ---- ---- ---- 533.75 -13.00 546.75 3490 ---- ---- ---- ---- 524.00 -13.00 537.00 3500 ---- ---- ---- ---- 514.25 -13.25 527.50 3510 ---- ---- ---- ---- 504.50 -13.25 517.75 3520 ---- ---- ---- ---- 494.75 -13.25 508.00 3525 ---- ---- ---- ---- 489.75 -13.50 503.25 3530 ---- ---- ---- ---- 485.00 -13.25 498.25 3540 ---- ---- ---- ---- 475.25 -13.50 488.75 3550 ---- ---- ---- ---- 465.75 -13.25 479.00 3560 ---- ---- ---- ---- 456.00 -13.50 469.50 3570 ---- ---- ---- ---- 446.50 -13.25 459.75 3575 ---- ---- ---- ---- 441.50 -13.50 455.00 3580 ---- ---- ---- ---- 436.75 -13.50 450.25 3590 ---- ---- ---- ---- 427.25 -13.50 440.75 3600 ---- ---- ---- ---- 417.75 -13.50 431.25 3610 ---- ---- ---- ---- 408.25 -13.50 421.75 3620 ---- ---- ---- ---- 398.75 -13.50 412.25 3625 ---- ---- ---- ---- 394.00 -13.50 407.50 3630 ---- ---- ---- ---- 389.25 -13.75 403.00 3640 ---- ---- ---- ---- 380.00 -13.50 393.50 3650 ---- ---- ---- ---- 370.50 -13.75 384.25 3660 ---- ---- ---- ---- 361.25 -13.75 375.00 3670 ---- ---- ---- ---- 352.00 -13.75 365.75 3675 ---- ---- ---- ---- 347.50 -13.50 361.00 3680 ---- ---- ---- ---- 343.00 -13.50 356.50 3690 ---- ---- ---- ---- 333.75 -13.50 347.25 3700 ---- ---- ---- ---- 324.75 -13.50 338.25 3710 ---- ---- ---- ---- 315.75 -13.50 329.25 3720 ---- ---- ---- ---- 306.75 -13.50 320.25 3725 ---- ---- ---- ---- 302.25 -13.50 315.75 3730 ---- ---- ---- ---- 297.75 -13.75 311.50 3740 ---- ---- ---- ---- 289.00 -13.50 302.50 3750 ---- ---- ---- ---- 280.25 -13.50 293.75 3760 ---- ---- ---- ---- 271.50 -13.50 285.00 3770 ---- ---- ---- ---- 263.00 -13.50 276.50 3775 ---- ---- ---- ---- 258.50 -13.50 272.00 3780 ---- ---- ---- ---- 254.25 -13.50 267.75 3790 ---- ---- ---- ---- 246.00 -13.25 259.25 3800 ---- ---- 230.00A 230.00A 237.50 -13.50 251.00 3810 ---- ---- 221.75A 221.75A 229.25 -13.25 242.50 3820 ---- 238.50B 213.75A 238.50B 221.00 -13.25 234.25 3825 ---- 238.25B 209.75A 238.25B 217.00 -13.25 230.25 3830 ---- 237.75B 205.75A 237.75B 213.00 -13.25 226.25 3840 ---- 229.75B 197.75A 229.75B 204.75 -13.25 218.00 3850 ---- 221.75B 190.00A 221.75B 197.00 -13.00 210.00 3860 ---- 213.75B 182.25A 213.75B 189.00 -13.25 202.25 3870 ---- 205.75B 174.75A 205.75B 181.50 -13.00 194.50 3875 ---- 201.75B 171.00A 201.75B 177.50 -13.00 190.50 3880 ---- 197.75B 167.25A 197.75B 173.75 -13.00 186.75 3890 178.75 190.00B 160.00A 187.00B 166.25 -12.75 14 179.00 3900 177.00 182.50 152.75A 179.25B 159.00 -12.75 18 171.75 3910 ---- 175.00B 145.75A 175.00B 151.75 -12.50 164.25 3920 ---- 167.50B 138.75A 167.50B 144.50 -12.50 157.00 3925 ---- 163.75B 135.50A 163.75B 141.00 -12.50 153.50 3930 ---- 160.25B 132.00A 160.25B 137.50 -12.50 150.00 3940 ---- 153.00B 125.25A 153.00B 130.75 -12.25 143.00 3950 ---- 145.75B 118.75A 145.75B 124.00 -12.00 136.00 3960 ---- 138.75B 112.25A 138.75B 117.50 -11.75 129.25 3970 ---- 132.00B 106.25A 132.00B 111.00 -11.75 122.75 3975 113.25 128.50B 103.00A 103.00A 108.00 -11.50 220 119.50 3980 ---- 125.25B 100.00A 125.25B 104.75 -11.50 116.25 3990 ---- 118.75B 94.00A 118.75B 98.75 -11.25 110.00 4000 ---- 112.25B 88.25A 112.25B 92.75 -11.00 2 103.75 1 4010 ---- 106.00B 82.75A 106.00B 87.00 -10.75 97.75 2 4020 ---- 99.75B 77.25A 99.75B 81.50 -10.50 92.00 4025 ---- 96.75B 74.75A 96.75B 78.75 -10.25 89.00 4030 ---- 93.75B 72.00A 93.75B 76.00 -10.25 86.25 4040 78.25 88.00B 67.00A 67.00A 71.00 -9.75 2 80.75 4050 ---- 82.50B 62.25A 82.50B 65.75 -9.75 2 75.50 4060 ---- 77.00B 57.50A 77.00B 61.00 -9.25 70.25 4070 ---- 71.75B 53.00A 71.75B 56.25 -9.00 65.25 4075 ---- 69.25B 50.75A 69.25B 54.25 -8.75 1 63.00 4080 ---- 66.75B 48.75A 66.75B 52.00 -8.50 60.50 4090 ---- 61.75B 44.75A 61.75B 47.75 -8.25 56.00 4100 ---- 57.25B 40.75A 57.25B 43.75 -7.75 51.50 2 4110 ---- 52.75B 37.25A 52.75B 40.00 -7.50 47.50 4120 ---- 48.50B 33.75A 48.50B 36.25 -7.25 43.50 1 1 4125 41.00 46.50B 32.25A 32.25A 34.50 -7.00 58 41.50 4130 40.75 44.50B 30.75A 44.50B 33.00 -6.75 1 39.75 4140 ---- 40.75B 27.75A 40.75B 29.75 -6.50 36.25 4150 ---- 37.00B 25.00A 37.00B 26.75 -6.00 32.75 1 114 4160 ---- 33.75B 22.50A 33.75B 24.00 -5.75 29.75 4170 27.25 30.50B 20.00A 20.00A 21.50 -5.25 17 26.75 68 4175 ---- 29.00B 19.00A 29.00B 20.25 -5.25 25.50 38 4180 ---- 27.50B 18.00A 27.50B 19.25 -4.75 24.00 4190 ---- 24.75B 16.00A 24.75B 17.00 -4.75 5 21.75 4200 ---- 22.25B 14.25A 22.25B 15.25 -4.00 1 19.25 1 4210 ---- 20.00B 12.50A 20.00B 13.25 -4.00 17.25 4220 ---- 17.75B 11.00A 17.75B 11.75 -3.50 2 15.25 105 4225 ---- 16.75B 10.50A 16.75B 11.00 -3.50 1 14.50 1 4230 ---- 15.75B 9.75A 15.75B 10.25 -3.25 1 13.50 1 4240 11.00 14.00B 8.50A 12.25B 9.00 -3.00 3 12.00 4250 ---- 12.50B 7.50A 12.50B 8.00 -2.50 10.50 4260 ---- 11.00B 6.50A 11.00B 7.00 -2.25 9.25 9 4270 ---- 9.50B 5.75A 9.50B 6.00 -2.25 8.25 1 4275 ---- 9.00B 5.50A 5.50A 5.50 -2.25 7.75 1 1 4280 ---- 8.50B 4.95A 8.50B 5.25 -2.00 7.25 2 2 4290 ---- 7.50B 4.30A 7.50B 4.55 -1.70 6.25 4300 4.50 6.50B 3.80A 3.80A 3.95 -1.55 1 5.50 3 4 4310 ---- 5.75B 3.35A 5.75B 3.40 -1.40 4.80 4320 ---- 5.00B 2.90A 5.00B 2.95 -1.25 4.20 4 4325 ---- 4.70B 2.75A 4.70B 2.75 -1.15 3.90 4330 ---- 4.40B 2.55A 4.40B 2.60 -1.05 3.65 4340 ---- 3.70B 2.25A 2.25A 2.25 -.95 3.20 4350 ---- 3.20B 2.00A 2.00A 1.95 -.85 2.80 4360 2.20 2.80B 1.75A 2.35B 1.70 -.75 3 2.45 151 4370 ---- 2.45B 1.55A 2.45B 1.50 -.65 2.15 4 4375 ---- 2.25B 1.45A 2.25B 1.40 -.60 2.00 4380 ---- 2.10B 1.35A 2.10B 1.30 -.60 1.90 1 4390 ---- 1.85B 1.20A 1.85B 1.15 -.50 1.65 100 100 4400 ---- 1.60B 1.10A 1.60B 1.00 -.45 1.45 110 110 4410 ---- 1.40B .95A 1.40B .90 -.40 1.30 4 4420 ---- 1.20B .85A 1.20B .80 -.35 1.15 4425 ---- 1.15B .80A 1.15B .75 -.30 1.05 4430 ---- 1.05B .75A 1.05B .70 -.30 1.00 4440 ---- ---- .70A .70A .65 -.25 .90 4450 ---- ---- .65A .65A .55 -.25 .80 4460 ---- ---- .55A .55A .50 -.20 .70 4500 ---- ---- .40A .40A .35 -.10 .45 4550 ---- ---- ---- ---- .25 -.05 .30 4600 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3199.00 -12.25 3211.25 900 ---- ---- ---- ---- 3099.25 -12.50 3111.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 352 225 718 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 UNCH .20 2450 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- .25 -.05 .30 2550 ---- ---- ---- ---- .25 -.10 .35 2600 ---- ---- .35A .35A .30 -.10 .40 2650 ---- ---- .40A .40A .35 -.10 .45 2700 ---- ---- .45A .45A .40 -.10 .50 2750 ---- ---- .50A .50A .45 -.10 .55 2800 ---- ---- .55A .55A .55 -.10 .65 2850 ---- ---- .60A .60A .60 -.15 .75 1 2900 ---- ---- .70A .70A .70 -.10 .80 1 2950 ---- ---- .75A .75A .80 -.15 .95 3000 ---- ---- .85A .85A .90 -.15 1.05 3025 ---- ---- .90A .90A .95 -.20 1.15 3050 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 3075 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 3100 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 3125 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 3150 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 3175 ---- ---- 1.40A 1.40A 1.40 -.25 1.65 3200 ---- ---- 1.50A 1.50A 1.50 -.30 1.80 1 3210 ---- ---- 1.55A 1.55A 1.55 -.25 1.80 3220 ---- ---- 1.60A 1.60A 1.60 -.30 1.90 3225 1.65 1.65 1.60A 1.65 1.65 -.25 5 1.90 3230 ---- ---- 1.60A 1.60A 1.65 -.30 1.95 3240 ---- ---- 1.65A 1.65A 1.70 -.30 2.00 3250 ---- ---- 1.70A 1.70A 1.75 -.30 2.05 1 3260 ---- ---- 1.75A 1.75A 1.80 -.30 2.10 3270 ---- ---- 1.80A 1.80A 1.85 -.30 2.15 3275 ---- ---- 1.85A 1.85A 1.90 -.30 2.20 3280 2.10 2.10 1.85A 2.10B 1.90 -.30 7 2.20 3290 ---- ---- 1.95A 1.95A 1.95 -.35 2.30 3300 ---- ---- 2.00A 2.00A 2.05 -.30 2.35 2 3310 ---- ---- 2.05A 2.05A 2.10 -.30 2.40 263 3320 ---- ---- 2.15A 2.15A 2.15 -.35 2.50 3325 ---- ---- 2.15A 2.15A 2.20 -.35 2.55 3330 ---- ---- 2.20A 2.20A 2.25 -.35 2.60 3340 ---- ---- 2.25A 2.25A 2.30 -.35 2.65 12 3350 2.55 2.55 2.35A 2.35A 2.40 -.35 1 2.75 3360 ---- ---- 2.40A 2.40A 2.45 -.40 2.85 3370 ---- ---- 2.50A 2.50A 2.55 -.40 2.95 3375 ---- ---- 2.55A 2.55A 2.60 -.40 3.00 3380 2.75 3.10B 2.60A 3.00B 2.65 -.40 2 3.05 1 3390 ---- 3.20B 2.65A 3.20B 2.75 -.40 3.15 3400 ---- 3.35B 2.75A 3.35B 2.85 -.45 3.30 1 3410 ---- 3.50B 2.85A 3.50B 3.00 -.40 3.40 3420 ---- 3.65B 3.00A 3.65B 3.10 -.45 3.55 3425 ---- 3.70B 3.05A 3.70B 3.15 -.45 3.60 3430 ---- 3.80B 3.10A 3.80B 3.25 -.45 3.70 3440 ---- 4.00B 3.20A 4.00B 3.35 -.50 3.85 4 3450 ---- 4.15B 3.35A 4.15B 3.50 -.50 4.00 1 3460 ---- 4.35B 3.45A 4.35B 3.70 -.50 4.20 3470 ---- 4.55B 3.60A 4.55B 3.85 -.50 4.35 10 10 3475 ---- 4.70B 3.70A 4.70B 3.95 -.50 4.45 3480 ---- 4.80B 3.75A 3.75A 4.05 -.55 4.60 1 3490 ---- 5.00B 3.95A 3.95A 4.25 -.55 2 4.80 3500 ---- 5.25B 4.10A 5.25B 4.45 -.55 2 5.00 10 10 3510 ---- 5.50B 4.30A 5.50B 4.65 -.60 5.25 3520 ---- 5.75B 4.50A 5.75B 4.90 -.60 5.50 3525 ---- 6.00B 4.60A 6.00B 5.00 -.75 5.75 3530 ---- 6.00B 4.70A 6.00B 5.25 -.50 5.75 3540 ---- 6.50B 4.95A 6.50B 5.50 -.50 6.00 24 3550 ---- 6.75B 5.25A 6.75B 5.75 -.75 6.50 3 3560 ---- 7.25B 5.50A 7.25B 6.00 -.75 6.75 3570 ---- 7.75B 5.75A 5.75A 6.50 -.75 7.25 3575 ---- 7.75B 6.00A 7.75B 6.50 -.75 7.25 3580 ---- 8.00B 6.25A 8.00B 6.75 -.75 7.50 3590 6.25 8.50B 6.25 7.50B 7.25 -.75 3 8.00 3 3600 8.00 9.00B 6.75A 8.00 7.50 -1.00 3 8.50 139 3610 ---- 9.75B 7.25A 7.25A 8.00 -1.00 9.00 3620 ---- 10.25B 7.75A 7.75A 8.50 -1.00 9.50 3625 8.25 10.50B 7.75A 8.00A 8.75 -1.00 1 9.75 3630 ---- 10.75B 8.00A 8.00A 9.00 -1.00 10.00 3640 ---- 11.50B 8.50A 8.50A 9.75 -.75 10.50 3650 ---- 12.25B 9.00A 9.00A 10.25 -1.00 11.25 3660 ---- 13.00B 9.50A 9.50A 11.00 -1.00 12.00 3670 11.50 13.75B 10.25A 10.25A 11.75 -1.00 2 12.75 3675 11.00 14.25B 10.50A 10.50A 12.00 -1.00 1 13.00 1 3680 ---- 14.75B 10.75A 10.75A 12.50 -1.00 13.50 3690 ---- 15.75B 11.50A 11.50A 13.25 -1.00 14.25 3700 ---- 16.50B 12.25A 12.25A 14.25 -.75 15.00 1 2 3710 ---- 17.75B 13.00A 13.00A 15.00 -1.00 16.00 3720 ---- 18.75B 13.75A 13.75A 16.00 -1.00 17.00 5 5 3725 ---- 19.25B 14.25A 14.25A 16.75 -.75 17.50 3730 ---- 20.00B 14.75A 14.75A 17.25 -.75 1 18.00 5 3 3740 ---- 21.25B 15.75A 15.75A 18.25 -1.00 19.25 12 3750 ---- 22.50B 16.75A 16.75A 19.50 -1.00 20.50 1 279 3760 ---- 23.75B 17.75A 17.75A 20.75 -1.00 21.75 1 1 3770 ---- 25.25B 18.75A 18.75A 22.00 -1.00 6 23.00 100 106 3775 ---- 26.00B 19.50A 19.50A 22.75 -1.00 1 23.75 100 100 3780 ---- 26.75B 20.00A 20.00A 23.50 -.75 24.25 3790 ---- 28.50B 21.25A 21.25A 25.00 -.75 1 25.75 3800 ---- 30.25B 22.75A 22.75A 26.50 -.75 5 27.25 1 1 3810 ---- 32.00B 24.00A 24.00A 28.25 -.75 2 29.00 50 3820 ---- 33.75B 25.50A 25.50A 30.00 -.75 2 30.75 1 3825 ---- 34.75B 26.50A 26.50A 31.00 -.50 5 31.50 3830 ---- 35.75B 27.25A 27.25A 31.75 -.75 1 32.50 3840 ---- 38.00B 28.75A 28.75A 33.75 -.50 1 34.25 3850 ---- 40.00B 30.75A 30.75A 35.75 -.50 36.25 2 3860 ---- 42.25B 32.50A 32.50A 38.00 -.25 38.25 3870 ---- 44.75B 34.50A 34.50A 40.25 -.25 4 40.50 6 3875 ---- 46.00B 35.50A 35.50A 41.50 -.25 41.75 3880 ---- 47.25B 36.50A 36.50A 42.50 -.25 42.75 3890 ---- 49.75B 38.75A 38.75A 45.00 -.25 45.25 3900 ---- 52.50B 41.00A 41.00A 47.75 UNCH 1 47.75 7 139 3910 ---- 55.25B 43.25A 43.25A 50.25 UNCH 2 50.25 77 3920 ---- 58.25B 45.75A 45.75A 53.25 +.25 1 53.00 3925 ---- 59.75B 47.00A 47.00A 54.75 +.50 54.25 3930 ---- 61.25B 48.25A 48.25A 56.25 +.50 55.75 3940 ---- 64.50B 51.00A 51.00A 59.25 +.50 58.75 3950 ---- 67.75B 53.75A 53.75A 62.50 +.75 2 61.75 22 3960 ---- 71.25B 56.75A 56.75A 66.00 +1.00 65.00 3970 ---- 74.75B 59.75A 59.75A 69.50 +1.00 68.50 3975 72.75 76.50B 61.25A 61.25A 71.25 +1.00 19 70.25 3980 ---- 78.50B 63.00A 63.00A 73.25 +1.25 72.00 3990 ---- 82.25B 66.25A 66.25A 77.00 +1.50 75.50 4000 83.75 86.50B 69.75A 69.75A 81.25 +1.75 5 79.50 4 2 4010 ---- 90.50B 73.50A 73.50A 85.25 +1.75 83.50 4020 87.00 95.25B 77.25A 95.25B 89.75 +2.25 14 87.50 1 1 4025 ---- 97.50B 79.25A 79.25A 92.00 +2.50 89.50 4030 ---- 99.75B 81.25A 81.25A 94.25 +2.50 91.75 4040 ---- 104.75B 85.50A 85.50A 99.00 +2.75 96.25 4050 ---- 109.75B 89.75A 89.75A 104.00 +3.25 100.75 4060 ---- 115.00B 94.50A 94.50A 109.00 +3.25 105.75 4070 ---- 120.50B 99.25A 99.25A 114.50 +3.75 110.75 4075 ---- 123.25B 101.75A 101.75A 117.00 +3.75 113.25 4080 ---- 126.25B 104.25A 104.25A 120.00 +4.25 115.75 4090 ---- 132.00B 109.25A 109.25A 125.75 +4.50 121.25 4100 ---- 138.25B 114.75A 114.75A 131.50 +4.75 126.75 7 4110 131.50 144.50B 120.25A 144.50B 137.75 +5.25 16 132.50 4120 ---- 151.25B 126.00A 126.00A 144.00 +5.50 138.50 4125 ---- 154.50B 129.00A 129.00A 147.50 +5.75 141.75 3 4130 ---- 158.00B 132.25A 132.25A 150.75 +6.00 144.75 4140 ---- 165.00B 138.50A 138.50A 157.50 +6.25 151.25 4150 ---- 172.25B 145.00A 145.00A 164.50 +6.75 157.75 2 4160 ---- 179.75B 151.75A 151.75A 171.75 +7.00 164.75 4170 ---- 186.00B 158.50A 158.50A 179.25 +7.50 171.75 4175 ---- 187.75B 162.00A 162.00A 183.00 +7.75 175.25 4180 ---- 191.00B 165.75A 165.75A 186.75 +7.75 179.00 4190 185.75 191.75B 173.00A 173.00A 194.50 +8.00 14 186.50 1 4200 ---- ---- 180.50A 180.50A 202.75 +8.75 194.00 4210 ---- ---- 190.25A 190.25A 210.75 +8.75 202.00 4220 ---- ---- ---- ---- 219.25 +9.25 210.00 4225 ---- ---- ---- ---- 223.50 +9.50 214.00 4230 ---- ---- ---- ---- 227.75 +9.50 218.25 4240 ---- ---- ---- ---- 236.50 +10.00 226.50 4250 ---- ---- ---- ---- 245.25 +10.00 235.25 4260 ---- ---- ---- ---- 254.25 +10.50 243.75 4270 ---- ---- ---- ---- 263.25 +10.50 252.75 4275 ---- ---- ---- ---- 267.75 +10.75 257.00 4280 ---- ---- ---- ---- 272.50 +11.00 261.50 4290 ---- ---- ---- ---- 281.75 +11.00 270.75 4300 ---- ---- ---- ---- 291.00 +11.25 279.75 4310 ---- ---- ---- ---- 300.50 +11.50 289.00 4320 ---- ---- ---- ---- 310.00 +11.50 298.50 4325 ---- ---- ---- ---- 314.75 +11.50 303.25 4330 ---- ---- ---- ---- 319.50 +11.50 308.00 4340 ---- ---- ---- ---- 329.25 +11.75 317.50 4350 ---- ---- ---- ---- 338.75 +11.75 327.00 4360 ---- ---- ---- ---- 348.50 +12.00 336.50 4370 ---- ---- ---- ---- 358.25 +12.00 346.25 4375 ---- ---- ---- ---- 363.25 +12.25 351.00 4380 ---- ---- ---- ---- 368.00 +12.00 356.00 4390 ---- ---- ---- ---- 378.00 +12.25 365.75 4400 ---- ---- ---- ---- 387.75 +12.25 375.50 4410 ---- ---- ---- ---- 397.50 +12.25 385.25 4420 ---- ---- ---- ---- 407.50 +12.50 395.00 4425 ---- ---- ---- ---- 412.25 +12.25 400.00 4430 ---- ---- ---- ---- 417.25 +12.50 404.75 4440 ---- ---- ---- ---- 427.25 +12.50 414.75 4450 ---- ---- ---- ---- 437.00 +12.50 424.50 4460 ---- ---- ---- ---- 447.00 +12.50 434.50 4500 ---- ---- ---- ---- 486.75 +12.75 474.00 4550 ---- ---- ---- ---- 536.25 +12.50 523.75 4600 ---- ---- ---- ---- 586.00 +12.75 573.25 4650 ---- ---- ---- ---- 635.75 +12.75 623.00 4700 ---- ---- ---- ---- 685.50 +12.75 672.75 4800 ---- ---- ---- ---- 785.25 +13.00 772.25 4900 ---- ---- ---- ---- 884.75 +12.75 872.00 5000 ---- ---- ---- ---- 984.25 +12.75 971.50 5100 ---- ---- ---- ---- 1084.00 +13.00 1071.00 5200 ---- ---- ---- ---- 1183.50 +12.75 1170.75 5300 ---- ---- ---- ---- 1283.00 +12.75 1270.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 250 1297 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3902.25B 3873.75A 3902.25B 3875.45 -12.05 3887.50 255 1000 ---- 3002.25B 2973.75A 3002.25B 2975.45 -12.05 2987.50 47 1100 ---- 2902.25B 2873.75A 2902.25B 2875.45 -12.05 2887.50 11 12 1200 ---- 2802.25B 2773.75A 2802.25B 2775.45 -12.30 2787.75 2 3 1300 ---- 2702.25B 2673.75A 2702.25B 2675.45 -12.30 2687.75 1 1400 ---- 2602.25B 2573.75A 2602.25B 2575.45 -12.30 2587.75 1 1500 ---- 2502.25B 2473.75A 2502.25B 2475.45 -12.30 2487.75 1 1600 ---- 2402.25B 2373.75A 2402.25B 2375.45 -12.30 2387.75 1700 ---- 2302.25B 2273.75A 2302.25B 2275.45 -12.30 2287.75 1800 ---- 2202.25B 2173.75A 2202.25B 2175.45 -12.30 2187.75 1900 ---- 2102.25B 2073.75A 2102.25B 2075.45 -12.30 2087.75 2000 ---- 2002.25B 1973.75A 2002.25B 1975.45 -12.30 1987.75 2100 ---- 1902.25B 1873.75A 1902.25B 1875.45 -12.30 1887.75 2200 ---- 1802.25B 1773.75A 1802.25B 1775.45 -12.30 1787.75 137 2250 ---- 1752.25B 1723.75A 1752.25B 1725.45 -12.30 1737.75 2300 ---- 1702.25B 1673.75A 1702.25B 1675.45 -12.30 1687.75 10 2350 ---- 1652.25B 1623.75A 1652.25B 1625.45 -12.30 1637.75 2400 ---- 1602.25B 1573.75A 1602.25B 1575.45 -12.30 1587.75 2450 ---- 1552.25B 1523.75A 1552.25B 1525.45 -12.30 1537.75 2500 ---- 1502.25B 1473.75A 1502.25B 1475.45 -12.30 1487.75 2550 ---- 1452.25B 1423.75A 1452.25B 1425.45 -12.30 1437.75 2600 ---- 1402.25B 1373.75A 1402.25B 1375.45 -12.30 1387.75 2650 ---- 1352.25B 1323.75A 1352.25B 1325.45 -12.30 1337.75 2700 ---- 1302.25B 1273.75A 1302.25B 1275.45 -12.30 1287.75 2750 ---- 1252.25B 1223.75A 1252.25B 1225.45 -12.30 1237.75 2800 ---- 1202.25B 1173.75A 1202.25B 1175.45 -12.30 1187.75 2850 ---- 1152.25B 1123.75A 1152.25B 1125.45 -12.30 1137.75 2900 ---- 1102.25B 1073.75A 1102.25B 1075.45 -12.30 1087.75 2950 ---- 1052.25B 1023.75A 1052.25B 1025.45 -12.30 1037.75 3000 ---- 1002.25B 973.75A 1002.25B 975.45 -12.30 987.75 1 15 3010 ---- 992.25B 963.75A 992.25B 965.45 -12.30 977.75 3020 ---- 982.25B 953.75A 982.25B 955.45 -12.30 967.75 3025 ---- 977.25B 948.75A 977.25B 950.45 -12.30 962.75 3030 ---- 972.25B 943.75A 972.25B 945.45 -12.30 957.75 3040 ---- 962.25B 933.75A 962.25B 935.45 -12.55 948.00 3050 ---- 952.25B 923.75A 952.25B 925.45 -12.55 938.00 3060 ---- 942.25B 913.75A 942.25B 915.45 -12.55 928.00 3070 ---- 932.25B 903.75A 932.25B 905.45 -12.55 918.00 3075 ---- 927.25B 898.75A 927.25B 900.45 -12.55 913.00 3080 ---- 922.25B 893.75A 922.25B 895.45 -12.55 908.00 3090 ---- 912.25B 883.75A 912.25B 885.45 -12.55 898.00 3100 ---- 902.25B 873.75A 902.25B 875.45 -12.55 888.00 3110 ---- 892.25B 863.75A 892.25B 865.45 -12.55 878.00 3120 ---- 882.25B 853.75A 882.25B 855.45 -12.55 868.00 3125 ---- 877.25B 848.75A 877.25B 850.45 -12.55 863.00 3130 ---- 872.25B 843.75A 872.25B 845.45 -12.55 858.00 3140 ---- 862.25B 833.75A 862.25B 835.45 -12.55 848.00 3150 ---- 852.25B 823.75A 852.25B 825.45 -12.55 838.00 3160 ---- 842.25B 813.75A 842.25B 815.45 -12.55 828.00 3170 ---- 832.25B 803.75A 832.25B 805.45 -12.55 818.00 3175 ---- 827.25B 798.75A 827.25B 800.45 -12.55 813.00 3180 ---- 822.25B 793.75A 822.25B 795.45 -12.55 808.00 3190 ---- 812.25B 783.75A 812.25B 785.45 -12.55 798.00 3200 ---- 802.25B 773.75A 802.25B 775.45 -12.55 788.00 3 3210 ---- 792.25B 763.75A 792.25B 765.45 -12.55 778.00 3220 ---- 782.25B 753.75A 782.25B 755.45 -12.55 768.00 3225 ---- 777.25B 748.75A 777.25B 750.45 -12.55 763.00 3230 ---- 772.25B 743.75A 772.25B 745.45 -12.55 758.00 3240 ---- 762.25B 733.75A 762.25B 735.45 -12.55 748.00 3250 ---- 752.25B 723.75A 752.25B 725.45 -12.55 738.00 3260 ---- 742.25B 713.75A 742.25B 715.45 -12.55 728.00 3270 ---- 732.25B 703.75A 732.25B 705.45 -12.55 718.00 3275 ---- 727.25B 698.75A 727.25B 700.45 -12.55 713.00 3280 ---- 722.25B 693.75A 722.25B 695.45 -12.55 708.00 3290 ---- 712.25B 683.75A 712.25B 685.45 -12.55 698.00 3300 ---- 702.25B 673.75A 702.25B 675.45 -12.55 688.00 58 3310 ---- 692.25B 663.75A 692.25B 665.45 -12.55 678.00 3320 ---- 682.25B 653.75A 682.25B 655.45 -12.55 668.00 3325 ---- 677.25B 648.75A 677.25B 650.45 -12.55 663.00 3330 ---- 672.25B 643.75A 672.25B 645.45 -12.55 658.00 3340 ---- 662.25B 633.75A 662.25B 635.45 -12.55 648.00 3350 ---- 652.25B 623.75A 652.25B 625.45 -12.55 8 638.00 8 3360 ---- 642.25B 613.75A 642.25B 615.45 -12.55 628.00 3370 ---- 632.25B 603.75A 632.25B 605.45 -12.55 618.00 3375 ---- 627.25B 598.75A 627.25B 600.45 -12.55 613.00 3380 ---- 622.25B 593.75A 622.25B 595.45 -12.55 608.00 3390 ---- 612.25B 583.75A 612.25B 585.45 -12.55 598.00 1 3400 ---- 602.25B 573.75A 602.25B 575.45 -12.55 588.00 58 3410 ---- 592.25B 563.75A 592.25B 565.45 -12.55 578.00 3420 ---- 582.25B 553.75A 582.25B 555.45 -12.55 568.00 3425 ---- 577.25B 548.75A 577.25B 550.45 -12.55 563.00 3430 ---- 572.25B 543.75A 572.25B 545.45 -12.55 558.00 3440 ---- 562.25B 533.75A 562.25B 535.45 -12.55 548.00 3450 ---- 552.25B 523.75A 552.25B 525.45 -12.55 1 538.00 1 3460 ---- 542.25B 513.75A 542.25B 515.45 -12.55 528.00 3470 ---- 532.25B 503.75A 532.25B 505.45 -12.55 518.00 3475 ---- 527.25B 498.75A 527.25B 500.45 -12.55 513.00 3480 ---- 522.25B 493.75A 522.25B 495.45 -12.55 508.00 3490 ---- 512.25B 483.75A 512.25B 485.45 -12.55 498.00 3500 ---- 502.25B 473.75A 502.25B 475.45 -12.55 15 488.00 33 3510 ---- 492.25B 463.75A 492.25B 465.45 -12.55 478.00 3520 ---- 482.25B 453.75A 482.25B 455.45 -12.55 468.00 3525 ---- 477.25B 448.75A 477.25B 450.45 -12.55 463.00 3530 ---- 472.25B 443.75A 472.25B 445.45 -12.55 458.00 13 3540 ---- 462.25B 433.75A 462.25B 435.45 -12.55 448.00 9 3550 ---- 452.25B 423.75A 452.25B 425.45 -12.55 438.00 53 3560 ---- 442.25B 413.75A 442.25B 415.45 -12.55 428.00 14 3570 ---- 432.25B 403.75A 432.25B 405.45 -12.55 418.00 6 3575 ---- 427.25B 398.75A 427.25B 400.45 -12.55 413.00 2 3580 ---- 422.25B 393.75A 422.25B 395.45 -12.55 408.00 7 3585 ---- 417.25B 388.75A 417.25B 390.45 -12.55 403.00 3590 ---- 412.25B 383.75A 412.25B 385.45 -12.55 398.00 14 3595 ---- 407.25B 378.75A 407.25B 380.45 -12.55 393.00 3600 ---- 402.25B 373.75A 402.25B 375.45 -12.55 388.00 50 3605 ---- 397.75B 368.75A 397.50B 370.45 -12.55 383.00 1 3610 ---- 392.75B 363.75A 392.50B 365.45 -12.55 378.00 6 3615 ---- 387.75B 358.75A 387.50B 360.45 -12.55 373.00 3 3620 ---- 382.50B 353.75A 382.50B 355.45 -12.55 368.00 3625 ---- 377.75B 348.75A 377.50B 350.45 -12.55 363.00 1 3630 ---- 372.50B 343.75A 372.50B 345.45 -12.55 358.00 48 3635 ---- 367.75B 338.75A 367.50B 340.45 -12.55 353.00 3640 ---- 362.50B 333.75A 362.50B 335.45 -12.55 348.00 45 3645 ---- 357.75B 328.75A 357.50B 330.45 -12.55 343.00 2 3650 ---- 352.50B 323.75A 352.50B 325.45 -12.55 338.00 37 3655 ---- 347.75B 318.75A 347.50B 320.45 -12.55 333.00 2 3660 ---- 342.50B 313.75A 342.50B 315.45 -12.55 328.00 3 3665 ---- 337.75B 308.75A 337.50B 310.45 -12.55 323.00 4 3670 ---- 332.50B 303.75A 332.50B 305.45 -12.55 318.00 6 3675 ---- 327.50B 298.75A 327.50B 300.45 -12.55 313.00 7 3680 ---- 322.50B 293.75A 322.50B 295.45 -12.55 308.00 5 3685 ---- 317.50B 288.75A 317.50B 290.45 -12.55 303.00 3 3690 ---- 312.50B 283.75A 312.50B 285.45 -12.55 298.00 21 3695 ---- 307.75B 278.75A 307.50B 280.45 -12.55 293.00 9 3700 ---- 302.50B 273.75A 302.50B 275.45 -12.55 8 288.00 1 78 3705 ---- 297.75B 268.75A 297.50B 270.45 -12.55 283.00 13 3710 ---- 292.50B 263.75A 292.50B 265.45 -12.55 278.00 10 3715 ---- 287.50B 258.75A 287.50B 260.45 -12.55 273.00 12 3720 ---- 282.50B 253.75A 282.50B 255.45 -12.55 268.00 27 3725 ---- 277.50B 248.75A 277.50B 250.45 -12.55 263.00 17 3730 ---- 272.50B 243.75A 272.50B 245.45 -12.55 258.00 36 3735 ---- 267.50B 238.75A 267.50B 240.45 -12.55 253.00 10 3740 ---- 262.50B 233.75A 262.50B 235.45 -12.55 248.00 11 39 3745 ---- 257.50B 228.75A 257.50B 230.45 -12.55 243.00 6 13 3750 ---- 253.25B 223.75A 252.50B 225.45 -12.55 238.00 8 147 3755 221.75 248.25B 218.75A 248.25B 220.45 -12.55 2 233.00 3 21 3760 216.00 243.25B 213.75A 243.25B 215.45 -12.55 2 228.00 6 25 3765 219.50 238.25B 208.75A 208.75A 210.45 -12.55 2 223.00 8 17 3770 ---- 233.25B 203.75A 233.25B 205.45 -12.55 218.00 4 47 3775 218.75 228.25B 198.50A 228.25B 200.45 -12.55 4 213.00 5 10 3780 213.25 223.25B 193.50A 221.50B 195.45 -12.55 4 208.00 3 37 3785 206.25 218.25B 188.50A 216.50B 190.45 -12.55 1 203.00 4 9 3790 196.00 213.25B 183.25A 211.50B 185.45 -12.55 4 198.00 2 330 3795 190.00 208.25B 178.25A 188.25A 180.45 -12.55 3 193.00 4 8 3800 198.00 203.25B 173.25A 183.25A 175.45 -12.55 6 188.00 5 123 3805 193.00 198.25B 168.25A 178.25A 170.45 -12.55 4 183.00 7 8 3810 183.50 193.25B 163.25A 173.25A 165.45 -12.55 5 178.00 5 175 3815 165.00 188.25B 158.25A 187.25B 160.45 -12.55 31 173.00 12 14 3820 178.00 183.25B 153.25A 182.50B 155.45 -12.55 7 168.00 13 55 3825 165.50 178.25B 148.25A 176.75B 150.45 -12.55 3 163.00 18 31 3830 144.25 173.25B 142.75A 171.75B 145.45 -12.55 5 158.00 22 22 3835 159.00 168.25B 137.75A 167.50B 140.45 -12.55 4 153.00 15 10 3840 145.25 163.50B 132.75A 143.25A 135.45 -12.55 8 148.00 23 150 3845 138.00 158.50B 127.75A 157.75B 130.45 -12.55 7 143.00 24 14 3850 151.00 153.50B 122.75A 134.25B 125.45 -12.80 27 138.25 31 388 3855 136.50 148.50B 117.75A 129.25B 120.45 -12.80 20 133.25 39 11 3860 120.25 143.50B 112.75A 116.50A 115.45 -12.80 24 128.25 47 32 3865 137.50 138.50B 108.00A 122.25B 110.45 -12.80 20 123.25 26 29 3870 121.25 133.50B 103.00A 114.25B 105.45 -12.80 38 118.25 31 94 3875 103.75 128.50B 98.00A 109.25B 100.45 -12.80 25 113.25 21 23 3880 122.75 123.50B 93.00A 105.75B 95.45 -12.80 27 108.25 25 293 3885 87.75 118.50B 87.75 91.50A 90.45 -12.80 45 103.25 19 67 3890 99.50 113.50B 83.00A 86.50A 85.45 -12.80 54 98.25 32 453 3895 108.50 108.50 78.00A 89.25B 80.45 -12.80 51 93.25 26 50 3900 94.75 103.50B 73.25A 80.00 75.45 -13.05 55 88.50 654 633 3905 98.00 98.50B 68.25A 79.25B 70.45 -13.05 50 83.50 31 33 3910 87.00 93.50B 63.50A 74.25B 65.45 -13.05 49 78.50 22 212 3915 65.50 88.50B 58.75A 69.25B 60.45 -13.30 48 73.75 21 23 3920 81.75 83.75B 54.00A 64.25B 55.45 -13.55 65 69.00 19 918 3925 68.25 78.75B 49.50A 59.25B 50.45 -13.80 82 64.25 35 119 3930 55.50 73.75B 45.00A 46.50A 45.45 -14.05 101 59.50 42 401 3935 60.25 69.00B 40.75A 49.25B 40.45 -14.30 79 54.75 37 57 3940 62.25 64.00B 36.50A 36.50A 35.45 -14.80 100 50.25 51 297 3945 50.00 59.25B 31.50A 39.25B 30.45 -15.55 67 46.00 42 22 3950 51.25 54.50B 26.50A 26.50A 25.45 -16.30 262 41.75 817 1007 3955 28.50 49.75B 21.50A 29.25B 20.45 -17.05 222 37.50 53 217 3960 34.75 45.25B 16.50A 16.50A 15.45 -18.05 642 33.50 158 628 3965 33.00 40.75B 12.25A 19.25B 10.45 -19.30 315 29.75 128 283 3970 28.50 36.50B 5.75 5.75 5.45 -20.80 1407 26.25 245 731 3975 26.25 32.25B 1.75 1.75 .45 -22.30 2443 22.75 477 469 3980 22.00 28.50B .05 .05 .00 -19.75 5672 19.75 656 816 3985 19.00 24.75 .05 .05 .00 -16.75 5772 16.75 525 249 3990 15.50 21.25 .05 .05 .00 -14.25 6876 14.25 1473 1231 3995 12.50 18.00 .05 .05 .00 -12.00 6202 12.00 993 379 4000 10.50 15.00 .05 .05 .00 -9.75 12640 9.75 3847 2379 4005 10.00 12.25 .05 .05 .00 -8.00 6271 8.00 773 433 4010 7.25 10.00 .05 .05 .00 -6.50 8334 6.50 1326 1085 4015 6.00 8.00 .05 .05 .00 -5.00 4987 5.00 1070 474 4020 4.85 6.25 .05 .05 .00 -3.90 6703 3.90 2505 1590 4025 3.25 4.85 .05 .05 .00 -3.00 3621 3.00 2094 1067 4030 2.85 3.65B .05 .05 .00 -2.25 2960 2.25 2137 1817 4035 1.80 2.75B .05 .05 .00 -1.70 1442 1.70 1980 1163 4040 1.50 2.05 .05 .05 .00 -1.25 10342 1.25 3937 1766 4045 1.05 1.55 .05 .05 .00 -.95 6040 .95 1271 1078 4050 .70 1.20 .05 .05 .00 -.70 5380 .70 2465 2898 4055 .60 .80 .05 .05 .00 -.50 1472 .50 1821 627 4060 .40 .55 .05 .05 .00 -.40 1557 .40 758 1496 4065 .25 .35B .05 .05 .00 -.30 1974 .30 1901 1432 4070 .20 .25 .05 .05 .00 -.20 2378 .20 2092 1548 4075 .15 .15 .05 .05 .00 -.15 1717 .15 1921 2188 4080 .10 .15 .05 .05 .00 -.15 191 .15 674 1892 4085 .10 .10 .05 .05 .00 -.10 70 .10 723 652 4090 .15 .15 .05 .05 .00 -.10 670 .10 1045 1180 4095 .05 .05 .05 .05 .00 -.05 103 .05 214 636 4100 .05 .05 .05 .05 .00 -.05 37 .05 2763 4065 4105 .05 .05 .05 .05 .00 -.05 5 .05 82 470 4110 .05 .10 .05 .05 .00 -.05 60 .05 236 1226 4115 ---- ---- ---- ---- .00 UNCH CAB 29 418 4120 .05 .10 .05 .05A .00 UNCH 8 CAB 57 1273 4125 ---- ---- ---- ---- .00 UNCH CAB 1103 2095 4130 ---- ---- ---- ---- .00 UNCH CAB 6282 6762 4135 ---- ---- ---- ---- .00 UNCH CAB 72 393 4140 .05 .05 .05 .05 .00 UNCH 4 CAB 291 1104 4145 ---- ---- ---- ---- .00 UNCH CAB 48 209 4150 ---- ---- ---- ---- .00 UNCH CAB 318 8894 4155 ---- ---- ---- ---- .00 UNCH CAB 459 4160 ---- ---- ---- ---- .00 UNCH CAB 1 1562 4165 ---- ---- ---- ---- .00 UNCH CAB 110 389 4170 ---- ---- ---- ---- .00 UNCH CAB 2 1018 4175 ---- ---- ---- ---- .00 UNCH CAB 1135 4180 ---- ---- ---- ---- .00 UNCH CAB 51 903 4185 ---- ---- ---- ---- .00 UNCH CAB 321 4190 ---- ---- ---- ---- .00 UNCH CAB 671 4195 ---- ---- ---- ---- .00 UNCH CAB 100 4200 ---- ---- ---- ---- .00 UNCH 9 CAB 226 4106 4205 ---- ---- ---- ---- .00 UNCH CAB 12 4210 ---- ---- ---- ---- .00 UNCH CAB 647 4215 ---- ---- ---- ---- .00 UNCH CAB 13 4220 ---- ---- ---- ---- .00 UNCH CAB 1009 4225 ---- ---- ---- ---- .00 UNCH CAB 982 4230 ---- ---- ---- ---- .00 UNCH CAB 1014 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 587 4245 ---- ---- ---- ---- .00 UNCH CAB 2 4250 ---- ---- ---- ---- .00 UNCH CAB 1901 4255 ---- ---- ---- ---- .00 UNCH CAB 2 4260 ---- ---- ---- ---- .00 UNCH CAB 1809 4265 ---- ---- ---- ---- .00 UNCH CAB 110 4270 ---- ---- ---- ---- .00 UNCH CAB 587 4275 ---- ---- ---- ---- .00 UNCH CAB 735 4280 ---- ---- ---- ---- .00 UNCH CAB 812 4285 ---- ---- ---- ---- .00 UNCH CAB 20 4290 ---- ---- ---- ---- .00 UNCH CAB 737 4300 ---- ---- ---- ---- .00 UNCH CAB 16436 4310 ---- ---- ---- ---- .00 UNCH CAB 613 4320 ---- ---- ---- ---- .00 UNCH CAB 311 4325 ---- ---- ---- ---- .00 UNCH CAB 5331 4330 ---- ---- ---- ---- .00 UNCH CAB 836 4340 ---- ---- ---- ---- .00 UNCH CAB 528 4350 ---- ---- ---- ---- .00 UNCH CAB 1688 4355 ---- ---- ---- ---- .00 UNCH CAB 202 4360 ---- ---- ---- ---- .00 UNCH CAB 577 4370 ---- ---- ---- ---- .00 UNCH CAB 565 4375 ---- ---- ---- ---- .00 UNCH CAB 251 4380 ---- ---- ---- ---- .00 UNCH CAB 373 4390 ---- ---- ---- ---- .00 UNCH CAB 439 4400 ---- ---- ---- ---- .00 UNCH CAB 1287 4410 ---- ---- ---- ---- .00 UNCH CAB 391 4420 ---- ---- ---- ---- .00 UNCH CAB 340 4425 ---- ---- ---- ---- .00 UNCH CAB 241 4430 ---- ---- ---- ---- .00 UNCH CAB 355 4440 ---- ---- ---- ---- .00 UNCH CAB 551 4450 ---- ---- ---- ---- .00 UNCH CAB 721 4460 ---- ---- ---- ---- .00 UNCH CAB 416 4470 ---- ---- ---- ---- .00 UNCH CAB 184 4475 ---- ---- ---- ---- .00 UNCH CAB 2 4480 ---- ---- ---- ---- .00 UNCH CAB 530 4490 ---- ---- ---- ---- .00 UNCH CAB 248 4500 ---- ---- ---- ---- .00 UNCH CAB 1011 4510 ---- ---- ---- ---- .00 UNCH CAB 221 4520 ---- ---- ---- ---- .00 UNCH CAB 745 4525 ---- ---- ---- ---- .00 UNCH CAB 70 4530 ---- ---- ---- ---- .00 UNCH CAB 345 4540 ---- ---- ---- ---- .00 UNCH CAB 80 4550 ---- ---- ---- ---- .00 UNCH CAB 721 4560 ---- ---- ---- ---- .00 UNCH CAB 1 4570 ---- ---- ---- ---- .00 UNCH CAB 10 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 1 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 1110 4650 ---- ---- ---- ---- .00 UNCH CAB 822 4700 ---- ---- ---- ---- .00 UNCH CAB 397 4750 ---- ---- ---- ---- .00 UNCH CAB 194 4800 ---- ---- ---- ---- .00 UNCH CAB 421 4900 ---- ---- ---- ---- .00 UNCH CAB 412 5000 ---- ---- ---- ---- .00 UNCH CAB 239 5100 ---- ---- ---- ---- .00 UNCH CAB 8 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 1 5400 ---- ---- ---- ---- .00 UNCH CAB 13 37 800 ---- 3202.25B 3173.75A 3202.25B 3175.45 -12.05 3187.50 183 900 ---- 3102.25B 3073.75A 3102.25B 3075.45 -12.05 3087.50 26 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3895.75 -12.25 2 3908.00 1 1362 1000 ---- ---- ---- ---- 2999.25 -12.50 3011.75 2 1100 ---- ---- ---- ---- 2899.75 -12.50 2912.25 1200 ---- ---- ---- ---- 2800.25 -12.25 2812.50 1300 ---- ---- ---- ---- 2700.50 -12.50 2713.00 1 1400 ---- ---- ---- ---- 2601.00 -12.50 2613.50 2 1500 ---- ---- ---- ---- 2501.50 -12.25 2513.75 3 1600 ---- ---- ---- ---- 2401.75 -12.50 2414.25 1700 ---- ---- ---- ---- 2302.25 -12.50 2314.75 1800 ---- ---- ---- ---- 2202.75 -12.50 2215.25 1 1900 ---- ---- ---- ---- 2103.25 -12.25 2115.50 2000 ---- ---- ---- ---- 2003.50 -12.50 2016.00 1 553 2100 ---- ---- ---- ---- 1904.00 -12.50 1916.50 1000 2200 ---- ---- ---- ---- 1804.50 -12.50 1817.00 2250 ---- ---- ---- ---- 1754.75 -12.50 1767.25 2300 ---- ---- ---- ---- 1705.00 -12.50 1717.50 2350 ---- ---- ---- ---- 1655.25 -12.50 1667.75 2400 ---- ---- ---- ---- 1605.25 -12.75 1618.00 2450 ---- ---- ---- ---- 1555.50 -12.75 1568.25 2500 ---- ---- ---- ---- 1505.75 -12.75 1518.50 2550 ---- ---- ---- ---- 1456.00 -12.75 1468.75 2600 ---- ---- ---- ---- 1406.25 -12.75 1419.00 1 2650 ---- ---- ---- ---- 1356.50 -12.75 1369.25 2700 ---- ---- ---- ---- 1306.75 -12.75 1319.50 2750 ---- ---- ---- ---- 1257.00 -12.75 1269.75 2800 ---- ---- ---- ---- 1207.25 -12.75 1220.00 2850 ---- ---- ---- ---- 1157.50 -12.75 1170.25 2900 ---- ---- ---- ---- 1108.00 -12.75 1120.75 2950 ---- ---- ---- ---- 1058.25 -12.75 1071.00 3000 ---- ---- ---- ---- 1008.50 -12.75 1021.25 597 3025 ---- ---- 993.00A 993.00A 983.75 -12.75 996.50 3050 ---- ---- 971.50A 971.50A 958.75 -13.00 971.75 14 3075 ---- ---- 945.00A 945.00A 934.00 -12.75 946.75 3080 ---- 942.75B 941.00A 941.00A 929.00 -13.00 942.00 3090 ---- 936.50B ---- ---- 919.25 -12.75 932.00 3100 ---- 927.25B 907.75A 927.25B 909.25 -12.75 922.00 1 3110 ---- 918.25B 898.50A 918.25B 899.25 -12.75 912.00 3120 ---- 907.50B 889.00A 907.50B 889.25 -13.00 902.25 3125 ---- 902.50B 885.50A 902.50B 884.50 -12.75 897.25 3130 ---- 897.50B 878.00A 897.50B 879.50 -12.75 892.25 3140 ---- 888.50B 869.25A 888.50B 869.50 -12.75 882.25 3150 ---- 878.50B 859.50A 877.75B 859.50 -13.00 872.50 20 3160 ---- 867.75B 848.75A 867.75B 849.75 -12.75 862.50 3170 ---- 858.75B 839.50A 839.50A 839.75 -12.75 852.50 3175 ---- 853.75B 834.00A 834.00A 834.75 -13.00 847.75 3180 ---- 848.75B 829.25A 848.00B 829.75 -13.00 842.75 3190 ---- 839.00B 819.75A 819.75A 820.00 -12.75 832.75 3200 ---- 828.00B 809.25A 828.00B 810.00 -13.00 823.00 33 3210 ---- 818.25B 799.25A 818.25B 800.00 -13.00 813.00 3220 ---- 809.25B 789.25A 789.25A 790.25 -12.75 803.00 3225 ---- 804.25B 785.00A 785.00A 785.25 -13.00 798.25 3230 ---- 799.25B 779.50A 779.50A 780.25 -13.00 793.25 3240 ---- 789.50B 769.50A 789.50B 770.50 -12.75 783.25 3250 ---- 778.50B 759.75A 778.50B 760.50 -13.00 773.50 23 3260 ---- 769.00B 750.25A 769.00B 750.50 -13.00 763.50 3270 ---- 759.75B 741.25A 741.25A 740.75 -12.75 753.50 3275 ---- 754.75B 735.50A 735.50A 735.75 -13.00 748.75 3280 ---- 750.00B 731.25A 750.00B 730.75 -13.00 743.75 3290 ---- 740.00B 721.50A 740.00B 721.00 -12.75 733.75 3300 ---- 730.00B 710.75A 710.75A 711.00 -13.00 724.00 14 3310 ---- 720.25B 699.75A 720.25B 701.25 -12.75 714.00 3320 ---- 710.25B 691.00A 691.00A 691.25 -13.00 704.25 3325 ---- 704.50B 685.25A 700.00B 686.25 -13.00 699.25 3330 ---- 700.50B 681.00A 700.50B 681.25 -13.00 694.25 3340 ---- 690.75B 671.75A 690.75B 671.50 -13.00 684.50 3350 ---- 680.00B 660.75A 680.00B 661.75 -12.75 674.50 48 3360 ---- 671.00B 651.25A 669.25B 651.75 -13.00 664.75 3370 ---- 661.00B 641.50A 641.50A 642.00 -13.00 655.00 3375 ---- 656.25B 636.75A 636.75A 637.00 -13.00 650.00 3380 ---- 651.25B 631.25A 646.75B 632.00 -13.00 645.00 3390 ---- 641.50B 622.00A 641.50B 622.25 -13.00 635.25 3400 ---- 631.50B 611.50A 631.50B 612.25 -13.25 625.50 48 3410 ---- 621.75B 602.50A 620.00B 602.50 -13.00 615.50 3420 ---- 612.00B 592.50A 607.50B 592.75 -13.00 605.75 14 3425 ---- 607.00B 587.25A 587.25A 587.75 -13.25 601.00 3430 ---- 602.00B 582.50A 602.00B 583.00 -13.00 596.00 3440 ---- 592.25B 573.00A 592.25B 573.00 -13.25 586.25 3450 ---- 582.50B 564.00A 564.00A 563.25 -13.25 1 576.50 96 3460 ---- 572.75B 553.50A 568.25B 553.50 -13.25 566.75 3470 ---- 563.00B 544.00A 558.50B 543.75 -13.25 557.00 3475 ---- 558.00B 538.25A 538.25A 538.75 -13.25 552.00 3480 ---- 553.25B 534.00A 548.75B 534.00 -13.25 547.25 32 3490 ---- 543.50B 524.50A 543.50B 524.25 -13.25 537.50 35 3500 ---- 530.50B 514.50A 530.50B 514.50 -13.25 15 527.75 566 3510 ---- 520.75B 505.50A 505.50A 504.75 -13.25 518.00 31 3520 ---- 510.75B 494.25A 510.75B 495.00 -13.50 508.50 30 3525 ---- 506.25B 490.50A 490.50A 490.25 -13.25 503.50 3530 ---- 501.00B 485.50A 485.50A 485.50 -13.25 498.75 69 3540 ---- 491.50B 476.75A 476.75A 475.75 -13.25 489.00 1 23 3550 ---- 481.75B 466.00A 466.00A 466.00 -13.50 479.50 1 255 3560 ---- 473.50B 453.50A 453.50A 456.50 -13.50 470.00 15 3570 ---- 465.25B 443.75A 443.75A 447.00 -13.25 460.25 183 3575 ---- 460.25B 439.00A 439.00A 442.25 -13.25 455.50 1 3580 ---- 456.25B 434.00A 434.00A 437.25 -13.50 450.75 4 3590 ---- 447.50B 424.50A 424.50A 427.75 -13.50 441.25 14 3600 ---- 439.00B 415.00A 438.25B 418.25 -13.50 431.75 756 3610 ---- 428.75B 405.00A 405.00A 408.75 -13.50 422.25 1 3620 ---- 419.25B 395.50A 395.50A 399.50 -13.50 413.00 14 3625 ---- 414.50B 390.75A 390.75A 394.75 -13.50 408.25 3630 ---- 410.00B 386.25A 386.25A 390.00 -13.50 1 403.50 11 3640 ---- 400.75B 376.75A 376.75A 380.75 -13.50 394.25 2 30 3650 ---- 391.50B 367.25A 367.25A 371.50 -13.50 385.00 4 379 3660 ---- 382.25B 358.00A 358.00A 362.25 -13.50 375.75 5 3670 ---- 373.00B 348.75A 348.75A 353.00 -13.50 366.50 6 3675 ---- 368.50B 344.25A 368.25B 348.25 -13.50 361.75 3680 ---- 363.75B 339.50A 363.50B 343.75 -13.50 357.25 30 3690 ---- 354.75B 330.50A 354.50B 334.75 -13.50 348.25 15 3700 ---- 349.50B 321.25A 349.25B 325.75 -13.25 339.00 145 3710 ---- 342.00B 312.25A 341.75B 316.75 -13.25 330.00 6 3720 ---- 333.00B 303.25A 333.00B 307.75 -13.50 321.25 21 3725 ---- 328.50B 298.75A 328.25B 303.25 -13.50 316.75 3730 ---- 324.00B 294.50A 324.00B 299.00 -13.25 312.25 14 3740 ---- 315.25B 285.50A 315.00B 290.00 -13.50 303.50 1 33 3750 ---- 306.25B 276.75A 306.25B 281.25 -13.50 294.75 329 3760 ---- 297.75B 268.25A 297.75B 272.75 -13.25 286.00 31 3770 ---- 288.75B 259.50A 288.75B 264.25 -13.25 277.50 8 3775 ---- 284.50B 255.25A 284.50B 260.00 -13.25 273.25 13 3780 ---- 280.00B 251.00A 279.75B 255.75 -13.25 269.00 11 3790 ---- 271.50B 242.75A 271.50B 247.25 -13.25 260.50 13 3800 ---- 263.00B 231.00A 263.00B 239.00 -13.00 252.00 1170 3810 ---- 254.50B 223.00A 254.50B 230.75 -13.00 243.75 142 3820 228.25 246.25B 215.00A 215.00A 222.50 -13.00 3 235.50 359 3825 227.00 242.50B 211.00A 233.25B 218.50 -13.00 15 231.50 11 3830 221.50 239.50B 207.00A 207.00A 214.50 -13.00 9 227.50 8 55 3840 222.25 231.25B 199.25A 213.00B 206.50 -13.00 2 219.50 11 59 3850 206.50 223.00B 191.50A 194.75B 198.75 -12.75 17 211.50 3 299 3860 198.00 215.00B 183.75A 183.75A 191.00 -12.75 11 203.75 27 65 3870 199.50 207.25B 176.25A 176.25A 183.25 -12.75 6 196.00 13 73 3875 186.25 203.25B 172.50A 172.50A 179.50 -12.50 8 192.00 3 53 3880 187.75 199.50B 168.75A 168.75A 175.75 -12.50 33 188.25 272 3890 178.00 191.75B 161.50A 173.50B 168.25 -12.50 8 180.75 3 117 3900 182.75 184.00B 154.25A 154.25A 160.75 -12.50 36 173.25 18 1284 3910 165.25 176.50B 147.25A 147.25A 153.75 -12.25 47 166.00 3 145 3920 154.50 169.00B 140.25A 165.75B 146.50 -12.25 10 158.75 15 240 3925 154.25 165.50B 136.75A 136.75A 143.00 -12.25 10 155.25 5 44 3930 150.75 161.75B 133.50A 158.25B 139.50 -12.00 30 151.50 15 332 3940 143.75 154.50B 126.75A 126.75A 132.75 -11.75 30 144.50 6 76 3950 137.50 147.50B 120.25A 122.75B 126.00 -11.75 611 137.75 18 716 3960 130.75 140.50B 113.75A 113.75A 119.50 -11.50 25 131.00 34 398 3970 122.50 133.75B 107.50A 130.00B 113.00 -11.25 21 124.25 36 313 3975 120.50 130.25B 104.50A 123.00B 110.00 -11.00 44 121.00 19 91 3980 117.00 127.00B 101.50A 101.50A 106.75 -11.00 26 117.75 22 438 3990 111.25 120.25B 95.50A 105.25B 100.50 -11.00 60 111.50 88 217 4000 105.00 114.00B 89.75A 89.75A 94.50 -10.75 129 105.25 763 1510 4010 98.50 107.50B 84.25A 84.25A 88.75 -10.25 41 99.00 79 168 4020 89.75 101.25B 78.75A 78.75A 83.00 -10.25 95 93.25 96 290 4025 88.25 98.25B 76.00A 76.00A 80.25 -10.00 46 90.25 48 111 4030 89.25 95.50B 73.50A 75.25B 77.75 -9.75 73 87.50 482 431 4040 81.75 89.50B 68.25A 68.25A 72.25 -9.50 52 81.75 50 314 4050 80.25 84.00B 63.50A 63.50A 67.25 -9.25 139 76.50 361 1470 4060 73.75 78.50B 58.75A 66.00B 62.25 -9.00 48 71.25 143 1010 4070 68.25 73.25B 54.25A 54.25A 57.75 -8.50 42 66.25 21 1020 4075 63.00 70.75B 52.00A 60.50B 55.50 -8.25 44 63.75 16 442 4080 ---- 68.00B 49.75A 68.00B 53.25 -8.25 602 61.50 62 817 4090 59.00 63.25 45.75A 59.75B 49.00 -7.75 227 56.75 239 1056 4100 47.75 58.50B 41.75 43.00B 44.75 -7.75 103 52.50 1747 2671 4110 46.00 54.00B 38.25A 50.75B 41.00 -7.25 14 48.25 360 812 4120 46.75 49.75B 34.75A 46.50B 37.25 -7.00 21 44.25 101 588 4125 38.50 47.75B 33.25A 44.50B 35.50 -6.75 42 42.25 53 349 4130 36.75 45.75B 31.50A 31.50A 34.00 -6.50 137 40.50 33 1208 4140 38.75 42.00B 28.50A 28.50A 30.75 -6.25 380 37.00 71 1123 4150 30.50 38.25B 25.75A 25.75A 27.75 -5.75 418 33.50 956 1609 4160 ---- 34.75B 23.25A 34.75B 25.00 -5.50 309 30.50 249 522 4170 ---- 31.75B 20.75A 31.75B 22.50 -5.00 26 27.50 156 419 4175 28.00 30.25B 19.75A 19.75A 21.25 -5.00 12 26.25 1 269 4180 22.50 28.75B 18.75A 18.75A 20.00 -4.75 27 24.75 147 1002 4190 ---- 26.00B 16.75A 26.00B 18.00 -4.25 61 22.25 70 874 4200 21.50 23.25B 14.75A 15.25B 16.00 -4.00 809 20.00 346 4145 4210 17.75 21.00B 13.00A 13.50 14.00 -4.00 140 18.00 55 544 4220 ---- 18.75B 11.50A 18.75B 12.50 -3.50 6 16.00 163 1362 4225 13.50 17.75B 11.00 11.00 11.75 -3.50 212 15.25 34 356 4230 ---- 16.75B 10.25A 16.75B 11.00 -3.25 13 14.25 232 969 4240 11.75 14.75B 9.00A 14.75B 9.75 -3.00 189 12.75 87 463 4250 10.25 13.25B 8.00 8.00 8.50 -2.75 248 11.25 336 1446 4260 8.50 11.75B 7.00A 10.00B 7.50 -2.50 117 10.00 52 824 4270 9.00 10.25B 6.00A 6.00A 6.50 -2.25 51 8.75 1 595 4275 5.75 9.75B 5.75 5.75 6.00 -2.25 2 8.25 1 1017 4280 ---- 9.00B 5.25A 9.00B 5.75 -2.00 11 7.75 5 702 4290 6.00 8.00B 4.60A 6.75B 4.95 -1.80 6 6.75 54 341 4300 7.00 7.00 4.05A 4.25 4.30 -1.70 304 6.00 195 2442 4310 4.75 6.00B 3.55A 3.55A 3.75 -1.50 11 5.25 537 4320 ---- 5.25B 3.10A 5.25B 3.25 -1.30 147 4.55 5 372 4325 3.95 5.00B 2.90A 4.20B 3.05 -1.20 47 4.25 1 405 4330 4.30 4.70B 2.60 2.65B 2.85 -1.15 8 4.00 1 1007 4340 3.10 4.10B 2.40A 4.10B 2.45 -1.05 4 3.50 144 996 4350 3.30 3.60B 2.05 2.05 2.15 -.90 527 3.05 30 1214 4360 3.15 3.15 1.85A 1.85A 1.90 -.75 2 2.65 105 414 4370 ---- 2.75B 1.65A 2.75B 1.65 -.70 6 2.35 214 614 4375 ---- 2.55B 1.55A 2.55B 1.55 -.65 2 2.20 20 266 4380 1.80 2.40B 1.45A 1.45A 1.45 -.60 30 2.05 11 489 4390 1.65 2.10B 1.30A 1.70B 1.25 -.55 269 1.80 166 4400 1.55 1.90 1.15A 1.15A 1.10 -.45 255 1.55 32 1628 4410 ---- 1.60B 1.00A 1.60B 1.00 -.35 6 1.35 1 312 4420 ---- 1.40B .90A 1.40B .85 -.35 12 1.20 4 296 4425 ---- 1.30B .85A 1.30B .80 -.35 1.15 1 162 4430 .95 1.20B .80A 1.00B .75 -.30 13 1.05 261 455 4440 ---- 1.05B .70A 1.05B .70 -.25 21 .95 10 392 4450 .95 .95 .65A .65A .60 -.25 290 .85 5 1666 4460 .55 .80B .55 .55 .55 -.20 154 .75 17 582 4470 ---- .70B .50A .70B .50 -.15 11 .65 11 562 4475 ---- .65B .50A .65B .45 -.15 .60 1 456 4480 ---- ---- .45A .45A .45 -.15 15 .60 4 266 4490 ---- .55B .40A .55B .40 -.10 .50 6 169 4500 .55 .55 .40 .40 .35 -.10 28 .45 30 1571 4510 ---- ---- .35A .35A .30 -.15 135 .45 303 4520 ---- ---- .30A .30A .30 -.10 2 .40 3 388 4525 ---- ---- .30A .30A .30 -.05 .35 3 32 4530 ---- ---- .30A .30A .25 -.10 .35 46 219 4540 ---- ---- ---- ---- .25 -.05 20 .30 30 1374 4550 ---- ---- .25A .25A .20 -.10 40 .30 97 390 4560 .25 .25 .25 .25 .20 -.05 52 .25 33 632 4570 ---- ---- ---- ---- .20 -.05 28 .25 22 235 4575 ---- ---- ---- ---- .20 -.05 44 .25 32 222 4580 ---- ---- .15A .15A .15 -.10 91 .25 87 515 4590 .25 .25 .15A .15A .15 -.05 133 .20 55 451 4600 .20 .20 .15 .15 .15 -.05 165 .20 93 1444 4610 ---- ---- .15A .15A .15 -.05 140 .20 67 542 4620 ---- ---- ---- ---- .10 -.10 74 .20 265 590 4625 ---- ---- ---- ---- .10 -.05 21 .15 21 118 4630 ---- ---- ---- ---- .10 -.05 2 .15 37 240 4640 ---- ---- ---- ---- .10 -.05 40 .15 67 450 4650 ---- ---- ---- ---- .10 -.05 22 .15 110 1123 4700 ---- ---- ---- ---- .05 -.05 121 .10 10 1218 4750 ---- ---- ---- ---- .05 -.05 .10 200 4800 ---- ---- ---- ---- .05 UNCH 130 .05 514 4850 ---- ---- ---- ---- CAB -.05 1 .05 2 56 4900 ---- ---- ---- ---- CAB -.05 .05 20 435 5000 ---- ---- ---- ---- CAB -.05 .05 943 5100 ---- ---- ---- ---- CAB -.05 .05 30 5200 ---- ---- ---- ---- CAB UNCH CAB 62 5300 ---- ---- ---- ---- CAB UNCH CAB 331 5400 ---- ---- ---- ---- CAB UNCH CAB 39 800 ---- ---- ---- ---- 3198.50 -12.25 3210.75 41 900 ---- ---- ---- ---- 3099.00 -12.25 3111.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3880.75 -12.25 3893.00 6 645 1000 ---- ---- ---- ---- 2988.00 -12.25 3000.25 1100 ---- ---- ---- ---- 2888.75 -12.50 2901.25 1200 ---- ---- ---- ---- 2789.50 -12.50 2802.00 1300 ---- ---- ---- ---- 2690.50 -12.25 1 2702.75 20 1400 ---- ---- ---- ---- 2591.25 -12.50 2603.75 9 1500 ---- ---- ---- ---- 2492.00 -12.50 2504.50 5 1600 ---- ---- ---- ---- 2393.00 -12.25 2405.25 9 1700 ---- ---- ---- ---- 2293.75 -12.50 2306.25 1800 ---- ---- ---- ---- 2194.50 -12.50 2207.00 1900 ---- ---- ---- ---- 2095.50 -12.50 2108.00 2000 ---- ---- ---- ---- 1996.25 -12.50 2008.75 13 2100 ---- ---- ---- ---- 1897.25 -12.50 1909.75 640 2200 ---- ---- ---- ---- 1798.00 -12.75 1810.75 2300 ---- ---- ---- ---- 1699.00 -12.50 1711.50 2350 ---- ---- ---- ---- 1649.50 -12.75 1662.25 2400 ---- ---- ---- ---- 1600.00 -12.75 1612.75 2450 ---- 1565.50B 1551.00A 1565.50B 1550.50 -12.75 1563.25 2500 ---- 1526.25B 1501.75A 1524.25B 1501.00 -12.75 1513.75 1 2550 ---- 1477.25B 1452.00A 1477.25B 1451.50 -12.75 1464.25 2600 ---- 1427.50B 1402.00A 1425.25B 1402.00 -12.75 1414.75 2650 ---- 1378.00B 1353.00A 1377.25B 1352.75 -12.75 1365.50 2700 ---- 1328.75B 1303.75A 1327.00B 1303.25 -12.75 1316.00 2750 ---- 1279.25B 1253.50A 1277.00B 1253.75 -13.00 1266.75 2800 ---- 1230.00B 1204.50A 1227.75B 1204.50 -12.75 1217.25 2850 ---- 1180.50B 1156.00A 1178.50B 1155.00 -13.00 1168.00 2900 ---- 1131.25B 1106.25A 1129.25B 1105.75 -12.75 1118.50 2950 ---- 1082.00B 1057.00A 1081.25B 1056.50 -12.75 1069.25 3000 ---- 1032.75B 1007.25A 1032.00B 1007.00 -13.00 1020.00 3025 ---- 1008.25B 983.25A 1008.25B 982.50 -13.00 995.50 3050 ---- 983.50B 958.00A 981.25B 957.75 -13.25 971.00 3075 ---- 959.00B 933.50A 959.00B 933.25 -13.00 946.25 3080 ---- 954.00B 928.50A 954.00B 928.25 -13.25 941.50 3090 ---- 944.25B 919.50A 944.25B 918.50 -13.00 931.50 3100 ---- 934.50B 910.00A 934.50B 908.75 -13.00 921.75 3110 ---- 924.50B 899.25A 922.25B 898.75 -13.25 912.00 3120 ---- 914.75B 889.25A 912.75B 889.00 -13.25 902.25 3125 ---- 910.00B 884.00A 908.25B 884.00 -13.25 897.25 3130 ---- 905.00B 880.25A 905.00B 879.25 -13.00 892.25 3140 ---- 895.25B 870.50A 893.50B 869.50 -13.00 882.50 3150 ---- 885.25B 860.00A 883.25B 859.50 -13.25 872.75 3160 ---- 875.50B 850.25A 873.25B 849.75 -13.25 863.00 3170 ---- 865.75B 840.50A 863.50B 840.00 -13.25 853.25 3175 ---- 861.00B 835.50A 861.00B 835.00 -13.25 848.25 3180 ---- 856.00B 831.00A 856.00B 830.25 -13.25 843.50 3190 ---- 846.25B 821.75A 844.25B 820.25 -13.25 833.50 3200 ---- 836.50B 812.00A 836.50B 810.50 -13.25 823.75 3210 ---- 826.75B 802.00A 825.00B 800.75 -13.25 814.00 3220 ---- 816.75B 792.00A 816.75B 791.00 -13.25 804.25 3225 ---- 812.00B 786.75A 810.50B 786.00 -13.50 799.50 3230 ---- 807.00B 781.75A 807.00B 781.25 -13.25 794.50 3240 ---- 797.25B 772.00A 797.25B 771.50 -13.25 784.75 3250 ---- 787.50B 762.25A 787.50B 761.75 -13.25 775.00 16 3260 ---- 777.75B 753.50A 777.75B 752.00 -13.50 765.50 3270 ---- 768.00B 743.75A 768.00B 742.25 -13.50 755.75 3275 ---- 763.25B 738.75A 761.75B 737.25 -13.50 750.75 3280 ---- 758.50B 733.00A 758.25B 732.50 -13.50 746.00 3290 ---- 748.75B 724.25A 748.00B 722.75 -13.50 736.25 3300 ---- 739.00B 714.25A 739.00B 713.00 -13.50 726.50 3310 ---- 729.25B 704.00A 729.25B 703.25 -13.75 717.00 3320 ---- 719.50B 695.00A 718.75B 693.50 -13.75 707.25 3325 ---- 714.75B 689.75A 714.00B 688.75 -13.75 702.50 3330 ---- 709.75B 684.75A 709.25B 684.00 -13.50 697.50 3340 ---- 700.25B 675.25A 699.50B 674.25 -13.75 688.00 3350 ---- 690.50B 664.25A 689.00B 664.50 -13.75 678.25 3360 ---- 681.00B 655.00A 681.00B 655.00 -13.75 668.75 3370 ---- 671.25B 645.50A 671.25B 645.25 -13.75 659.00 3375 ---- 666.50B 640.25A 666.50B 640.50 -13.75 654.25 3380 ---- 661.75B 637.50A 661.75B 635.75 -13.75 649.50 3390 ---- 652.00B 626.25A 652.00B 626.00 -14.00 640.00 3400 ---- 642.50B 616.50A 642.50B 616.50 -13.75 630.25 3410 ---- 633.00B 607.00A 632.25B 607.00 -13.75 620.75 3420 ---- 623.25B 597.50A 623.25B 597.50 -13.75 611.25 3425 ---- 618.50B 594.75A 618.50B 592.50 -14.00 606.50 3430 ---- 613.75B 590.00A 613.75B 587.75 -14.00 601.75 1 3440 ---- 604.25B 580.50A 604.25B 578.25 -14.00 592.25 3450 ---- 594.75B 571.00A 594.75B 569.00 -13.75 582.75 1 3460 ---- 585.25B 561.75A 585.25B 559.50 -13.75 573.25 3470 ---- 575.75B 551.50A 575.75B 550.00 -14.00 564.00 14 3475 ---- 571.00B 547.50A 570.50B 545.25 -14.00 559.25 3480 ---- 566.50B 543.00A 565.75B 540.50 -14.00 554.50 14 3490 ---- 557.00B 533.50A 553.50B 531.25 -14.00 545.25 14 3500 ---- 547.50B 523.25A 547.00B 521.75 -14.00 535.75 1 3510 ---- 538.25B 514.00A 538.25B 512.50 -14.00 526.50 3520 ---- 529.00B 504.75A 528.25B 503.25 -14.00 517.25 1 3525 ---- 524.25B 500.00A 524.25B 498.50 -14.00 512.50 3530 ---- 519.75B 495.50A 519.00B 494.00 -13.75 507.75 3540 ---- 510.25B 484.25A 508.50B 484.75 -13.75 498.50 3550 ---- 501.00B 474.25A 499.25B 475.50 -14.00 489.50 3560 ---- 492.00B 465.00A 492.00B 466.25 -14.00 480.25 1 1 3570 ---- 482.75B 456.00A 482.75B 457.25 -13.75 471.00 3575 ---- 478.25B 451.50A 477.75B 452.50 -14.00 466.50 3580 ---- 473.50B 447.00A 471.75B 448.00 -14.00 462.00 3590 ---- 464.75B 438.00A 464.75B 439.00 -14.00 453.00 3600 ---- 455.75B 430.75A 454.50B 430.00 -14.00 444.00 10 3610 ---- 446.50B 420.25A 445.25B 421.00 -14.00 435.00 3620 ---- 437.50B 411.25A 436.50B 412.25 -14.00 426.25 3625 ---- 433.25B 406.75A 430.75B 407.75 -14.00 421.75 3630 ---- 428.75B 404.25A 428.75B 403.50 -13.75 417.25 3640 ---- 419.75B 395.50A 418.25B 394.50 -14.00 408.50 3650 ---- 411.00B 386.75A 411.00B 385.75 -14.00 1 399.75 1 5 3660 ---- 402.25B 378.25A 401.00B 377.25 -13.75 391.00 3670 ---- 393.25B 367.75A 390.25B 368.50 -13.75 382.25 3675 ---- 389.00B 365.25A 389.00B 364.25 -13.75 378.00 3680 ---- 384.75B 361.00A 384.75B 360.00 -13.75 373.75 3690 ---- 376.00B 352.75A 376.00B 351.50 -13.75 365.25 3700 ---- 367.50B 344.25A 367.50B 343.00 -13.75 356.75 2 3710 ---- 358.75B 336.00A 336.00A 334.50 -13.75 348.25 3 3720 ---- 350.25B 327.75A 350.25B 326.25 -13.50 339.75 3725 ---- 346.25B 314.00A 346.25B 322.00 -13.50 335.50 3730 ---- 342.00B 310.00A 337.00B 317.75 -13.75 331.50 3 3740 ---- 333.50B 301.75A 326.50B 309.50 -13.75 323.25 3750 ---- 325.25B 293.75A 324.75B 301.50 -13.50 315.00 15 3760 ---- 318.50B 285.75A 318.50B 293.25 -13.50 306.75 1 3770 ---- 310.50B 277.75A 310.50B 285.25 -13.50 298.75 3775 ---- 306.25B 274.00A 306.25B 281.25 -13.50 294.75 3780 ---- 302.25B 270.00A 302.25B 277.25 -13.50 290.75 3790 ---- 294.25B 262.25A 294.25B 269.50 -13.25 282.75 3800 ---- 286.25B 254.50A 286.25B 261.50 -13.50 275.00 2 6 3810 ---- 278.25B 246.75A 278.25B 253.75 -13.50 1 267.25 3820 ---- 270.50B 239.25A 270.50B 246.25 -13.25 259.50 12 3825 ---- 266.50B 235.50A 266.50B 242.25 -13.25 255.50 3830 ---- 262.75B 231.75A 262.75B 238.50 -13.25 251.75 16 3840 ---- 255.00B 224.25A 255.00B 231.00 -13.25 244.25 4 3850 ---- 247.50B 217.00A 247.50B 223.50 -13.25 236.75 22 3860 ---- 239.75B 209.75A 239.75B 216.25 -13.00 229.25 3 3870 216.75 232.25B 202.75A 202.75A 209.00 -12.75 15 221.75 1 3875 ---- 228.50B 199.00A 228.50B 205.25 -13.00 218.25 1 1 3880 ---- 225.00B 195.50A 225.00B 201.75 -12.75 100 214.50 6 3890 ---- 217.50B 188.50A 217.50B 194.75 -12.75 207.50 19 3900 ---- 210.25B 181.75A 210.25B 187.75 -12.50 200.25 4 221 3910 ---- 203.00B 175.00A 203.00B 180.75 -12.50 193.25 1 3920 ---- 196.00B 168.25A 196.00B 174.00 -12.25 186.25 1 35 3925 ---- 192.50B 164.75A 192.50B 170.50 -12.25 182.75 3930 ---- 189.00B 161.50A 189.00B 167.25 -12.25 179.50 22 3940 ---- 182.00B 155.00A 182.00B 160.50 -12.25 172.75 20 3950 ---- 175.25B 148.75A 175.25B 154.00 -12.00 166.00 408 3960 ---- 168.50B 142.50A 168.50B 147.75 -11.75 159.50 61 3970 ---- 162.00B 136.25A 162.00B 141.25 -11.75 153.00 44 3975 ---- 158.50B 133.25A 158.50B 138.25 -11.50 1 149.75 2 3980 ---- 155.25B 130.25A 155.25B 135.25 -11.25 146.50 262 3990 ---- 149.00B 124.25A 149.00B 129.25 -11.00 140.25 374 4000 137.50 142.75B 118.50A 118.50A 123.25 -11.00 3 134.25 56 621 4010 ---- 136.50B 112.75A 136.50B 117.50 -10.75 128.25 26 4020 ---- 130.50B 107.25A 130.50B 111.75 -10.50 122.25 2 6 4025 ---- 127.50B 104.50A 127.50B 109.00 -10.50 19 119.50 83 4030 ---- 124.50B 101.75A 124.50B 106.25 -10.25 116.50 150 4040 ---- 118.50B 96.50A 118.50B 100.75 -10.25 20 111.00 122 4050 101.75 113.00B 91.25A 91.25A 95.50 -10.00 4 105.50 16 350 4060 ---- 107.50B 86.25A 107.50B 90.50 -9.50 100.00 30 4070 ---- 102.00B 81.50A 102.00B 85.50 -9.25 94.75 3 4075 ---- 99.25B 79.25A 99.25B 83.00 -9.25 92.25 71 4080 ---- 96.75B 76.75A 96.75B 80.75 -9.00 89.75 122 4090 ---- 91.50B 72.25A 91.50B 76.00 -8.75 84.75 1 139 4100 80.75 86.50B 68.00A 69.25B 71.50 -8.50 134 80.00 51 600 4110 ---- 81.75B 63.75A 81.75B 67.25 -8.25 75.50 1 25 4120 ---- 77.25B 59.75A 77.25B 63.00 -8.00 71.00 7 4125 ---- 74.75B 57.75A 74.75B 61.00 -7.75 19 68.75 296 4130 ---- 72.75B 55.75A 72.75B 59.00 -7.75 2 66.75 341 4140 ---- 68.25B 52.25A 68.25B 55.00 -7.50 19 62.50 9 95 4150 55.50 64.00B 48.75A 48.75A 51.50 -7.25 162 58.75 1 530 4160 ---- 60.00B 45.25A 60.00B 48.00 -6.75 3 54.75 196 4170 ---- 56.25B 42.00A 56.25B 44.50 -6.75 51.25 204 338 4175 48.25 54.25B 40.50A 40.50A 43.00 -6.50 17 49.50 364 4180 ---- 52.50B 39.00A 52.50B 41.25 -6.50 19 47.75 15 74 4190 41.25 49.00B 36.25A 36.25A 38.25 -6.00 38 44.25 98 4200 37.25 45.50B 33.50 34.00B 35.50 -5.75 81 41.25 261 1070 4210 ---- 42.25B 31.00A 42.25B 32.75 -5.50 11 38.25 377 4220 ---- 39.25B 28.50A 39.25B 30.25 -5.25 1 35.50 399 4225 34.75 37.75B 27.50A 27.50A 29.00 -5.00 6 34.00 147 4230 33.50 36.50B 26.25A 26.25A 27.75 -5.00 144 32.75 89 4240 31.00 33.75B 24.25A 24.25A 25.50 -4.75 51 30.25 1 1903 4250 28.00 31.00B 22.25A 22.25A 23.50 -4.25 242 27.75 1 2164 4260 24.50 28.50B 20.25A 26.25B 21.50 -4.00 54 25.50 420 4270 ---- 26.25B 18.50A 26.25B 19.75 -3.75 23.50 1 557 4275 ---- 25.25B 17.75A 25.25B 18.75 -3.75 1 22.50 339 4280 18.75 24.25B 17.00A 17.00A 18.00 -3.50 4 21.50 2 44 4290 18.75 22.00B 15.50A 15.50A 16.50 -3.25 68 19.75 78 4300 17.50 20.25B 14.25A 15.75B 15.00 -3.00 10 18.00 197 1641 4310 18.25 18.50B 13.00A 13.00A 13.50 -3.00 1 16.50 182 4320 ---- 17.00B 11.75A 16.75B 12.25 -2.75 1 15.00 1 213 4325 13.75 16.00B 11.25A 11.25A 11.75 -2.50 2 14.25 9 111 4330 ---- 15.50B 10.75A 15.50B 11.25 -2.50 1 13.75 306 4340 12.00 14.00B 9.75A 9.75A 10.25 -2.25 26 12.50 1 137 4350 10.50 12.75B 8.75A 8.75A 9.25 -2.00 31 11.25 83 1545 4360 9.50 11.50B 8.00 8.00 8.50 -1.75 6 10.25 100 4370 7.50 10.50B 7.25A 7.25A 7.50 -2.00 4 9.50 392 4375 10.00 10.00 7.00A 8.75B 7.25 -1.75 3 9.00 2 80 4380 7.50 9.50B 6.75A 8.50B 6.75 -1.75 36 8.50 5 80 4390 ---- 8.50B 6.00A 8.50B 6.25 -1.50 7.75 1 137 4400 6.25 7.75B 5.50A 5.75 5.75 -1.25 40 7.00 65 1213 4410 ---- 7.00B 4.85A 7.00B 5.00 -1.25 1 6.25 1 41 4420 5.00 6.25B 4.40A 5.50B 4.60 -1.15 2 5.75 59 4425 4.60 6.00B 4.20A 4.20A 4.40 -1.10 2 5.50 181 4430 4.75 5.75B 4.00A 4.35B 4.15 -1.10 7 5.25 2 272 4440 4.25 5.25 3.60A 3.60A 3.75 -1.00 15 4.75 1 338 4450 4.70 4.75B 3.30A 3.30A 3.40 -.90 4 4.30 7 1549 4460 ---- 4.20B 2.95A 4.20B 3.10 -.80 3.90 3 10 4470 ---- 3.80B 2.70A 2.70A 2.80 -.75 19 3.55 3 112 4475 ---- 3.60B 2.55A 2.55A 2.65 -.70 3.35 1 81 4480 ---- 3.40B 2.45A 2.45A 2.55 -.65 1 3.20 7 164 4490 ---- 3.10B 2.20A 2.20A 2.30 -.60 2.90 165 4500 2.30 2.85B 2.00 2.00 2.05 -.60 7 2.65 40 1323 4510 ---- 2.50B 1.85A 1.85A 1.90 -.50 12 2.40 7 4520 2.00 2.25B 1.70A 2.25B 1.70 -.45 1 2.15 49 4525 ---- 2.15B 1.60A 1.60A 1.65 -.40 2.05 11 230 4530 ---- 2.05B 1.55A 1.55A 1.55 -.40 1.95 6 4540 ---- 1.85B 1.40A 1.40A 1.40 -.40 1.80 9 4550 ---- ---- 1.30A 1.30A 1.30 -.35 4 1.65 19 648 4560 ---- ---- 1.20A 1.20A 1.15 -.35 11 1.50 3 166 4570 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 3 13 4575 1.00 1.00 1.00 1.00 1.00 -.30 1 1.30 5 4580 ---- ---- 1.00A 1.00A .95 -.30 1.25 153 4590 ---- ---- .90A .90A .90 -.25 1.15 8 4600 .90 .90 .85 .85A .80 -.25 44 1.05 7 709 4610 ---- ---- .80A .80A .75 -.20 1 .95 5 4620 ---- ---- .75A .75A .70 -.15 .85 201 4625 ---- ---- .70A .70A .65 -.15 1 .80 12 192 4630 ---- ---- .65A .65A .60 -.20 .80 137 4640 ---- ---- .65A .65A .55 -.15 .70 2 4650 .65 .65 .60A .60A .50 -.15 12 .65 23 344 4700 ---- ---- ---- ---- .35 -.10 10 .45 3 652 4750 .25 .25 .25 .25 .25 -.05 1 .30 809 4800 .20 .20 .20 .20 .20 -.05 1 .25 8 434 4850 ---- ---- ---- ---- .15 -.05 160 .20 79 4900 .10 .10 .10 .10 .15 UNCH 1 .15 19 5000 .05 .05 .05 .05 .10 UNCH 7 .10 347 5100 ---- ---- ---- ---- .10 UNCH .10 342 5200 ---- ---- ---- ---- .10 +.05 .05 12 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .10 +.05 .05 6 7 800 ---- ---- ---- ---- 3186.25 -12.50 3198.75 6 900 ---- ---- ---- ---- 3087.25 -12.25 3099.50 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2991.75B 2977.25A 2977.25A 2974.25 -12.50 2986.75 1100 ---- 2893.00B 2881.75A 2881.75A 2875.75 -12.25 2888.00 1200 ---- 2794.00B 2783.00A 2783.00A 2777.00 -12.25 2789.25 1300 ---- 2695.50B 2684.25A 2684.25A 2678.25 -12.50 2690.75 1400 ---- 2596.75B 2583.50A 2596.75B 2579.50 -12.50 2592.00 1500 ---- 2498.25B 2484.25A 2484.25A 2480.75 -12.50 2493.25 1600 ---- 2399.50B 2384.75A 2384.75A 2382.25 -12.50 2394.75 1700 ---- 2301.25B 2286.50A 2286.50A 2283.50 -12.50 2296.00 1800 ---- 2198.75B 2187.75A 2187.75A 2185.00 -12.50 2197.50 1900 ---- 2100.25B 2087.75A 2087.75A 2086.25 -12.50 2098.75 2000 ---- 2001.50B 1990.75A 1990.75A 1987.75 -12.50 2000.25 2100 ---- 1907.00B 1891.75A 1891.75A 1889.25 -12.75 1902.00 2200 ---- 1808.50B 1794.00A 1794.00A 1790.75 -12.75 1803.50 2300 ---- 1710.00B 1695.00A 1695.00A 1692.50 -12.75 1705.25 2350 ---- 1661.00B 1645.75A 1645.75A 1643.25 -12.75 1656.00 2400 ---- 1611.75B 1596.50A 1596.50A 1594.00 -12.75 1606.75 2450 ---- 1562.50B 1547.50A 1547.50A 1545.00 -12.75 1557.75 2500 ---- 1509.75B 1497.75A 1497.75A 1495.75 -12.75 1508.50 2550 ---- 1460.50B 1450.25A 1450.25A 1446.75 -12.75 1459.50 2600 ---- 1414.25B 1401.00A 1401.00A 1397.50 -13.00 1410.50 2650 ---- 1365.50B 1350.25A 1350.25A 1348.50 -13.00 1361.50 2700 ---- 1316.25B 1303.00A 1303.00A 1299.50 -13.00 1312.50 2750 ---- 1264.25B 1254.00A 1254.00A 1250.75 -12.75 1263.50 2800 ---- 1216.00B 1202.75A 1202.75A 1201.75 -13.00 1214.75 2850 ---- 1170.50B 1155.25A 1155.25A 1153.00 -12.75 1165.75 2900 ---- 1121.75B 1107.25A 1107.25A 1104.00 -13.00 1117.00 2950 ---- 1073.00B 1057.75A 1057.75A 1055.25 -13.25 1068.50 3000 ---- 1023.75B 1009.00A 1009.00A 1006.75 -13.25 1020.00 3025 ---- 999.25B 985.25A 985.25A 982.25 -13.50 995.75 3050 ---- 975.00B 961.25A 961.25A 958.00 -13.50 971.50 3075 ---- 951.00B 936.25A 936.25A 933.75 -13.50 947.25 3100 ---- 926.25B 912.00A 912.00A 909.75 -13.50 923.25 3125 ---- 902.50B 887.00A 887.00A 885.50 -13.50 899.00 3150 ---- 878.00B 864.75A 864.75A 861.50 -13.50 875.00 3175 ---- 855.00B 840.75A 840.75A 837.50 -13.50 851.00 3200 ---- 830.00B 816.75A 816.75A 813.50 -13.75 827.25 1 3210 ---- 822.00B 804.50A 822.00B 803.75 -13.75 817.50 3220 ---- 812.50B 797.50A 797.50A 794.25 -13.75 808.00 3225 ---- 807.75B 792.75A 792.75A 789.50 -13.75 803.25 3230 ---- 803.00B 788.00A 788.00A 784.75 -13.75 798.50 3240 ---- 793.50B 778.50A 793.50B 775.25 -13.75 789.00 3250 ---- 781.50B 769.00A 769.00A 765.75 -13.75 779.50 3260 ---- 772.00B 759.50A 759.50A 756.25 -13.75 770.00 3270 ---- 762.50B 750.00A 750.00A 746.75 -13.75 760.50 3275 ---- 757.75B 745.25A 745.25A 742.00 -13.75 755.75 3280 ---- 753.00B 740.50A 740.50A 737.25 -13.75 751.00 3290 ---- 743.50B 731.00A 731.00A 727.75 -14.00 741.75 3300 ---- 734.00B 721.75A 721.75A 718.25 -14.00 732.25 2 3310 ---- 724.50B 712.25A 712.25A 709.00 -13.75 722.75 3320 ---- 715.00B 702.75A 702.75A 699.50 -14.00 713.50 3325 ---- 710.25B 698.25A 698.25A 694.75 -14.00 708.75 3330 ---- 705.75B 693.50A 693.50A 690.25 -13.75 704.00 3340 ---- 696.25B 684.00A 684.00A 680.75 -14.00 694.75 3350 ---- 686.75B 673.75A 673.75A 671.50 -13.75 685.25 2 3360 ---- 677.50B 664.50A 664.50A 662.25 -13.75 676.00 3370 ---- 668.25B 655.00A 655.00A 652.75 -14.00 666.75 3375 ---- 663.50B 650.50A 650.50A 648.25 -13.75 662.00 3380 ---- 658.75B 645.75A 645.75A 643.50 -14.00 657.50 3390 ---- 649.50B 636.50A 636.50A 634.25 -14.00 648.25 3400 ---- 640.25B 627.25A 627.25A 625.00 -14.00 639.00 3410 ---- 631.00B 618.00A 618.00A 615.75 -14.00 629.75 3420 ---- 621.75B 609.00A 609.00A 606.75 -13.75 620.50 3425 ---- 617.00B 602.25A 602.25A 602.00 -14.00 616.00 3430 ---- 612.50B 596.50A 596.50A 597.50 -14.00 611.50 3440 ---- 603.25B 587.50A 587.50A 588.25 -14.00 602.25 3450 ---- 596.25B 578.50A 596.00B 579.25 -14.00 15 593.25 16 3460 ---- 590.00B 569.50A 589.00B 570.25 -13.75 584.00 3470 ---- 583.25B 563.00A 582.75B 561.25 -13.75 575.00 3475 ---- 581.75B 557.75A 581.75B 556.50 -14.00 570.50 3480 ---- 577.75B 551.50A 577.75B 552.00 -14.00 566.00 3490 ---- 568.75B 542.50A 568.75B 543.25 -13.75 557.00 3500 ---- 559.75B 533.50A 559.75B 534.25 -13.75 548.00 1 3510 ---- 550.75B 524.75A 550.75B 525.25 -14.00 539.25 3520 ---- 541.75B 518.50A 541.25B 516.50 -13.75 530.25 3525 ---- 537.25B 513.25A 535.50B 512.00 -14.00 526.00 1 3530 ---- 532.75B 509.75A 531.50B 507.50 -14.00 521.50 3540 ---- 524.00B 501.00A 524.00B 498.75 -14.00 512.75 3550 ---- 515.25B 491.50A 515.00B 490.00 -14.00 41 504.00 1 3560 ---- 506.25B 483.75A 506.25B 481.25 -14.00 495.25 3570 ---- 497.50B 475.00A 497.50B 472.50 -14.00 486.50 3575 ---- 493.25B 469.75A 491.75B 468.25 -14.00 482.25 3580 ---- 488.75B 466.50A 488.75B 463.75 -14.00 477.75 3590 ---- 480.25B 458.00A 480.25B 455.25 -14.00 469.25 3600 ---- 471.50B 448.50A 471.50B 446.75 -14.00 460.75 3 3610 ---- 463.00B 440.00A 463.00B 438.25 -13.75 452.00 3620 ---- 454.25B 431.75A 452.50B 429.75 -13.75 443.50 3625 ---- 450.00B 427.50A 448.50B 425.50 -14.00 439.50 3630 ---- 445.75B 423.25A 444.00B 421.25 -14.00 435.25 3640 ---- 437.50B 415.00A 436.00B 413.00 -13.75 426.75 3650 ---- 429.00B 397.00A 427.00B 404.50 -14.00 418.50 1 3660 ---- 420.50B 388.75A 418.75B 396.25 -14.00 410.25 3670 ---- 412.25B 380.75A 410.50B 388.00 -14.00 402.00 3675 ---- 408.00B 376.50A 407.00B 384.00 -13.75 397.75 3680 ---- 405.50B 372.50A 405.50B 380.00 -13.75 393.75 3690 ---- 397.25B 364.50A 397.25B 371.75 -13.75 385.50 3700 ---- 389.25B 356.50A 389.25B 363.75 -13.75 377.50 25 3710 ---- 381.00B 348.50A 381.00B 355.75 -13.75 369.50 3720 ---- 373.00B 340.75A 373.00B 347.75 -13.75 361.50 3725 ---- 369.00B 336.75A 369.00B 343.75 -13.75 357.50 3730 ---- 365.00B 333.00A 365.00B 339.75 -13.75 353.50 3740 ---- 357.00B 325.25A 357.00B 332.00 -13.75 345.75 3750 ---- 349.00B 317.50A 349.00B 324.25 -13.75 338.00 8 3760 ---- 341.25B 309.75A 341.25B 316.50 -13.50 330.00 3770 ---- 333.25B 302.25A 333.25B 308.75 -13.75 322.50 3775 ---- 329.50B 298.50A 329.50B 305.00 -13.50 318.50 3780 ---- 325.50B 294.75A 325.50B 301.25 -13.50 314.75 3790 ---- 317.75B 287.25A 317.75B 293.50 -13.75 307.25 3800 ---- 310.25B 279.75A 310.25B 286.00 -13.75 299.75 4 3810 ---- 302.75B 272.50A 302.75B 278.75 -13.50 292.25 3820 ---- 295.25B 265.25A 295.25B 271.25 -13.50 284.75 3825 ---- 291.50B 261.75A 291.50B 267.75 -13.50 281.25 3830 ---- 287.75B 258.00A 287.75B 264.00 -13.50 277.50 3840 ---- 280.25B 251.00A 280.25B 256.75 -13.50 270.25 3850 ---- 273.00B 243.75A 273.00B 249.75 -13.25 263.00 21 3860 ---- 265.75B 236.75A 265.75B 242.50 -13.25 255.75 3870 ---- 258.50B 230.00A 258.50B 235.50 -13.25 248.75 3875 ---- 254.75B 226.50A 254.75B 232.00 -13.25 245.25 1 3880 ---- 251.25B 223.00A 251.25B 228.75 -13.00 241.75 3890 ---- 244.25B 216.25A 244.25B 221.75 -13.00 234.75 3900 ---- 237.25B 209.50A 237.25B 215.00 -12.75 227.75 5 3910 ---- 230.25B 203.00A 230.25B 208.25 -12.75 221.00 3920 ---- 223.25B 196.50A 223.25B 201.75 -12.50 214.25 3925 ---- 220.00B 193.25A 220.00B 198.50 -12.50 211.00 1 3930 ---- 216.50B 190.00A 216.50B 195.25 -12.25 207.50 3940 ---- 209.75B 183.50A 209.75B 188.75 -12.25 201.00 3950 ---- 203.25B 177.25A 203.25B 182.25 -12.25 194.50 11 3960 ---- 196.50B 171.00A 196.50B 176.00 -12.00 188.00 3970 ---- 190.00B 165.00A 190.00B 169.75 -11.75 181.50 3975 ---- 187.00B 162.00A 187.00B 166.75 -11.75 178.50 160 3980 ---- 183.75B 159.00A 183.75B 163.75 -11.50 175.25 3990 ---- 177.50B 153.00A 177.50B 157.75 -11.25 169.00 4000 ---- 171.25B 147.00A 171.25B 151.75 -11.25 163.00 363 4010 ---- 165.00B 141.25A 165.00B 146.00 -11.00 157.00 4020 ---- 159.00B 135.75A 159.00B 140.25 -10.75 151.00 4025 ---- 156.00B 133.00A 156.00B 137.50 -10.75 148.25 1 4030 ---- 153.00B 130.00A 153.00B 134.75 -10.50 145.25 4040 143.75 147.25B 124.75A 124.75A 129.25 -10.25 2 139.50 2 2 4050 ---- 141.50B 119.25A 141.50B 123.75 -10.25 134.00 45 344 4060 116.00 136.00B 114.25A 114.25A 118.50 -10.00 18 128.50 4070 ---- 130.50B 109.00A 130.50B 113.50 -9.75 123.25 4075 ---- 127.75B 106.50A 127.75B 110.75 -9.75 120.50 152 418 4080 ---- 125.00B 104.00A 125.00B 108.25 -9.75 118.00 4090 116.25 119.75B 99.25A 99.25A 103.50 -9.25 2 112.75 4100 ---- 114.50B 94.50A 114.50B 98.50 -9.25 3 107.75 3 493 4110 ---- 109.50B 90.00A 109.50B 94.00 -9.00 103.00 126 126 4120 ---- 104.50B 85.50A 104.50B 89.25 -9.00 98.25 4125 ---- 102.00B 83.25A 102.00B 87.00 -8.75 95.75 28 4130 ---- 99.75B 81.25A 99.75B 84.75 -8.75 93.50 4140 ---- 95.00B 77.00A 95.00B 80.50 -8.50 89.00 4150 80.75 90.50B 73.00A 86.75B 76.25 -8.25 152 84.50 413 4160 ---- 86.00B 69.00A 86.00B 72.00 -8.25 80.25 4170 ---- 81.75B 65.25A 81.75B 68.25 -8.00 76.25 4175 78.25 79.50B 63.50A 79.50B 66.25 -8.00 44 74.25 459 4180 ---- 77.50B 61.50A 77.50B 64.50 -7.75 72.25 4190 ---- 73.50B 58.25A 73.50B 60.75 -7.50 68.25 4200 ---- 69.50B 54.75A 69.50B 57.50 -7.00 5 64.50 377 4210 ---- 65.75B 51.50A 65.75B 54.25 -6.75 61.00 4220 ---- 62.25B 48.50A 62.25B 51.25 -6.25 100 57.50 4225 ---- 60.50B 47.00A 60.50B 49.75 -6.25 22 56.00 49 4230 ---- 58.75B 45.75A 58.75B 48.25 -6.00 54.25 4240 ---- 55.25B 42.75A 55.25B 45.50 -5.75 51.25 4250 44.00 52.25B 40.25A 44.50B 42.75 -5.50 30 48.25 2 1009 4260 41.25 49.00B 37.75A 41.75B 40.00 -5.25 5 45.25 4270 ---- 46.00B 35.25A 46.00B 37.50 -5.00 42.50 4275 ---- 44.75B 34.25A 44.75B 36.25 -4.75 41.00 386 4280 ---- 43.25B 33.00A 43.25B 35.00 -4.75 39.75 4290 ---- 40.75B 31.00A 40.75B 32.75 -4.50 37.25 4300 32.50 38.00B 29.00A 29.00A 30.50 -4.50 14 35.00 4 472 4310 ---- 35.75B 27.00A 35.75B 28.25 -4.25 32.50 4320 ---- 33.50B 25.00A 33.50B 26.25 -4.25 30.50 4325 30.75 32.25B 24.25A 30.00B 25.50 -4.00 5 29.50 37 4330 ---- 31.25B 23.50A 31.25B 24.50 -4.00 28.50 4340 ---- 29.00B 21.75A 29.00B 22.75 -3.75 2 26.50 4350 23.50 27.25B 20.25A 25.25B 21.00 -3.75 15 24.75 6 364 4360 ---- 25.25B 18.75A 25.25B 19.50 -3.50 1 23.00 4370 ---- 23.50B 17.50A 23.50B 18.25 -3.00 22 21.25 4375 ---- 22.75B 16.75A 22.75B 17.50 -3.00 20.50 51 4380 ---- 22.00B 16.25A 22.00B 16.75 -3.00 19.75 4390 15.00 20.25B 15.00 15.00 15.50 -3.00 25 18.50 4400 15.50 19.00B 13.75 14.00B 14.50 -2.75 24 17.25 23 750 4410 15.00 17.50B 13.00A 13.00A 13.50 -2.50 4 16.00 4420 ---- ---- ---- 12.00A 12.50 UNCH ---- 4425 11.75 15.75B 11.50A 11.75 12.00 -2.25 15 14.25 1 85 4450 11.50 13.00B 9.75 9.75 10.00 -1.75 145 11.75 7 185 4475 9.25 10.75B 8.00 8.00 8.25 -1.50 16 9.75 8 382 4500 7.50 8.75 6.75 6.75 6.75 -1.25 151 8.00 24 701 4525 5.75 7.25B 5.50 5.50 5.50 -1.25 6 6.75 7 106 4550 5.25 6.00B 4.55A 4.75B 4.60 -.90 51 5.50 12 1406 4575 ---- 4.90B 3.80A 4.90B 3.85 -.75 4.60 23 4600 3.65 4.05B 3.20A 3.20A 3.20 -.65 3 3.85 8 632 4625 ---- 3.35B 2.70A 2.70A 2.70 -.55 16 3.25 35 4650 2.85 2.85 2.30A 2.30A 2.30 -.40 10 2.70 2 453 4700 1.80 2.00B 1.65A 1.65A 1.65 -.30 11 1.95 4 363 4750 1.20 1.20 1.20 1.20 1.20 -.20 2 1.40 7 117 4800 1.00 1.00 .95A .95A .90 -.15 40 1.05 1 117 4850 ---- ---- .70A .70A .70 -.10 2 .80 7 4900 ---- ---- .55A .55A .50 -.10 .60 7 241 5000 ---- ---- .35A .35A .30 -.10 2 .40 399 5100 ---- ---- ---- ---- .20 -.05 .25 369 5200 ---- ---- ---- ---- .15 -.05 .20 7 5300 ---- ---- ---- ---- .10 -.05 .15 356 5400 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3189.75B 3176.00A 3176.00A 3171.75 -12.50 3184.25 900 ---- 3090.50B 3077.25A 3077.25A 3073.00 -12.50 3085.50 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3886.00 -11.50 3897.50 650 1000 ---- ---- ---- ---- 3001.50 -11.25 3012.75 1 1100 ---- ---- ---- ---- 2903.25 -11.25 2914.50 1200 ---- ---- ---- ---- 2805.00 -11.25 2816.25 5 1300 ---- ---- ---- ---- 2706.75 -11.50 2718.25 1400 ---- ---- ---- ---- 2608.50 -11.50 2620.00 1500 ---- ---- ---- ---- 2510.25 -11.50 2521.75 1600 ---- ---- ---- ---- 2412.25 -11.50 2423.75 1700 ---- ---- ---- ---- 2314.00 -11.50 2325.50 1800 ---- ---- ---- ---- 2216.00 -11.50 2227.50 1900 ---- ---- ---- ---- 2117.75 -11.75 2129.50 2000 ---- ---- ---- ---- 2019.75 -11.75 2031.50 2100 ---- ---- ---- ---- 1922.00 -11.75 1933.75 650 2200 ---- 1848.50B 1826.75A 1848.25B 1824.00 -12.00 1836.00 2300 ---- 1750.75B 1726.75A 1750.75B 1726.25 -12.00 1738.25 1 2350 ---- 1702.00B 1673.75A 1699.25B 1677.50 -11.75 1689.25 2400 ---- 1653.25B 1625.00A 1650.50B 1628.75 -11.75 1640.50 2450 ---- 1604.25B 1576.25A 1604.00B 1579.75 -12.00 1591.75 2500 ---- 1555.75B 1531.50A 1555.00B 1531.00 -12.00 1543.00 10 2550 ---- 1507.00B 1478.50A 1506.75B 1482.25 -12.00 1494.25 2600 ---- 1458.25B 1430.00A 1458.25B 1433.75 -12.00 1445.75 2650 ---- 1409.75B 1381.50A 1409.00B 1385.00 -12.00 1397.00 2700 ---- 1361.00B 1332.75A 1358.25B 1336.25 -12.25 1348.50 2750 ---- 1312.75B 1284.25A 1310.25B 1287.75 -12.25 1300.00 2800 ---- 1264.25B 1235.75A 1264.25B 1239.25 -12.25 1251.50 2850 ---- 1216.00B 1187.50A 1213.50B 1191.00 -12.25 1203.25 2900 ---- 1167.75B 1143.00A 1164.75B 1142.75 -12.25 1155.00 5 2950 ---- 1119.50B 1091.00A 1119.50B 1094.50 -12.50 1107.00 3000 ---- 1071.50B 1046.75A 1069.00B 1046.50 -12.50 1059.00 22 3050 ---- 1023.75B 999.00A 1023.50B 998.50 -12.75 1011.25 3075 ---- 999.75B 975.00A 998.00B 974.75 -12.50 987.25 3100 ---- 976.00B 951.25A 975.75B 950.75 -12.75 963.50 5 3125 ---- 952.25B 927.50A 952.00B 927.00 -12.75 939.75 3150 ---- 928.50B 903.75A 926.00B 903.50 -12.75 916.25 3175 ---- 905.00B 880.25A 904.75B 879.75 -13.00 892.75 3200 ---- 881.50B 856.75A 879.00B 856.25 -13.00 869.25 3225 ---- 858.00B 833.25A 855.75B 832.75 -13.00 845.75 3250 ---- 834.50B 809.75A 832.00B 809.50 -13.00 822.50 3275 ---- 811.25B 786.50A 809.00B 786.00 -13.25 799.25 3300 ---- 788.00B 763.50A 788.00B 763.00 -13.00 776.00 1 3325 ---- 765.00B 740.50A 764.75B 740.00 -13.00 753.00 3350 ---- 742.00B 717.50A 739.50B 717.00 -13.25 730.25 2 3375 ---- 719.00B 694.75A 717.00B 694.25 -13.25 707.50 3400 ---- 696.50B 670.00A 695.50B 671.75 -13.25 685.00 60 3425 ---- 673.75B 647.25A 669.75B 649.25 -13.25 662.50 3450 ---- 651.75B 625.25A 651.50B 627.00 -13.25 640.25 52 3475 ---- 629.50B 603.25A 629.25B 604.75 -13.25 618.00 3500 ---- 607.25B 581.50A 607.25B 583.00 -13.25 596.25 106 3525 ---- 585.50B 565.00A 583.25B 561.25 -13.25 574.50 3550 ---- 563.75B 538.25A 561.75B 539.75 -13.25 553.00 178 3575 ---- 542.50B 522.50A 542.25B 518.25 -13.25 531.50 3600 ---- 521.25B 496.25A 519.00B 497.25 -13.25 510.50 66 3625 ---- 500.50B 468.25A 498.00B 476.50 -13.00 489.50 3650 ---- 481.00B 448.00A 481.00B 456.00 -13.00 469.00 42 102 3675 ---- 460.75B 427.75A 460.75B 435.75 -12.75 448.50 3700 ---- 440.50B 408.00A 440.50B 415.75 -12.75 428.50 2 184 3725 ---- 420.50B 388.50A 420.50B 396.00 -12.75 408.75 3750 ---- 401.00B 369.25A 401.00B 376.50 -12.75 389.25 1 254 3775 ---- 381.50B 350.50A 381.50B 357.25 -12.75 370.00 3800 ---- 362.50B 332.00A 362.50B 338.50 -12.50 351.00 166 3825 333.25 343.75B 313.75A 340.50B 320.00 -12.50 14 332.50 14 14 3850 ---- 325.25B 295.75A 325.25B 302.00 -12.25 314.25 276 3875 298.25 307.00B 278.25A 299.50B 284.25 -12.00 14 296.25 3900 ---- 289.25B 261.00A 289.25B 267.00 -11.75 278.75 2 1242 3925 258.50 271.75B 244.25A 244.25A 250.00 -11.75 1 261.75 3950 243.25 254.75B 227.75A 251.00B 233.25 -11.50 5 244.75 1 212 3975 227.00 237.75B 211.75A 211.75A 217.00 -11.50 26 228.50 4000 211.25 221.50B 196.00A 196.00A 201.25 -11.25 6 212.50 202 1233 4025 ---- 205.75B 181.00A 205.75B 186.00 -11.00 197.00 4050 178.00 190.25B 166.25A 166.25A 171.25 -10.75 2 182.00 3 341 4075 ---- 175.25B 152.00A 175.25B 157.00 -10.50 167.50 4100 ---- 161.00B 138.50A 161.00B 143.25 -10.00 153.25 100 864 4125 ---- 147.00B 125.50A 147.00B 130.00 -10.00 140.00 4150 ---- 133.75B 113.25A 133.75B 117.50 -9.50 127.00 1301 4175 ---- 121.25B 102.00A 121.25B 105.75 -9.00 114.75 4200 104.75 109.25B 90.75A 90.75A 94.50 -8.75 68 103.25 86 1454 4225 ---- 98.00B 81.00A 98.00B 84.00 -8.50 92.50 24 24 4250 78.75 87.50B 71.50A 71.50A 74.50 -7.75 54 82.25 1 1658 4275 70.00 77.75B 62.75A 62.75A 65.50 -7.50 1 73.00 4300 65.50 68.75B 55.00A 65.75B 57.50 -6.75 3 64.25 2 1540 4325 52.75 60.25B 48.00A 57.50B 50.00 -6.25 37 56.25 4350 ---- 52.75B 41.75A 52.75B 43.50 -5.75 49.25 1 709 4375 ---- 46.00B 36.00A 46.00B 37.50 -5.25 42.75 4400 36.00 40.00B 31.00A 31.00A 32.25 -4.75 4 37.00 1021 4425 ---- 34.50B 26.75A 34.50B 27.75 -4.00 31.75 71 71 4450 ---- 29.50B 22.75A 29.50B 23.50 -3.75 27.25 127 1042 4475 ---- ---- ---- 19.50A 20.25 UNCH ---- 4500 19.50 21.50B 16.50A 16.50A 17.00 -2.75 4 19.75 3 527 4550 12.00 15.50B 12.00 12.00 12.25 -2.00 3 14.25 3 192 4600 9.75 11.25B 8.75A 8.75A 9.00 -1.50 16 10.50 8 612 4650 7.25 7.75B 6.25A 6.25A 6.50 -1.00 6 7.50 126 1028 4700 ---- 5.75B 4.65A 4.65A 4.75 -.75 1 5.50 479 4750 ---- 4.20B 3.50A 4.20B 3.50 -.55 4 4.05 2 403 4800 ---- 3.15B 2.65A 3.15B 2.60 -.40 3.00 315 4850 ---- 2.35B 2.05A 2.35B 1.95 -.35 2.30 126 4900 ---- 1.80B 1.60A 1.80B 1.45 -.30 2 1.75 319 5000 1.05 1.05 1.00A 1.00A .85 -.20 3 1.05 2 266 5100 ---- ---- ---- ---- .55 -.10 .65 444 5200 ---- ---- ---- ---- .35 -.10 .45 227 5300 ---- ---- ---- ---- .25 -.05 .30 4 5400 ---- ---- ---- ---- .20 UNCH .20 154 5500 ---- ---- ---- ---- .15 UNCH .15 800 ---- ---- ---- ---- 3198.00 -11.25 3209.25 900 ---- ---- ---- ---- 3099.75 -11.25 3111.00 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2988.00 -11.50 2999.50 1100 ---- ---- ---- ---- 2890.25 -11.50 2901.75 1200 ---- ---- ---- ---- 2792.50 -11.50 2804.00 1300 ---- ---- ---- ---- 2695.00 -11.25 2706.25 1400 ---- ---- 2607.25A 2607.25A 2597.25 -11.50 2608.75 1500 ---- 2515.75B 2508.50A 2515.75B 2499.50 -11.50 2511.00 1600 ---- 2418.75B 2403.75A 2417.75B 2402.00 -11.50 2413.50 1700 ---- 2321.25B 2306.25A 2321.25B 2304.50 -11.50 2316.00 1800 ---- 2223.75B 2208.50A 2223.25B 2207.00 -11.50 2218.50 1900 ---- 2126.25B 2111.00A 2126.00B 2109.50 -11.50 2121.00 2000 ---- 2029.00B 2013.50A 2028.50B 2012.00 -11.75 2023.75 2100 ---- 1931.25B 1916.25A 1930.75B 1914.75 -11.75 1926.50 2200 ---- 1834.00B 1819.00A 1834.00B 1817.50 -12.00 1829.50 2300 ---- 1737.50B 1721.75A 1737.25B 1720.25 -12.25 1732.50 2400 ---- 1640.50B 1624.75A 1640.00B 1623.25 -12.25 1635.50 2450 ---- 1592.00B 1576.25A 1591.50B 1575.00 -12.25 1587.25 2500 ---- 1543.25B 1528.00A 1543.25B 1526.50 -12.50 1539.00 2550 ---- 1495.25B 1479.50A 1495.00B 1478.25 -12.25 1490.50 2600 ---- 1447.50B 1431.25A 1446.50B 1430.00 -12.50 1442.50 2650 ---- 1398.50B 1383.00A 1398.50B 1381.75 -12.50 1394.25 2700 ---- 1350.50B 1335.00A 1350.50B 1333.75 -12.50 1346.25 2750 ---- 1302.50B 1287.00A 1302.50B 1285.75 -12.50 1298.25 2800 ---- 1254.75B 1239.00A 1253.75B 1237.75 -12.50 1250.25 2850 ---- 1207.00B 1191.00A 1207.00B 1190.00 -12.50 1202.50 2900 ---- 1159.75B 1143.50A 1143.50A 1142.25 -12.50 1154.75 2950 ---- 1112.25B 1095.75A 1095.75A 1094.75 -12.50 1107.25 3000 ---- 1064.50B 1048.50A 1048.50A 1047.25 -12.75 1060.00 3050 ---- 1017.75B 1001.25A 1001.25A 1000.25 -12.75 1013.00 3100 ---- 970.25B 954.50A 954.50A 953.25 -12.75 966.00 3150 ---- 924.50B 907.75A 907.75A 906.75 -12.75 919.50 3200 ---- 878.00B 861.50A 861.50A 860.50 -12.75 873.25 3250 ---- 832.00B 815.75A 815.75A 814.50 -13.00 827.50 3300 ---- 785.75B 770.50A 770.50A 769.00 -13.25 782.25 3350 ---- 742.00B 724.50A 724.50A 724.25 -13.00 737.25 3400 ---- 698.00B 680.50A 680.50A 680.00 -13.00 693.00 3450 ---- 654.75B 637.00A 637.00A 636.50 -13.00 649.50 3500 ---- 611.00B 594.25A 594.25A 593.50 -13.25 606.75 50 3550 ---- 569.25B 552.50A 552.50A 551.50 -13.00 564.50 3600 ---- 535.75B 503.00A 535.75B 510.50 -13.00 523.50 3650 ---- 495.25B 463.00A 495.25B 470.50 -12.75 483.25 3700 ---- 455.75B 424.25A 455.75B 431.25 -12.75 444.00 3750 ---- 417.00B 386.50A 417.00B 393.50 -12.25 405.75 3800 ---- 379.75B 350.00A 379.75B 356.50 -12.25 368.75 3850 ---- 343.25B 314.50A 343.25B 320.75 -12.00 332.75 3 3900 ---- 308.00B 280.50A 308.00B 286.25 -12.00 298.25 3950 ---- 274.00B 247.75A 274.00B 253.00 -11.75 264.75 4000 223.75 241.50B 216.25A 225.75B 221.25 -11.50 1 232.75 2 4050 ---- 210.50B 186.50A 210.50B 191.00 -11.25 202.25 14 4100 ---- 181.25B 158.50A 181.25B 162.75 -10.75 173.50 101 201 4150 147.50 153.75B 132.75A 132.75A 136.50 -10.50 20 147.00 101 203 4200 ---- 128.50B 109.25A 128.50B 112.75 -9.75 122.50 4250 ---- 105.75B 88.50A 105.75B 91.50 -9.00 100.50 415 4300 ---- 85.50B 70.50A 85.50B 72.75 -8.25 81.00 12 168 4350 ---- 68.00B 55.00A 68.00B 57.00 -7.25 64.25 39 4400 ---- 53.25B 42.50A 53.25B 44.00 -6.00 1 50.00 30 134 4450 ---- 41.00B 32.25A 41.00B 33.50 -4.75 38.25 106 4500 28.50 31.00B 24.25A 24.25A 25.00 -4.00 9 29.00 3 69 4550 21.25 23.25B 18.00A 18.00A 18.75 -2.75 1 21.50 1 89 4600 ---- 17.25B 13.50A 17.25B 13.75 -2.25 16.00 1 133 4650 11.50 12.75B 10.00A 10.00A 10.25 -1.50 4 11.75 71 4700 ---- 9.50B 7.50A 9.50B 7.75 -1.00 8.75 2 16 4750 6.25 6.25 5.75A 6.50B 5.75 -1.00 1 6.75 37 4800 4.75 5.25B 4.40A 4.40A 4.45 -.55 2 5.00 2 272 4850 ---- 4.05B 3.45A 4.05B 3.45 -.45 3.90 4900 ---- 3.15B 2.80A 3.15B 2.70 -.30 3.00 241 5000 ---- 1.95B 1.80A 1.95B 1.70 -.20 1.90 37 5100 ---- ---- ---- ---- 1.15 -.10 1.25 226 5200 ---- ---- ---- ---- .75 -.10 .85 1 5300 ---- ---- ---- ---- .55 -.05 .60 5400 ---- ---- ---- ---- .40 UNCH .40 5500 ---- ---- ---- ---- .30 UNCH .30 900 ---- ---- ---- ---- 3085.75 -11.50 3097.25 EW AUG23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2974.75 -11.25 2986.00 1100 ---- ---- ---- ---- 2877.50 -11.25 2888.75 1200 ---- ---- ---- ---- 2780.25 -11.50 2791.75 1300 ---- ---- ---- ---- 2683.00 -11.50 2694.50 1400 ---- ---- ---- ---- 2585.75 -11.75 2597.50 1500 ---- ---- ---- ---- 2488.75 -11.50 2500.25 1600 ---- ---- ---- ---- 2391.50 -11.75 2403.25 1700 ---- ---- ---- ---- 2294.75 -11.50 2306.25 1800 ---- ---- ---- ---- 2197.75 -11.75 2209.50 1900 ---- ---- ---- ---- 2100.75 -12.00 2112.75 2000 ---- ---- ---- ---- 2004.00 -12.00 2016.00 2100 ---- ---- ---- ---- 1907.50 -12.00 1919.50 2200 ---- ---- ---- ---- 1811.00 -12.00 1823.00 2300 ---- ---- ---- ---- 1714.50 -12.25 1726.75 2400 ---- ---- ---- ---- 1618.25 -12.25 1630.50 2450 ---- ---- ---- ---- 1570.25 -12.25 1582.50 2500 ---- ---- ---- ---- 1522.50 -12.25 1534.75 2550 ---- ---- ---- ---- 1474.50 -12.50 1487.00 2600 ---- ---- ---- ---- 1426.75 -12.50 1439.25 2650 ---- ---- ---- ---- 1379.00 -12.50 1391.50 2700 ---- ---- ---- ---- 1331.25 -12.75 1344.00 2750 ---- ---- ---- ---- 1283.75 -12.75 1296.50 2800 ---- ---- ---- ---- 1236.50 -12.75 1249.25 2850 ---- ---- ---- ---- 1189.25 -12.75 1202.00 2900 ---- ---- ---- ---- 1142.25 -12.75 1155.00 2950 ---- ---- ---- ---- 1095.50 -12.75 1108.25 3000 ---- ---- ---- ---- 1048.75 -13.00 1061.75 3050 ---- ---- ---- ---- 1002.50 -13.00 1015.50 3100 ---- ---- ---- ---- 956.50 -13.00 969.50 3150 ---- ---- ---- ---- 910.75 -13.25 924.00 3200 ---- ---- ---- ---- 865.50 -13.25 878.75 3250 ---- ---- ---- ---- 820.75 -13.25 834.00 3300 ---- ---- ---- ---- 776.50 -13.00 789.50 3350 ---- ---- ---- ---- 732.75 -13.00 745.75 3400 ---- ---- ---- ---- 689.50 -13.25 702.75 3450 ---- ---- ---- ---- 647.25 -13.00 660.25 3500 ---- ---- ---- ---- 605.50 -13.00 618.50 3550 ---- 589.75B 557.00A 589.75B 564.50 -12.75 577.25 3600 ---- 549.50B 517.25A 549.50B 524.25 -12.75 537.00 3650 ---- 510.00B 478.50A 510.00B 485.00 -12.75 497.75 3700 ---- 471.25B 440.50A 471.25B 446.50 -12.75 459.25 3750 ---- 433.75B 403.50A 433.75B 409.25 -12.50 421.75 3800 ---- 397.00B 367.50A 397.00B 373.00 -12.25 385.25 3850 ---- 361.25B 332.75A 361.25B 338.00 -12.00 350.00 3900 ---- 326.50B 299.00A 326.50B 304.00 -12.00 316.00 3950 ---- 293.00B 266.75A 293.00B 271.50 -11.75 283.25 4000 ---- 261.00B 235.75A 261.00B 240.50 -11.25 251.75 4050 ---- 230.25B 206.25A 230.25B 210.75 -11.00 221.75 4100 ---- 201.00B 178.25A 201.00B 182.75 -10.75 193.50 4150 ---- 173.50B 152.25A 173.50B 156.25 -10.50 166.75 4200 ---- 147.75B 128.25A 147.75B 132.00 -10.00 142.00 4250 ---- 124.25B 106.50A 124.25B 109.75 -9.50 119.25 4300 ---- 103.00B 87.25A 103.00B 90.00 -8.75 98.75 4350 ---- 84.25B 70.50A 84.25B 72.50 -8.00 80.50 4400 ---- 68.00B 56.25A 68.00B 57.75 -7.00 64.75 4450 ---- 54.00B 44.25A 54.00B 45.25 -6.00 51.25 4500 ---- 42.25B 34.50A 42.25B 35.00 -5.00 41 40.00 4550 ---- 32.75B 26.75A 32.75B 26.75 -4.25 4 31.00 4600 ---- 25.00B 20.50A 20.50A 20.50 -3.25 23.75 4650 ---- 19.00B 15.75A 15.75A 15.50 -2.75 18.25 4700 ---- 14.50B 12.25A 12.25A 12.00 -1.75 13.75 4800 ---- 8.25B 7.50A 8.25B 7.00 -1.00 8.00 4900 ---- 5.00B 4.70A 5.00B 4.35 -.60 4 4.95 5000 ---- 3.25B 3.10A 3.25B 2.80 -.40 3.20 5100 ---- ---- ---- ---- 1.90 -.25 2.15 5200 ---- ---- ---- ---- 1.35 -.15 1.50 5300 ---- ---- ---- ---- .95 -.15 1.10 900 ---- ---- ---- ---- 3071.75 -11.50 3083.25 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3001.50 -12.50 3014.00 1100 ---- ---- ---- ---- 2904.50 -12.75 2917.25 1200 ---- ---- ---- ---- 2808.00 -12.50 2820.50 1300 ---- ---- ---- ---- 2711.25 -12.75 2724.00 1400 ---- ---- ---- ---- 2614.50 -12.75 2627.25 1500 ---- ---- ---- ---- 2518.00 -12.75 2530.75 1600 ---- ---- ---- ---- 2421.50 -12.75 2434.25 1700 ---- 2338.25B ---- 2338.00B 2325.00 -12.75 2337.75 1800 ---- 2243.00B 2233.25A 2233.25A 2228.50 -13.00 2241.50 1900 ---- 2146.00B 2137.00A 2146.00B 2132.25 -13.00 2145.25 2000 ---- 2056.25B 2035.25A 2035.25A 2036.00 -13.00 2049.00 750 2100 ---- 1953.75B 1944.50A 1953.75B 1940.00 -13.00 1953.00 2200 ---- 1858.50B 1848.75A 1858.50B 1844.00 -13.00 1857.00 2300 ---- 1762.75B 1753.00A 1761.50B 1748.25 -13.00 1761.25 2350 ---- 1715.25B 1705.00A 1715.25B 1700.50 -13.00 1713.50 2400 ---- 1667.50B 1657.50A 1667.50B 1652.75 -13.25 1666.00 2450 ---- 1619.75B 1609.75A 1619.00B 1605.00 -13.25 1618.25 2500 ---- 1572.75B 1562.25A 1572.00B 1557.50 -13.25 1570.75 2550 ---- 1524.50B 1514.75A 1524.50B 1510.00 -13.50 1523.50 2600 ---- 1477.00B 1467.25A 1476.75B 1462.75 -13.25 1476.00 2650 ---- 1430.50B 1420.00A 1429.50B 1415.50 -13.50 1429.00 2700 ---- 1383.50B 1372.75A 1382.25B 1368.25 -13.50 1381.75 2750 ---- 1336.25B 1325.75A 1325.75A 1321.25 -13.75 1335.00 2800 ---- 1289.50B 1279.00A 1288.50B 1274.25 -13.75 1288.00 1 2850 ---- 1243.00B 1232.25A 1243.00B 1227.75 -13.75 1241.50 2900 ---- 1196.00B 1185.75A 1196.00B 1181.25 -13.75 1195.00 2950 ---- 1150.00B 1139.25A 1139.25A 1134.75 -14.00 1148.75 3000 ---- 1103.50B 1093.25A 1103.50B 1088.75 -14.00 1102.75 3050 ---- 1058.25B 1047.50A 1058.25B 1042.75 -14.25 1057.00 3100 ---- 1012.75B 1002.00A 1002.00A 997.25 -14.50 1011.75 3150 ---- 967.50B 956.75A 956.75A 952.25 -14.25 966.50 3200 ---- 922.75B 912.00A 912.00A 907.50 -14.25 921.75 3250 ---- 879.50B 870.25A 870.25A 863.25 -14.25 877.50 42 3300 ---- 844.25B 826.50A 826.50A 819.50 -14.25 833.75 14 3350 ---- 800.75B 779.75A 797.75B 776.25 -14.25 790.50 3400 ---- 758.00B 741.00A 752.00B 733.75 -14.00 747.75 14 3450 ---- 715.75B 699.00A 709.50B 691.75 -14.00 705.75 14 3500 ---- 674.25B 643.25A 671.50B 650.50 -14.00 664.50 3550 ---- 635.25B 603.00A 635.25B 609.75 -14.00 623.75 28 28 3600 ---- 595.25B 563.25A 595.25B 570.00 -14.00 584.00 14 3650 ---- 556.00B 524.50A 556.00B 531.25 -13.75 545.00 14 3700 ---- 517.50B 486.75A 517.50B 493.00 -13.75 506.75 14 3750 ---- 479.75B 449.75A 479.75B 455.75 -13.75 469.50 126 3800 ---- 443.00B 413.50A 443.00B 419.25 -13.50 432.75 28 3850 ---- 407.00B 378.25A 407.00B 383.75 -13.50 397.25 47 3900 ---- 372.00B 344.25A 372.00B 349.25 -13.25 362.50 16 3950 333.25 338.00B 311.00A 333.75B 315.75 -13.25 16 329.00 48 4000 303.00 305.25B 279.25A 279.25A 283.50 -13.00 23 296.50 35 4050 ---- 273.50B 248.50A 273.50B 252.75 -12.50 265.25 163 4100 ---- 243.25B 219.50A 243.25B 223.00 -12.50 235.50 82 4150 207.25 214.50B 191.25A 191.25A 195.00 -12.00 20 207.00 255 4200 ---- 187.50B 165.25A 187.50B 168.75 -11.50 180.25 461 4250 ---- 161.75B 141.25A 161.75B 144.25 -11.25 155.50 209 4300 ---- 138.25B 119.25A 138.25B 121.75 -10.75 132.50 171 823 4350 112.75 116.75B 99.25A 113.00B 101.75 -9.75 4 111.50 507 4400 ---- 97.00B 81.75A 97.00B 83.75 -9.00 92.75 207 4450 ---- 80.00B 66.50A 80.00B 68.00 -8.00 76.00 447 4500 ---- 65.00B 53.50A 65.00B 54.75 -7.00 61.75 770 4550 47.75 52.25B 42.50A 45.00B 43.50 -6.00 54 49.50 451 4600 40.00 41.50B 33.50A 41.50B 34.25 -5.00 6 39.25 401 4650 ---- 32.75B 26.25A 32.75B 26.75 -4.25 31.00 1 274 4700 ---- 25.50B 20.50A 25.50B 21.00 -3.25 24.25 1 806 4750 18.00 19.75B 16.00A 16.00A 16.25 -2.50 93 18.75 159 4800 14.00 15.50B 12.50A 12.50A 12.75 -2.00 102 14.75 314 4850 ---- 12.00B 9.75A 12.00B 10.00 -1.50 11.50 208 4900 8.75 9.50B 8.00A 9.00B 8.00 -1.00 4 9.00 3 362 5000 5.50 6.00B 5.00A 5.00A 5.25 -.50 148 5.75 60 1803 5100 3.60 4.05B 3.60 3.60 3.55 -.40 120 3.95 10 439 5200 ---- 2.80B 2.55A 2.80B 2.50 -.20 2.70 10 247 5300 ---- 1.95B ---- 1.95B 1.80 -.10 1.90 196 5400 ---- ---- ---- ---- 1.30 -.10 1.40 181 5500 ---- ---- ---- ---- .95 -.10 1.05 800 ---- ---- ---- ---- 3195.00 -12.50 3207.50 900 ---- ---- ---- ---- 3098.25 -12.50 3110.75 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2999.50 -12.75 3012.25 1100 ---- ---- ---- ---- 2904.25 -12.75 2917.00 1200 ---- ---- 2819.00A 2819.00A 2809.25 -12.50 2821.75 1300 ---- ---- 2723.75A 2723.75A 2714.00 -12.75 2726.75 1400 ---- ---- 2628.75A 2628.75A 2619.00 -12.75 2631.75 1500 ---- ---- 2533.50A 2533.50A 2524.00 -12.75 2536.75 1600 ---- ---- 2438.50A 2438.50A 2429.25 -12.75 2442.00 1700 ---- ---- 2343.75A 2343.75A 2334.25 -13.00 2347.25 1800 ---- ---- 2249.00A 2249.00A 2239.75 -12.75 2252.50 1900 ---- ---- 2154.50A 2154.50A 2145.25 -13.00 2158.25 2000 ---- ---- 2060.00A 2060.00A 2050.75 -13.00 2063.75 2100 ---- ---- 1965.75A 1965.75A 1956.75 -13.00 1969.75 2200 ---- ---- 1872.00A 1872.00A 1862.75 -13.25 1876.00 2300 ---- ---- 1778.25A 1778.25A 1769.25 -13.25 1782.50 2400 ---- ---- 1685.00A 1685.00A 1676.00 -13.50 1689.50 2450 ---- ---- 1638.50A 1638.50A 1629.50 -13.50 1643.00 2500 ---- ---- 1592.25A 1592.25A 1583.25 -13.50 1596.75 2550 ---- ---- 1546.00A 1546.00A 1537.25 -13.25 1550.50 2600 ---- ---- 1499.75A 1499.75A 1491.00 -13.50 1504.50 2650 ---- ---- 1453.75A 1453.75A 1445.25 -13.50 1458.75 2700 ---- ---- 1408.00A 1408.00A 1399.50 -13.50 1413.00 2750 ---- ---- 1362.50A 1362.50A 1354.00 -13.75 1367.75 2800 ---- ---- 1317.00A 1317.00A 1308.75 -13.50 1322.25 2850 ---- ---- 1272.00A 1272.00A 1263.75 -13.50 1277.25 2900 ---- ---- 1227.00A 1227.00A 1218.75 -13.75 1232.50 2950 ---- ---- 1182.25A 1182.25A 1174.25 -13.75 1188.00 3000 ---- ---- 1143.00A 1143.00A 1130.00 -13.75 1143.75 10 3050 ---- ---- 1094.00A 1094.00A 1086.00 -13.75 1099.75 3100 ---- ---- 1055.50A 1055.50A 1042.50 -13.75 1056.25 1 3150 ---- ---- 1005.75A 1005.75A 999.25 -13.75 1013.00 3200 ---- ---- 967.75A 967.75A 956.50 -13.75 970.25 42 3250 ---- ---- 920.75A 920.75A 914.00 -13.75 927.75 3300 ---- ---- 883.75A 883.75A 872.25 -13.75 886.00 56 3350 ---- ---- 842.50A 842.50A 831.00 -13.75 844.75 3400 ---- ---- 784.00A 784.00A 790.25 -13.75 804.00 14 3450 ---- 775.50B 744.25A 775.50B 750.25 -13.50 763.75 1 3500 ---- 735.75B 704.75A 735.75B 710.75 -13.50 724.25 124 3550 ---- 696.50B 666.00A 696.50B 671.75 -13.75 685.50 28 3600 ---- 658.00B 628.00A 658.00B 633.75 -13.50 647.25 28 3650 ---- 620.25B 590.75A 620.25B 596.25 -13.50 609.75 3700 ---- 583.00B 554.00A 583.00B 559.25 -13.50 572.75 14 3750 ---- 546.50B 518.00A 546.50B 523.25 -13.25 536.50 16 3800 ---- 510.75B 482.75A 510.75B 487.75 -13.50 501.25 3850 ---- 475.50B 448.25A 475.50B 453.00 -13.50 466.50 18 18 3900 ---- 441.25B 414.75A 441.25B 419.00 -13.50 432.50 16 3950 ---- 408.00B 382.00A 408.00B 386.00 -13.25 399.25 4000 ---- 375.25B 350.25A 375.25B 353.75 -13.00 366.75 28 4050 ---- 343.75B 318.75A 343.75B 322.50 -12.75 335.25 80 4100 ---- 313.00B 288.75A 313.00B 292.25 -12.50 1 304.75 21 4150 ---- 283.50B 260.00A 283.50B 263.25 -12.00 275.25 24 25 4200 240.00 255.00B 232.00A 251.25B 235.50 -11.75 1 247.25 177 4250 ---- 227.75B 205.75A 227.75B 209.25 -11.25 220.50 123 4300 ---- 202.00B 181.25A 202.00B 184.25 -11.00 195.25 402 4350 ---- 177.75B 158.25A 177.75B 161.25 -10.25 171.50 25 4400 ---- 155.00B 137.00A 155.00B 139.75 -9.75 149.50 550 4450 ---- 134.25B 117.50A 134.25B 120.00 -9.25 129.25 77 4500 ---- 115.00B 100.00A 115.00B 102.25 -8.50 110.75 7 244 4550 ---- 98.00B 84.25A 98.00B 86.25 -7.75 94.00 2 6 4600 ---- 82.50B 70.50A 82.50B 72.00 -7.25 79.25 96 4650 ---- 69.00B 58.50A 69.00B 59.75 -6.50 66.25 151 4700 ---- 57.50B 48.50A 57.50B 49.25 -5.75 55.00 108 4750 ---- 47.25B 40.00A 40.00A 40.25 -5.25 45.50 9 4800 37.50 38.75B 32.75A 32.75A 33.00 -4.25 2 37.25 1 78 4850 ---- 31.75B 26.75A 26.75A 26.75 -3.75 30.50 3 4900 ---- 26.25B 21.75A 26.25B 21.75 -3.25 25.00 80 4950 ---- 21.25B 17.75A 21.25B 17.75 -2.75 20.50 99 5000 16.75 17.50B 14.75A 14.75A 14.50 -2.25 1 16.75 285 5100 ---- 11.75B 10.00A 11.75B 10.00 -1.25 11.25 10 139 5200 ---- 8.00B 7.25A 8.00B 7.00 -.75 7.75 239 5300 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 213 5400 4.25 4.30B 4.10A 4.30B 3.95 -.30 10 4.25 402 5500 ---- ---- ---- ---- 3.10 -.15 3.25 330 800 ---- ---- ---- ---- 3190.00 -12.50 3202.50 900 ---- ---- ---- ---- 3094.75 -12.75 3107.50 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3015.25B 3005.25A 3015.25B 3002.25 -12.25 3014.50 1100 ---- 2921.75B 2911.25A 2911.25A 2908.25 -12.50 2920.75 1200 ---- 2827.75B 2817.50A 2817.50A 2814.50 -12.50 2827.00 1300 ---- 2733.75B 2723.75A 2723.75A 2720.75 -12.50 2733.25 1400 ---- 2640.50B 2630.00A 2630.00A 2627.00 -12.50 2639.50 1500 ---- 2546.50B 2536.50A 2546.50B 2533.50 -12.50 2546.00 1600 ---- 2453.25B 2443.00A 2452.75B 2440.00 -12.50 2452.50 1700 ---- 2360.25B 2349.75A 2360.25B 2346.75 -12.50 2359.25 1800 ---- 2266.75B 2256.50A 2266.75B 2253.50 -12.75 2266.25 1900 ---- 2175.25B 2163.75A 2175.25B 2160.50 -13.00 2173.50 2000 ---- 2082.50B 2071.00A 2082.50B 2068.00 -13.00 2081.00 2100 ---- 1990.25B 1978.75A 1989.00B 1975.50 -13.25 1988.75 2200 ---- 1898.50B 1887.00A 1898.50B 1883.50 -13.25 1896.75 2300 ---- 1807.00B 1795.25A 1805.50B 1792.00 -13.25 1805.25 2400 ---- 1716.50B 1704.25A 1716.50B 1701.00 -13.25 1714.25 2500 ---- 1625.75B 1613.75A 1625.75B 1610.50 -13.25 1623.75 2600 ---- 1535.75B 1523.75A 1535.75B 1520.75 -13.25 1534.00 2700 ---- 1446.50B 1434.50A 1434.50A 1431.50 -13.50 1445.00 2800 ---- 1358.25B 1346.25A 1346.25A 1343.50 -13.25 1356.75 2900 ---- 1271.25B 1259.00A 1259.00A 1256.25 -13.25 1269.50 3000 ---- 1185.50B 1172.75A 1184.25B 1170.00 -13.50 1183.50 3100 ---- 1101.00B 1087.50A 1099.75B 1085.50 -13.25 1098.75 3200 ---- 1018.25B 1004.50A 1017.00B 1002.25 -13.50 1015.75 3300 ---- 936.00B 914.00A 914.00A 921.00 -13.25 934.25 28 42 3400 ---- 865.00B 835.25A 865.00B 841.75 -13.25 855.00 1 3500 ---- 787.50B 758.50A 787.50B 764.75 -13.00 777.75 3600 ---- 712.25B 684.00A 712.25B 690.00 -13.00 703.00 28 3700 ---- 639.25B 612.00A 639.25B 617.75 -12.75 630.50 28 146 3800 ---- 568.75B 542.50A 568.75B 547.75 -12.50 560.25 23 3900 ---- 500.75B 475.25A 500.75B 480.25 -12.50 492.75 4000 ---- 435.75B 411.75A 435.75B 415.25 -12.50 427.75 1 4100 ---- 373.75B 350.00A 373.75B 353.75 -12.25 366.00 4200 ---- 315.25B 292.75A 315.25B 296.00 -12.00 308.00 1 4300 ---- 260.50B 239.25A 260.50B 242.50 -11.50 254.00 50 4400 ---- 210.75B 191.25A 210.75B 194.00 -11.00 205.00 1 4500 ---- 166.00B 148.75A 166.00B 151.25 -10.25 161.50 4600 ---- 127.75B 113.00A 127.75B 115.00 -9.25 124.25 51 4700 ---- 95.75B 83.75A 83.75A 85.00 -8.25 93.25 4 29 4800 ---- 70.50B 61.00A 61.00A 61.75 -6.75 68.50 97 4900 ---- 51.00B 44.00A 44.00A 44.25 -5.25 49.50 100 5000 ---- 36.50B 31.50A 31.50A 31.50 -4.25 35.75 5100 ---- 26.50B 22.75A 26.50B 22.50 -3.00 25.50 5200 ---- 19.00B 16.50A 16.50A 16.25 -2.25 18.50 5300 ---- 13.75B 12.25A 13.75B 12.00 -1.50 13.50 5400 ---- ---- 9.25A 9.25A 9.00 -1.00 10.00 50 5500 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 418 5600 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 5700 ---- ---- 4.45A 4.45A 4.30 -.30 4.60 800 ---- 3203.25B 3193.25A 3193.25A 3190.00 -12.50 3202.50 39 900 ---- 3109.25B 3099.25A 3099.25A 3096.00 -12.50 3108.50 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2998.00 -12.50 3010.50 1100 ---- ---- ---- ---- 2905.50 -12.50 2918.00 1200 ---- ---- ---- ---- 2813.00 -12.50 2825.50 1300 ---- ---- ---- ---- 2720.75 -12.25 2733.00 1400 ---- ---- ---- ---- 2628.25 -12.50 2640.75 1500 ---- ---- ---- ---- 2536.25 -12.50 2548.75 1600 ---- ---- ---- ---- 2444.25 -12.75 2457.00 1700 ---- ---- ---- ---- 2352.50 -12.75 2365.25 1800 ---- ---- ---- ---- 2261.00 -12.75 2273.75 1900 ---- ---- ---- ---- 2169.75 -12.75 2182.50 2000 ---- ---- ---- ---- 2078.75 -12.75 2091.50 2100 ---- ---- ---- ---- 1988.00 -13.00 2001.00 2200 ---- ---- ---- ---- 1898.00 -13.00 1911.00 2300 ---- ---- ---- ---- 1808.25 -13.00 1821.25 2400 ---- ---- ---- ---- 1719.00 -13.25 1732.25 2500 ---- ---- ---- ---- 1630.50 -13.50 1644.00 2600 ---- ---- ---- ---- 1543.00 -13.25 1556.25 2700 ---- ---- ---- ---- 1456.00 -13.50 1469.50 2800 ---- ---- ---- ---- 1370.25 -13.50 1383.75 2900 ---- ---- ---- ---- 1285.75 -13.25 1299.00 3000 ---- ---- ---- ---- 1202.25 -13.25 1215.50 42 3100 ---- ---- ---- ---- 1120.25 -13.25 1133.50 3200 ---- ---- 1033.50A 1033.50A 1040.00 -13.00 1053.00 3300 ---- 983.50B 955.25A 983.50B 961.25 -12.75 974.00 3400 ---- 906.25B 878.50A 906.25B 884.50 -12.75 897.25 9 3500 ---- 830.75B 804.00A 830.75B 809.75 -12.50 822.25 14 21 3600 ---- 757.50B 731.50A 757.50B 736.75 -12.50 749.25 3700 ---- 686.25B 661.25A 686.25B 666.00 -12.25 678.25 3800 ---- 617.25B 593.25A 617.25B 597.25 -12.00 609.25 3900 ---- 550.75B 527.75A 550.75B 531.00 -11.25 542.25 4000 ---- 486.75B 464.75A 486.75B 467.25 -11.00 478.25 4100 ---- 425.50B 404.50A 425.50B 406.75 -11.00 417.75 2 2 4200 ---- 368.25B 347.50A 368.25B 349.75 -11.00 360.75 4300 ---- 313.00B 294.00A 294.00A 296.25 -11.75 308.00 2 4400 ---- 261.75B 244.25A 244.25A 246.50 -11.25 257.75 59 4500 ---- 215.00B 199.00A 199.00A 200.75 -10.75 211.50 153 4600 ---- 173.25B 159.25A 159.25A 160.25 -9.75 170.00 4700 ---- 137.00B 125.25A 125.25A 125.50 -8.75 134.25 4800 ---- 106.50B 96.75A 96.75A 96.75 -7.75 104.50 4900 ---- 82.00B 74.00A 74.00A 73.75 -6.75 80.50 5000 ---- 62.25B 56.25A 56.25A 55.75 -5.75 61.50 5100 ---- 47.00B 42.75A 42.75A 42.25 -4.50 46.75 5200 ---- ---- 32.50A 32.50A 32.00 -3.50 35.50 5300 ---- ---- 25.00A 25.00A 24.50 -2.50 27.00 5400 ---- ---- 19.25A 19.25A 18.75 -2.00 20.75 5500 ---- ---- 15.25A 15.25A 14.50 -1.50 16.00 5600 ---- ---- 12.00A 12.00A 11.50 -.75 12.25 5700 ---- ---- ---- ---- 9.00 -.50 9.50 800 ---- ---- ---- ---- 3183.25 -12.50 3195.75 900 ---- ---- ---- ---- 3090.75 -12.25 3103.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123060 66585 290042 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 100 1000 ---- ---- ---- ---- .00 UNCH CAB 47 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 12 1300 ---- ---- ---- ---- .00 UNCH CAB 22 1400 ---- ---- ---- ---- .00 UNCH CAB 17 1500 ---- ---- ---- ---- .00 UNCH CAB 378 1600 ---- ---- ---- ---- .00 UNCH CAB 325 1700 ---- ---- ---- ---- .00 UNCH CAB 971 1800 ---- ---- ---- ---- .00 UNCH CAB 828 1900 ---- ---- ---- ---- .00 UNCH CAB 118 2000 ---- ---- ---- ---- .00 UNCH CAB 353 2100 ---- ---- ---- ---- .00 UNCH CAB 265 2200 .05 .05 .05 .05 .00 UNCH 5 CAB 784 2250 ---- ---- ---- ---- .00 UNCH CAB 176 2300 ---- ---- ---- ---- .00 UNCH CAB 518 2350 .05 .05 .05 .05 .00 UNCH 2 CAB 497 2400 ---- ---- ---- ---- .00 UNCH CAB 929 2450 ---- ---- ---- ---- .00 UNCH CAB 763 2500 ---- ---- ---- ---- .00 UNCH CAB 1406 2550 ---- ---- ---- ---- .00 UNCH CAB 1372 2600 ---- ---- ---- ---- .00 UNCH CAB 1470 2650 ---- ---- ---- ---- .00 UNCH CAB 618 2700 ---- ---- ---- ---- .00 UNCH CAB 805 2750 ---- ---- ---- ---- .00 UNCH CAB 309 2800 ---- ---- ---- ---- .00 UNCH CAB 1038 2850 ---- ---- ---- ---- .00 UNCH CAB 1141 2900 ---- ---- ---- ---- .00 UNCH CAB 524 2950 ---- ---- ---- ---- .00 UNCH CAB 1 1931 3000 ---- ---- ---- ---- .00 UNCH CAB 1522 3010 ---- ---- ---- ---- .00 UNCH CAB 256 3020 ---- ---- ---- ---- .00 UNCH CAB 52 3025 ---- ---- ---- ---- .00 UNCH CAB 15 3030 ---- ---- ---- ---- .00 UNCH CAB 199 3040 ---- ---- ---- ---- .00 UNCH CAB 72 3050 ---- ---- ---- ---- .00 UNCH CAB 346 3060 ---- ---- ---- ---- .00 UNCH CAB 500 3070 ---- ---- ---- ---- .00 UNCH CAB 570 3075 ---- ---- ---- ---- .00 UNCH CAB 30 3080 ---- ---- ---- ---- .00 UNCH CAB 445 3090 ---- ---- ---- ---- .00 UNCH CAB 394 3100 ---- ---- ---- ---- .00 UNCH CAB 1552 3110 ---- ---- ---- ---- .00 UNCH CAB 520 3120 .05 .05 .05 .05 .00 UNCH 5 CAB 881 3125 ---- ---- ---- ---- .00 UNCH CAB 192 3130 ---- ---- ---- ---- .00 UNCH CAB 150 3140 ---- ---- ---- ---- .00 UNCH CAB 1055 3150 .05 .05 .05 .05 .00 UNCH 3 CAB 1205 3160 ---- ---- ---- ---- .00 UNCH CAB 288 3170 ---- ---- ---- ---- .00 UNCH CAB 349 3175 ---- ---- ---- ---- .00 UNCH CAB 1 3180 ---- ---- ---- ---- .00 UNCH CAB 283 3190 ---- ---- ---- ---- .00 UNCH CAB 1031 3200 .05 .05 .05 .05 .00 UNCH 3 CAB 1 2144 3210 ---- ---- ---- ---- .00 UNCH CAB 412 3220 ---- ---- ---- ---- .00 UNCH CAB 486 3225 ---- ---- ---- ---- .00 UNCH CAB 1 3230 ---- ---- ---- ---- .00 UNCH CAB 221 3240 ---- ---- ---- ---- .00 UNCH CAB 226 3250 ---- ---- ---- ---- .00 UNCH CAB 4998 3260 ---- ---- ---- ---- .00 UNCH CAB 342 3270 ---- ---- ---- ---- .00 UNCH CAB 484 3275 ---- ---- ---- ---- .00 UNCH CAB 26 3280 ---- ---- ---- ---- .00 UNCH CAB 437 3290 ---- ---- ---- ---- .00 UNCH CAB 296 3300 ---- ---- ---- ---- .00 UNCH CAB 2933 3310 ---- ---- ---- ---- .00 UNCH CAB 173 3320 ---- ---- ---- ---- .00 UNCH CAB 232 3325 ---- ---- ---- ---- .00 UNCH CAB 1128 3330 ---- ---- ---- ---- .00 UNCH CAB 436 3340 ---- ---- ---- ---- .00 UNCH CAB 660 3350 ---- ---- ---- ---- .00 UNCH CAB 18692 3360 ---- ---- ---- ---- .00 UNCH CAB 2320 3370 ---- ---- ---- ---- .00 UNCH CAB 1959 3375 ---- ---- ---- ---- .00 UNCH CAB 59 3380 ---- ---- ---- ---- .00 UNCH CAB 635 3390 ---- ---- ---- ---- .00 UNCH CAB 820 3400 .05 .05 .05 .05 .00 UNCH 20 CAB 20 6459 3410 ---- ---- ---- ---- .00 UNCH CAB 1326 3420 ---- ---- ---- ---- .00 UNCH CAB 916 3425 ---- ---- ---- ---- .00 UNCH CAB 1456 3430 ---- ---- ---- ---- .00 UNCH CAB 980 3440 ---- ---- ---- ---- .00 UNCH CAB 450 3450 ---- ---- ---- ---- .00 UNCH CAB 5 3295 3460 ---- ---- ---- ---- .00 UNCH CAB 1839 3470 ---- ---- ---- ---- .00 UNCH CAB 1198 3475 ---- ---- ---- ---- .00 UNCH CAB 966 3480 ---- ---- ---- ---- .00 UNCH CAB 1690 3490 ---- ---- ---- ---- .00 UNCH CAB 438 3500 ---- ---- ---- ---- .00 UNCH CAB 3 3667 3510 ---- ---- ---- ---- .00 -.05 .05 898 3520 ---- ---- ---- ---- .00 -.05 .05 171 3525 ---- ---- ---- ---- .00 -.05 .05 449 3530 ---- ---- ---- ---- .00 -.05 .05 671 3540 ---- ---- ---- ---- .00 -.05 .05 628 3550 ---- ---- ---- ---- .00 -.05 .05 1 1519 3560 ---- ---- ---- ---- .00 -.05 .05 567 3570 ---- ---- ---- ---- .00 -.05 .05 926 3575 ---- ---- ---- ---- .00 -.05 .05 517 3580 ---- ---- ---- ---- .00 -.05 .05 2097 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 635 3595 ---- ---- ---- ---- .00 -.05 .05 3600 .05 .05 .05 .05 .00 -.05 4 .05 99 22379 3605 ---- ---- ---- ---- .00 -.05 .05 23 23 3610 ---- ---- ---- ---- .00 -.05 .05 8 400 3615 ---- ---- ---- ---- .00 -.05 .05 3 3 3620 ---- ---- ---- ---- .00 -.05 .05 664 3625 ---- ---- ---- ---- .00 -.05 .05 858 3630 ---- ---- ---- ---- .00 -.05 .05 1376 3635 ---- ---- ---- ---- .00 -.05 .05 757 3640 ---- ---- ---- ---- .00 -.05 .05 965 3645 ---- ---- ---- ---- .00 -.05 .05 301 452 3650 ---- ---- ---- ---- .00 -.05 2 .05 60 3681 3655 ---- ---- ---- ---- .00 -.05 .05 2 248 3660 ---- ---- ---- ---- .00 -.05 .05 115 1019 3665 ---- ---- ---- ---- .00 -.05 .05 1 1 3670 ---- ---- ---- ---- .00 -.05 .05 8 1144 3675 ---- ---- ---- ---- .00 -.05 .05 23 916 3680 ---- ---- ---- ---- .00 -.05 .05 1 812 3685 ---- ---- ---- ---- .00 -.05 .05 14 3690 ---- ---- ---- ---- .00 -.05 .05 505 3695 ---- ---- ---- ---- .00 -.05 .05 226 3700 ---- ---- ---- ---- .00 -.05 2 .05 545 7687 3705 ---- ---- ---- ---- .00 -.05 .05 272 3710 ---- ---- ---- ---- .00 -.05 .05 1118 3715 ---- ---- ---- ---- .00 -.05 .05 3720 ---- ---- ---- ---- .00 -.05 .05 886 3725 ---- ---- ---- ---- .00 -.05 .05 6386 6929 3730 ---- ---- ---- ---- .00 -.05 .05 224 1483 3735 ---- ---- ---- ---- .00 -.05 .05 529 527 3740 ---- ---- ---- ---- .00 -.05 .05 320 948 3745 ---- ---- ---- ---- .00 -.05 .05 131 3750 ---- ---- ---- ---- .00 -.05 .05 5111 6761 3755 ---- ---- ---- ---- .00 -.05 .05 10 226 3760 ---- ---- ---- ---- .00 -.05 .05 2018 2456 3765 ---- ---- ---- ---- .00 -.05 .05 98 357 3770 ---- ---- ---- ---- .00 -.05 .05 57 890 3775 ---- ---- ---- ---- .00 -.05 2 .05 9 606 3780 ---- ---- .05A .05A .00 -.10 .10 14 968 3785 ---- ---- .05A .05A .00 -.10 .10 57 303 3790 ---- ---- .05A .05A .00 -.10 .10 683 1084 3795 ---- ---- .05A .05A .00 -.10 2 .10 1 417 3800 .05 .05 .05 .05 .00 -.10 4266 .10 1906 5055 3805 .05 .10 .05 .05A .00 -.10 9 .10 150 858 3810 .05 .05 .05 .05 .00 -.10 8 .10 305 670 3815 ---- ---- .05A .05A .00 -.10 .10 198 264 3820 .05 .05 .05 .05 .00 -.10 4 .10 190 1475 3825 .05 .05 .05 .05 .00 -.10 1 .10 929 2308 3830 .05 .05 .05 .05 .00 -.10 765 .10 607 2258 3835 .05 .05 .05 .05 .00 -.10 2 .10 1072 1084 3840 .10 .10 .05 .05 .00 -.15 776 .15 901 2153 3845 .10 .10 .05 .05 .00 -.15 11 .15 120 618 3850 .10 .10 .05 .05 .00 -.15 5887 .15 1631 7049 3855 .10 .10 .05 .05 .00 -.15 4 .15 280 358 3860 .10 .10 .05 .05 .00 -.15 2519 .15 1331 1943 3865 .15 .15 .05 .05 .00 -.20 551 .20 977 657 3870 .10 .20 .05 .05 .00 -.20 322 .20 573 1849 3875 .10 .10 .05 .05 .00 -.20 108 .20 1409 1564 3880 .15 .20 .05 .05 .00 -.25 39 .25 1023 1425 3885 .15 .25B .05A .05A .00 -.30 42 .30 782 965 3890 .25 .35 .05 .05 .00 -.30 174 .30 876 975 3895 .30 .40 .05A .05A .00 -.35 781 .35 820 354 3900 .25 .55 .05 .05 .00 -.45 8785 .45 5254 5142 3905 .35 .65 .05 .05 .00 -.50 1606 .50 937 494 3910 .40 .80 .05 .05 .00 -.60 1584 .60 1006 1623 3915 .55 1.00B .05 .05 .00 -.75 1175 .75 969 488 3920 .65 1.35 .05 .05 .00 -.95 1069 .95 2803 1867 3925 .85 1.75B .05 .05 .00 -1.15 1223 1.15 3793 2018 3930 1.15 2.25 .05 .05 .00 -1.50 1554 1.50 1679 1246 3935 1.25 2.90B .05 .05 .00 -1.85 2284 1.85 2068 1417 3940 1.80 3.70B .05 .05 .00 -2.35 3365 2.35 1970 1852 3945 2.15 4.75B .05 .05A .00 -2.95 1890 2.95 795 470 3950 2.55 5.75 .05 .05 .00 -3.65 12143 3.65 6323 4650 3955 3.60 7.25B .05 .05 .00 -4.55 3956 4.55 1185 641 3960 4.70 9.00 .05A .05A .00 -5.50 4641 5.50 2262 1574 3965 5.75 11.00 .05 .05 .00 -6.75 4021 6.75 761 657 3970 6.50 13.25 .05 .05 .00 -8.25 7877 8.25 1616 1091 3975 7.50 15.50B .05 .05 .00 -9.75 21582 9.75 2480 1556 3980 9.50 18.25B .05 1.50 4.55 -7.20 9578 11.75 2317 2065 3985 12.50 21.25 1.25 9.00 9.55 -4.20 7280 13.75 1477 711 3990 13.50 24.50 2.20A 17.50 14.55 -1.70 6418 16.25 1876 1324 3995 16.50 28.00B 3.35 18.50B 19.55 +.55 3263 19.00 1023 440 4000 19.50 31.75B 5.25A 25.00 24.55 +2.80 6035 21.75 6301 5887 4005 21.00 35.75B 7.50 29.25 29.55 +4.55 1178 25.00 2167 630 4010 25.50 39.75B 11.00A 33.50B 34.55 +6.05 459 28.50 602 1211 4015 28.00 44.25B 14.50 38.50B 39.55 +7.55 347 32.00 300 283 4020 31.25 48.75B 18.75A 43.50B 44.55 +8.55 269 36.00 465 1242 4025 36.00 53.50B 23.00A 40.75A 49.55 +9.55 116 40.00 353 1312 4030 40.00 58.25B 27.75A 45.75A 54.55 +10.30 178 44.25 211 803 4035 38.75 63.00B 32.50A 48.50A 59.55 +10.80 88 48.75 149 94 4040 54.00 67.75B 37.25A 63.50B 64.55 +11.30 65 53.25 181 765 4045 44.75 72.75B 42.25A 68.50B 69.55 +11.55 45 58.00 19 68 4050 56.00 77.50B 47.25A 75.50 74.55 +11.80 193 62.75 134 1590 4055 59.00 82.50B 52.25A 70.75A 79.55 +12.05 36 67.50 43 39 4060 58.50 88.00B 57.25A 75.75A 84.55 +12.05 61 72.50 67 1392 4065 72.25 92.25B 62.00A 88.50B 89.55 +12.30 23 77.25 27 27 4070 72.00 97.25B 67.00A 93.50B 94.55 +12.30 478 82.25 478 968 4075 72.00 102.25B 72.00 98.50B 99.55 +12.30 24 87.25 32 1008 4080 89.50 107.25B 76.75A 94.00A 104.55 +12.55 33 92.00 23 1213 4085 84.50 112.25B 81.75A 100.75A 109.55 +12.55 30 97.00 33 33 4090 87.25 117.25B 86.75A 112.75B 114.55 +12.55 8 102.00 30 811 4095 ---- 122.25B 91.75A 91.75A 119.55 +12.55 107.00 40 13 4100 115.00 127.00B 96.75A 122.00 124.55 +12.55 20 112.00 49 2020 4105 126.50 132.00B 101.75A 103.50A 129.55 +12.55 2 117.00 36 16 4110 125.00 137.00B 107.00A 124.00A 134.55 +12.55 5 122.00 36 518 4115 ---- 142.00B 111.75A 111.75A 139.55 +12.55 127.00 22 20 4120 127.00 147.00B 116.75A 146.75B 144.55 +12.55 3 132.00 26 572 4125 ---- 152.00B 122.00A 122.00A 149.55 +12.55 137.00 28 1730 4130 145.00 157.00B 126.25A 152.00B 154.55 +12.55 7 142.00 20 688 4135 ---- 161.75B 132.50A 132.50A 159.55 +12.55 147.00 19 20 4140 154.50 166.75B 137.50A 157.00B 164.55 +12.55 4 152.00 12 654 4145 ---- 171.75B 142.50A 142.50A 169.55 +12.55 157.00 7 11 4150 ---- 176.25B 147.50A 147.50A 174.55 +12.55 162.00 7 1075 4155 ---- 181.25B 152.50A 152.50A 179.55 +12.55 167.00 12 12 4160 ---- 186.25B 157.50A 157.50A 184.55 +12.55 172.00 2 425 4165 ---- 191.25B 162.50A 162.50A 189.55 +12.55 2 177.00 2 9 4170 ---- 196.25B 167.50A 167.50A 194.55 +12.55 182.00 284 4175 ---- 201.25B 172.50A 172.50A 199.55 +12.55 187.00 319 4180 ---- 206.25B 177.50A 177.50A 204.55 +12.55 192.00 337 4185 ---- 211.25B 182.50A 182.50A 209.55 +12.55 197.00 6 4190 215.50 216.25B 187.50A 215.50B 214.55 +12.55 2 202.00 329 4195 ---- 221.25B 192.50A 192.50A 219.55 +12.55 207.00 9 4200 216.25 226.25B 197.50A 216.75B 224.55 +12.55 28 212.00 714 4205 214.75 231.25B 202.50A 231.25B 229.55 +12.55 2 217.00 3 4210 216.75 236.25B 207.50A 236.25B 234.55 +12.55 1 222.00 1 167 4215 ---- 241.25B 212.50A 212.50A 239.55 +12.55 227.00 4220 ---- 246.25B 217.50A 217.50A 244.55 +12.55 232.00 94 4225 ---- 251.25B 222.50A 222.50A 249.55 +12.55 237.00 369 4230 ---- 256.25B 227.50A 227.50A 254.55 +12.55 242.00 21 4235 ---- 261.25B 232.50A 232.50A 259.55 +12.55 247.00 4240 260.00 266.25B 237.50A 260.00 264.55 +12.55 2 252.00 53 4245 ---- 271.25B 242.50A 242.50A 269.55 +12.55 257.00 1 4250 ---- 276.25B 247.50A 247.50A 274.55 +12.55 262.00 130 4255 ---- 281.25B 252.50A 252.50A 279.55 +12.55 267.00 4260 ---- 286.25B 257.50A 257.50A 284.55 +12.55 272.00 32 4265 ---- 291.25B 262.50A 262.50A 289.55 +12.55 277.00 4270 ---- 296.25B 267.50A 267.50A 294.55 +12.55 282.00 17 4275 ---- 301.25B 272.50A 272.50A 299.55 +12.55 287.00 3 4280 ---- 306.25B 277.50A 277.50A 304.55 +12.55 292.00 13 4285 ---- 311.25B 282.50A 282.50A 309.55 +12.55 297.00 4290 ---- 316.25B 287.50A 287.50A 314.55 +12.55 302.00 9 4300 ---- 326.25B 297.50A 297.50A 324.55 +12.55 312.00 82 4310 ---- 336.25B 307.50A 307.50A 334.55 +12.55 322.00 14 4320 ---- 346.25B 317.50A 317.50A 344.55 +12.55 332.00 5 4325 ---- 351.25B 322.50A 322.50A 349.55 +12.55 337.00 3 4330 ---- 356.25B 327.50A 327.50A 354.55 +12.55 342.00 8 4340 ---- 366.25B 337.50A 337.50A 364.55 +12.55 352.00 14 4350 ---- 376.25B 347.50A 347.50A 374.55 +12.55 362.00 5 11 4355 ---- 381.25B 352.50A 352.50A 379.55 +12.55 367.00 2 4360 ---- 386.25B 357.50A 357.50A 384.55 +12.55 372.00 8 4370 ---- 396.25B 367.50A 367.50A 394.55 +12.55 2 382.00 1 17 4375 ---- 401.25B 372.50A 372.50A 399.55 +12.55 387.00 1 4380 ---- 406.25B 377.50A 377.50A 404.55 +12.55 392.00 21 4390 ---- 416.25B 387.50A 387.50A 414.55 +12.55 402.00 4400 ---- 426.25B 397.50A 397.50A 424.55 +12.55 412.00 9 4410 ---- 436.25B 407.75A 407.75A 434.55 +12.55 422.00 6 4420 ---- 446.25B 417.75A 417.75A 444.55 +12.55 432.00 5 4425 ---- 451.25B 422.75A 422.75A 449.55 +12.55 437.00 4430 ---- 456.25B 427.75A 427.75A 454.55 +12.55 442.00 1 4440 ---- 466.25B 437.75A 437.75A 464.55 +12.55 452.00 1 4450 ---- 476.25B 447.75A 447.75A 474.55 +12.55 462.00 29 4460 ---- 486.25B 457.75A 457.75A 484.55 +12.55 472.00 4470 ---- 496.25B 467.75A 467.75A 494.55 +12.55 482.00 1 4475 ---- 501.25B 472.75A 472.75A 499.55 +12.55 487.00 1 4480 ---- 506.25B 477.75A 477.75A 504.55 +12.55 492.00 1 4490 ---- 516.25B 487.75A 487.75A 514.55 +12.55 502.00 4500 ---- 526.25B 497.75A 497.75A 524.55 +12.55 512.00 13 4510 ---- 536.25B 507.75A 507.75A 534.55 +12.55 522.00 5 4520 ---- 546.25B 517.75A 517.75A 544.55 +12.55 532.00 5 4525 ---- 551.25B 522.75A 522.75A 549.55 +12.55 537.00 4530 ---- 556.25B 527.75A 527.75A 554.55 +12.55 542.00 4540 ---- 566.25B 537.75A 537.75A 564.55 +12.55 552.00 4550 ---- 576.25B 547.75A 547.75A 574.55 +12.55 562.00 2 4560 ---- 586.25B 557.75A 557.75A 584.55 +12.55 572.00 4570 ---- 596.25B 567.75A 567.75A 594.55 +12.55 582.00 4575 ---- 601.25B 572.75A 572.75A 599.55 +12.55 587.00 4580 ---- 606.25B 577.75A 577.75A 604.55 +12.55 592.00 4590 ---- 616.25B 587.75A 587.75A 614.55 +12.55 602.00 4600 ---- 626.25B 597.75A 597.75A 624.55 +12.55 612.00 4650 ---- 676.25B 647.75A 647.75A 674.55 +12.55 662.00 11 4700 ---- 726.25B 697.75A 697.75A 724.55 +12.55 712.00 4750 ---- 776.25B 747.75A 747.75A 774.55 +12.55 762.00 4800 ---- 826.25B 797.75A 797.75A 824.55 +12.55 812.00 4900 ---- 926.25B 897.75A 897.75A 924.55 +12.55 912.00 27 5000 ---- 1026.25B 997.75A 997.75A 1024.55 +12.80 1011.75 2 5100 ---- 1126.25B 1097.75A 1097.75A 1124.55 +12.80 1111.75 74 5200 ---- 1226.25B 1197.75A 1197.75A 1224.55 +12.80 1211.75 8 5300 ---- 1326.25B 1297.75A 1297.75A 1324.55 +12.80 1311.75 5400 ---- 1426.25B 1397.75A 1397.75A 1424.55 +12.80 1411.75 13 28 800 ---- ---- ---- ---- .00 UNCH CAB 174 900 ---- ---- ---- ---- .00 UNCH CAB 8 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 2 CAB 1 1003 1000 ---- ---- ---- ---- CAB UNCH CAB 7 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 17 1400 ---- ---- ---- ---- CAB UNCH CAB 57 1500 ---- ---- ---- ---- CAB UNCH CAB 118 1600 ---- ---- ---- ---- .05 UNCH .05 494 1700 ---- ---- ---- ---- .05 UNCH .05 1025 1800 ---- ---- ---- ---- .05 UNCH .05 493 1900 ---- ---- ---- ---- .05 -.05 .10 228 2000 ---- ---- ---- ---- .10 UNCH 1 .10 1 1353 2100 ---- ---- ---- ---- .15 UNCH .15 1606 2200 ---- ---- ---- ---- .15 -.05 .20 480 2250 ---- ---- ---- ---- .20 UNCH .20 1168 2300 ---- ---- ---- ---- .20 UNCH .20 17 461 2350 ---- ---- ---- ---- .20 -.05 .25 1 898 2400 ---- ---- ---- ---- .25 UNCH .25 1872 2450 ---- ---- .25A .25A .25 -.05 4 .30 1971 2500 .25 .25 .25 .25 .30 -.05 16 .35 10 1317 2550 .30 .30 .30 .30 .35 UNCH 27 .35 7 723 2600 .30 .35B .30 .35B .35 -.05 11 .40 359 2513 2650 .45 .45 .40A .40A .40 -.10 4 .50 17 1290 2700 ---- ---- .45A .45A .45 -.10 .55 30 2542 2750 ---- ---- .50A .50A .50 -.10 4 .60 3 725 2800 ---- ---- .55A .55A .55 -.15 159 .70 240 2343 2850 ---- ---- .65A .65A .65 -.15 .80 17 1852 2900 .75 .75 .70 .70 .70 -.20 571 .90 23 3165 2950 ---- ---- .80A .80A .80 -.20 25 1.00 17 2085 3000 1.00 1.05 .90 .90 .95 -.20 763 1.15 593 4956 3025 ---- ---- .95A .95A 1.00 -.20 1.20 25 310 3050 1.05 1.05 1.00 1.05B 1.05 -.20 6 1.25 9 1967 3075 1.15 1.15 1.10A 1.15 1.15 -.20 1 1.35 682 3080 1.10 1.10 1.10 1.15B 1.15 -.20 5 1.35 23 1093 3090 1.20 1.20 1.15A 1.15A 1.20 -.20 15 1.40 30 347 3100 ---- ---- 1.15A 1.15A 1.20 -.25 11 1.45 340 2708 3110 ---- ---- 1.20A 1.20A 1.25 -.25 1.50 1 403 3120 1.25 1.25 1.25 1.30B 1.30 -.20 750 1.50 339 433 3125 ---- ---- 1.25A 1.25A 1.30 -.25 1.55 200 254 3130 ---- ---- 1.25A 1.25A 1.35 -.20 1.55 272 3140 ---- ---- 1.30A 1.30A 1.35 -.25 1.60 5 253 3150 1.60 1.60 1.35A 1.45B 1.40 -.25 1025 1.65 28 2650 3160 ---- ---- 1.40A 1.40A 1.45 -.25 1.70 10 102 3170 ---- ---- 1.45A 1.45A 1.50 -.25 1.75 103 524 3175 ---- ---- 1.45A 1.45A 1.50 -.25 1.75 337 3180 ---- ---- 1.45A 1.45A 1.50 -.30 2 1.80 102 3190 1.60 1.60 1.50A 1.50A 1.55 -.30 2 1.85 324 3200 1.75 1.80 1.50 1.70 1.60 -.30 1459 1.90 239 3720 3210 ---- ---- 1.60A 1.60A 1.65 -.30 1.95 208 3220 ---- ---- 1.65A 1.65A 1.70 -.30 2.00 344 3225 ---- ---- 1.65A 1.65A 1.75 -.25 2.00 413 3230 ---- ---- 1.70A 1.70A 1.75 -.30 2.05 584 3240 ---- ---- 1.75A 1.75A 1.80 -.30 2.10 2 621 3250 2.05 2.20B 1.80A 1.95 1.85 -.30 333 2.15 360 1511 3260 ---- ---- 1.85A 1.85A 1.95 -.30 2.25 14 1256 3270 ---- 2.35B 1.90A 1.90A 2.00 -.30 2.30 3 709 3275 2.10 2.10 1.95A 2.10 2.00 -.35 8 2.35 174 3280 2.00 2.40B 2.00 2.15 2.05 -.30 212 2.35 262 1036 3290 2.15 2.50B 2.05A 2.05A 2.10 -.35 5 2.45 305 451 3300 2.50 2.60B 2.10 2.30B 2.20 -.30 254 2.50 1754 2977 3310 2.25 2.65B 2.20A 2.35B 2.25 -.35 257 2.60 204 546 3320 ---- 2.75B 2.25A 2.25A 2.35 -.35 2.70 42 522 3325 ---- 2.80B 2.30A 2.30A 2.40 -.35 2.75 18 727 3330 ---- 2.85B 2.35A 2.35A 2.45 -.35 2 2.80 3 321 3340 ---- 2.95B 2.40A 2.40A 2.50 -.35 103 2.85 113 495 3350 ---- 3.10B 2.50A 2.50A 2.60 -.35 303 2.95 724 3315 3360 ---- 3.20B 2.55A 2.55A 2.70 -.40 10 3.10 1 183 3370 3.05 3.35B 2.65A 2.65A 2.80 -.40 101 3.20 105 286 3375 ---- 3.40B 2.70A 2.70A 2.85 -.40 3.25 33 237 3380 3.45 3.45 2.75A 2.75A 2.90 -.40 59 3.30 135 769 3390 2.95 3.60B 2.85A 2.85A 3.00 -.45 9 3.45 189 563 3400 3.65 3.75B 2.95A 2.95A 3.15 -.40 145 3.55 399 4517 3410 3.00 3.90B 3.00 3.40B 3.25 -.45 10 3.70 41 610 3420 ---- 4.10B 3.15A 3.15A 3.40 -.45 4 3.85 123 496 3425 3.40 4.15B 3.25A 3.60B 3.45 -.50 13 3.95 169 977 3430 ---- 4.25B 3.30A 3.30A 3.55 -.50 7 4.05 62 929 3440 ---- 4.45B 3.45A 3.45A 3.70 -.50 63 4.20 256 1473 3450 4.10 4.65B 3.60 4.05B 3.85 -.55 1013 4.40 1756 1192 3460 4.90 4.90 3.70A 4.20B 4.05 -.55 347 4.60 79 1060 3470 4.90 5.00B 3.90 4.40B 4.20 -.60 119 4.80 201 320 3475 4.65 5.00B 3.95A 3.95A 4.30 -.60 81 4.90 236 253 3480 4.95 5.25B 4.00 4.65B 4.40 -.60 97 5.00 1127 1243 3490 5.00 5.50 4.25A 4.85B 4.65 -.60 162 5.25 188 869 3500 5.75 5.75 4.40 5.25 4.85 -.65 692 5.50 993 3198 3510 5.50 6.00 4.65A 5.25B 5.00 -.75 402 5.75 1071 1317 3520 5.75 6.50B 4.85A 5.50B 5.25 -.75 109 6.00 409 853 3525 ---- 6.50B 4.95A 4.95A 5.50 -.75 21 6.25 24 662 3530 6.00 7.00 5.25 6.00B 5.75 -.50 114 6.25 25 903 3540 7.25 7.25 5.50 6.25B 6.00 -.75 22 6.75 531 1010 3550 7.25 7.50B 5.50 6.50B 6.25 -.75 232 7.00 297 2132 3560 7.00 8.00B 6.00A 7.00 6.50 -1.00 767 7.50 111 608 3570 ---- 8.25B 6.25A 6.25A 7.00 -.75 2 7.75 665 1379 3575 6.50 8.50B 6.50 7.50B 7.25 -.75 93 8.00 5 726 3580 8.00 8.75B 6.75 7.75B 7.50 -.75 117 8.25 4 980 3590 8.00 9.25B 7.00 7.50A 7.75 -1.00 232 8.75 64 628 3600 8.75 10.00 7.25 9.00 8.25 -.75 837 9.00 1073 6960 3610 10.25 10.75 7.75A 9.50 8.75 -.75 7 9.50 72 594 3620 10.75 11.00B 8.25A 10.00 9.25 -1.00 305 10.25 12 679 3625 ---- 11.50B 8.50A 8.50A 9.50 -1.00 2 10.50 181 1148 3630 10.75 11.75B 8.75A 10.50B 9.75 -1.00 7 10.75 20 959 3640 9.75 12.50B 9.25A 11.25B 10.50 -.75 88 11.25 21 507 3650 10.75 13.25B 9.75A 11.75 11.25 -.75 563 12.00 876 2689 3660 11.50 14.00B 10.25A 13.25B 11.75 -1.00 127 12.75 106 1742 3670 11.50 14.75B 11.00A 11.00A 12.50 -1.00 146 13.50 36 1474 3675 12.25 15.25B 11.25A 11.25A 13.00 -.75 818 13.75 208 389 3680 15.50 15.75B 11.75A 11.75A 13.50 -.75 454 14.25 13 782 3690 ---- 16.75B 12.25A 12.25A 14.25 -.75 15.00 305 3700 15.75 17.75B 13.00A 14.50A 15.25 -.75 963 16.00 814 3379 3710 ---- 18.75B 14.00A 14.00A 16.25 -.75 99 17.00 651 3720 17.25 20.00B 14.75A 20.00B 17.25 -.75 159 18.00 35 2753 3725 ---- 20.50B 15.25A 15.25A 17.75 -.75 18.50 1 303 3730 19.75 21.25B 15.75A 20.00B 18.25 -.75 99 19.00 5 1345 3740 ---- 22.50B 16.75A 16.75A 19.50 -.75 2 20.25 87 601 3750 23.00 23.75B 17.75A 22.25B 20.75 -.50 295 21.25 512 2963 3760 22.75 25.25B 18.75A 21.00A 22.00 -.75 34 22.75 175 577 3770 22.00 26.75B 20.00 25.00B 23.50 -.50 217 24.00 6 560 3775 ---- 27.50B 20.50A 20.50A 24.00 -.75 342 24.75 8 212 3780 ---- 28.25B 21.25A 21.25A 24.75 -.75 66 25.50 158 1426 3790 26.00 30.00B 22.50A 28.25B 26.50 -.50 84 27.00 64 612 3800 27.25 31.75B 23.75A 30.00B 28.00 -.50 1611 28.50 1726 4440 3810 28.00 33.50B 25.25A 28.25A 29.75 -.50 72 30.25 154 832 3820 31.25 35.25B 26.75A 26.75A 31.50 -.50 111 32.00 204 867 3825 35.25 36.25B 27.75A 34.75B 32.50 -.25 81 32.75 135 360 3830 30.25 37.25B 28.50A 35.75B 33.50 -.25 114 33.75 774 1145 3840 36.00 39.50B 30.25A 37.75B 35.50 -.25 174 35.75 81 421 3850 41.50 41.75B 32.00A 40.00B 37.50 -.25 1054 37.75 1727 3980 3860 39.75 44.00B 33.75A 33.75A 39.75 UNCH 117 39.75 2 218 3870 40.25 46.25B 35.75A 44.75B 42.00 UNCH 170 42.00 7 1151 3875 41.00 47.50B 36.75A 36.75A 43.25 UNCH 49 43.25 340 910 3880 44.50 48.75B 38.00A 38.00A 44.50 +.25 116 44.25 210 504 3890 ---- 51.50B 40.00A 40.00A 47.00 +.25 9 46.75 100 515 3900 48.25 54.25B 42.25A 51.75A 49.50 +.25 649 49.25 2995 4346 3910 51.00 57.00B 44.75A 48.50A 52.25 +.25 39 52.00 10 922 3920 54.75 60.00B 47.25A 58.75B 55.25 +.50 82 54.75 1 494 3925 55.25 61.50B 48.50A 48.50A 56.75 +.75 18 56.00 107 1120 3930 57.50 63.00B 49.75A 61.75B 58.25 +.75 45 57.50 22 474 3940 58.50 66.25B 52.50A 65.00B 61.25 +.75 194 60.50 86 2234 3950 64.50 69.50B 55.25A 68.50B 64.50 +1.00 448 63.50 204 1599 3960 65.25 73.00B 58.25A 72.00B 68.00 +1.25 35 66.75 21 634 3970 70.25 76.50B 61.25A 75.75B 71.50 +1.50 212 70.00 517 1160 3975 ---- 78.25B 62.75A 62.75A 73.25 +1.50 7 71.75 356 606 3980 77.50 80.25B 64.50A 79.50B 75.25 +1.75 20 73.50 16 976 3990 75.75 84.00B 67.75A 83.50B 79.00 +2.00 101 77.00 19 518 4000 87.00 88.00B 71.25A 86.00A 83.00 +2.25 506 80.75 755 3969 4010 85.25 92.25B 75.00A 92.25B 87.00 +2.25 30 84.75 25 340 4020 85.25 96.75B 78.75A 94.50A 91.25 +2.50 80 88.75 49 586 4025 91.00 99.00B 80.75A 99.00B 93.50 +2.75 21 90.75 232 1097 4030 94.00 101.50B 82.75A 99.00A 95.75 +2.75 51 93.00 464 2723 4040 98.50 106.25B 86.75A 103.75A 100.50 +3.25 80 97.25 1048 1232 4050 102.75 111.25B 91.25A 111.25B 105.25 +3.50 122 101.75 126 1742 4060 107.25 116.50B 95.75A 105.50A 110.50 +4.00 104 106.50 204 923 4070 112.75 122.00B 100.25A 119.25A 115.75 +4.25 207 111.50 19 758 4075 115.50 124.75B 102.75A 124.75B 118.25 +4.25 57 114.00 186 903 4080 112.50 127.50B 105.25A 124.75A 121.25 +4.50 60 116.75 11 530 4090 114.25 133.50B 110.50A 121.50A 126.75 +4.75 107 122.00 549 673 4100 122.00 139.50B 115.75A 139.50B 132.75 +5.25 259 127.50 223 1722 4110 125.25 145.75B 121.25A 145.75B 138.75 +5.50 244 133.25 20 676 4120 142.25 152.25B 127.00A 152.25B 145.25 +6.00 230 139.25 10 504 4125 143.75 155.75B 130.00A 155.75B 148.50 +6.25 149 142.25 22 476 4130 148.50 159.00B 133.00A 159.00B 151.75 +6.25 243 145.50 26 453 4140 155.00 166.00B 139.25A 149.00A 158.50 +6.50 30 152.00 6 153 4150 162.50 173.25B 145.75A 155.75A 165.50 +7.00 34 158.50 151 889 4160 ---- 180.50B 152.50A 152.50A 172.50 +7.00 165.50 9 430 4170 ---- 188.25B 159.50A 159.50A 180.00 +7.50 172.50 2 654 4175 170.75 189.75B 163.00A 189.75B 183.75 +7.75 2 176.00 2 630 4180 186.00 193.50B 166.50A 193.00B 187.50 +7.75 1 179.75 9 602 4190 189.75 201.25B 173.75A 173.75A 195.50 +8.25 2 187.25 2 272 4200 189.50 209.75B 181.25A 181.50A 203.50 +8.75 41 194.75 70 835 4210 195.50 218.00B 189.50 218.00B 211.50 +8.75 5 202.75 282 4220 ---- 225.75B 199.75A 199.75A 219.75 +9.00 210.75 213 4225 ---- 230.00B 203.75A 203.75A 224.00 +9.25 214.75 69 4230 ---- 234.25B 207.75A 207.75A 228.25 +9.25 219.00 148 4240 ---- 243.00B 216.00A 216.00A 237.00 +9.75 227.25 131 4250 ---- 251.75B 224.25A 224.25A 245.75 +10.00 235.75 320 4260 ---- 260.50B 232.50A 232.50A 254.75 +10.25 244.50 40 4270 ---- 269.50B 242.75A 242.75A 263.75 +10.50 253.25 32 4275 ---- 274.00B 247.25A 247.25A 268.25 +10.50 257.75 164 4280 ---- 278.50B 251.75A 251.75A 272.75 +10.50 262.25 80 4290 ---- 286.75B 261.00A 261.00A 282.00 +10.75 271.25 94 4300 ---- 292.75B 270.25A 270.25A 291.25 +11.00 280.25 1 223 4310 ---- 301.50B 279.50A 279.50A 300.75 +11.25 289.50 146 4320 ---- 311.00B 288.75A 288.75A 310.25 +11.50 298.75 78 4325 ---- 315.75B 298.25A 298.25A 315.00 +11.50 303.50 81 4330 ---- 320.75B 303.00A 303.00A 319.75 +11.50 308.25 18 4340 ---- 330.50B 311.50A 311.50A 329.25 +11.50 317.75 18 4350 ---- 340.25B 321.00A 321.00A 339.00 +11.75 327.25 145 4360 ---- 349.25B 330.25A 330.25A 348.75 +12.00 336.75 5 4370 ---- 359.50B 340.00A 340.00A 358.50 +12.25 346.25 20 4375 ---- 362.75B 344.75A 344.75A 363.25 +12.00 351.25 2 4380 ---- 364.50B 349.50A 349.50A 368.25 +12.25 356.00 16 4390 ---- 371.00B 359.25A 359.25A 378.00 +12.25 365.75 4 4400 ---- 380.50B 371.50A 376.75B 387.75 +12.25 375.50 245 4410 ---- ---- 378.25A 378.25A 397.50 +12.25 385.25 14 4420 ---- ---- 389.50A 389.50A 407.50 +12.50 395.00 14 4425 ---- ---- 395.00A 395.00A 412.25 +12.25 400.00 3 4430 ---- ---- 399.00A 399.00A 417.25 +12.50 404.75 1 4440 ---- ---- ---- ---- 427.25 +12.50 414.75 4450 ---- ---- ---- ---- 437.00 +12.50 424.50 79 4460 ---- ---- ---- ---- 447.00 +12.50 434.50 2 4470 ---- ---- ---- ---- 456.75 +12.50 444.25 4475 ---- ---- ---- ---- 461.75 +12.50 449.25 4480 ---- ---- ---- ---- 466.75 +12.50 454.25 4490 ---- ---- ---- ---- 476.75 +12.75 464.00 4500 ---- ---- ---- ---- 486.50 +12.50 2 474.00 1 171 4510 ---- ---- ---- ---- 496.50 +12.75 483.75 4520 ---- ---- ---- ---- 506.50 +12.75 493.75 4525 ---- ---- ---- ---- 511.50 +12.75 498.75 4530 ---- ---- ---- ---- 516.50 +12.75 503.75 4540 ---- ---- ---- ---- 526.25 +12.50 513.75 13 4550 ---- ---- ---- ---- 536.25 +12.75 523.50 53 4560 ---- ---- ---- ---- 546.25 +12.75 533.50 12 4570 ---- ---- ---- ---- 556.25 +12.75 543.50 4575 ---- ---- ---- ---- 561.00 +12.50 548.50 4580 ---- ---- ---- ---- 566.00 +12.50 553.50 4590 ---- ---- ---- ---- 576.00 +12.75 563.25 4600 ---- ---- ---- ---- 586.00 +12.75 573.25 333 4610 ---- ---- ---- ---- 596.00 +12.75 583.25 4620 ---- ---- ---- ---- 605.75 +12.50 593.25 4625 ---- ---- ---- ---- 610.75 +12.50 598.25 4630 ---- ---- ---- ---- 615.75 +12.75 603.00 4640 ---- ---- ---- ---- 625.75 +12.75 613.00 4650 ---- ---- ---- ---- 635.75 +12.75 623.00 2 4700 ---- ---- ---- ---- 685.50 +12.75 672.75 1 4750 ---- ---- ---- ---- 735.25 +12.75 722.50 4800 ---- ---- ---- ---- 785.00 +12.75 772.25 1 4850 ---- ---- ---- ---- 834.75 +12.75 822.00 4900 ---- ---- ---- ---- 884.50 +12.75 871.75 5000 ---- ---- ---- ---- 984.25 +12.75 971.50 642 5100 ---- ---- ---- ---- 1083.75 +12.75 1071.00 81 5200 ---- ---- ---- ---- 1183.25 +12.75 1170.50 3 5300 ---- ---- ---- ---- 1283.00 +13.00 1270.00 330 5400 ---- ---- ---- ---- 1382.50 +12.75 1369.75 29 800 ---- ---- ---- ---- CAB UNCH CAB 3 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 641 1000 ---- ---- ---- ---- .05 UNCH .05 8 1100 ---- ---- ---- ---- .05 UNCH .05 368 1200 ---- ---- ---- ---- .10 UNCH .10 8 11 1300 ---- ---- ---- ---- .10 -.05 5 .15 31 1400 ---- ---- ---- ---- .15 UNCH 1 .15 22 1500 ---- ---- ---- ---- .20 UNCH .20 119 1600 ---- ---- ---- ---- .20 -.05 .25 29 1700 ---- ---- ---- ---- .25 -.05 .30 24 1800 ---- ---- ---- ---- .30 -.05 .35 25 1900 .35 .35 .35 .35 .35 -.05 50 .40 14 140 2000 ---- ---- .45A .45A .40 -.10 5 .50 242 2100 ---- ---- .55A .55A .50 -.10 .60 1 901 2200 ---- ---- .70A .70A .60 -.15 .75 18 328 2300 ---- ---- .80A .80A .75 -.15 .90 20 75 2350 ---- ---- .90A .90A .85 -.15 1.00 962 2400 ---- ---- 1.00A 1.00A .95 -.20 1.15 2 1218 2450 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 20 385 2500 1.20 1.20 1.20 1.20 1.20 -.20 2 1.40 15 445 2550 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 837 2600 1.50 1.50 1.50 1.50 1.50 -.25 20 1.75 20 479 2650 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 2073 2700 ---- ---- 1.85A 1.85A 1.85 -.25 20 2.10 57 1898 2750 ---- ---- 2.05A 2.05A 2.05 -.30 2.35 3 1796 2800 2.30 2.30 2.25 2.30B 2.25 -.30 2 2.55 66 2669 2850 2.55 2.85B 2.45A 2.55 2.50 -.30 2 2.80 1587 2900 2.95 3.15B 2.70A 2.70A 2.75 -.35 100 3.10 33 1086 2950 ---- 3.50B 2.95A 3.50B 3.05 -.35 3.40 3 357 3000 3.75 3.85B 3.25 3.45B 3.35 -.40 76 3.75 345 2506 3025 ---- 4.05B 3.45A 4.05B 3.55 -.40 3.95 3 187 3050 4.15 4.30B 3.60 3.85B 3.70 -.50 46 4.20 77 191 3075 ---- 4.55B 3.85A 3.85A 3.90 -.50 2 4.40 1 8 3080 ---- 4.60B 3.85A 3.85A 3.95 -.50 4.45 48 3090 ---- 4.70B 3.95A 3.95A 4.05 -.50 1 4.55 30 3100 4.30 4.80B 3.95 4.25B 4.15 -.50 47 4.65 100 1279 3110 4.50 4.90B 4.15A 4.15A 4.25 -.50 1 4.75 12 3120 ---- 5.00B 4.20A 4.20A 4.35 -.55 4.90 7 84 3125 4.25 5.00B 4.25 4.50B 4.40 -.55 30 4.95 12 3130 ---- ---- 4.30A 4.30A 4.45 -.55 5.00 100 3140 ---- 5.25B 4.45A 5.25B 4.55 -.45 5.00 1 173 3150 5.00 5.00 4.55 4.80B 4.65 -.60 35 5.25 674 3160 ---- 5.50B 4.65A 5.50B 4.75 -.50 5.25 5 3170 ---- ---- 4.75A 4.75A 4.85 -.65 5.50 20 3175 ---- 5.75B 4.80A 5.75B 4.90 -.60 5.50 12 3180 ---- ---- 4.85A 4.85A 5.00 -.75 5.75 30 3190 5.50 5.50 4.95A 4.95A 5.00 -.75 2 5.75 188 3200 5.50 5.75 5.25 5.50 5.25 -.75 153 6.00 127 1308 3210 5.25 6.25B 5.25 5.50B 5.25 -.75 1 6.00 57 3220 ---- ---- 5.50A 5.50A 5.50 -.75 1 6.25 5 344 3225 ---- 6.50B 5.50A 6.50B 5.50 -.75 6.25 120 3230 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 215 3240 ---- 6.75B 5.75A 6.75B 5.75 -.75 6.50 253 3250 6.00 7.00B 6.00 6.00 6.00 -.75 6 6.75 6 540 3260 ---- 7.25B 6.00A 7.25B 6.00 -1.00 7.00 7 15 3270 ---- ---- 6.25A 6.25A 6.25 -1.00 13 7.25 1 249 3275 ---- 7.50B 6.25A 7.50B 6.50 -.75 7.25 17 3280 ---- ---- 6.25A 6.25A 6.50 -1.00 7.50 10 3290 ---- ---- 6.50A 6.50A 6.75 -1.00 1 7.75 2 383 3300 7.25 8.00B 6.75 7.00B 6.75 -1.00 113 7.75 8 858 3310 ---- 8.25B 7.00A 8.25B 7.00 -1.00 8.00 249 3320 ---- 8.50B 7.00A 8.50B 7.25 -1.00 8.25 325 3325 ---- 8.75B 7.25A 7.25A 7.50 -1.00 8.50 17 3330 8.50 8.75B 7.25A 8.75B 7.50 -1.00 7 8.50 7 423 3340 ---- 9.25B 7.50A 7.50A 7.75 -1.25 9.00 6 68 3350 8.50 9.50B 7.75 8.25B 8.00 -1.25 19 9.25 4 649 3360 8.75 9.75B 8.00A 8.00A 8.25 -1.25 52 9.50 9 3370 8.75 10.00B 8.25A 8.25A 8.50 -1.25 100 9.75 1 76 3375 ---- 10.25B 8.50A 8.50A 8.75 -1.25 10.00 2 12 3380 9.00 10.50B 8.50A 9.25B 9.00 -1.25 7 10.25 7 21 3390 10.25 10.75B 8.75A 8.75A 9.25 -1.25 8 10.50 9 35 3400 11.25 11.25 9.25 10.25 9.50 -1.25 29 10.75 22 1116 3410 10.75 11.75B 9.25 10.25B 10.00 -1.25 56 11.25 4 245 3420 ---- 12.00B 9.75A 9.75A 10.25 -1.25 11.50 3 335 3425 ---- 12.25B 10.00A 10.00A 10.50 -1.25 11.75 1 39 3430 10.25 12.50B 10.00A 10.00A 10.75 -1.25 2 12.00 3 7 3440 13.00 13.00 10.25 11.50B 11.25 -1.25 6 12.50 2 31 3450 12.75 13.50B 10.75A 10.75A 11.50 -1.50 11 13.00 705 3460 ---- 14.00B 11.25A 11.25A 12.00 -1.50 1 13.50 19 81 3470 ---- 14.50B 11.75A 11.75A 12.50 -1.25 1 13.75 268 3475 ---- 15.00B 12.00A 12.00A 12.75 -1.50 14.25 10 3480 15.25 15.25 12.25A 12.25A 13.00 -1.50 7 14.50 1 16 3490 14.75 15.75B 12.50A 12.50A 13.50 -1.50 5 15.00 2 341 3500 14.75 16.50B 13.00 14.75 14.00 -1.50 20 15.50 647 3760 3510 ---- 17.00B 13.50A 13.50A 14.75 -1.25 16.00 182 3520 14.75 17.75B 14.25 16.00B 15.25 -1.50 3 16.75 7 101 3525 ---- 18.25B 14.50A 14.50A 15.75 -1.25 17.00 1 29 3530 ---- 18.50B 14.75A 14.75A 16.00 -1.25 17.25 1 67 3540 15.50 19.25B 15.25A 15.25A 16.75 -1.25 1 18.00 4 79 3550 17.25 20.00B 16.00A 16.00A 17.25 -1.50 5 18.75 9 688 3560 21.00 21.00 16.50A 19.00B 18.00 -1.50 9 19.50 15 189 3570 20.50 21.75B 17.25A 17.25A 19.00 -1.25 4 20.25 6 86 3575 ---- 22.25B 17.75A 17.75A 19.25 -1.50 1 20.75 10 22 3580 20.50 22.75B 18.00A 18.00A 19.75 -1.25 2 21.00 8 251 3590 20.50 23.75B 18.75A 18.75A 20.75 -1.25 226 22.00 451 3600 21.75 24.75B 19.50A 22.50 21.50 -1.25 224 22.75 291 2152 3610 20.75 25.75B 20.50A 20.50A 22.50 -1.25 1 23.75 1 65 3620 ---- 26.75B 21.25A 21.25A 23.50 -1.25 24.75 22 837 3625 22.75 27.25B 21.75A 25.25B 24.00 -1.50 2 25.50 1 97 3630 ---- 28.00B 22.25A 22.25A 24.75 -1.25 26.00 178 3640 ---- 29.00B 23.25A 23.25A 25.75 -1.25 27.00 248 3650 26.25 30.25B 24.25A 28.25B 27.00 -1.25 7 28.25 49 1152 3660 28.50 31.75B 25.25A 29.50B 28.25 -1.25 29 29.50 101 3670 26.50 33.00B 26.50 26.50A 29.50 -1.25 3 30.75 4 184 3675 27.00 33.75B 27.00 31.50B 30.25 -1.00 25 31.25 19 3680 ---- 34.50B 27.50A 27.50A 30.75 -1.25 1 32.00 1 85 3690 ---- 36.00B 28.75A 28.75A 32.25 -1.00 38 33.25 15 60 3700 30.25 37.50B 30.00 35.00A 33.75 -1.00 534 34.75 477 1338 3710 ---- 39.00B 31.25A 31.25A 35.25 -1.00 25 36.25 1 147 3720 34.50 40.75B 32.75A 32.75A 36.75 -1.00 5 37.75 169 3725 37.50 41.50B 33.50A 41.50B 37.50 -1.00 4 38.50 2 82 3730 36.25 42.50B 34.25A 40.75B 38.25 -1.00 128 39.25 76 172 3740 ---- 44.25B 35.75A 35.75A 40.00 -1.00 19 41.00 1 231 3750 40.00 46.00B 37.25A 39.25A 41.75 -1.00 328 42.75 54 829 3760 41.25 48.00B 38.75A 38.75A 43.50 -1.00 32 44.50 8 98 3770 43.00 49.75B 40.50A 40.50A 45.50 -.75 144 46.25 27 629 3775 46.00 51.00B 41.50A 51.00B 46.50 -.75 2 47.25 25 175 3780 48.50 52.00B 42.25A 49.75B 47.50 -.75 73 48.25 25 358 3790 47.75 54.00B 44.00A 51.75B 49.50 -.75 42 50.25 2 165 3800 51.25 56.25B 46.00A 53.50A 51.50 -.75 166 52.25 198 1698 3810 54.25 58.50B 48.00A 48.00A 53.75 -.50 70 54.25 52 108 3820 54.25 60.75B 50.00A 50.00A 56.00 -.50 41 56.50 3 101 3825 54.25 62.00B 51.00A 59.75B 57.00 -.75 64 57.75 1 41 3830 58.75 63.25B 52.00A 52.00A 58.25 -.50 43 58.75 4 202 3840 ---- 65.75B 54.25A 54.25A 60.50 -.75 61.25 3 235 3850 62.75 68.25B 56.50A 66.00B 63.00 -.50 124 63.50 146 1314 3860 ---- 71.00B 58.75A 58.75A 65.75 -.25 1 66.00 31 579 3870 ---- 73.50B 61.00A 61.00A 68.25 -.25 1 68.50 555 3875 ---- 75.00B 62.25A 62.25A 69.75 -.25 1 70.00 1 100 3880 ---- 76.50B 63.50A 63.50A 71.00 -.25 100 71.25 597 3890 73.25 79.25B 66.00A 77.25B 73.75 -.25 2 74.00 1 1014 3900 73.75 82.25B 68.75A 70.00A 76.75 UNCH 48 76.75 284 2345 3910 80.25 85.25B 71.50A 83.50B 79.75 UNCH 1 79.75 1 47 3920 75.00 88.50B 74.25A 75.75A 82.75 UNCH 2 82.75 4 92 3925 ---- 90.00B 75.50A 75.50A 84.50 +.25 84.25 1 97 3930 ---- 91.75B 77.00A 77.00A 86.00 +.25 85.75 2 72 3940 ---- 95.00B 80.00A 80.00A 89.25 +.50 88.75 236 3950 86.50 98.50B 83.00A 89.75A 92.75 +.75 108 92.00 10 1549 3960 ---- 102.00B 86.25A 86.25A 96.25 +.75 95.50 215 3970 100.25 105.50B 89.50A 104.25B 100.00 +1.00 1 99.00 237 3975 91.75 107.50B 91.25A 91.25A 101.75 +1.00 18 100.75 1 45 3980 107.25 109.25B 92.75A 108.00B 103.75 +1.25 4 102.50 9 386 3990 104.25 113.25B 96.25A 104.00A 107.50 +1.25 1102 106.25 6 426 4000 107.50 117.25B 100.00A 100.00A 111.50 +1.50 304 110.00 144 2735 4010 ---- 121.25B 103.75A 103.75A 115.75 +2.00 113.75 4 164 4020 111.75 125.50B 107.50A 124.75B 120.00 +2.25 19 117.75 4 52 4025 ---- 127.75B 109.50A 109.50A 122.00 +2.00 120.00 82 4030 112.25 130.00B 111.50A 129.25B 124.25 +2.25 18 122.00 17 469 4040 127.25 134.25B 115.50A 134.00B 128.75 +2.50 1 126.25 76 605 4050 ---- 139.00B 119.75A 119.75A 133.50 +2.75 130.75 52 297 4060 ---- 143.75B 124.25A 124.25A 138.25 +3.00 135.25 196 4070 ---- 148.75B 128.75A 128.75A 143.25 +3.25 140.00 52 4075 ---- 151.25B 131.00A 131.00A 145.75 +3.25 142.50 1 31 4080 143.50 154.00B 133.50A 154.00B 148.50 +3.75 19 144.75 310 4090 ---- 159.25B 138.25A 138.25A 153.75 +4.00 149.75 674 4100 156.75 165.00B 143.25A 165.00B 159.00 +4.00 3 155.00 647 4110 ---- 170.75B 148.25A 148.25A 164.75 +4.50 160.25 1 218 4120 ---- 176.50B 153.75A 153.75A 170.50 +4.75 165.75 163 4125 ---- 179.50B 156.25A 156.25A 173.25 +4.75 168.50 57 4130 ---- 182.50B 159.00A 159.00A 176.25 +4.75 171.50 20 82 4140 ---- 188.75B 164.75A 164.75A 182.25 +5.00 177.25 900 4150 ---- 195.25B 170.50A 170.50A 188.50 +5.25 22 183.25 55 690 4160 ---- 201.75B 176.50A 176.50A 195.00 +5.75 189.25 14 216 4170 ---- 208.50B 182.75A 182.75A 201.50 +6.00 1 195.50 23 4175 ---- 212.00B 185.75A 185.75A 205.00 +6.25 198.75 42 4180 ---- 215.50B 189.00A 189.00A 208.25 +6.25 2 202.00 35 4190 ---- 222.50B 195.50A 195.50A 215.25 +6.75 208.50 76 4200 ---- 229.75B 202.25A 202.25A 222.25 +7.00 5 215.25 2 394 4210 ---- 237.25B 209.00A 209.00A 229.50 +7.25 222.25 376 4220 ---- 244.75B 216.00A 216.00A 236.75 +7.50 229.25 73 4225 ---- 248.50B 219.50A 219.50A 240.50 +7.50 233.00 24 4230 ---- 252.25B 223.00A 223.00A 244.25 +7.75 236.50 56 4240 ---- 256.25B 230.50A 230.50A 252.00 +8.00 244.00 52 4250 ---- 262.00B 237.75A 237.75A 259.75 +8.25 5 251.50 41 4260 ---- 270.50B 245.50A 245.50A 267.75 +8.50 259.25 200 4270 ---- 278.00B 255.25A 255.25A 275.75 +8.75 267.00 16 4275 ---- 281.50B 260.75A 260.75A 280.00 +9.00 271.00 35 4280 ---- 286.50B 264.75A 264.75A 284.00 +9.00 275.00 14 4290 ---- 294.25B 272.50A 272.50A 292.50 +9.50 283.00 9 4300 ---- 302.50B 280.75A 280.75A 301.00 +9.75 291.25 52 197 4310 ---- 311.50B 288.75A 288.75A 309.50 +9.75 299.75 14 4320 ---- 319.50B 297.00A 297.00A 318.25 +10.00 308.25 4325 ---- 323.75B 301.25A 301.25A 322.50 +10.00 312.50 16 4330 ---- 328.00B 305.50A 305.50A 327.00 +10.25 316.75 16 4340 ---- 337.00B 314.00A 314.00A 335.75 +10.25 325.50 4350 ---- 346.50B 322.75A 322.75A 344.75 +10.50 334.25 21 37 4360 ---- 354.50B 331.50A 331.50A 354.00 +10.75 343.25 4370 ---- 363.75B 340.50A 340.50A 363.00 +11.00 352.00 4375 ---- 368.25B 345.00A 345.00A 367.50 +10.75 356.75 4380 ---- 373.00B 349.25A 349.25A 372.25 +11.00 361.25 4390 ---- 382.00B 358.50A 358.50A 381.50 +11.25 370.25 4400 ---- 391.25B 367.50A 367.50A 390.75 +11.25 379.50 57 4410 ---- 400.75B 376.75A 376.75A 400.25 +11.50 388.75 4420 ---- 410.00B 386.00A 386.00A 409.50 +11.50 398.00 3 4425 ---- 415.50B 390.50A 390.50A 414.25 +11.50 402.75 4430 ---- 419.50B 395.25A 395.25A 419.00 +11.50 407.50 4440 ---- 428.75B 404.50A 404.50A 428.75 +11.75 417.00 4450 ---- 438.25B 414.00A 414.00A 438.25 +11.75 426.50 4460 ---- 448.00B 423.50A 423.50A 447.75 +11.75 436.00 4470 ---- 458.25B 433.00A 433.00A 457.50 +12.00 445.50 4475 ---- 463.25B 437.75A 437.75A 462.25 +12.00 450.25 4480 ---- 468.00B 442.50A 442.50A 467.00 +12.00 455.00 4490 ---- 477.00B 452.00A 452.00A 476.75 +12.00 464.75 6 4500 ---- 487.25B 461.75A 461.75A 486.50 +12.25 1 474.25 22 4510 ---- 497.25B 471.25A 471.25A 496.25 +12.25 484.00 4520 ---- 506.00B 481.00A 481.00A 506.00 +12.25 493.75 4525 ---- 511.50B 485.75A 485.75A 510.75 +12.25 498.50 4530 ---- 515.75B 490.75A 490.75A 515.75 +12.25 503.50 4540 ---- 525.25B 500.25A 500.25A 525.50 +12.25 513.25 4550 ---- 535.00B 510.00A 510.00A 535.25 +12.25 523.00 23 4560 ---- 546.00B 519.75A 519.75A 545.00 +12.25 532.75 4570 ---- 555.75B 529.75A 529.75A 555.00 +12.50 542.50 4575 ---- 559.75B 534.50A 534.50A 559.75 +12.25 547.50 4580 ---- 560.50B 539.50A 539.50A 564.75 +12.50 552.25 4590 ---- ---- 549.25A 549.25A 574.50 +12.50 562.00 4600 ---- ---- 559.25A 559.25A 584.50 +12.50 572.00 4610 ---- ---- 569.00A 569.00A 594.25 +12.50 581.75 4620 ---- ---- ---- ---- 604.00 +12.50 591.50 4625 ---- ---- ---- ---- 609.00 +12.50 596.50 4630 ---- ---- ---- ---- 614.00 +12.50 601.50 4640 ---- ---- ---- ---- 623.75 +12.50 611.25 4650 ---- ---- ---- ---- 633.75 +12.50 621.25 4700 ---- ---- ---- ---- 683.25 +12.75 670.50 41 4750 ---- ---- ---- ---- 732.75 +12.75 720.00 4800 ---- ---- ---- ---- 782.25 +12.75 769.50 4850 ---- ---- ---- ---- 831.75 +12.75 819.00 4900 ---- ---- ---- ---- 881.50 +12.75 868.75 5000 ---- ---- ---- ---- 980.50 +12.75 967.75 1 5100 ---- ---- ---- ---- 1079.75 +12.75 1067.00 2 5200 ---- ---- ---- ---- 1179.00 +12.75 1166.25 5300 ---- ---- ---- ---- 1278.25 +13.00 1265.25 5400 ---- ---- ---- ---- 1377.25 +12.75 1364.50 6 345 800 ---- ---- ---- ---- CAB UNCH CAB 393 900 ---- ---- ---- ---- CAB -.05 .05 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 2 1100 ---- ---- ---- ---- .15 -.05 .20 4 1200 ---- ---- .25A .25A .20 -.10 .30 1300 ---- ---- .30A .30A .25 -.10 .35 1400 ---- ---- .35A .35A .35 -.05 .40 1500 ---- ---- ---- ---- .40 -.05 .45 244 1600 ---- ---- ---- ---- .50 -.05 .55 714 1700 ---- ---- ---- ---- .60 -.05 .65 110 1800 ---- ---- .75A .75A .70 -.10 .80 22 414 1900 ---- ---- .95A .95A .90 -.10 1.00 461 2000 1.10 1.10 1.10 1.10 1.10 -.15 14 1.25 41 2100 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 90 2200 ---- ---- 1.65A 1.65A 1.65 -.20 1.85 760 2300 ---- ---- 2.00A 2.00A 2.00 -.25 2.25 911 2350 ---- ---- 2.15A 2.15A 2.20 -.25 2.45 977 2400 2.50 2.50 2.35A 2.55B 2.40 -.30 70 2.70 388 2450 2.90 2.90 2.55A 2.55A 2.60 -.35 50 2.95 298 2500 3.05 3.25B 2.80A 2.80A 2.85 -.35 75 3.20 857 2550 3.45 3.55B 3.10A 3.10A 3.10 -.40 92 3.50 23 936 2600 3.40 3.90B 3.40 3.50B 3.40 -.45 35 3.85 739 2650 3.80 4.30B 3.70A 3.70A 3.80 -.40 67 4.20 2 152 2700 ---- 4.70B 4.10A 4.70B 4.20 -.40 4.60 2 157 2750 4.65 4.65 4.50 4.65B 4.60 -.40 84 5.00 5 172 2800 5.75 5.75 4.95 5.00B 5.00 -.50 44 5.50 5 449 2850 5.50 6.25B 5.50 5.50 5.50 -.50 85 6.00 2 582 2900 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 2 233 2950 ---- ---- 6.75A 6.75A 6.75 -.75 1 7.50 7 467 3000 8.75 8.75 7.50 7.50 7.50 -.75 14 8.25 14 331 3025 ---- 9.00B 7.75A 9.00B 8.00 -.75 8.75 1 1 3050 8.25 9.50B 8.25 8.50B 8.25 -1.00 5 9.25 4 158 3075 ---- 10.00B 8.75A 10.00B 8.75 -1.00 9.75 4 18 3100 ---- 10.50B 9.25A 10.50B 9.25 -1.00 21 10.25 12 766 3125 10.25 11.25B 9.75A 9.75A 9.75 -1.00 10 10.75 2 33 3150 10.25 12.00B 10.25 10.75B 10.50 -1.00 22 11.50 11 1016 3175 ---- 12.75B 11.00A 12.75B 11.00 -1.25 12.25 20 3200 12.50 13.50B 11.50A 12.25A 11.75 -1.25 108 13.00 34 628 3210 ---- 13.75B 12.00A 13.75B 12.00 -1.25 13.25 3220 ---- 14.25B 12.25A 12.25A 12.50 -1.25 1 13.75 3225 ---- 14.25B 12.25A 14.25B 12.50 -1.25 13.75 9 59 3230 ---- 14.50B 12.50A 14.50B 12.75 -1.25 3 14.00 1 1 3240 ---- 15.00B 12.75A 12.75A 13.00 -1.50 10 14.50 1 1 3250 14.50 15.25B 13.00A 13.00A 13.50 -1.25 22 14.75 1 257 3260 ---- 15.75B 13.50A 13.50A 13.75 -1.50 15.25 3270 ---- 16.25B 13.75A 13.75A 14.25 -1.25 15.50 3275 15.50 16.50B 14.00 14.75B 14.50 -1.25 3 15.75 3 51 3280 ---- 16.75B 14.25A 14.25A 14.75 -1.25 16.00 3290 ---- 17.00B 14.50A 14.50A 15.00 -1.50 1 16.50 1 1 3300 16.50 17.50B 14.75 16.00B 15.50 -1.25 16 16.75 10 525 3310 ---- 18.00B 15.25A 15.25A 16.00 -1.25 17.25 1 1 3320 ---- 18.50B 15.75A 15.75A 16.50 -1.25 17.75 3325 16.25 18.75B 16.00A 16.00A 16.75 -1.25 2 18.00 1 36 3330 ---- 19.00B 16.25A 16.25A 17.00 -1.25 2 18.25 3340 ---- 19.75B 16.75A 16.75A 17.50 -1.25 1 18.75 3350 18.25 20.25B 17.25A 17.25A 18.00 -1.25 22 19.25 9 203 3360 ---- 20.75B 17.75A 17.75A 18.50 -1.25 19.75 3 3 3370 ---- 21.50B 18.25A 18.25A 19.00 -1.50 1 20.50 1 1 3375 19.00 21.75B 18.50A 18.50A 19.25 -1.50 3 20.75 22 3380 ---- 22.00B 18.75A 18.75A 19.75 -1.25 21.00 3390 21.00 22.75B 19.25A 19.25A 20.25 -1.50 2 21.75 3400 21.00 23.50B 19.75A 21.25 21.00 -1.25 28 22.25 38 1084 3410 ---- 24.25B 20.50A 20.50A 21.50 -1.50 23.00 3420 ---- 25.00B 21.00A 21.00A 22.25 -1.50 23.75 2 2 3425 ---- 25.25B 21.25A 21.25A 22.75 -1.25 24.00 109 3430 ---- 25.75B 21.50A 21.50A 23.00 -1.25 24.25 3440 23.50 26.50B 22.25A 24.50B 23.75 -1.25 1 25.00 3450 25.25 27.25B 23.00 25.25B 24.50 -1.50 19 26.00 37 193 3460 ---- 28.25B 23.75A 23.75A 25.25 -1.50 1 26.75 3470 ---- 29.00B 24.50A 24.50A 26.25 -1.25 27.50 3475 ---- 29.50B 24.75A 24.75A 26.50 -1.50 28.00 8 3480 25.75 30.00B 25.25A 27.75B 27.00 -1.50 1 28.50 3490 ---- 31.00B 26.00A 26.00A 28.00 -1.25 1 29.25 3500 28.25 32.00B 26.75A 26.75A 28.75 -1.50 55 30.25 11 430 3510 29.00 33.00B 27.75A 30.50B 29.75 -1.50 86 31.25 1 1 3520 ---- 34.00B 28.50A 28.50A 30.75 -1.50 32.25 3525 ---- 34.50B 29.00A 29.00A 31.25 -1.50 32.75 9 3530 ---- 35.00B 29.50A 29.50A 31.75 -1.50 33.25 3540 ---- 36.25B 30.50A 30.50A 32.75 -1.50 34.25 3550 ---- 37.50B 31.50A 31.50A 34.00 -1.25 43 35.25 83 3560 ---- 38.75B 32.50A 32.50A 35.00 -1.50 36.50 2 1 3570 ---- 40.00B 33.50A 33.50A 36.25 -1.50 37.75 3575 ---- 40.50B 34.25A 34.25A 37.00 -1.25 38.25 179 3580 ---- 41.25B 34.75A 34.75A 37.50 -1.50 39.00 3590 ---- 42.50B 35.75A 35.75A 38.75 -1.50 40.25 3600 41.50 44.00B 37.00 41.50B 40.00 -1.50 7 41.50 12 255 3610 ---- 45.50B 38.25A 38.25A 41.50 -1.25 5 42.75 3620 ---- 47.00B 39.50A 39.50A 42.75 -1.50 44.25 3625 ---- 47.75B 40.25A 40.25A 43.50 -1.50 45.00 98 3630 ---- 48.50B 41.00A 41.00A 44.25 -1.50 45.75 3640 ---- 50.00B 42.25A 42.25A 45.75 -1.25 47.00 3650 ---- 51.75B 43.75A 43.75A 47.25 -1.50 10 48.75 17 178 3660 ---- 53.25B 45.25A 45.25A 49.00 -1.25 2 50.25 3670 ---- 55.00B 46.75A 46.75A 50.50 -1.25 51.75 3675 ---- 56.00B 47.50A 47.50A 51.50 -1.25 5 52.75 39 3680 ---- 56.75B 48.25A 48.25A 52.25 -1.25 53.50 3690 ---- 58.50B 49.75A 49.75A 54.00 -1.25 55.25 3700 58.25 60.50B 51.50A 59.00B 55.75 -1.25 4 57.00 6 805 3710 58.75 62.50B 53.25A 53.25A 57.75 -1.25 30 59.00 3720 ---- 64.50B 55.00A 55.00A 59.50 -1.25 60.75 3725 ---- 65.50B 55.75A 55.75A 60.50 -1.25 1 61.75 6 30 3730 59.25 66.50B 56.75A 64.00B 61.50 -1.25 46 62.75 2 2 3740 ---- 68.50B 58.75A 58.75A 63.50 -1.25 64.75 39 39 3750 61.25 70.75B 60.50A 68.25B 65.75 -1.00 5 66.75 5 765 3760 68.75 73.00B 62.50A 62.50A 67.75 -1.25 1 69.00 3770 ---- 75.25B 64.50A 64.50A 70.00 -1.00 71.00 3775 ---- 76.25B 65.50A 65.50A 71.25 -1.00 2 72.25 1 92 3780 ---- 77.50B 66.75A 66.75A 72.25 -1.00 100 73.25 25 25 3790 ---- 80.00B 68.75A 68.75A 74.50 -1.25 75.75 3800 77.00 82.50B 71.00A 80.00B 77.00 -1.00 54 78.00 12 342 3810 ---- 85.00B 73.25A 73.25A 79.50 -1.00 80.50 3820 ---- 87.50B 75.50A 75.50A 82.00 -1.00 83.00 3825 ---- 88.75B 76.75A 76.75A 83.25 -1.00 84.25 1 26 3830 ---- 90.00B 78.00A 78.00A 84.50 -1.00 85.50 3840 ---- 92.75B 80.25A 80.25A 87.25 -.75 88.00 3850 ---- 95.50B 82.75A 82.75A 90.00 -.75 1 90.75 4 846 3860 ---- 98.50B 85.50A 85.50A 92.75 -.75 93.50 3870 ---- 101.25B 88.00A 88.00A 95.50 -.75 96.25 3875 ---- 102.75B 89.25A 89.25A 97.00 -.50 97.50 41 3880 ---- 104.25B 90.75A 90.75A 98.50 -.50 99.00 3890 ---- 107.25B 93.50A 93.50A 101.50 -.50 102.00 3900 103.50 110.50B 96.25A 96.25A 104.75 -.25 39 105.00 5 598 3910 ---- 113.50B 99.25A 99.25A 107.75 -.25 108.00 3920 ---- 116.75B 102.25A 102.25A 111.00 UNCH 111.00 3925 ---- 118.50B 103.75A 103.75A 112.75 UNCH 112.75 4 3930 ---- 120.25B 105.25A 105.25A 114.50 +.25 114.25 3940 ---- 123.50B 108.50A 108.50A 117.75 +.25 117.50 3950 117.50 127.00B 111.50A 113.25A 121.25 +.50 5 120.75 5 747 3960 ---- 130.75B 115.00A 115.00A 125.00 +.75 124.25 168 168 3970 ---- 134.50B 118.25A 118.25A 128.50 +.75 127.75 3975 ---- 136.25B 120.00A 120.00A 130.50 +1.00 129.50 70 3980 ---- 138.25B 121.75A 121.75A 132.25 +1.00 131.25 3990 ---- 142.00B 125.25A 125.25A 136.25 +1.25 135.00 4000 136.25 146.00B 129.00A 129.00A 140.25 +1.50 5 138.75 154 484 4010 ---- 150.00B 132.75A 132.75A 144.25 +1.50 142.75 4020 ---- 154.00B 136.50A 136.50A 148.50 +2.00 146.50 4025 ---- 156.25B 138.50A 138.50A 150.50 +1.75 148.75 6 110 4030 147.00 158.25B 140.50A 157.25B 152.75 +2.00 10 150.75 6 6 4040 157.25 162.75B 144.25A 150.25A 157.00 +2.25 131 154.75 4050 ---- 167.00B 148.50A 148.50A 161.50 +2.25 159.25 211 4060 ---- 171.75B 152.75A 152.75A 166.25 +2.75 163.50 4070 ---- 176.25B 157.00A 157.00A 171.00 +3.00 168.00 4075 ---- 178.50B 159.25A 159.25A 173.25 +2.75 170.50 65 4080 ---- 181.00B 161.50A 161.50A 175.75 +3.00 172.75 4090 ---- 185.75B 166.25A 166.25A 180.75 +3.25 177.50 4100 ---- 191.00B 171.00A 171.00A 185.75 +3.25 6 182.50 398 4110 ---- 196.00B 175.75A 175.75A 191.00 +3.50 187.50 4120 ---- 201.50B 180.75A 180.75A 196.25 +3.75 6 192.50 4125 ---- 204.25B 183.25A 183.25A 199.00 +4.00 195.00 3 85 4130 ---- 207.00B 185.75A 185.75A 201.50 +3.75 197.75 4140 ---- 212.75B 191.00A 191.00A 207.00 +4.00 203.00 4150 ---- 218.50B 196.50A 196.50A 212.75 +4.25 208.50 265 4160 ---- 224.50B 202.00A 202.00A 218.50 +4.50 214.00 4170 ---- 230.75B 207.75A 207.75A 224.50 +4.75 219.75 4175 ---- 233.75B 210.50A 210.50A 227.50 +4.75 222.75 211 4180 ---- 237.00B 213.50A 213.50A 230.50 +4.75 225.75 4190 ---- 243.50B 219.25A 219.25A 236.75 +5.00 231.75 4200 ---- 250.00B 225.50A 225.50A 243.25 +5.50 237.75 117 4210 ---- 256.75B 231.75A 231.75A 250.00 +5.75 244.25 4220 ---- 263.50B 238.00A 238.00A 256.75 +6.00 250.75 4225 ---- 267.00B 241.25A 241.25A 260.25 +6.25 254.00 212 4230 ---- 270.50B 244.50A 244.50A 263.75 +6.50 257.25 4240 261.50 277.50B 251.25A 277.50B 270.75 +6.75 1 264.00 4250 ---- 284.75B 258.00A 258.00A 278.00 +7.25 270.75 20 4260 ---- 292.25B 264.75A 264.75A 285.25 +7.50 277.75 4270 ---- 299.75B 271.75A 271.75A 292.50 +7.50 285.00 4275 ---- 303.50B 275.50A 275.50A 296.25 +7.75 288.50 1 4280 ---- 307.25B 279.00A 279.00A 300.00 +8.00 292.00 4290 ---- 315.00B 286.25A 286.25A 307.50 +8.00 299.50 4300 ---- 319.25B 293.75A 293.75A 315.00 +8.00 307.00 10 4310 ---- 324.50B 301.25A 301.25A 322.75 +8.25 314.50 4320 ---- 332.25B 309.00A 309.00A 330.75 +8.50 322.25 4325 ---- 336.75B 313.00A 313.00A 334.75 +8.50 326.25 4330 ---- 340.25B 318.50A 318.50A 338.75 +8.75 330.00 4340 ---- 348.50B 328.00A 328.00A 347.00 +9.00 338.00 4350 ---- 357.50B 336.00A 336.00A 355.25 +9.25 346.00 15 4360 ---- 366.00B 344.00A 344.00A 363.50 +9.25 354.25 4370 ---- 373.50B 352.00A 352.00A 372.00 +9.50 362.50 4375 ---- 377.75B 356.25A 356.25A 376.25 +9.50 366.75 4380 ---- 381.75B 360.25A 360.25A 380.50 +9.50 371.00 4390 ---- 389.25B 368.50A 368.50A 389.25 +9.75 379.50 4400 ---- 396.00B 377.00A 377.00A 398.00 +10.00 388.00 18 4410 ---- 404.00B 385.50A 385.50A 406.75 +10.25 396.50 4420 ---- ---- ---- 394.00A 415.50 UNCH ---- 4425 ---- 418.25B 398.25A 398.25A 420.00 +10.25 409.75 4450 ---- 441.00B 428.25A 428.25A 442.75 +10.75 15 432.00 4475 ---- 463.00B 451.00A 451.00A 465.75 +11.25 454.50 4500 ---- 486.25B 473.75A 473.75A 489.00 +11.50 477.50 4525 ---- 509.75B 498.75A 498.75A 512.50 +11.50 501.00 4550 ---- 533.50B 520.50A 533.25B 536.25 +11.75 41 524.50 1 4575 ---- 557.75B 544.25A 544.25A 560.00 +11.75 548.25 1 4600 ---- 583.00B 568.25A 568.25A 584.25 +12.00 572.25 5 4625 ---- 605.75B 592.00A 592.00A 608.25 +12.00 596.25 4650 ---- 629.75B 619.50A 619.50A 632.50 +12.00 620.50 4700 ---- 679.50B 668.00A 668.00A 681.25 +12.25 669.00 2 4750 ---- 727.50B 713.75A 713.75A 730.25 +12.50 717.75 4800 ---- 777.50B 763.25A 763.25A 779.25 +12.50 766.75 1 4850 ---- 825.75B 815.25A 815.25A 828.50 +12.50 816.00 4900 ---- 875.00B 860.50A 860.50A 877.75 +12.50 865.25 5000 ---- 973.50B 959.25A 959.25A 976.25 +12.50 963.75 5100 ---- 1072.25B 1057.25A 1065.50B 1075.00 +12.75 1062.25 5200 ---- 1170.75B 1156.50A 1170.75B 1173.50 +12.50 1161.00 5300 ---- 1270.50B 1255.25A 1255.25A 1272.25 +12.50 1259.75 5400 ---- 1368.25B 1354.00A 1354.00A 1371.00 +12.75 1358.25 800 ---- ---- ---- ---- .05 -.05 .10 1 900 ---- ---- ---- ---- .10 -.05 .15 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 650 1000 ---- ---- ---- ---- .35 +.05 .30 1 1100 ---- ---- ---- ---- .45 UNCH .45 22 1200 ---- ---- .50A .50A .55 UNCH .55 384 1300 ---- ---- .60A .60A .65 -.05 .70 37 1400 ---- ---- .75A .75A .80 -.05 .85 28 1500 ---- ---- .90A .90A .90 -.10 1.00 231 1600 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 353 1700 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 116 1800 ---- ---- 1.50A 1.50A 1.45 -.20 1.65 803 1900 2.00 2.00 1.80A 1.80A 1.75 -.25 20 2.00 104 2000 ---- ---- 2.15A 2.15A 2.10 -.25 2.35 306 2100 ---- ---- 2.55A 2.55A 2.50 -.30 2 2.80 828 2200 ---- ---- 2.95A 2.95A 3.00 -.35 2 3.35 391 2300 3.75 3.75 3.45A 3.80B 3.55 -.40 70 3.95 295 2350 4.20 4.20 3.75 3.85B 3.85 -.45 55 4.30 286 2400 ---- ---- 4.10A 4.10A 4.20 -.45 4.65 50 390 2450 ---- ---- 4.45A 4.45A 4.55 -.45 5.00 256 2500 ---- ---- 4.80A 4.80A 4.95 -.55 89 5.50 4 158 2550 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 225 2600 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 191 2650 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 137 2700 7.00 7.75B 6.75A 6.75A 7.00 -.50 18 7.50 866 2750 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 3 771 2800 ---- 9.25B 8.00A 9.25B 8.25 -.75 4 9.00 60 263 2850 ---- 10.00B 9.00A 10.00B 9.00 -.75 478 9.75 694 2900 ---- 11.00B 9.75A 11.00B 9.75 -1.00 9 10.75 5 564 2950 10.50 12.25B 10.50 11.00B 10.75 -1.00 1 11.75 321 3000 11.75 13.50B 11.75 12.00B 12.00 -1.00 209 13.00 2 374 3050 13.50 14.75B 12.75 13.50B 13.25 -1.25 6 14.50 236 3075 ---- 15.50B 13.75A 13.75A 14.00 -1.25 15.25 3 3 3100 ---- 16.50B 14.50A 14.50A 14.75 -1.25 103 16.00 3 298 3125 ---- 17.25B 15.25A 17.25B 15.50 -1.25 2 16.75 3150 16.25 18.25B 15.75 16.75B 16.50 -1.25 41 17.75 2 740 3175 ---- 19.25B 17.00A 17.00A 17.50 -1.25 18.75 1 1 3200 17.75 20.50B 17.75 18.75B 18.50 -1.25 8 19.75 9 457 3225 ---- 21.75B 19.00A 19.00A 19.50 -1.50 21.00 2 2 3250 ---- 23.00B 20.00A 20.00A 20.75 -1.50 13 22.25 8 266 3275 ---- 24.50B 21.25A 21.25A 22.00 -1.75 23.75 1 1 3300 24.50 26.00B 22.50A 24.00B 23.50 -1.50 9 25.00 11 463 3325 24.50 27.50B 24.00A 24.00A 25.00 -1.75 29 26.75 3350 ---- 29.25B 25.50A 25.50A 26.75 -1.75 28.50 1 498 3375 ---- 31.25B 27.25A 27.25A 28.50 -1.75 30.25 69 69 3400 29.00 33.25B 29.00 31.25B 30.50 -1.75 121 32.25 64 428 3425 31.25 35.50B 31.00A 33.25B 32.75 -1.75 1 34.50 3450 ---- 38.00B 33.00A 33.00A 35.00 -1.75 10 36.75 9 676 3475 ---- 40.50B 35.25A 35.25A 37.50 -1.75 39.25 3500 40.75 43.25B 37.75A 37.75A 40.00 -1.75 208 41.75 71 1273 3525 ---- 46.50B 40.25A 40.25A 43.00 -1.75 46 44.75 3550 ---- 49.50B 43.25A 43.25A 46.00 -1.75 47.75 660 3575 ---- 53.00B 46.25A 46.25A 49.25 -1.75 51.00 3600 52.75 56.75B 49.50A 54.00 52.75 -1.75 30 54.50 648 3625 ---- 60.75B 53.00A 53.00A 56.50 -1.75 2 58.25 49 49 3650 ---- 65.00B 56.75A 56.75A 60.75 -1.50 62.25 5 270 3675 ---- 69.50B 60.75A 60.75A 65.00 -1.50 2 66.50 3700 ---- 74.25B 65.00A 65.00A 69.50 -1.25 501 70.75 92 800 3725 ---- 79.25B 69.50A 69.50A 74.25 -1.50 67 75.75 2 2 3750 ---- 84.50B 74.50A 74.50A 79.50 -1.25 7 80.75 21 2662 3775 ---- 90.25B 79.50A 79.50A 85.00 -1.00 42 86.00 2 2 3800 87.75 96.25B 85.00A 93.75B 90.75 -1.00 35 91.75 63 903 3825 ---- 102.50B 90.75A 90.75A 97.00 -.75 97.75 3850 101.25 109.00B 96.75A 96.75A 103.25 -.75 17 104.00 86 1919 3875 ---- 116.00B 103.00A 103.00A 110.25 -.50 110.75 3900 117.00 123.25B 109.75A 113.75A 117.50 -.25 110 117.75 34 326 3925 118.25 130.75B 116.75A 120.25A 125.00 -.25 33 125.25 3950 130.25 138.75B 124.00A 136.75B 133.00 UNCH 286 133.00 30 1614 3975 139.00 147.00B 131.75A 131.75A 141.50 +.25 42 141.25 4000 147.75 156.00B 140.00A 153.00 150.25 +.50 109 149.75 14 1463 4025 ---- 165.25B 148.75A 148.75A 159.50 +.50 159.00 4050 164.75 175.00B 157.75A 175.00B 169.25 +.75 2 168.50 6 1297 4075 ---- 185.25B 167.50A 167.50A 179.50 +1.00 178.50 4100 184.50 196.00B 177.75A 196.00B 190.25 +1.25 1 189.00 4 621 4125 195.00 207.25B 188.25A 206.75B 201.75 +1.75 16 200.00 1 1 4150 208.00 219.25B 199.75A 219.00B 213.75 +2.00 20 211.75 892 4175 218.00 232.00B 211.75A 211.75A 226.50 +2.25 19 224.25 4200 ---- 245.75B 224.50A 224.50A 240.00 +2.75 237.25 190 4225 246.25 260.25B 238.00A 260.25B 254.25 +3.25 48 251.00 4250 ---- 275.75B 252.25A 252.25A 269.25 +3.75 265.50 1 365 4275 275.50 291.75B 267.25A 291.75B 284.75 +4.25 14 280.50 4300 ---- 308.50B 283.00A 283.00A 301.25 +4.75 296.50 122 4325 ---- 326.00B 299.50A 299.50A 318.50 +5.25 313.25 4350 ---- 344.25B 316.75A 316.75A 336.50 +6.00 330.50 56 4375 ---- 363.25B 334.75A 334.75A 355.00 +6.25 348.75 4400 ---- 378.50B 353.50A 353.50A 374.50 +7.00 367.50 194 4425 ---- 396.25B 374.50A 374.50A 394.50 +7.50 387.00 4450 ---- 416.75B 396.25A 396.25A 415.00 +8.00 407.00 138 4475 ---- ---- ---- 416.50A 436.00 UNCH ---- 4500 ---- 458.50B 437.50A 437.50A 457.75 +9.00 448.75 30 4550 ---- 502.25B 480.75A 480.75A 502.00 +9.50 492.50 4600 ---- 547.75B 525.50A 525.50A 547.75 +10.00 537.75 4650 ---- 594.00B 571.50A 571.50A 594.50 +10.50 584.00 17 4700 ---- 641.50B 618.25A 618.25A 642.00 +11.00 631.00 6 4750 ---- 693.25B 666.00A 666.00A 689.75 +11.00 678.75 4800 ---- 741.75B 714.00A 714.00A 738.00 +11.00 727.00 4850 ---- ---- 762.50A 762.50A 786.75 +11.50 775.25 4900 ---- ---- ---- ---- 835.25 +11.25 824.00 5 5000 ---- ---- ---- ---- 933.00 +11.25 921.75 22 5100 ---- ---- ---- ---- 1031.00 +11.50 1019.50 5 5200 ---- ---- ---- ---- 1129.25 +11.50 1117.75 5 5300 ---- ---- ---- ---- 1227.50 +11.75 1215.75 5400 ---- ---- ---- ---- 1325.75 +11.75 1314.00 5500 ---- ---- ---- ---- 1424.00 +11.75 1412.25 800 ---- ---- ---- ---- .15 UNCH .15 2 900 ---- ---- ---- ---- .25 UNCH .25 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .50 UNCH .50 10 1100 ---- ---- ---- ---- .65 -.05 .70 1200 ---- ---- .85A .85A .85 -.05 .90 1300 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 1400 ---- ---- 1.25A 1.25A 1.25 -.05 1.30 1500 ---- ---- 1.50A 1.50A 1.50 -.10 1.60 1600 1.95 1.95 1.75A 1.75A 1.80 -.15 10 1.95 12 1700 ---- ---- 2.10A 2.10A 2.10 -.20 2.30 25 1800 ---- ---- 2.45A 2.45A 2.50 -.25 2.75 21 1900 ---- ---- 2.90A 2.90A 2.90 -.25 3.15 5 2000 ---- ---- 3.35A 3.35A 3.40 -.25 3.65 337 2100 ---- ---- 3.95A 3.95A 3.90 -.40 4.30 101 2200 ---- ---- 4.60A 4.60A 4.55 -.45 5.00 106 2300 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 339 2400 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 16 2450 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 2500 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 234 2550 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 434 2600 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 111 2650 ---- ---- 9.50A 9.50A 9.50 -1.00 10.50 9 2700 10.50 10.50 10.25A 10.25A 10.25 -1.00 1 11.25 200 699 2750 ---- ---- 11.00A 11.00A 11.25 -1.00 12.25 5 31 2800 ---- ---- 12.00A 12.00A 12.25 -1.00 13.25 47 2850 ---- ---- 13.25A 13.25A 13.25 -1.25 14.50 3 2900 ---- 16.00B 14.25A 14.25A 14.50 -1.25 15.75 519 2950 ---- 17.50B 15.75A 15.75A 16.00 -1.25 17.25 43 3000 18.00 19.25B 17.25A 17.25A 17.50 -1.25 2 18.75 2 500 3050 ---- 21.00B 19.00A 19.00A 19.25 -1.50 20.75 132 3100 21.25 23.25B 21.00 21.50B 21.25 -1.50 5 22.75 73 295 3150 ---- 25.75B 23.00A 23.00A 23.75 -1.50 25.25 4 3200 ---- 28.75B 25.75A 25.75A 26.25 -1.75 28.00 4 25 3250 ---- 32.00B 28.50A 28.50A 29.50 -1.50 31.00 258 3300 33.75 35.50B 31.75A 34.75B 33.00 -1.75 1 34.75 174 3350 ---- 40.00B 35.75A 35.75A 37.00 -1.75 38.75 39 3400 ---- 44.75B 40.00A 40.00A 41.75 -1.75 43.50 17 144 3450 50.25 50.25 45.00A 45.00A 47.00 -1.75 1 48.75 60 280 3500 ---- 56.75B 50.75A 50.75A 53.25 -1.50 54.75 3 375 3550 ---- 64.00B 57.25A 57.25A 60.25 -1.50 61.75 343 719 3600 ---- 72.25B 64.50A 64.50A 68.00 -1.50 1 69.50 226 3650 ---- 81.25B 72.75A 72.75A 77.00 -1.25 78.25 8 162 3700 ---- 91.25B 82.00A 82.00A 86.75 -1.25 88.00 3 11 3750 ---- 102.50B 92.25A 92.25A 97.75 -1.00 98.75 65 3800 ---- 114.75B 103.50A 103.50A 109.75 -.75 3 110.50 178 425 3850 120.50 128.25B 115.75A 126.00B 123.00 -.75 1 123.75 186 3900 ---- 142.75B 129.50A 129.50A 137.50 -.25 137.75 4 266 3950 ---- 158.75B 144.25A 144.25A 153.25 UNCH 153.25 4 4000 ---- 176.25B 160.50A 160.50A 170.25 UNCH 170.25 423 4050 ---- 195.25B 178.50A 178.50A 189.00 +.25 188.75 79 4100 ---- 215.75B 198.00A 198.00A 209.75 +.75 209.00 101 201 4150 ---- 238.50B 219.75A 219.75A 232.50 +1.00 231.50 101 551 4200 ---- 263.50B 243.75A 243.75A 257.50 +1.50 256.00 117 4250 ---- 291.75B 270.00A 270.00A 285.25 +2.50 282.75 16 4300 ---- 322.75B 299.00A 299.00A 315.50 +3.25 312.25 4350 ---- 356.50B 330.75A 330.75A 348.75 +4.25 344.50 32 4400 ---- 392.75B 365.25A 365.25A 384.50 +5.25 379.25 4450 ---- 423.00B 402.50A 402.50A 423.00 +6.50 416.50 14 4500 ---- 462.75B 450.50A 462.25B 463.50 +7.50 456.00 50 4550 ---- 505.00B 492.00A 502.25B 506.00 +8.50 497.50 1 4600 ---- 549.25B 535.75A 548.50B 550.25 +9.25 541.00 4650 ---- 594.75B 580.25A 594.00B 595.75 +10.00 585.75 4700 ---- 641.25B 626.50A 640.25B 642.00 +10.25 631.75 4750 ---- 688.25B 673.50A 673.50A 689.00 +10.75 678.25 4800 ---- 736.00B 720.75A 720.75A 736.75 +11.00 725.75 4850 ---- 784.00B 768.50A 768.50A 784.50 +11.00 773.50 4900 ---- 832.25B 816.50A 816.50A 832.75 +11.25 821.50 5000 ---- 920.50B 913.00A 913.00A 929.75 +11.50 918.25 5100 ---- ---- ---- ---- 1027.00 +11.50 1015.50 5200 ---- ---- ---- ---- 1124.50 +11.50 1113.00 5300 ---- ---- ---- ---- 1222.25 +11.50 1210.75 5400 ---- ---- ---- ---- 1320.00 +11.50 1308.50 5500 ---- ---- ---- ---- 1417.75 +11.50 1406.25 900 ---- ---- ---- ---- .35 UNCH .35 300 EW AUG23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .85 -.10 .95 1100 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 1200 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 1300 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 1400 ---- ---- 1.90A 1.90A 1.80 -.25 2.05 1500 ---- ---- 2.25A 2.25A 2.10 -.25 2.35 1600 ---- ---- 2.65A 2.65A 2.45 -.35 2.80 1700 ---- ---- 3.05A 3.05A 2.90 -.35 3.25 1800 ---- ---- 3.55A 3.55A 3.45 -.35 3.80 1900 ---- ---- 4.15A 4.15A 4.05 -.40 4.45 2000 ---- ---- 4.80A 4.80A 4.70 -.55 5.25 2100 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 2200 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 2300 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 2400 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 2450 ---- ---- 9.50A 9.50A 9.50 -.75 10.25 2500 ---- ---- 10.25A 10.25A 10.25 -.75 11.00 2550 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 2600 ---- ---- 12.00A 12.00A 12.00 -1.00 1 13.00 2650 ---- ---- 13.00A 13.00A 13.00 -1.00 14.00 2700 ---- ---- 14.25A 14.25A 14.00 -1.25 15.25 2750 ---- ---- 15.50A 15.50A 15.25 -1.25 16.50 2800 ---- ---- 16.75A 16.75A 16.50 -1.50 18.00 2850 ---- ---- 18.25A 18.25A 18.00 -1.50 19.50 2900 ---- ---- 19.75A 19.75A 19.75 -1.50 21.25 2950 ---- ---- 21.75A 21.75A 21.75 -1.50 4 23.25 3000 ---- 25.50B 23.75A 25.50B 23.75 -1.50 25.25 3050 ---- 28.00B 26.00A 28.00B 26.25 -1.50 27.75 3100 ---- 31.00B 28.50A 31.00B 29.00 -1.50 30.50 3150 ---- 34.00B 31.25A 34.00B 32.00 -1.75 33.75 3200 ---- 37.50B 34.50A 37.50B 35.50 -1.50 37.00 3250 ---- 41.75B 38.25A 41.75B 39.25 -1.75 41.00 3300 ---- 46.25B 42.50A 46.25B 43.75 -1.75 41 45.50 3350 ---- 51.25B 47.00A 47.00A 48.75 -1.75 50.50 3400 ---- 57.00B 52.25A 52.25A 54.25 -1.75 56.00 3450 ---- 63.75B 58.25A 58.25A 60.50 -1.75 10 62.25 3500 ---- 71.00B 64.75A 64.75A 67.50 -1.50 69.00 3550 ---- 79.25B 72.00A 72.00A 75.25 -1.50 76.75 3600 ---- 88.25B 80.25A 80.25A 83.75 -1.50 85.25 3650 93.75 98.00B 89.50A 92.50A 93.25 -1.25 1 94.50 3700 ---- 108.75B 99.50A 108.75B 103.50 -1.25 5 104.75 3750 ---- 120.50B 110.25A 110.25A 115.00 -1.00 116.00 3800 ---- 133.25B 122.25A 122.25A 127.50 -.75 128.25 3850 ---- 147.00B 135.00A 135.00A 141.00 -.75 141.75 3900 ---- 162.00B 149.00A 149.00A 156.00 -.50 2 156.50 3950 ---- 178.25B 164.25A 164.25A 172.25 UNCH 1 172.25 4000 ---- 195.75B 180.50A 180.50A 189.75 UNCH 189.75 4050 203.25 214.75B 198.50A 212.75B 208.75 +.25 165 208.50 124 124 4100 218.50 235.25B 217.00A 233.75B 229.50 +.75 219 228.75 72 72 4150 ---- 257.50B 239.25A 239.25A 251.75 +1.00 250.75 4200 272.50 282.00B 262.50A 280.75B 276.25 +1.50 1 274.75 4250 ---- 308.50B 287.75A 287.75A 302.75 +2.00 300.75 4300 ---- 337.75B 315.50A 315.50A 331.75 +2.75 329.00 4350 ---- 369.75B 345.75A 345.75A 363.00 +3.50 359.50 4400 ---- 404.25B 378.50A 378.50A 396.75 +4.50 392.25 4450 ---- 441.00B 413.75A 413.75A 433.00 +5.50 427.50 4500 ---- 470.00B 451.25A 451.25A 471.50 +6.25 465.25 4550 ---- ---- ---- ---- 512.00 +7.25 504.75 4600 ---- ---- ---- ---- 554.50 +8.25 546.25 4650 ---- ---- ---- ---- 598.25 +8.75 589.50 4700 ---- ---- ---- ---- 643.25 +9.50 633.75 4800 ---- ---- ---- ---- 735.75 +10.25 725.50 4900 ---- ---- ---- ---- 830.50 +10.75 819.75 5000 ---- ---- ---- ---- 926.50 +11.00 915.50 5100 ---- ---- ---- ---- 1023.00 +11.25 1011.75 5200 ---- ---- ---- ---- 1120.00 +11.50 1108.50 5300 ---- ---- ---- ---- 1217.00 +11.50 1205.50 900 ---- ---- ---- ---- .65 -.05 .70 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 1100 ---- ---- 1.45A 1.45A 1.45 -.10 1.55 18 1200 ---- ---- 1.70A 1.70A 1.70 -.15 1.85 1300 ---- ---- 2.05A 2.05A 2.00 -.15 2.15 341 1400 ---- ---- 2.40A 2.40A 2.35 -.20 2.55 1500 ---- ---- 2.80A 2.80A 2.75 -.25 3.00 50 191 1600 3.25 3.25 3.25 3.25 3.25 -.30 175 3.55 21 1700 ---- ---- 3.80A 3.80A 3.80 -.30 4.10 1800 ---- ---- 4.45A 4.45A 4.40 -.35 4.75 27 1900 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 20 2000 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 1108 2100 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 1 2200 ---- 8.50B 8.00A 8.50B 7.75 -.50 8.25 6 2300 ---- 10.00B 9.25A 10.00B 9.00 -.75 9.75 13 2350 ---- 10.75B 10.00A 10.75B 9.75 -.75 9 10.50 50 2400 11.00 11.50B 10.75A 10.75A 10.50 -.75 15 11.25 478 2450 ---- 12.50B 11.50A 12.50B 11.50 -.75 5 12.25 293 2500 ---- 13.50B 12.50A 13.50B 12.50 -.75 13.25 145 2550 ---- 14.50B 13.50A 14.50B 13.50 -.75 14.25 345 2600 ---- 15.75B 14.50A 15.75B 14.50 -1.00 15.50 20 529 2650 ---- 17.00B 15.75A 17.00B 15.75 -1.00 16.75 25 2700 ---- 18.50B 17.00A 18.50B 17.25 -1.00 18.25 108 2750 ---- 20.00B 18.50A 18.50A 18.75 -1.00 19.75 150 2800 ---- 21.75B 20.00A 20.00A 20.25 -1.25 21.50 1 2850 ---- 23.75B 21.75A 21.75A 22.00 -1.25 23.25 40 2900 ---- 25.75B 23.75A 23.75A 24.00 -1.50 25.50 5 2950 ---- 28.25B 25.75A 25.75A 26.25 -1.50 27.75 52 3000 ---- 30.75B 28.25A 28.25A 28.75 -1.50 30.25 357 3050 ---- 33.50B 30.75A 30.75A 31.25 -1.75 33.00 20 121 3100 ---- 36.75B 33.75A 33.75A 34.25 -1.75 36.00 651 3150 ---- 40.25B 36.75A 36.75A 37.75 -1.75 39.50 135 3200 ---- 44.00B 40.50A 40.50A 41.50 -1.75 43.25 1 961 3250 ---- 48.50B 44.50A 44.50A 45.50 -2.00 1 47.50 119 3300 ---- 53.50B 49.00A 49.00A 50.25 -2.00 52.25 1 583 3350 ---- 59.00B 54.00A 54.00A 55.75 -1.75 57.50 323 3400 ---- 65.00B 59.50A 59.50A 61.75 -1.50 63.25 45 564 3450 ---- 71.75B 65.50A 65.50A 68.25 -1.50 4 69.75 347 3500 79.50 79.50 72.50A 72.50A 75.50 -1.25 5 76.75 60 252 3550 ---- 87.50B 80.00A 80.00A 83.25 -1.50 84.75 116 3600 96.00 96.50B 88.25A 88.25A 92.00 -1.50 4 93.50 155 3650 ---- 106.25B 97.25A 97.25A 101.75 -1.25 103.00 25 3700 109.00 116.75B 107.00A 114.25B 112.00 -1.25 1 113.25 20 329 3750 ---- 128.25B 117.75A 117.75A 123.25 -1.00 2 124.25 644 3800 ---- 140.50B 129.25A 129.25A 135.25 -1.00 136.25 536 3850 ---- 153.75B 141.75A 141.75A 148.25 -1.00 149.25 20 185 3900 ---- 168.00B 155.00A 155.00A 162.25 -.75 163.00 45 3950 ---- 183.25B 169.50A 169.50A 177.25 -.75 178.00 2 4000 190.00 199.75B 185.00A 185.00A 193.75 -.25 4 194.00 20 458 4050 ---- 217.50B 201.75A 201.75A 211.25 UNCH 211.25 49 4100 228.00 236.50B 219.75A 219.75A 230.00 +.25 23 229.75 7 85 4150 ---- 257.00B 239.50A 239.50A 250.50 +.50 250.00 431 4200 ---- 278.75B 260.75A 260.75A 272.75 +1.00 271.75 10 689 4250 ---- 302.75B 283.75A 283.75A 296.75 +1.50 295.25 88 4300 ---- 328.75B 308.75A 308.75A 323.00 +2.25 320.75 307 4350 ---- 357.00B 335.75A 335.75A 351.25 +2.75 348.50 180 4400 ---- 388.00B 365.25A 365.25A 381.75 +3.75 378.00 222 4450 ---- 421.25B 396.75A 396.75A 414.75 +4.75 410.00 69 4500 ---- 457.00B 430.75A 430.75A 449.75 +5.50 444.25 80 4550 ---- 494.50B 466.75A 466.75A 487.00 +6.50 480.50 20 4600 ---- 525.75B 506.75A 506.75A 526.25 +7.50 518.75 28 4650 ---- 566.00B 549.00A 549.00A 567.50 +8.75 558.75 14 4700 ---- 605.50B 590.25A 590.25A 610.00 +9.50 600.50 4750 ---- 649.50B 641.50A 641.50A 653.75 +10.00 643.75 4800 ---- 694.50B 686.00A 686.00A 698.75 +10.50 688.25 4850 ---- 740.25B 731.50A 731.50A 744.50 +11.00 733.50 4900 ---- 786.50B 777.50A 777.50A 791.00 +11.50 779.50 14 5000 ---- 886.00B 866.25A 866.25A 885.25 +12.00 873.25 750 5100 ---- 976.25B 966.25A 966.25A 980.75 +12.25 968.50 5200 ---- ---- 1062.00A 1062.00A 1076.50 +12.25 1064.25 1 5300 ---- ---- ---- ---- 1173.00 +12.50 1160.50 5400 ---- ---- ---- ---- 1269.50 +12.75 1256.75 5500 ---- ---- ---- ---- 1366.00 +12.50 1353.50 800 ---- ---- ---- ---- .70 UNCH .70 900 ---- ---- .95A .95A .95 -.05 1.00 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.05A 2.05A 2.05 -.15 2.20 1 1100 ---- ---- 2.45A 2.45A 2.40 -.20 2.60 80 81 1200 ---- ---- 2.90A 2.90A 2.80 -.25 3.05 60 60 1300 ---- ---- 3.45A 3.45A 3.30 -.25 3.55 80 80 1400 ---- ---- 4.00A 4.00A 3.85 -.30 4.15 60 60 1500 4.80 4.80 4.60A 4.60A 4.50 -.35 18 4.85 110 132 1600 5.50 5.50 5.25A 5.25A 5.25 -.50 46 5.75 60 86 1700 6.25 6.25 6.25 6.25 6.00 -.50 32 6.50 112 112 1800 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 60 60 1900 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 1 2000 10.00 10.25 9.50A 9.50A 9.50 -.50 20 10.00 131 2100 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 21 2200 ---- ---- 12.75A 12.75A 12.50 -1.00 13.50 92 2300 ---- 15.75B 14.75A 15.75B 14.75 -.75 15.50 75 2400 ---- 18.25B 17.25A 18.25B 17.00 -1.00 18.00 65 2450 ---- 19.75B 18.50A 19.75B 18.50 -1.00 19.50 162 2500 ---- 21.25B 20.00A 21.25B 20.00 -1.00 21.00 88 2550 ---- 23.00B 21.75A 23.00B 21.75 -1.00 22.75 1 2600 ---- 24.75B 23.25A 24.75B 23.50 -1.00 24.50 20 50 2650 ---- 26.75B 25.25A 25.25A 25.25 -1.25 26.50 10 2700 ---- 29.00B 27.25A 29.00B 27.50 -1.00 28.50 20 9 2750 ---- 31.25B 29.50A 29.50A 29.75 -1.25 31.00 51 2800 ---- 33.75B 31.75A 31.75A 32.25 -1.25 33.50 40 2850 ---- 36.50B 34.50A 34.50A 35.00 -1.25 36.25 187 2900 ---- 39.75B 37.25A 37.25A 38.00 -1.25 39.25 2950 ---- 43.00B 40.50A 40.50A 41.25 -1.25 42.50 3000 ---- 46.75B 43.75A 43.75A 44.75 -1.25 46.00 25 3050 ---- 50.75B 47.50A 47.50A 48.50 -1.25 49.75 109 3100 ---- 54.75B 51.50A 51.50A 52.75 -1.25 54.00 4 3150 ---- 59.50B 56.00A 59.50B 57.25 -1.50 58.75 4 3200 ---- 64.50B 61.00A 64.50B 62.50 -1.25 63.75 94 3250 ---- 70.25B 66.25A 70.25B 68.00 -1.25 69.25 10 3300 ---- 76.25B 72.00A 76.25B 74.00 -1.25 75.25 14 3350 ---- 83.00B 78.25A 83.00B 80.50 -1.25 81.75 67 3400 ---- 90.25B 85.00A 85.00A 87.50 -1.25 88.75 3 224 3450 ---- 98.25B 92.50A 92.50A 95.25 -1.25 96.50 109 3500 ---- 106.75B 100.50A 100.50A 103.50 -1.25 104.75 95 3550 ---- 115.75B 109.00A 109.00A 112.50 -1.25 113.75 2 3600 ---- 125.50B 118.00A 118.00A 122.00 -1.25 123.25 3 12 3650 ---- 136.00B 128.00A 128.00A 132.50 -1.00 133.50 2 3700 ---- 147.00B 138.50A 138.50A 143.50 -1.00 144.50 25 36 3750 ---- 159.00B 149.75A 149.75A 155.00 -1.00 156.00 25 29 3800 ---- 171.50B 161.75A 161.75A 167.50 -1.00 168.50 50 59 3850 ---- 184.75B 174.25A 174.25A 180.50 -1.00 181.50 3900 ---- 199.00B 187.75A 187.75A 194.50 -.75 195.25 1 4 3950 ---- 213.75B 202.00A 202.00A 209.00 -.75 209.75 4000 ---- 229.75B 217.00A 217.00A 224.50 -.75 225.25 20 4050 ---- 246.50B 233.00A 233.00A 241.25 -.25 241.50 2 4100 ---- 264.25B 250.25A 250.25A 258.75 UNCH 1 258.75 7 4150 ---- 283.25B 268.25A 268.25A 277.50 +.25 277.25 1 4200 ---- 303.25B 287.75A 287.75A 297.75 +.75 297.00 21 4250 ---- 324.75B 308.25A 308.25A 319.00 +1.00 318.00 19 4300 ---- 347.50B 330.50A 330.50A 342.00 +1.50 340.50 22 4350 367.25 371.75B 354.00A 354.00A 366.75 +2.25 19 364.50 4400 ---- 397.75B 379.25A 379.25A 393.00 +2.50 390.50 4450 ---- 426.00B 406.50A 406.50A 421.25 +3.25 418.00 1 4500 ---- 456.25B 435.25A 435.25A 451.25 +4.00 447.25 21 4550 ---- 488.75B 466.25A 466.25A 483.00 +4.50 478.50 35 4600 ---- 522.75B 499.00A 499.00A 516.75 +5.25 511.50 34 4650 ---- 559.00B 533.50A 533.50A 552.25 +6.00 546.25 16 4700 ---- 596.50B 569.75A 569.75A 589.50 +6.50 583.00 14 4750 ---- 631.75B 608.00A 608.00A 628.25 +7.25 621.00 4800 ---- ---- ---- ---- 668.75 +8.00 660.75 84 4850 ---- 703.00B ---- ---- 710.50 +8.75 701.75 4900 ---- 745.75B ---- 744.25B 753.25 +9.25 744.00 4950 ---- 789.50B ---- ---- 797.00 +9.75 787.25 5000 ---- ---- ---- ---- 841.75 +10.50 831.25 136 5100 ---- 925.00B ---- 922.25B 932.75 +11.25 921.50 5200 ---- 1017.50B ---- 1015.75B 1025.25 +11.50 1013.75 5300 ---- 1111.25B ---- 1109.50B 1119.00 +11.75 1107.25 5400 ---- 1205.50B ---- 1203.25B 1213.50 +12.25 1201.25 5500 ---- 1300.25B ---- 1297.75B 1308.25 +12.25 1296.00 800 ---- ---- 1.35A 1.35A 1.35 -.05 1.40 1 900 ---- ---- 1.70A 1.70A 1.70 -.10 1.80 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.85A 2.85A 2.80 -.15 2.95 1100 ---- ---- 3.35A 3.35A 3.30 -.20 3.50 1200 ---- ---- 3.95A 3.95A 3.85 -.20 4.05 338 1300 ---- ---- 4.60A 4.60A 4.50 -.25 4.75 1400 ---- ---- ---- ---- 5.25 -.25 5.50 1500 6.25 6.25 6.25 6.25 6.00 -.50 2 6.50 2 1600 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 1700 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 1800 10.00 10.00 9.50A 9.50A 9.50 -.50 20 10.00 24 1900 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 2000 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 2100 ---- ---- 15.00A 15.00A 14.75 -.75 15.50 2200 ---- 18.25B 17.50A 18.25B 17.25 -.75 18.00 2300 ---- ---- 20.25A 20.25A 20.00 -1.00 21.00 2400 ---- 24.50B 23.50A 24.50B 23.25 -1.00 24.25 2500 ---- 28.50B 27.25A 28.50B 27.25 -1.00 28.25 129 2600 ---- 33.25B 31.75A 31.75A 32.00 -1.00 33.00 91 2700 ---- 38.50B 36.75A 36.75A 37.25 -1.00 38.25 2800 ---- 44.75B 42.75A 42.75A 43.50 -1.00 44.50 121 2900 ---- 52.00B 49.75A 49.75A 50.50 -1.00 51.50 93 3000 ---- 60.75B 57.75A 57.75A 59.00 -1.00 60.00 20 3100 ---- 70.00B 67.25A 70.00B 68.50 -1.25 69.75 99 3200 ---- 81.50B 78.25A 81.50B 80.00 -1.00 81.00 1 3300 ---- 95.00B 91.00A 95.00B 93.00 -1.00 94.00 87 3400 ---- 110.50B 105.75A 110.50B 108.25 -1.00 109.25 50 3500 ---- 128.00B 122.50A 128.00B 125.50 -1.00 126.50 48 3600 ---- 147.75B 141.25A 147.75B 145.25 -.75 146.00 33 3700 ---- 170.00B 162.50A 170.00B 167.25 -.50 167.75 100 3800 ---- 194.75B 186.25A 194.75B 191.75 -.25 192.00 3900 ---- 222.00B 212.25A 222.00B 218.50 -.25 218.75 43 4000 ---- 252.25B 241.25A 252.25B 248.25 UNCH 248.25 1 4100 ---- 285.50B 273.50A 285.50B 281.00 UNCH 281.00 4200 ---- 322.50B 309.00A 309.00A 317.75 +.25 317.50 25 4300 ---- 363.50B 348.75A 348.75A 358.50 +.50 358.00 50 4400 ---- 409.50B 393.25A 393.25A 404.50 +1.25 403.25 57 4500 ---- 460.50B 443.50A 443.50A 456.25 +2.00 454.25 19 4600 ---- 519.00B 499.50A 499.50A 514.25 +3.00 511.25 1 4700 ---- 584.50B 562.25A 562.25A 578.75 +4.00 574.75 1 4800 ---- 656.00B 631.50A 631.50A 650.00 +5.75 644.25 4900 ---- 733.50B 706.50A 706.50A 726.75 +6.75 720.00 38 5000 ---- 805.25B 797.50A 797.50A 808.50 +8.25 800.25 51 5100 ---- 890.50B 881.75A 881.75A 894.00 +9.25 884.75 28 5200 ---- 978.50B 969.25A 969.25A 982.00 +10.00 972.00 167 5300 ---- 1068.25B 1058.25A 1058.25A 1072.25 +10.75 1061.50 73 5400 ---- 1159.75B 1150.00A 1150.00A 1163.75 +11.25 1152.50 5500 ---- 1251.75B 1241.75A 1241.75A 1256.00 +11.50 1244.50 5600 ---- 1344.75B 1334.50A 1334.50A 1348.75 +11.75 1337.00 5700 ---- 1438.00B 1428.00A 1428.00A 1442.25 +12.00 1430.25 44 800 ---- ---- 1.90A 1.90A 1.85 -.10 1.95 900 ---- ---- 2.35A 2.35A 2.35 -.10 2.45 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- 3.40 -.20 3.60 1100 ---- ---- ---- ---- 4.05 -.25 4.30 1200 ---- ---- ---- ---- 4.80 -.20 5.00 1300 ---- ---- ---- ---- 5.75 -.25 6.00 1400 ---- ---- ---- ---- 6.50 -.50 7.00 1500 ---- ---- ---- ---- 7.75 -.25 8.00 1600 ---- ---- ---- ---- 9.00 -.50 9.50 1700 ---- ---- ---- ---- 10.50 -.50 11.00 1800 ---- ---- 12.50A 12.50A 12.25 -.50 12.75 1900 ---- ---- 14.50A 14.50A 14.25 -.50 14.75 2000 ---- ---- ---- ---- 16.50 -.50 17.00 1 2100 ---- ---- 19.50A 19.50A 19.00 -.75 19.75 2200 ---- ---- 22.75A 22.75A 22.00 -1.00 23.00 2300 ---- ---- 26.25A 26.25A 25.50 -1.00 26.50 2400 ---- ---- 30.50A 30.50A 29.75 -1.00 30.75 2500 ---- ---- 35.25A 35.25A 34.50 -1.25 35.75 2600 ---- ---- 40.75A 40.75A 40.00 -1.25 41.25 2700 ---- ---- 47.00A 47.00A 46.25 -1.50 47.75 2800 ---- ---- 54.25A 54.25A 53.75 -1.50 55.25 43 2900 ---- ---- 62.75A 62.75A 62.50 -1.25 63.75 3000 ---- 73.75B 72.25A 73.75B 72.25 -1.25 73.50 3100 ---- 85.00B 83.00A 85.00B 83.50 -1.00 84.50 3200 ---- 98.00B 95.50A 98.00B 96.50 -.75 97.25 3300 ---- 112.50B 109.50A 112.50B 111.00 -.75 111.75 3400 ---- 129.00B 125.50A 129.00B 127.50 -.50 128.00 3500 ---- 147.50B 143.25A 147.50B 145.75 -.50 146.25 3600 ---- 168.00B 163.00A 168.00B 166.25 -.25 166.50 100 3700 ---- 190.75B 184.75A 190.75B 188.75 UNCH 188.75 3800 ---- 215.75B 208.75A 215.75B 213.25 +.25 213.00 3900 ---- 243.25B 235.25A 243.25B 240.00 +.75 239.25 4000 ---- 273.00B 264.25A 273.00B 269.50 +1.00 268.50 4100 ---- 305.75B 295.75A 305.75B 302.25 +1.25 301.00 4200 ---- 341.50B 330.50A 341.50B 338.50 +1.00 337.50 4300 ---- 380.75B 368.75A 368.75A 378.50 +.75 377.75 4400 ---- 423.75B 410.75A 410.75A 421.75 +.75 421.00 4500 ---- 471.50B 457.00A 457.00A 469.25 +1.50 467.75 4600 ---- 525.00B 509.25A 509.25A 522.00 +2.50 519.50 4700 ---- 584.25B 566.25A 566.25A 580.50 +3.25 577.25 4800 ---- 649.25B 629.00A 629.00A 645.00 +4.25 640.75 4900 ---- 719.75B 697.50A 697.50A 715.25 +5.50 709.75 5000 ---- 795.50B 771.00A 771.00A 790.50 +6.50 784.00 14 14 5100 ---- 869.00B 849.00A 849.00A 870.00 +7.50 862.50 14 5200 ---- ---- ---- ---- 953.00 +8.50 944.50 5300 ---- ---- ---- ---- 1038.75 +9.25 1029.50 5400 ---- ---- ---- ---- 1126.50 +10.25 1116.25 5500 ---- ---- ---- ---- 1215.50 +10.75 1204.75 5600 ---- ---- ---- ---- 1305.50 +11.25 1294.25 5700 ---- ---- ---- ---- 1396.25 +11.50 1384.75 800 ---- ---- ---- ---- 2.15 -.15 2.30 900 ---- ---- ---- ---- 2.75 -.20 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167422 129658 617871 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 3896.50B 3868.25A 3896.50B 3874.00 -12.00 3886.00 1000 ---- 2997.00B 2968.75A 2997.00B 2974.25 -12.25 2986.50 1100 ---- 2897.00B 2868.75A 2897.00B 2874.25 -12.25 2886.50 1200 ---- 2797.25B 2769.00A 2797.25B 2774.50 -12.00 2786.50 1300 ---- 2697.25B 2669.00A 2697.25B 2674.50 -12.00 2686.50 1400 ---- 2597.50B 2569.00A 2597.50B 2574.50 -12.25 2586.75 1500 ---- 2497.25B 2469.00A 2497.25B 2474.50 -12.25 2486.75 1600 ---- 2397.50B 2369.25A 2397.50B 2374.50 -12.25 2386.75 1700 ---- 2297.50B 2269.25A 2297.50B 2274.50 -12.25 2286.75 1800 ---- 2197.75B 2169.25A 2197.75B 2174.75 -12.00 2186.75 1900 ---- 2097.75B 2069.25A 2097.25B 2074.75 -12.25 2087.00 2000 ---- 1997.75B 1969.50A 1997.75B 1974.75 -12.25 1987.00 2100 ---- 1897.75B 1869.50A 1897.75B 1874.75 -12.25 1887.00 2200 ---- 1797.75B 1769.50A 1797.75B 1774.75 -12.25 1787.00 2300 ---- 1698.00B 1669.50A 1698.00B 1674.75 -12.25 1687.00 2350 ---- 1648.00B 1619.50A 1648.00B 1624.75 -12.50 1637.25 2400 ---- 1598.00B 1569.50A 1598.00B 1575.00 -12.25 1587.25 2450 ---- 1548.00B 1519.75A 1548.00B 1525.00 -12.25 1537.25 2500 ---- 1498.00B 1469.75A 1498.00B 1475.00 -12.25 1487.25 2550 ---- 1448.00B 1419.75A 1448.00B 1425.00 -12.25 1437.25 2600 ---- 1398.00B 1369.75A 1398.00B 1375.00 -12.25 1387.25 2650 ---- 1348.25B 1319.75A 1347.75B 1325.00 -12.25 1337.25 2700 ---- 1298.25B 1269.75A 1298.25B 1275.00 -12.25 1287.25 2750 ---- 1248.25B 1219.75A 1248.25B 1225.00 -12.50 1237.50 2800 ---- 1198.25B 1170.00A 1198.25B 1175.00 -12.50 1187.50 2850 ---- 1148.25B 1120.00A 1148.25B 1125.00 -12.50 1137.50 2900 ---- 1098.25B 1070.00A 1098.25B 1075.00 -12.50 1087.50 2950 ---- 1048.25B 1020.00A 1048.25B 1025.00 -12.50 1037.50 3000 ---- 998.50B 970.00A 998.00B 975.00 -12.50 987.50 3025 ---- 973.50B 945.00A 973.00B 950.00 -12.50 962.50 3050 ---- 948.50B 920.00A 948.50B 925.25 -12.25 937.50 3070 ---- 928.50B 900.00A 928.50B 905.25 -12.25 917.50 3075 ---- 923.25B 895.00A 922.50B 900.25 -12.25 912.50 3080 ---- 918.25B 890.00A 918.00B 895.25 -12.25 907.50 3090 ---- 908.00B 880.00A 907.75B 885.25 -12.25 897.50 3100 ---- 898.00B 870.00A 897.75B 875.25 -12.25 887.50 3110 ---- 888.50B 860.00A 888.50B 865.25 -12.25 877.50 3120 ---- 878.50B 850.00A 878.50B 855.25 -12.25 867.50 3125 ---- 873.50B 845.00A 873.50B 850.25 -12.25 862.50 3130 ---- 868.50B 840.00A 868.50B 845.25 -12.25 857.50 3140 ---- 858.50B 827.50A 858.50B 835.25 -12.25 847.50 3150 ---- 848.50B 817.50A 848.50B 825.25 -12.25 837.50 3160 ---- 838.50B 807.50A 838.50B 815.25 -12.50 827.75 3170 ---- 828.50B 797.50A 828.50B 805.25 -12.50 817.75 3175 ---- 823.50B 792.50A 823.00B 800.25 -12.50 812.75 3180 ---- 818.50B 787.50A 818.50B 795.25 -12.50 807.75 3190 ---- 808.50B 777.50A 808.50B 785.25 -12.50 797.75 3200 ---- 798.50B 767.50A 798.50B 775.25 -12.50 787.75 3210 ---- 790.25B 757.50A 790.25B 765.25 -12.50 777.75 3220 ---- 782.00B 747.50A 782.00B 755.25 -12.50 767.75 3225 ---- 777.00B 742.50A 777.00B 750.25 -12.50 762.75 3230 ---- 772.00B 737.50A 772.00B 745.25 -12.50 757.75 3240 ---- 762.00B 725.75A 761.75B 735.25 -12.50 747.75 3250 ---- 752.00B 715.75A 751.75B 725.25 -12.50 737.75 3260 ---- 742.25B 706.00A 742.00B 715.25 -12.50 727.75 3270 ---- 732.25B 696.00A 732.00B 705.25 -12.50 717.75 3275 ---- 727.25B 691.00A 726.50B 700.25 -12.50 712.75 3280 ---- 722.25B 686.00A 721.50B 695.25 -12.50 707.75 3290 ---- 712.25B 676.00A 712.00B 685.25 -12.50 697.75 3300 ---- 702.25B 666.00A 701.50B 675.25 -12.50 687.75 2 3310 ---- 692.00B 656.00A 690.75B 665.25 -12.50 677.75 3320 ---- 678.50B 650.25A 677.75B 655.25 -12.50 667.75 3325 ---- 673.75B 645.25A 673.75B 650.25 -12.50 662.75 3330 ---- 668.75B 640.25A 668.75B 645.25 -12.50 657.75 3340 ---- 660.50B 630.25A 658.00B 635.25 -12.50 647.75 3350 ---- 652.25B 618.00A 652.00B 625.25 -12.50 637.75 3360 ---- 642.25B 607.75A 641.75B 615.25 -12.50 627.75 3370 ---- 632.25B 596.00A 632.00B 605.25 -12.50 617.75 3375 ---- 627.25B 590.75A 627.00B 600.25 -12.50 612.75 3380 ---- 622.25B 585.75A 622.00B 595.25 -12.50 607.75 3390 ---- 612.25B 575.75A 611.75B 585.25 -12.50 597.75 3400 ---- 602.25B 566.00A 602.00B 575.25 -12.50 587.75 3410 ---- 592.25B 556.00A 592.00B 565.25 -12.50 577.75 3420 ---- 582.25B 546.00A 582.00B 555.25 -12.50 567.75 3425 ---- 577.50B 541.00A 577.25B 550.25 -12.50 562.75 3430 ---- 572.50B 536.00A 572.25B 545.25 -12.50 557.75 3440 ---- 562.50B 526.00A 562.25B 535.25 -12.50 547.75 3450 ---- 552.50B 516.00A 552.25B 525.50 -12.25 537.75 3460 ---- 542.50B 506.00A 542.00B 515.50 -12.25 527.75 3470 ---- 532.50B 496.00A 532.25B 505.50 -12.25 517.75 3475 ---- 527.50B 491.00A 527.25B 500.50 -12.25 512.75 3480 ---- 522.50B 486.00A 522.25B 495.50 -12.25 507.75 3490 ---- 512.50B 476.00A 512.25B 485.50 -12.50 498.00 3500 ---- 502.50B 466.00A 502.25B 475.50 -12.50 488.00 1 3510 ---- 492.50B 456.00A 492.50B 465.50 -12.50 478.00 3520 ---- 482.50B 446.00A 482.50B 455.50 -12.50 468.00 3525 ---- 477.50B 441.00A 477.50B 450.50 -12.50 463.00 3530 ---- 472.50B 436.00A 472.50B 445.50 -12.50 458.00 3540 ---- 462.50B 426.00A 462.50B 435.50 -12.50 448.00 3550 ---- 452.50B 416.00A 452.50B 425.50 -12.50 438.00 3560 ---- 442.50B 406.00A 442.50B 415.50 -12.50 428.00 3570 ---- 432.50B 396.00A 432.50B 405.50 -12.50 418.00 3575 ---- 427.50B 390.75A 427.50B 400.50 -12.50 413.00 3580 ---- 422.50B 385.75A 422.25B 395.50 -12.50 408.00 3585 ---- 417.50B 380.75A 417.25B 390.50 -12.50 403.00 3590 ---- 412.50B 375.75A 412.25B 385.50 -12.50 398.00 3595 ---- 407.50B 370.75A 407.25B 380.50 -12.50 393.00 3600 ---- 402.50B 365.75A 402.25B 375.50 -12.50 388.00 3605 ---- 397.75B 360.75A 397.50B 370.50 -12.50 383.00 3610 ---- 392.75B 356.00A 392.50B 365.50 -12.50 378.00 3615 ---- 387.75B 351.00A 387.50B 360.50 -12.50 373.00 3620 ---- 382.75B 346.00A 382.50B 355.50 -12.50 368.00 1 1 3625 ---- 377.75B 341.00A 377.75B 350.50 -12.50 363.00 3630 350.75 373.00B 335.75A 372.50B 345.50 -12.50 1 358.00 3635 ---- 368.00B 330.75A 367.75B 340.50 -12.50 353.00 3640 ---- 363.00B 325.75A 362.75B 335.50 -12.50 348.00 1 1 3645 ---- 358.00B 320.75A 357.75B 330.50 -12.50 343.00 3650 ---- 353.00B 315.75A 352.75B 325.50 -12.50 338.00 3655 ---- 348.00B 310.75A 347.75B 320.50 -12.50 333.00 3660 ---- 343.00B 305.75A 342.75B 315.50 -12.50 328.00 1 2 3665 ---- 338.00B 300.75A 337.75B 310.50 -12.50 323.00 1 1 3670 ---- 333.00B 295.75A 332.75B 305.50 -12.50 318.00 7 4 3675 ---- 328.00B 290.75A 327.75B 300.50 -12.50 313.00 7 6 3680 310.00 323.00B 285.75A 322.50B 295.50 -12.50 1 308.00 7 3 3685 301.00 318.00B 280.75A 280.75A 290.50 -12.75 1 303.25 8 6 3690 288.00 313.00B 276.00A 312.25B 285.50 -12.75 1 298.25 9 3 3695 288.00 308.00B 271.00A 271.00A 280.50 -12.75 1 293.25 11 6 3700 289.00 303.00B 266.00A 302.50B 275.50 -12.75 11 288.25 10 3 3705 273.50 298.00B 261.00A 297.50B 270.50 -12.75 18 283.25 10 6 3710 280.50 293.00B 256.00A 256.00A 265.50 -12.75 15 278.25 16 5 3715 282.00 288.00B 250.75A 250.75A 260.50 -12.75 12 273.25 12 4 3720 275.75 283.25B 245.75A 282.50B 255.50 -12.75 17 268.25 18 9 3725 276.50 278.50B 240.75A 259.25B 250.50 -12.75 18 263.25 22 11 3730 264.75 273.50B 236.00A 254.25B 245.50 -12.75 16 258.25 25 13 3735 265.25 268.50B 230.75A 230.75A 240.50 -12.75 14 253.25 21 7 3740 262.00 263.50B 225.75A 225.75A 235.50 -12.75 17 248.25 20 10 3745 244.75 258.50B 221.00A 221.00A 230.50 -12.75 17 243.25 11 4 3750 252.50 253.50B 216.00A 234.25B 225.75 -12.50 22 238.25 14 57 3755 243.50 248.50B 211.00A 231.75B 220.75 -12.50 15 233.25 12 3 3760 243.25 243.50B 206.00A 206.00A 215.75 -12.50 21 228.25 13 15 3765 238.00 238.50B 201.00A 201.00A 210.75 -12.50 24 223.25 6 3 3770 232.75 233.50B 196.00A 213.25B 205.75 -12.50 22 218.25 13 20 3775 212.25 228.50B 191.00A 191.00A 200.75 -12.50 19 213.25 10 2 3780 218.75 223.50B 186.00A 186.00A 195.75 -12.75 18 208.50 12 5 3785 217.50 218.50B 181.00A 199.50B 190.75 -12.75 34 203.50 10 4 3790 206.75 213.50B 176.25A 176.25A 185.75 -12.75 25 198.50 14 7 3795 188.25 208.75B 171.25A 189.50B 180.75 -12.75 22 193.50 7 5 3800 198.75 203.75B 166.25A 166.25A 175.75 -12.75 20 188.50 13 65 3805 195.00 198.75B 161.50A 161.50A 171.00 -12.75 28 183.75 11 9 3810 182.50 193.75B 156.50A 156.50A 166.00 -12.75 19 178.75 12 241 3815 165.50 188.75B 151.50A 168.50B 161.00 -12.75 22 173.75 17 12 3820 168.50 183.75B 146.75A 164.50B 156.00 -13.00 13 169.00 15 17 3825 175.00 179.00B 141.75A 145.00B 151.25 -12.75 16 164.00 17 16 3830 171.75 174.00B 137.00A 137.00A 146.25 -13.00 13 159.25 8 47 3835 157.00 169.00B 132.00A 132.00A 141.50 -12.75 18 154.25 11 6 3840 138.75 164.25B 127.50A 157.00B 136.50 -13.00 15 149.50 11 60 3845 148.50 159.25B 122.75A 140.25B 131.75 -13.00 15 144.75 16 15 3850 150.75 154.50B 118.00A 135.25B 127.00 -12.75 20 139.75 12 147 3855 127.25 149.50B 113.25A 113.25A 122.00 -13.00 26 135.00 21 17 3860 134.00 144.75B 108.25A 125.75B 117.25 -13.00 17 130.25 84 141 3865 125.75 140.00B 103.75A 120.75B 112.50 -13.00 23 125.50 22 24 3870 134.50 135.00B 99.00A 116.00B 108.00 -12.75 9 120.75 15 61 3875 108.00 130.25B 94.50A 111.50B 103.25 -13.00 23 116.25 19 18 3880 107.75 125.50B 90.00A 90.00A 98.75 -12.75 16 111.50 24 16 3885 100.25 121.00B 86.00A 86.00A 94.00 -13.00 24 107.00 20 10 3890 94.25 116.25B 81.25A 81.25A 89.50 -13.00 15 102.50 28 103 3895 95.00 111.50B 77.00A 93.00B 85.25 -12.75 16 98.00 18 82 3900 98.50 107.25 73.25A 73.75A 80.75 -13.00 260 93.75 46 263 3905 89.75 102.50B 69.00A 69.00A 76.50 -12.75 25 89.25 16 84 3910 96.25 98.00B 64.75A 65.25A 72.25 -12.75 24 85.00 17 363 3915 93.00 93.50B 60.75A 75.50B 68.25 -12.75 24 81.00 10 5 3920 68.00 89.25B 57.00A 60.50B 64.00 -12.75 78 76.75 24 112 3925 73.00 85.00B 53.25A 53.75A 60.25 -12.50 54 72.75 67 66 3930 79.00 80.75B 49.50A 49.50A 56.25 -12.75 65 69.00 23 76 3935 72.50 76.50B 46.00A 46.00A 52.50 -12.75 81 65.25 70 24 3940 65.25 72.50B 42.75A 43.25A 49.00 -12.50 67 61.50 111 210 3945 58.75 68.50B 39.50A 39.50A 45.50 -12.25 52 57.75 93 109 3950 58.00 64.50 36.25A 36.75A 42.00 -12.25 251 54.25 187 163 3955 53.50 60.75B 33.50A 33.75A 38.75 -12.00 55 50.75 113 113 3960 38.00 57.00B 30.50A 33.00B 35.50 -11.75 84 47.25 129 413 3965 46.00 53.50B 27.75A 37.00B 32.50 -11.50 95 44.00 87 274 3970 44.50 50.00B 25.25 27.00 29.75 -11.25 609 41.00 195 335 3975 40.50 46.50B 23.00A 24.75 27.00 -11.00 184 38.00 243 654 3980 31.00 43.25B 20.75 22.50B 24.50 -10.50 506 35.00 591 487 3985 30.50 40.00B 18.50A 20.25B 22.00 -10.25 506 32.25 282 282 3990 31.00 37.00B 16.50A 18.00A 19.75 -9.75 743 29.50 477 647 3995 29.50 34.00B 14.75A 16.00A 17.75 -9.25 169 27.00 259 255 4000 26.50 31.25 13.00 14.00 15.75 -8.75 1855 24.50 1321 1762 4005 20.00 28.50B 11.50A 17.00B 14.00 -8.25 212 22.25 359 298 4010 23.00 26.00B 10.00A 11.00B 12.25 -7.75 998 20.00 402 667 4015 20.75 23.50B 8.75A 9.75 10.75 -7.50 465 18.25 546 1119 4020 18.75 21.25B 7.75A 8.25B 9.50 -6.75 978 16.25 268 687 4025 16.00 19.25B 6.50 7.25B 8.00 -6.50 616 14.50 1196 874 4030 14.00 17.25 5.50 6.25 7.00 -6.00 1774 13.00 675 722 4035 13.25 15.25 4.75A 4.85A 6.00 -5.50 327 11.50 160 445 4040 11.25 13.50B 4.00A 4.30A 5.00 -5.25 653 10.25 720 1282 4045 9.50 12.00B 3.40A 3.40A 4.30 -4.70 202 9.00 233 372 4050 8.50 10.50 2.85A 3.20 3.60 -4.15 1328 7.75 1489 1224 4055 7.50 9.25B 2.40A 4.00B 3.00 -3.75 178 6.75 834 294 4060 6.25 8.00 2.00 2.30 2.50 -3.25 309 5.75 496 986 4065 6.00 7.00B 1.65A 1.70A 2.10 -2.90 203 5.00 180 306 4070 5.00 6.00B 1.40A 1.50 1.70 -2.55 710 4.25 551 1052 4075 4.10 5.00B 1.15A 1.20A 1.40 -2.25 555 3.65 1191 1430 4080 3.70 4.50B .95A .95A 1.15 -1.90 1028 3.05 861 1402 4085 3.20 3.80B .80A 1.95B .95 -1.65 123 2.60 283 231 4090 2.50 3.25 .60 .65A .80 -1.40 854 2.20 923 1384 4095 2.15 2.75B .55 .55 .65 -1.20 401 1.85 124 126 4100 1.80 2.30B .40 .50 .55 -1.00 1119 1.55 1100 1407 4105 1.65 1.95B .35 .35 .45 -.85 149 1.30 139 337 4110 1.40 1.60B .30 .30 .40 -.70 162 1.10 223 944 4115 1.05 1.35B .25A .25A .30 -.60 228 .90 362 952 4120 .75 1.15B .20A .20A .25 -.50 379 .75 107 1094 4125 .80 .95B .15 .15 .25 -.40 51 .65 536 1242 4130 .65 .80B .15 .15 .20 -.35 167 .55 81 912 4135 .50 .65B .15A .30B .20 -.30 29 .50 259 398 4140 .10 .55B .10 .10 .15 -.25 277 .40 3 768 4145 .15 .45B .10A .10A .15 -.20 270 .35 189 423 4150 .30 .35 .05 .05 .15 -.15 1099 .30 3798 3377 4155 .20 .30B .05 .05 .10 -.15 308 .25 13 192 4160 .25 .30 .05 .05 .10 -.10 313 .20 56 841 4165 .15 .20B .05A .05A .10 -.10 11 .20 105 719 4170 ---- ---- .05A .05A .10 -.05 .15 4 1173 4175 .15 .15 .05 .05 .10 UNCH 2239 .10 2369 2833 4180 .05 .05 .05 .05 .05 -.05 98 .10 82 428 4185 .10 .10 .05A .05A .05 -.05 1 .10 1 19 4190 ---- ---- ---- ---- .05 UNCH 16 .05 81 1253 4195 .10 .10 .05A .05A .05 UNCH 50 .05 2 18 4200 .10 .10 .05 .05 .05 UNCH 106 .05 44 2423 4205 ---- ---- ---- ---- .05 UNCH .05 128 4210 ---- ---- ---- ---- .05 UNCH 1 .05 478 4215 .05 .05 .05 .05 .05 UNCH 2 .05 10 4220 .05 .05 .05 .05 .05 UNCH 20 .05 32 1200 4225 ---- ---- ---- ---- .05 UNCH .05 730 4230 .05 .05 .05 .05 .05 UNCH 4 .05 747 4240 ---- ---- ---- ---- .05 UNCH .05 1110 4250 ---- ---- ---- ---- CAB -.05 .05 33 3717 4260 ---- ---- ---- ---- CAB -.05 12 .05 21 1280 4270 ---- ---- ---- ---- CAB -.05 10 .05 302 639 4275 ---- ---- ---- ---- CAB -.05 .05 892 4280 ---- ---- ---- ---- CAB -.05 .05 572 4290 ---- ---- ---- ---- CAB -.05 .05 343 4300 ---- ---- ---- ---- CAB -.05 .05 1816 4310 ---- ---- ---- ---- CAB -.05 .05 259 4320 ---- ---- ---- ---- CAB -.05 .05 9 241 4325 ---- ---- ---- ---- CAB -.05 .05 342 4330 ---- ---- ---- ---- CAB -.05 .05 408 4340 ---- ---- ---- ---- CAB -.05 .05 360 4350 ---- ---- ---- ---- CAB -.05 .05 1906 4360 ---- ---- ---- ---- CAB -.05 .05 368 4370 ---- ---- ---- ---- CAB -.05 .05 315 4375 ---- ---- ---- ---- CAB -.05 .05 110 4380 ---- ---- ---- ---- CAB -.05 .05 402 4390 ---- ---- ---- ---- CAB -.05 .05 363 4400 ---- ---- ---- ---- CAB -.05 .05 862 4410 ---- ---- ---- ---- CAB -.05 .05 691 4420 ---- ---- ---- ---- CAB -.05 10 .05 473 4425 ---- ---- ---- ---- CAB -.05 .05 105 4430 ---- ---- ---- ---- CAB -.05 .05 228 4440 ---- ---- ---- ---- CAB -.05 .05 691 4450 ---- ---- ---- ---- CAB -.05 .05 358 4460 ---- ---- ---- ---- CAB -.05 .05 1081 4470 ---- ---- ---- ---- CAB -.05 .05 127 4475 ---- ---- ---- ---- CAB -.05 .05 26 4480 ---- ---- ---- ---- CAB -.05 .05 1 4490 ---- ---- ---- ---- CAB -.05 .05 96 4500 ---- ---- ---- ---- CAB -.05 .05 297 4510 ---- ---- ---- ---- CAB -.05 .05 214 4520 ---- ---- ---- ---- CAB -.05 .05 16 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 69 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 647 4560 ---- ---- ---- ---- CAB -.05 .05 101 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 76 4650 ---- ---- ---- ---- CAB -.05 .05 2 510 4700 ---- ---- ---- ---- CAB -.05 .05 40 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 1 5000 ---- ---- ---- ---- CAB -.05 .05 92 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3197.00B 3168.75A 3197.00B 3174.25 -12.00 3186.25 900 ---- 3097.00B 3068.75A 3097.00B 3074.25 -12.25 3086.50 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2985.00 -12.50 2997.50 1100 ---- ---- ---- ---- 2886.00 -12.50 2898.50 1200 ---- ---- ---- ---- 2787.00 -12.25 2799.25 1300 ---- ---- ---- ---- 2687.75 -12.50 2700.25 1400 ---- ---- ---- ---- 2588.75 -12.50 2601.25 1500 ---- ---- ---- ---- 2489.75 -12.50 2502.25 1600 ---- ---- ---- ---- 2390.75 -12.25 2403.00 1700 ---- ---- ---- ---- 2291.75 -12.25 2304.00 1800 ---- ---- ---- ---- 2192.50 -12.50 2205.00 1900 ---- ---- ---- ---- 2093.50 -12.50 2106.00 2000 ---- ---- ---- ---- 1994.50 -12.50 2007.00 2100 ---- ---- ---- ---- 1895.50 -12.50 1908.00 2200 ---- ---- ---- ---- 1796.50 -12.75 1809.25 2300 ---- 1710.75B 1707.00A 1707.00A 1697.75 -12.50 1710.25 2400 ---- 1613.75B 1601.75A 1601.75A 1598.75 -12.75 1611.50 2450 ---- 1565.25B 1555.00A 1555.00A 1549.50 -12.50 1562.00 2500 ---- 1513.50B 1503.00A 1503.00A 1500.00 -12.75 1512.75 2550 ---- 1464.00B 1456.25A 1456.25A 1450.50 -13.00 1463.50 2600 ---- 1418.25B 1404.25A 1404.25A 1401.25 -12.75 1414.00 2650 ---- 1368.25B 1355.00A 1365.00B 1352.00 -12.75 1364.75 2700 ---- 1315.75B 1305.50A 1315.75B 1302.50 -13.00 1315.50 2750 ---- 1266.50B 1256.25A 1256.25A 1253.25 -13.00 1266.25 2800 ---- 1221.00B 1207.00A 1207.00A 1204.00 -13.00 1217.00 2850 ---- 1171.00B 1157.75A 1157.75A 1154.75 -13.00 1167.75 2900 ---- 1118.75B 1111.00A 1111.00A 1105.50 -13.00 1118.50 2950 ---- 1070.00B 1059.25A 1059.25A 1056.25 -13.00 1069.25 3000 ---- 1023.50B 1008.75A 1008.75A 1007.00 -13.25 1020.25 3025 ---- 996.25B 988.25A 996.25B 982.50 -13.25 995.75 3050 ---- 975.00B 959.75A 959.75A 958.00 -13.25 971.25 3075 ---- 949.50B 934.75A 947.25B 933.50 -13.25 946.75 3100 ---- 926.00B 912.00A 912.00A 909.00 -13.25 922.25 3125 ---- 901.75B 885.75A 901.75B 884.50 -13.25 897.75 3150 ---- 877.25B 861.25A 877.25B 860.00 -13.50 873.50 3175 ---- 852.75B 836.50A 852.75B 835.75 -13.25 849.00 3200 ---- 828.50B 813.25A 813.25A 811.25 -13.50 824.75 3210 ---- 818.75B 803.50A 803.50A 801.75 -13.25 815.00 3220 ---- 809.00B 793.75A 809.00B 792.00 -13.25 805.25 3225 ---- 804.25B 788.25A 804.25B 787.00 -13.50 800.50 3230 ---- 799.25B 784.00A 799.25B 782.25 -13.50 795.75 3240 ---- 788.50B 774.50A 774.50A 772.50 -13.50 786.00 3250 ---- 778.75B 764.00A 764.00A 762.75 -13.50 776.25 3260 ---- 770.25B 755.00A 769.00B 753.00 -13.75 766.75 3270 ---- 760.50B 744.25A 760.50B 743.50 -13.50 757.00 3275 ---- 755.50B 739.75A 754.75B 738.50 -13.75 752.25 3280 ---- 749.75B 735.00A 749.75B 733.75 -13.50 747.25 3290 ---- 740.50B 727.50A 740.00B 724.00 -13.75 737.75 3300 ---- 731.50B 717.75A 731.50B 714.50 -13.50 728.00 3310 ---- 720.50B 708.25A 720.50B 704.75 -13.75 718.50 3320 ---- 710.75B 698.50A 698.50A 695.25 -13.50 708.75 3325 ---- 707.25B 693.75A 693.75A 690.50 -13.50 704.00 3330 ---- 701.25B 689.00A 689.00A 685.50 -13.75 699.25 3340 ---- 691.75B 679.25A 679.25A 676.00 -13.75 689.75 3350 ---- 683.75B 669.75A 669.75A 666.50 -13.50 680.00 3360 ---- 674.25B 660.25A 674.25B 657.00 -13.50 670.50 3370 ---- 662.50B 650.75A 650.75A 647.25 -13.75 661.00 3375 ---- 657.75B 646.00A 646.00A 642.50 -13.75 656.25 3380 ---- 653.00B 641.25A 641.25A 637.75 -13.75 651.50 3390 ---- 643.25B 631.75A 631.75A 628.25 -13.75 642.00 3400 ---- 633.75B 622.25A 622.25A 618.75 -13.75 632.50 3410 ---- 624.25B 612.75A 612.75A 609.25 -13.75 623.00 3420 ---- 614.75B 603.25A 603.25A 600.00 -13.75 613.75 3425 ---- 610.00B 598.75A 598.75A 595.25 -13.75 609.00 3430 ---- 605.50B 594.00A 594.00A 590.50 -13.75 604.25 3440 ---- 596.00B 584.50A 584.50A 581.00 -13.75 594.75 3450 ---- 586.50B 574.25A 574.25A 571.75 -13.75 585.50 3460 ---- 577.25B 564.75A 564.75A 562.25 -14.00 576.25 3470 ---- 567.75B 555.50A 555.50A 553.00 -13.75 566.75 3475 ---- 563.00B 551.00A 551.00A 548.25 -14.00 562.25 3480 ---- 558.50B 546.25A 546.25A 543.75 -13.75 557.50 3490 ---- 549.50B 537.00A 537.00A 534.50 -13.75 548.25 3500 ---- 540.25B 527.75A 527.75A 525.25 -13.75 539.00 3510 ---- 531.00B 517.00A 517.00A 516.00 -13.75 529.75 3520 ---- 521.25B 508.00A 508.00A 506.75 -14.00 520.75 3525 ---- 516.75B 503.50A 503.50A 502.25 -13.75 516.00 3530 ---- 512.00B 498.50A 498.50A 497.75 -13.75 511.50 3540 ---- 503.00B 488.25A 488.25A 488.75 -13.75 502.50 3550 ---- 494.50B 479.50A 479.50A 479.50 -14.00 493.50 3560 ---- 489.00B 470.25A 470.25A 470.50 -13.75 484.25 3570 ---- 480.00B 463.00A 463.00A 461.50 -14.00 475.50 3575 ---- 475.50B 457.25A 457.25A 457.00 -14.00 471.00 3580 ---- 471.00B 452.50A 452.50A 452.75 -13.75 466.50 3590 ---- 462.00B 443.50A 443.50A 443.75 -13.75 457.50 3600 ---- 450.25B 435.00A 435.00A 435.00 -13.75 448.75 3610 ---- 441.50B 426.50A 426.50A 426.00 -14.00 440.00 3620 ---- 432.50B 417.75A 417.75A 417.25 -13.75 431.00 3625 ---- 428.00B 413.50A 413.50A 413.00 -13.75 426.75 3630 ---- 423.75B 410.50A 410.50A 408.75 -13.75 422.50 3640 ---- 414.75B 400.50A 400.50A 400.00 -13.75 413.75 3650 ---- 407.00B 392.00A 392.00A 391.50 -13.50 405.00 3660 ---- 398.25B 383.25A 383.25A 382.75 -13.75 396.50 3670 ---- 389.75B 377.50A 377.50A 374.25 -13.75 388.00 3675 ---- 385.25B 373.25A 373.25A 370.00 -13.75 383.75 3680 ---- 381.00B 369.25A 369.25A 366.00 -13.50 379.50 3690 ---- 372.50B 360.75A 360.75A 357.50 -13.75 371.25 3700 ---- 364.00B 351.00A 351.00A 349.25 -13.50 362.75 3710 ---- 355.75B 333.00A 333.00A 341.00 -13.50 354.50 3720 ---- 350.50B 325.00A 350.50B 332.75 -13.50 346.25 3725 ---- 349.25B 321.00A 349.25B 328.50 -13.50 342.00 3730 ---- 348.75B 317.00A 348.75B 324.50 -13.50 338.00 3740 ---- 341.50B 309.00A 341.50B 316.50 -13.50 330.00 3750 ---- 333.25B 301.00A 333.25B 308.50 -13.25 321.75 3760 ---- 325.25B 293.00A 325.25B 300.50 -13.25 313.75 3770 ---- 317.25B 285.25A 317.25B 292.50 -13.25 305.75 1 1 3775 ---- 313.25B 281.50A 313.25B 288.75 -13.25 302.00 1 1 3780 ---- 309.25B 277.50A 309.25B 284.75 -13.25 298.00 3790 ---- 301.25B 270.00A 301.25B 277.00 -13.25 290.25 3800 ---- 293.50B 262.25A 293.50B 269.25 -13.25 282.50 3810 ---- 285.75B 254.75A 285.75B 261.75 -13.00 274.75 3820 260.75 278.00B 247.25A 274.50B 254.00 -13.00 2 267.00 3825 ---- 274.00B 243.75A 274.00B 250.25 -13.00 263.25 3830 ---- 270.25B 240.00A 270.25B 246.75 -12.75 259.50 3840 ---- 262.75B 232.75A 262.75B 239.25 -12.75 252.00 3850 ---- 255.25B 225.50A 255.25B 232.00 -12.50 244.50 3860 ---- 247.75B 218.25A 247.75B 224.75 -12.50 237.25 3870 ---- 240.25B 211.25A 240.25B 217.50 -12.50 230.00 3875 ---- 236.75B 207.75A 236.75B 214.00 -12.25 226.25 3880 ---- 233.00B 204.25A 233.00B 210.25 -12.50 222.75 3890 ---- 225.75B 197.50A 225.75B 203.25 -12.50 215.75 3900 ---- 218.75B 190.50A 218.75B 196.50 -12.00 208.50 3910 196.00 211.50B 183.75A 183.75A 189.50 -12.25 1 201.75 3920 ---- 204.50B 177.25A 204.50B 182.75 -12.00 194.75 1 1 3925 ---- 201.00B 174.00A 201.00B 179.50 -11.75 191.25 3930 ---- 197.50B 170.75A 197.50B 176.25 -11.75 188.00 3 2 3940 ---- 190.75B 164.25A 190.75B 169.50 -11.75 181.25 3950 ---- 184.00B 158.00A 184.00B 163.00 -11.75 174.75 6 4 3960 164.00 177.50B 151.75A 173.50B 156.75 -11.50 2 168.25 5 5 3970 157.75 170.75B 145.50A 145.50A 150.50 -11.25 2 161.75 10 10 3975 153.75 167.50B 142.50A 142.50A 147.50 -11.00 2 158.50 7 7 3980 150.75 164.25B 139.50A 160.50B 144.25 -11.25 5 155.50 8 8 3990 145.00 158.00B 133.50A 154.00B 138.25 -11.00 2 149.25 4 4 4000 140.00 151.75B 127.75A 127.75A 132.50 -10.50 9 143.00 6 6 4010 135.50 145.50B 122.00A 122.00A 126.75 -10.25 3 137.00 2 1 4020 135.00 139.50B 116.50A 135.75B 121.00 -10.25 3 131.25 2 2 4025 ---- 136.50B 113.75A 136.50B 118.25 -10.00 128.25 21 37 4030 ---- 133.50B 111.00A 133.50B 115.50 -10.00 125.50 1 20 4040 ---- 127.75B 105.75A 127.75B 110.00 -9.75 119.75 2 2 4050 ---- 122.00B 100.50A 122.00B 104.75 -9.50 1 114.25 1 2 4060 112.75 116.50B 95.50A 95.50A 99.50 -9.50 17 109.00 63 4070 ---- 111.00B 90.50A 111.00B 94.50 -9.25 103.75 4075 ---- 108.50B 88.00A 108.50B 92.25 -9.00 101.25 4080 ---- 105.75B 85.75A 105.75B 89.75 -8.75 98.50 19 4090 93.50 100.50B 81.00A 81.00A 85.00 -8.50 20 93.50 4100 ---- 95.50B 76.50A 95.50B 80.50 -8.25 100 88.75 200 200 4110 ---- 90.50B 72.25A 90.50B 76.00 -8.00 84.00 4120 ---- 85.75B 68.00A 85.75B 71.50 -8.00 79.50 5 5 4125 ---- 83.50B 66.00A 83.50B 69.50 -7.75 77.25 1 4130 ---- 81.25B 64.00A 81.25B 67.50 -7.50 75.00 4140 ---- 76.75B 60.25A 76.75B 63.50 -7.25 70.75 4150 67.00 72.50B 56.50A 56.50A 59.50 -7.25 1 66.75 19 4160 ---- 68.25B 53.00A 68.25B 55.75 -7.00 62.75 4170 ---- 64.25B 49.50A 64.25B 52.25 -6.75 59.00 4175 ---- 62.25B 47.75A 62.25B 50.50 -6.50 57.00 4180 ---- 60.50B 46.25A 60.50B 48.75 -6.50 55.25 5 4190 ---- 56.75B 43.25A 56.75B 45.50 -6.25 51.75 1 4200 ---- 53.00B 40.25A 53.00B 42.50 -6.00 48.50 7 4210 ---- 49.75B 37.50A 49.75B 39.50 -5.75 45.25 4220 ---- 46.50B 34.75A 46.50B 36.75 -5.50 42.25 14 4225 ---- 44.75B 33.50A 44.75B 35.25 -5.50 40.75 4230 ---- 43.25B 32.25A 43.25B 34.00 -5.25 39.25 81 4240 ---- 40.25B 30.00A 40.25B 31.50 -5.00 36.50 92 4250 ---- 37.50B 27.75A 37.50B 29.00 -5.00 1 34.00 2 16 4260 28.25 34.75B 25.50A 25.50A 26.75 -4.75 25 31.50 1 4270 ---- 32.25B 23.50A 32.25B 24.75 -4.25 29.00 146 4275 27.50 31.00B 22.50A 28.75B 23.75 -4.25 92 28.00 3 4280 ---- 30.00B 21.75A 30.00B 22.75 -4.25 27.00 181 4290 ---- 27.75B 20.00A 27.75B 21.00 -3.75 2 24.75 73 4300 ---- 25.50B 18.50A 25.50B 19.25 -3.75 3 23.00 19 142 4310 20.00 23.50B 17.00A 21.50B 17.75 -3.25 21 21.00 27 4320 16.75 21.75B 15.50A 15.50A 16.25 -3.25 9 19.50 3 3 4325 ---- 20.75B 14.75A 20.75B 15.50 -3.25 18.75 28 4330 ---- 20.00B 14.25A 20.00B 14.75 -3.00 17.75 55 55 4340 15.50 18.25B 13.00A 13.00A 13.50 -3.00 73 16.50 226 4350 14.00 16.75B 12.00A 15.25B 12.50 -2.50 79 15.00 36 4360 12.00 15.50B 11.00A 11.00A 11.50 -2.25 77 13.75 179 4370 ---- 14.25B 10.00A 14.25B 10.50 -2.00 12.50 1 44 4375 9.75 13.50B 9.50A 9.75 10.00 -2.00 2 12.00 27 4380 ---- 13.00B 9.25A 13.00B 9.50 -2.00 11.50 73 118 4390 10.00 11.75B 8.25A 10.50B 8.75 -1.75 1 10.50 38 4400 8.00 10.75B 7.50A 8.25B 8.00 -1.75 1 9.75 98 107 4410 ---- 9.75B 7.00A 9.75B 7.25 -1.50 8.75 2 4420 ---- 9.00B 6.25A 9.00B 6.50 -1.50 8.00 4425 ---- 8.50B 6.00A 6.00A 6.25 -1.50 7.75 102 4430 6.25 8.25B 5.75A 5.75A 6.00 -1.25 61 7.25 17 134 4440 ---- 7.50B 5.25A 5.25A 5.50 -1.25 6.75 134 196 4450 ---- 6.75B 4.75A 6.75B 5.00 -1.00 6.00 7 4460 4.80 6.25B 4.35A 4.70B 4.55 -.95 24 5.50 3 30 4470 4.15 5.50B 3.95A 4.30B 4.15 -.85 17 5.00 1 4475 5.00 5.25B 3.75A 3.75A 4.00 -.85 177 4.85 4480 3.80 5.00B 3.60A 3.90B 3.80 -.80 37 4.60 112 4490 3.45 4.60B 3.30A 3.30A 3.45 -.75 18 4.20 87 94 4500 ---- 4.15B 3.00A 4.15B 3.15 -.70 1 3.85 591 4510 ---- 3.80B 2.75A 3.80B 2.90 -.60 3.50 2 170 4520 ---- 3.45B 2.50A 3.45B 2.65 -.55 1 3.20 1 4525 2.90 3.30B 2.40A 2.40A 2.55 -.50 1 3.05 4530 ---- 3.15B 2.30A 3.15B 2.45 -.45 10 2.90 5 7 4540 ---- 2.85B 2.10A 2.85B 2.20 -.45 2.65 1 4550 ---- 2.60B 1.95A 1.95A 2.05 -.40 2.45 7 96 4560 ---- 2.35B 1.80A 1.80A 1.85 -.40 1 2.25 211 4570 ---- 2.15B 1.65A 2.15B 1.70 -.35 2.05 1 4575 ---- 2.05B 1.60A 2.05B 1.65 -.30 1.95 1 4580 ---- 1.95B 1.50A 1.95B 1.55 -.35 1.90 347 4590 ---- 1.80B 1.40A 1.80B 1.45 -.30 1.75 196 4600 1.50 1.65B 1.30A 1.65B 1.35 -.25 11 1.60 1 126 4610 ---- 1.50B 1.20A 1.50B 1.25 -.20 1.45 4620 ---- ---- 1.10A 1.10A 1.15 -.20 1 1.35 2 4650 ---- ---- .90A .90A .90 -.15 1.05 7 4700 ---- ---- .65A .65A .60 -.15 .75 14 4750 ---- ---- .50A .50A .45 -.10 .55 4 4800 ---- ---- .35A .35A .35 -.05 .40 2 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3183.25 -12.25 3195.50 900 ---- ---- ---- ---- 3084.25 -12.25 3096.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26498 27321 74750 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 12 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 4 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 92 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 439 2350 ---- ---- ---- ---- CAB UNCH CAB 32 2400 ---- ---- ---- ---- CAB UNCH CAB 78 2450 ---- ---- ---- ---- CAB UNCH CAB 70 2500 ---- ---- ---- ---- CAB UNCH CAB 130 2550 ---- ---- ---- ---- CAB UNCH CAB 284 2600 ---- ---- ---- ---- CAB UNCH CAB 162 2650 ---- ---- ---- ---- CAB UNCH CAB 384 2700 ---- ---- ---- ---- CAB UNCH CAB 273 2750 ---- ---- ---- ---- CAB -.05 .05 64 2800 ---- ---- ---- ---- CAB -.05 .05 50 2850 ---- ---- ---- ---- CAB -.05 .05 49 2900 ---- ---- ---- ---- CAB -.05 .05 114 2950 ---- ---- ---- ---- CAB -.05 .05 158 3000 ---- ---- ---- ---- CAB -.05 .05 425 3025 ---- ---- ---- ---- CAB -.05 .05 22 3050 ---- ---- ---- ---- CAB -.05 .05 160 3070 ---- ---- ---- ---- .05 UNCH .05 22 3075 ---- ---- ---- ---- .05 UNCH .05 236 3080 ---- ---- ---- ---- .05 UNCH .05 29 3090 ---- ---- ---- ---- .05 UNCH .05 30 3100 ---- ---- ---- ---- .05 UNCH .05 1960 2234 3110 ---- ---- ---- ---- .05 UNCH .05 180 311 3120 ---- ---- ---- ---- .05 UNCH .05 480 582 3125 ---- ---- ---- ---- .05 UNCH .05 20 20 3130 ---- ---- ---- ---- .05 UNCH .05 60 209 3140 ---- ---- ---- ---- .05 UNCH .05 10520 10685 3150 ---- ---- ---- ---- .05 UNCH .05 60 158 3160 ---- ---- ---- ---- .05 UNCH .05 23 3170 ---- ---- ---- ---- .05 UNCH .05 2500 2501 3175 ---- ---- ---- ---- .05 UNCH .05 119 3180 ---- ---- ---- ---- .05 UNCH .05 940 951 3190 ---- ---- ---- ---- .05 UNCH .05 705 715 3200 .05 .05 .05 .05 .05 UNCH 16 .05 18 858 3210 ---- ---- ---- ---- .05 UNCH .05 173 3220 ---- ---- ---- ---- .05 UNCH .05 33 3225 ---- ---- ---- ---- .05 UNCH .05 48 3230 ---- ---- .05A .05A .05 -.05 .10 101 3240 ---- ---- .05A .05A .05 -.05 .10 21 3250 .05 .05 .05 .05 .05 -.05 1500 .10 2 687 3260 ---- ---- ---- ---- .05 -.05 .10 289 3270 ---- ---- ---- ---- .05 -.05 .10 15 3275 ---- ---- ---- ---- .05 -.05 .10 2 3280 ---- ---- ---- ---- .05 -.05 .10 222 3290 .05 .05 .05 .05 .05 -.05 11 .10 481 3300 .05 .05 .05 .05 .05 -.05 5000 .10 619 3310 ---- ---- ---- ---- .05 -.05 .10 211 3320 ---- ---- ---- ---- .05 -.05 .10 10 1985 3325 ---- ---- ---- ---- .05 -.05 .10 41 3330 ---- ---- ---- ---- .05 -.05 .10 382 3340 ---- ---- ---- ---- .05 -.05 .10 137 3350 ---- ---- ---- ---- .05 -.05 .10 40 5171 3360 ---- ---- ---- ---- .05 -.05 .10 10 550 3370 ---- ---- ---- ---- .05 -.05 .10 633 3375 ---- ---- ---- ---- .05 -.05 .10 130 176 3380 ---- ---- ---- ---- .05 -.05 .10 20 95 3390 ---- ---- ---- ---- .05 -.05 .10 13 1936 3400 ---- ---- ---- ---- .05 -.05 .10 16 903 3410 ---- ---- ---- ---- .05 -.05 .10 10 1620 3420 ---- ---- ---- ---- .10 UNCH .10 813 3425 ---- ---- ---- ---- .10 UNCH .10 72 3430 .10 .10 .10 .10 .10 UNCH 10 .10 10 319 3440 ---- ---- ---- ---- .10 UNCH .10 801 3450 .10 .10 .10 .10 .10 UNCH 23 .10 3 1161 3460 ---- ---- .10A .10A .10 -.05 .15 59 3470 ---- ---- .10A .10A .10 -.05 33 .15 282 3475 ---- ---- .10A .10A .10 -.05 .15 1 393 3480 .10 .10 .10 .10 .10 -.05 20 .15 844 3490 .10 .10 .10 .10 .10 -.05 7 .15 2 770 3500 .15 .15 .10 .15 .10 -.05 328 .15 128 1371 3510 ---- ---- ---- ---- .10 -.05 .15 4 178 3520 ---- ---- ---- ---- .10 -.05 .15 150 3525 ---- ---- ---- ---- .10 -.05 .15 152 3530 ---- ---- ---- ---- .10 -.05 .15 273 3540 .15 .15 .15 .15 .10 -.10 5 .20 7 873 3550 .10 .10 .10 .15B .15 -.05 1 .20 100 677 3560 .15 .15 .15 .15 .15 -.05 20 .20 1 398 3570 ---- ---- .15A .15A .15 -.05 .20 332 3575 ---- ---- .15A .15A .15 -.05 .20 1398 3580 ---- ---- .15A .15A .15 -.05 .20 2 407 3585 ---- ---- .15A .15A .15 -.05 .20 3590 ---- ---- .15A .15A .15 -.10 .25 366 3595 ---- ---- .15A .15A .15 -.10 .25 3600 .20 .20 .15A .15A .15 -.10 10 .25 44 4693 3605 ---- ---- .15A .15A .15 -.10 .25 15 25 3610 ---- ---- .15A .15A .15 -.10 .25 1 517 3615 ---- ---- .15A .15A .15 -.10 .25 64 3620 ---- ---- .20A .20A .15 -.10 .25 378 743 3625 ---- ---- .20A .20A .15 -.10 .25 5 1078 3630 ---- ---- .20A .20A .15 -.10 .25 726 3635 ---- ---- .20A .20A .15 -.10 .25 180 3640 ---- ---- .20A .20A .15 -.10 .25 4 257 3645 .15 .15 .15 .15 .15 -.10 14 .25 259 3650 .15 .15 .15 .15 .15 -.10 23 .25 1 1888 3655 ---- ---- .20A .20A .15 -.10 .25 1200 3660 .15 .15 .15 .15 .15 -.10 375 .25 9 758 3665 .15 .15 .15 .15 .15 -.15 235 .30 99 3670 .15 .15 .15 .15 .15 -.15 1 .30 1 539 3675 ---- ---- .20A .20A .15 -.15 .30 38 1106 3680 .20 .20 .20 .20 .15 -.15 60 .30 27 9264 3685 ---- ---- .20A .20A .15 -.15 .30 85 3690 ---- ---- .20A .20A .15 -.15 .30 2 390 3695 .20 .25 .20 .20A .15 -.15 11 .30 40 1123 3700 .20 .25 .20 .25 .15 -.15 570 .30 382 9963 3705 ---- ---- .20A .20A .20 -.10 .30 60 70 3710 .25 .25 .20A .20A .20 -.10 86 .30 43 505 3715 ---- ---- .20A .20A .20 -.10 3 .30 351 367 3720 ---- ---- .25A .25A .20 -.10 .30 16 598 3725 ---- ---- .25A .25A .20 -.10 .30 8 815 3730 ---- ---- .25A .25A .20 -.15 .35 26 733 3735 .30 .30 .25A .30 .20 -.15 2 .35 156 413 3740 .25 .30 .25 .30 .20 -.15 70 .35 140 714 3745 ---- ---- .25A .25A .20 -.15 .35 344 3750 .35 .35 .25A .25A .20 -.20 2526 .40 757 2167 3755 ---- ---- .25A .25A .25 -.15 .40 25 98 3760 .45 .45 .25 .30B .25 -.15 29 .40 5 839 3765 ---- ---- .30A .30A .25 -.20 .45 245 535 3770 .45 .45 .30A .45B .25 -.20 19 .45 177 603 3775 .45 .50B .30A .30A .30 -.20 2 .50 137 899 3780 .45 .55 .35A .35A .30 -.20 421 .50 107 627 3785 ---- .60B .35A .35A .35 -.20 .55 592 587 3790 .50 .70 .35 .50 .35 -.25 26 .60 92 1406 3795 .60 .75B .40A .65B .40 -.25 4 .65 37 357 3800 .55 .80 .35 .60 .45 -.25 2337 .70 3947 7530 3805 ---- .90B .40A .40A .50 -.25 .75 245 461 3810 .45 1.00B .45 .75B .55 -.30 324 .85 437 828 3815 .50 1.15B .50 .80A .60 -.30 438 .90 1879 325 3820 .80 1.25B .50 .90 .70 -.30 101 1.00 1104 1305 3825 1.05 1.40B .55A 1.05B .75 -.40 31 1.15 3654 1599 3830 1.10 1.60B .60A 1.15B .85 -.40 124 1.25 283 904 3835 1.30 1.80B .65A 1.30B .95 -.45 137 1.40 197 287 3840 1.30 2.00B .70A 1.50B 1.10 -.45 66 1.55 3317 5351 3845 1.30 2.25B .80A 1.60A 1.25 -.45 70 1.70 2519 735 3850 1.65 2.55B .85 1.85A 1.45 -.45 2948 1.90 1153 2486 3855 2.00 2.90B .95A 2.10A 1.65 -.45 66 2.10 434 200 3860 2.20 3.25B 1.05A 2.30 1.85 -.50 1360 2.35 388 832 3865 2.05 3.65B 1.20A 1.20A 2.15 -.50 22 2.65 252 224 3870 2.55 4.15 1.35A 3.05 2.45 -.50 247 2.95 400 772 3875 3.00 4.60B 1.50A 3.50A 2.80 -.45 1611 3.25 2724 2341 3880 3.45 5.00B 1.70 3.95A 3.20 -.45 486 3.65 2331 2246 3885 3.75 5.75B 1.90A 4.90B 3.65 -.45 319 4.10 731 448 3890 3.80 6.50B 2.15A 5.25A 4.15 -.40 223 4.55 376 1600 3895 6.00 7.25B 2.40A 5.75A 4.70 -.30 417 5.00 187 178 3900 4.40 8.25 2.70 6.50 5.25 -.50 7323 5.75 4022 6131 3905 6.00 9.00B 3.10A 4.95A 6.00 -.50 441 6.50 439 376 3910 6.00 10.00B 3.50A 8.75B 6.75 -.50 368 7.25 290 728 3915 10.25 11.00B 3.95A 10.00B 7.75 -.25 957 8.00 431 401 3920 7.75 12.25B 4.45 10.25A 8.75 -.25 485 9.00 824 1302 3925 8.50 13.50B 5.25 11.50A 9.75 -.25 1126 10.00 1715 1279 3930 9.50 14.75B 5.75A 12.75A 10.75 -.25 1029 11.00 583 893 3935 11.50 16.25B 6.50A 15.25B 12.00 -.25 83 12.25 200 400 3940 12.25 18.00B 7.25A 15.50A 13.50 UNCH 657 13.50 739 1172 3945 13.25 19.50B 8.25 18.75B 15.00 +.25 582 14.75 276 303 3950 15.25 21.50 9.25A 19.00B 16.50 +.25 4573 16.25 3050 4741 3955 16.00 23.25B 10.25A 20.75A 18.25 +.50 207 17.75 694 268 3960 17.00 25.25B 11.50A 22.75A 20.00 +.50 338 19.50 496 2366 3965 21.25 27.50B 12.75A 24.75A 22.00 +1.00 311 21.00 436 308 3970 21.25 29.75B 14.00A 27.00A 24.25 +1.25 1398 23.00 278 924 3975 23.00 32.25B 15.50A 29.50A 26.50 +1.50 1747 25.00 420 1508 3980 23.25 35.00B 17.25A 32.50B 29.00 +2.00 417 27.00 706 795 3985 28.50 37.75B 19.00A 37.25B 31.50 +2.25 753 29.25 313 290 3990 30.50 40.75B 20.75A 37.75A 34.25 +2.75 863 31.50 870 660 3995 31.75 44.00B 22.75A 40.75A 37.25 +3.25 151 34.00 189 237 4000 34.50 47.25B 25.00A 46.75B 40.25 +3.75 1771 36.50 2238 3091 4005 34.00 50.75B 27.50A 47.25A 43.50 +4.25 151 39.25 253 413 4010 40.50 54.25B 30.00A 51.00B 46.75 +4.75 150 42.00 540 679 4015 41.50 58.00B 32.50A 54.25A 50.25 +5.25 105 45.00 46 63 4020 43.50 61.75B 35.25A 61.75B 53.75 +5.50 345 48.25 269 1231 4025 47.00 66.00 38.25A 64.75B 57.50 +6.00 106 51.50 105 436 4030 49.25 69.75B 41.25A 55.00A 61.50 +6.50 264 55.00 77 907 4035 55.50 74.00B 44.50A 74.00B 65.50 +7.00 33 58.50 40 28 4040 57.50 78.25B 48.00A 62.50A 69.50 +7.25 95 62.25 131 825 4045 62.25 82.25B 51.50A 82.25B 73.75 +7.75 17 66.00 37 31 4050 77.50 87.00B 55.25A 87.00B 78.00 +8.25 110 69.75 142 1227 4055 80.00 91.25B 59.00A 91.25B 82.50 +8.75 22 73.75 29 52 4060 84.25 96.25B 63.00A 79.25A 87.00 +9.25 27 77.75 52 403 4065 75.50 100.50B 67.00A 100.50B 91.50 +9.50 19 82.00 23 31 4070 85.75 105.50B 71.50A 105.25B 96.25 +10.00 23 86.25 18 467 4075 78.25 110.00 75.75A 106.50A 101.00 +10.50 24 90.50 11 615 4080 90.00 114.75B 80.25A 85.75A 105.50 +10.50 39 95.00 38 1194 4085 110.00 120.00B 84.75A 120.00B 110.50 +11.00 18 99.50 20 27 4090 100.25 124.75B 89.25A 107.00A 115.25 +11.00 39 104.25 37 458 4095 97.25 129.50B 93.75A 129.50B 120.00 +11.25 12 108.75 14 19 4100 109.50 134.25B 98.50A 134.25B 125.00 +11.50 46 113.50 28 793 4105 106.00 139.50B 103.25A 108.75A 130.00 +11.75 13 118.25 10 13 4110 119.00 144.25B 108.00A 144.25B 134.75 +11.75 15 123.00 11 332 4115 114.25 149.25B 113.00A 149.00B 139.75 +12.00 17 127.75 19 18 4120 119.00 154.00B 117.75A 129.75A 144.75 +12.00 39 132.75 19 500 4125 126.75 159.25B 122.50 141.00A 149.75 +12.25 24 137.50 17 431 4130 143.25 164.25B 127.50A 164.00B 154.75 +12.25 31 142.50 8 390 4135 134.50 169.25B 132.25A 169.00B 159.50 +12.00 29 147.50 16 12 4140 151.50 174.25B 137.25A 155.75A 164.50 +12.25 23 152.25 24 518 4145 160.75 179.25B 142.00A 179.00B 169.50 +12.25 22 157.25 6 2 4150 167.50 184.25B 147.00A 153.75A 174.50 +12.25 17 162.25 25 609 4155 176.25 189.00B 152.00A 164.25A 179.50 +12.25 10 167.25 9 5 4160 158.50 194.00B 156.75A 194.00B 184.50 +12.25 5 172.25 13 528 4165 183.25 199.25B 161.75A 162.50A 189.50 +12.50 3 177.00 10 4 4170 184.00 204.25B 166.75A 204.00B 194.50 +12.50 1 182.00 12 396 4175 176.00 209.25B 171.75A 205.00A 199.50 +12.50 2 187.00 18 445 4180 212.00 214.25B 177.00A 210.00A 204.50 +12.50 1 192.00 12 269 4185 195.75 219.00B 182.00A 219.00B 209.50 +12.50 7 197.00 14 7 4190 197.00 224.00B 187.00A 224.00B 214.50 +12.50 3 202.00 4 115 4195 199.00 229.00B 192.00A 229.00B 219.50 +12.50 1 207.00 3 2 4200 206.50 234.00B 197.00A 234.00B 224.50 +12.50 2 212.00 1 125 4205 ---- 239.00B 202.00A 202.00A 229.50 +12.50 217.00 1 1 4210 ---- 244.00B 207.00A 207.00A 234.50 +12.50 222.00 1 69 4215 222.00 249.00B 212.00A 249.00B 239.50 +12.50 2 227.00 4220 ---- 254.00B 217.00A 217.00A 244.50 +12.50 6 232.00 3 73 4225 241.50 259.00B 222.00A 222.25A 249.50 +12.50 1 237.00 1 354 4230 ---- 258.25B 234.00A 258.25B 254.50 +12.50 242.00 38 4240 ---- 268.25B 243.75A 243.75A 264.50 +12.50 252.00 33 4250 ---- 281.75B 248.75A 248.75A 274.50 +12.50 262.00 2 16 4260 ---- 288.25B 263.75A 263.75A 284.50 +12.50 272.00 3 4270 ---- 294.50B 273.75A 273.75A 294.50 +12.50 282.00 2 4275 ---- 303.25B 278.75A 278.75A 299.50 +12.50 287.00 13 4280 ---- 306.00B 283.00A 283.00A 304.50 +12.50 292.00 1 14 4290 ---- 314.50B 293.75A 293.75A 314.50 +12.50 302.00 3 4300 ---- 331.75B 298.75A 298.75A 324.25 +12.50 311.75 45 4310 ---- 337.25B 313.75A 337.25B 334.25 +12.50 321.75 1 4320 ---- 348.25B 323.75A 348.25B 344.25 +12.50 331.75 1 4325 ---- 351.00B 327.25A 327.25A 349.25 +12.50 336.75 15 4330 ---- 358.25B 332.25A 332.25A 354.25 +12.50 341.75 1 4340 ---- 371.50B 338.75A 338.75A 364.25 +12.50 351.75 4350 ---- 381.75B 348.75A 348.75A 374.25 +12.50 361.75 2 75 4360 ---- 391.75B 358.75A 358.75A 384.25 +12.50 371.75 4370 ---- 399.25B 368.75A 368.75A 394.25 +12.50 381.75 4375 ---- 404.25B 373.75A 373.75A 399.25 +12.50 386.75 4380 ---- 409.00B 378.75A 378.75A 404.25 +12.50 391.75 4390 ---- 419.00B 388.75A 388.75A 414.25 +12.50 401.75 4400 ---- 429.00B 398.75A 398.75A 424.25 +12.50 411.75 4410 ---- 439.00B 410.75A 410.75A 434.25 +12.50 421.75 4420 ---- 449.00B 420.75A 420.75A 444.25 +12.50 431.75 4425 ---- 454.00B 425.75A 425.75A 449.25 +12.50 436.75 4430 ---- 459.00B 431.00A 431.00A 454.25 +12.50 441.75 4440 ---- 469.00B 441.00A 441.00A 464.25 +12.50 451.75 4450 ---- 479.00B 450.75A 450.75A 474.25 +12.50 461.75 4460 ---- 489.00B 460.75A 460.75A 484.25 +12.50 471.75 4470 ---- 499.00B 470.50A 470.50A 494.25 +12.50 481.75 4475 ---- 504.00B 475.50A 475.50A 499.25 +12.50 486.75 4480 ---- 509.00B 480.75A 480.75A 504.25 +12.50 491.75 4490 ---- 519.00B 490.75A 490.75A 514.25 +12.50 501.75 4500 ---- 529.00B 500.50A 500.50A 524.25 +12.50 511.75 1 4510 ---- 539.00B 510.50A 510.50A 534.25 +12.50 521.75 4520 ---- 549.00B 520.50A 520.50A 544.25 +12.50 531.75 4525 ---- 554.00B 525.50A 525.50A 549.25 +12.50 536.75 4530 ---- 559.00B 531.00A 531.00A 554.25 +12.50 541.75 4540 ---- 569.00B 540.50A 540.50A 564.25 +12.50 551.75 4550 ---- 579.00B 550.75A 550.75A 574.25 +12.50 561.75 4560 ---- 589.00B 560.50A 560.50A 584.25 +12.50 571.75 4570 ---- 599.00B 570.50A 570.50A 594.25 +12.50 581.75 4575 ---- 604.00B 575.50A 575.50A 599.25 +12.50 586.75 4580 ---- 609.00B 580.75A 580.75A 604.25 +12.50 591.75 4590 ---- 619.00B 590.50A 590.50A 614.25 +12.50 601.75 4600 ---- 629.00B 601.00A 601.00A 624.25 +12.50 611.75 4650 ---- 679.00B 650.75A 650.75A 674.25 +12.50 661.75 4700 ---- 729.00B 700.50A 700.50A 724.25 +12.50 711.75 4750 ---- 778.75B 750.75A 750.75A 774.25 +12.50 761.75 4800 ---- 828.75B 800.50A 800.50A 824.25 +12.75 811.50 4900 ---- 928.75B 900.25A 900.25A 924.25 +12.75 911.50 5000 ---- 1028.75B 1000.25A 1000.25A 1024.00 +12.50 1011.50 5100 ---- 1128.75B 1100.25A 1100.25A 1124.00 +12.50 1111.50 5200 ---- 1228.50B 1200.25A 1200.25A 1224.00 +12.50 1211.50 5300 ---- 1328.50B 1300.25A 1300.25A 1324.00 +12.50 1311.50 5400 ---- 1428.50B 1400.25A 1400.25A 1424.00 +12.75 1411.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 2 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .25 UNCH .25 7 1600 ---- ---- .30A .30A .30 -.05 .35 1 1700 ---- ---- .35A .35A .35 -.05 .40 1800 ---- ---- .40A .40A .45 UNCH .45 1900 ---- ---- .50A .50A .55 UNCH .55 1 1 2000 ---- ---- .60A .60A .65 UNCH .65 2100 ---- ---- .70A .70A .75 -.05 .80 3 2200 ---- ---- .90A .90A .90 -.10 1.00 2300 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 4 2 2400 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 12 2450 ---- ---- 1.50A 1.50A 1.50 -.20 1.70 3 2500 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 19 2550 ---- ---- 1.80A 1.80A 1.80 -.30 2.10 33 2600 ---- ---- 2.00A 2.00A 2.00 -.30 2.30 300 2650 ---- ---- 2.20A 2.20A 2.20 -.35 2.55 9 299 2700 ---- ---- 2.45A 2.45A 2.45 -.35 2.80 2 308 2750 2.70 2.70 2.65A 2.65A 2.70 -.35 1 3.05 178 189 2800 ---- ---- 2.90A 2.90A 2.95 -.40 3.35 29 2850 3.25 3.25 3.20A 3.20A 3.25 -.45 17 3.70 37 2900 ---- ---- 3.50A 3.50A 3.55 -.50 4.05 17 2950 ---- 4.50B 3.85A 3.85A 3.90 -.55 4.45 7 3000 ---- 4.95B 4.25A 4.25A 4.30 -.55 4.85 43 3025 ---- ---- 4.45A 4.45A 4.55 -.70 5.25 3050 ---- ---- 4.70A 4.70A 4.80 -.70 5.50 1 3075 ---- ---- 4.95A 4.95A 5.00 -.75 5.75 3100 5.75 5.75 5.25A 6.00B 5.25 -.75 3 6.00 13 3125 ---- 6.50B 5.75A 6.50B 5.75 -.50 6.25 1 3150 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 5 24 3175 ---- ---- 6.25A 6.25A 6.50 -.75 7.25 5 3200 6.75 8.00B 6.50 7.00B 6.75 -1.00 16 7.75 9 24 3210 ---- 8.00B 6.75A 8.00B 7.00 -.75 7.75 3220 ---- 8.25B 7.00A 8.25B 7.25 -.75 8.00 3225 ---- ---- 7.00A 7.00A 7.25 -1.00 8.25 5 3230 ---- 8.50B 7.25A 8.50B 7.50 -.75 8.25 3240 ---- 8.75B 7.50A 8.75B 7.50 -1.00 8.50 5 3250 ---- 9.00B 7.50A 7.50A 7.75 -1.00 8.75 4 14 3260 ---- 9.25B 7.75A 7.75A 8.00 -1.00 88 9.00 35 35 3270 ---- 9.50B 8.00A 8.00A 8.25 -1.00 9.25 3275 ---- 9.50B 8.00A 9.50B 8.50 -.75 9.25 8 3280 ---- 9.75B 8.25A 8.25A 8.50 -1.00 9.50 2 2 3290 ---- 10.00B 8.50A 8.50A 8.75 -1.00 9.75 1 3300 9.25 10.25B 8.75A 8.75A 9.00 -1.00 29 10.00 161 3310 9.50 10.75B 9.00A 9.00A 9.25 -1.00 2 10.25 1 3 3320 10.00 11.00B 9.25A 9.25A 9.50 -1.25 1 10.75 4 3325 ---- 11.25B 9.25A 11.25B 9.75 -1.00 10.75 8 3330 ---- 11.25B 9.50A 9.50A 10.00 -1.00 11.00 3 3340 ---- 11.75B 9.75A 9.75A 10.25 -1.00 11.25 1 4 3350 ---- 12.25B 10.00A 10.00A 10.50 -1.25 9 11.75 17 3360 ---- 12.75B 10.50A 10.50A 11.00 -1.00 12.00 3 3370 12.00 13.00B 10.75A 13.00B 11.25 -1.25 1 12.50 7 3375 ---- 13.25B 11.00A 13.25B 11.50 -1.00 12.50 4 3380 ---- 13.50B 11.00A 11.00A 11.75 -1.00 12.75 6 3390 12.50 14.00B 11.50A 12.50 12.00 -1.25 2 13.25 134 3400 13.25 14.50B 11.75A 14.50B 12.50 -1.25 1 13.75 43 3410 ---- 15.00B 12.25A 12.25A 13.00 -1.00 14.00 4 3420 ---- 15.50B 12.50A 12.50A 13.50 -1.00 14.50 1 3425 ---- 15.75B 12.75A 12.75A 13.75 -1.00 14.75 3 3430 ---- 16.00B 13.00A 13.00A 14.00 -1.00 15.00 14 14 3440 ---- 16.50B 13.50A 13.50A 14.50 -1.00 15.50 30 3450 14.00 17.25B 14.00 15.25B 15.00 -1.00 1 16.00 1 194 3460 ---- 17.75B 14.50A 14.50A 15.50 -1.25 16.75 5 3470 ---- 18.50B 15.00A 15.00A 16.00 -1.25 2 17.25 3 3475 ---- 18.75B 15.25A 15.25A 16.25 -1.25 17.50 111 3480 ---- 19.00B 15.50A 15.50A 16.75 -1.25 1 18.00 25 3490 ---- 19.75B 16.00A 16.00A 17.25 -1.25 18.50 3 3500 16.50 20.50B 16.50 18.50B 18.00 -1.25 113 19.25 22 3510 ---- 21.25B 17.25A 17.25A 18.75 -1.25 20.00 110 3520 ---- 22.25B 18.00A 18.00A 19.50 -1.25 20.75 5 3525 ---- 22.50B 18.25A 18.25A 19.75 -1.25 21.00 96 3530 ---- 23.00B 18.50A 18.50A 20.25 -1.25 1 21.50 2 3540 ---- 24.00B 19.25A 19.25A 21.00 -1.25 4 22.25 2 3550 ---- 24.75B 20.00A 20.00A 22.00 -1.25 23.25 31 68 3560 ---- 25.75B 20.75A 20.75A 22.75 -1.25 24.00 6 3570 ---- 26.75B 21.50A 21.50A 23.75 -1.25 25.00 1 3575 ---- 27.25B 22.00A 22.00A 24.25 -1.25 25.50 3580 ---- 27.75B 22.50A 22.50A 24.75 -1.25 26.00 8 3590 ---- 29.00B 23.25A 23.25A 25.75 -1.25 27.00 3 3600 ---- 30.00B 24.25A 24.25A 26.75 -1.25 25 28.00 71 3610 ---- 31.25B 25.25A 25.25A 28.00 -1.00 29.00 4 3620 ---- 32.50B 26.25A 26.25A 29.00 -1.25 30.25 4 3625 ---- 33.00B 26.75A 26.75A 29.75 -1.00 30.75 3630 ---- 33.75B 27.25A 27.25A 30.25 -1.25 31.50 11 3640 ---- 35.00B 28.50A 28.50A 31.50 -1.25 32.75 25 3650 ---- 36.50B 29.75A 29.75A 32.75 -1.25 2 34.00 152 3660 ---- 38.00B 30.75A 30.75A 34.25 -1.00 35.25 3 3670 ---- 39.50B 32.00A 32.00A 35.75 -1.00 36.75 7 3675 ---- 40.25B 32.75A 32.75A 36.25 -1.25 37.50 37 3680 ---- 41.00B 33.50A 33.50A 37.00 -1.25 38.25 60 3690 ---- 42.50B 34.75A 34.75A 38.50 -1.25 1 39.75 4 3700 ---- 44.25B 36.25A 36.25A 40.25 -1.00 1 41.25 90 140 3710 ---- 46.00B 37.75A 37.75A 41.75 -1.00 42.75 1 26 3720 46.25 47.75B 39.25A 39.25A 43.50 -1.00 35 44.50 127 3725 ---- 48.50B 40.00A 40.00A 44.50 -.75 45.25 1 32 3730 ---- 49.50B 40.75A 40.75A 45.25 -1.00 1 46.25 71 3740 46.50 51.50B 42.50A 49.00B 47.00 -1.00 33 48.00 121 3750 48.00 53.50B 44.00A 51.00B 49.00 -.75 45 49.75 132 3760 ---- 55.50B 45.75A 45.75A 51.00 -.75 9 51.75 1 814 3770 57.75 57.75 47.75A 55.25B 53.00 -.75 12 53.75 12 3775 53.75 58.50B 48.50A 56.25B 54.00 -.75 36 54.75 8 3780 55.00 59.75B 49.50A 57.25B 55.00 -.75 51 55.75 17 3790 62.00 62.00 51.50A 51.50A 57.25 -.50 29 57.75 1 7 3800 57.50 64.25B 53.50A 62.00B 59.50 -.50 81 60.00 2 165 3810 63.25 66.50B 55.50A 66.50B 61.75 -.50 10 62.25 76 3820 ---- 69.00B 57.75A 57.75A 64.00 -.50 3 64.50 10 10 3825 64.25 70.25B 58.75A 68.00B 65.25 -.25 5 65.50 9 3830 71.75 71.75 60.00A 60.00A 66.50 -.25 12 66.75 1 3840 ---- 74.00B 62.25A 62.25A 69.00 -.25 2 69.25 2 3850 ---- 76.75B 64.50A 64.50A 71.50 -.25 71.75 84 3860 ---- 79.50B 67.00A 67.00A 74.25 UNCH 74.25 56 799 3870 ---- 82.25B 69.50A 69.50A 77.00 +.25 76.75 1 3875 ---- 83.75B 70.75A 70.75A 78.25 UNCH 78.25 3880 81.00 85.25B 72.00A 85.25B 79.75 +.25 2 79.50 32 3890 ---- 88.00B 74.75A 74.75A 82.75 +.50 82.25 3900 90.00 91.25B 77.25A 91.25B 85.75 +.50 710 85.25 130 378 3910 ---- 94.25B 80.25A 80.25A 88.75 +.50 88.25 2 3920 ---- 97.50B 83.00A 83.00A 91.75 +.50 91.25 33 3925 ---- 99.00B 84.50A 84.50A 93.50 +.75 92.75 3930 ---- 100.75B 86.00A 86.00A 95.00 +.75 94.25 39 3940 ---- 104.25B 89.00A 89.00A 98.50 +1.00 1 97.50 1 2 3950 ---- 107.75B 92.25A 92.25A 102.00 +1.25 22 100.75 27 34 3960 ---- 111.25B 95.50A 95.50A 105.50 +1.25 3 104.25 3 3970 ---- 114.75B 98.75A 98.75A 109.00 +1.25 107.75 3975 110.00 116.75B 100.50A 115.50B 111.00 +1.50 67 109.50 20 3980 111.00 118.75B 102.25A 117.25B 113.00 +1.75 2 111.25 1 16 3990 117.25 122.50B 105.75A 105.75A 116.75 +1.75 6 115.00 2 4000 ---- 126.50B 109.25A 109.25A 120.75 +2.00 48 118.75 19 302 4010 ---- 130.50B 113.00A 113.00A 125.00 +2.25 122.75 4020 ---- 134.75B 117.00A 117.00A 129.25 +2.50 126.75 46 4025 ---- 137.00B 118.75A 118.75A 131.25 +2.50 128.75 20 39 4030 ---- 139.00B 120.75A 120.75A 133.50 +2.50 131.00 4040 136.75 143.50B 125.00A 143.00B 138.00 +2.75 4 135.25 4 5 4050 140.25 148.00B 129.25A 136.25A 142.75 +3.00 80 139.75 31 81 4060 147.00 152.75B 133.50A 152.75B 147.50 +3.25 12 144.25 12 57 4070 151.25 157.50B 137.75A 157.50B 152.25 +3.50 21 148.75 18 18 4075 147.75 160.25B 140.25A 160.25B 154.75 +3.50 4 151.25 20 55 4080 158.50 162.75B 142.50A 162.75B 157.50 +4.00 7 153.50 7 7 4090 155.50 168.00B 147.25A 168.00B 162.50 +4.00 4 158.50 13 29 4100 163.75 173.50B 152.25A 173.50B 167.75 +4.25 2 163.50 16 30 4110 170.75 179.00B 157.25A 179.00B 173.25 +4.50 3 168.75 8 19 4120 180.25 184.75B 162.50A 184.75B 179.00 +4.75 1 174.25 5 5 4125 168.25 187.50B 165.25A 187.50B 181.75 +4.75 2 177.00 5 5 4130 177.50 190.50B 167.75A 179.00A 184.75 +5.00 2 179.75 10 10 4140 ---- 196.50B 173.25A 173.25A 190.50 +5.25 185.25 4 20 4150 ---- 202.75B 179.00A 179.00A 196.50 +5.50 191.00 12 14 4160 189.25 209.00B 184.75A 188.50A 202.75 +5.75 1 197.00 1 11 4170 ---- 215.50B 190.75A 190.75A 209.00 +5.75 203.25 1 3 4175 ---- 219.00B 194.00A 194.00A 212.25 +6.00 206.25 2 18 4180 ---- 222.25B 197.00A 197.00A 215.50 +6.00 209.50 1 21 4190 ---- 229.00B 203.25A 203.25A 222.25 +6.50 215.75 1 19 4200 ---- 236.00B 209.75A 209.75A 229.00 +6.75 222.25 6 4210 ---- 243.25B 216.25A 216.25A 236.00 +7.00 229.00 10 4220 ---- 250.50B 223.00A 223.00A 243.00 +7.00 236.00 1 1 4225 ---- 254.25B 226.50A 226.50A 246.75 +7.25 239.50 4230 ---- 258.00B 230.00A 230.00A 250.25 +7.25 243.00 4240 ---- 265.50B 237.00A 237.00A 257.75 +7.75 250.00 4250 ---- 273.25B 244.25A 244.25A 265.25 +7.75 257.50 4 4260 ---- 277.25B 251.50A 251.50A 273.00 +8.25 264.75 4270 ---- 280.00B 259.00A 259.00A 280.75 +8.25 272.50 4275 ---- 281.50B 262.75A 262.75A 284.75 +8.50 276.25 4280 ---- 285.50B 266.50A 266.50A 288.75 +8.75 280.00 4290 ---- 293.75B 276.25A 276.25A 296.75 +8.75 288.00 4300 ---- 303.00B 290.00A 290.00A 305.00 +9.00 296.00 4310 ---- 311.50B 298.50A 298.50A 313.25 +9.25 304.00 4320 ---- 319.25B 306.75A 306.75A 321.75 +9.50 312.25 4325 ---- 323.50B 311.25A 311.25A 326.00 +9.50 316.50 4330 ---- 328.00B 315.75A 327.00B 330.25 +9.75 320.50 4340 ---- 336.50B 324.50A 324.50A 339.00 +10.00 329.00 4350 ---- 345.25B 333.00A 333.00A 347.75 +10.00 337.75 21 21 4360 ---- 354.25B 342.25A 342.25A 356.50 +10.25 346.25 4370 ---- 363.25B 351.00A 351.00A 365.50 +10.50 355.00 4375 ---- 367.75B 355.50A 355.50A 370.00 +10.50 359.50 4380 ---- 372.25B 360.00A 370.75B 374.50 +10.75 363.75 4390 ---- 381.25B 368.75A 368.75A 383.50 +10.75 372.75 4400 ---- 390.50B 378.00A 378.00A 392.75 +11.00 381.75 4410 ---- 398.75B 387.00A 387.00A 402.00 +11.25 390.75 4420 ---- 408.00B 396.25A 396.25A 411.25 +11.25 400.00 4425 ---- 412.75B 400.75A 400.75A 416.00 +11.50 404.50 4430 ---- 417.25B 405.50A 412.50B 420.50 +11.25 409.25 4440 ---- 426.75B 414.75A 421.50B 430.00 +11.50 418.50 4450 ---- 436.25B 425.50A 425.50A 439.25 +11.50 427.75 4460 ---- 445.50B 435.00A 435.00A 448.75 +11.50 437.25 4470 ---- 456.75B 442.00A 442.00A 458.25 +11.75 446.50 4475 ---- 461.25B 447.00A 447.00A 463.25 +12.00 451.25 4480 ---- 467.00B 451.50A 451.50A 468.00 +12.00 456.00 4490 ---- 474.25B 460.75A 460.75A 477.50 +12.00 465.50 4500 ---- 484.00B 471.00A 471.00A 487.00 +12.00 475.00 4510 ---- 496.00B 479.75A 479.75A 496.75 +12.00 484.75 4520 ---- 503.50B 493.50A 493.50A 506.50 +12.25 494.25 4525 ---- 508.25B 497.00A 497.00A 511.25 +12.25 499.00 4530 ---- 515.00B 503.25A 507.50B 516.00 +12.00 504.00 4540 ---- 520.25B 513.25A 513.25A 525.75 +12.25 513.50 4550 ---- 530.00B 518.75A 526.75B 535.50 +12.25 523.25 4560 ---- 542.25B 532.50A 536.50B 545.25 +12.25 533.00 4570 ---- 549.50B 538.25A 546.25B 555.00 +12.25 542.75 4575 ---- 558.75B 542.75A 542.75A 560.00 +12.50 547.50 4580 ---- 562.00B 548.00A 556.00B 564.75 +12.25 552.50 4590 ---- 571.75B 557.75A 557.75A 574.50 +12.25 562.25 4600 ---- 583.25B 567.25A 575.50B 584.25 +12.25 572.00 4610 ---- 588.75B 577.50A 585.50B 594.25 +12.50 581.75 4620 ---- 595.00B 590.75A 595.00B 604.00 +12.50 591.50 4650 ---- ---- 616.75A 616.75A 633.50 +12.50 621.00 4700 ---- ---- ---- ---- 682.75 +12.50 670.25 4750 ---- ---- ---- ---- 732.25 +12.75 719.50 4800 ---- ---- ---- ---- 781.50 +12.50 769.00 4900 ---- ---- ---- ---- 880.50 +12.50 868.00 5000 ---- ---- ---- ---- 979.50 +12.50 967.00 5100 ---- ---- ---- ---- 1078.75 +12.75 1066.00 5200 ---- ---- ---- ---- 1177.75 +12.75 1165.00 5300 ---- ---- ---- ---- 1276.75 +12.75 1264.00 5400 ---- ---- ---- ---- 1376.00 +12.75 1363.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51976 70662 180154 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 3894.25B 3862.75A 3894.25B 3870.50 -12.00 3882.50 3750 1000 ---- 2994.00B 2966.25A 2994.00B 2971.50 -12.25 2983.75 1100 ---- 2894.00B 2866.50A 2893.75B 2871.75 -12.00 2883.75 1200 ---- 2794.25B 2766.75A 2794.25B 2771.75 -12.25 2784.00 1300 ---- 2694.25B 2666.75A 2693.75B 2672.00 -12.00 2684.00 1400 ---- 2594.75B 2567.00A 2594.75B 2572.00 -12.25 2584.25 1500 ---- 2494.75B 2467.00A 2494.75B 2472.25 -12.25 2484.50 1600 ---- 2394.75B 2367.25A 2394.50B 2372.25 -12.25 2384.50 1700 ---- 2295.25B 2267.50A 2294.75B 2272.50 -12.25 2284.75 1800 ---- 2195.00B 2167.50A 2195.00B 2172.75 -12.00 2184.75 1900 ---- 2095.50B 2067.75A 2095.50B 2072.75 -12.25 2085.00 2000 ---- 1995.25B 1967.75A 1994.75B 1973.00 -12.25 1985.25 2100 ---- 1897.50B 1865.75A 1897.25B 1873.00 -12.25 1885.25 3750 2200 ---- 1796.00B 1768.25A 1796.00B 1773.25 -12.25 1785.50 2300 ---- 1695.75B 1668.25A 1695.25B 1673.25 -12.25 1685.50 2350 ---- 1646.25B 1618.50A 1646.25B 1623.25 -12.50 1635.75 2400 ---- 1596.25B 1568.50A 1596.25B 1573.50 -12.25 1585.75 2450 ---- 1546.50B 1518.50A 1546.50B 1523.50 -12.25 1535.75 2500 ---- 1496.50B 1469.00A 1496.50B 1473.50 -12.25 1485.75 2550 ---- 1446.50B 1418.75A 1446.50B 1423.75 -12.25 1436.00 2600 ---- 1396.75B 1368.75A 1396.75B 1373.75 -12.25 1386.00 2650 ---- 1346.75B 1319.25A 1346.75B 1323.75 -12.25 1336.00 2700 ---- 1296.75B 1269.00A 1296.75B 1273.75 -12.50 1286.25 2750 ---- 1246.50B 1219.00A 1246.00B 1224.00 -12.25 1236.25 2800 ---- 1197.00B 1169.00A 1197.00B 1174.00 -12.25 1186.25 2850 ---- 1147.00B 1119.25A 1147.00B 1124.00 -12.50 1136.50 2875 ---- 1122.00B 1094.25A 1122.00B 1099.25 -12.25 1111.50 2900 ---- 1097.25B 1069.25A 1097.25B 1074.25 -12.25 1086.50 2925 ---- 1072.25B 1044.25A 1071.75B 1049.25 -12.25 1061.50 2950 ---- 1047.25B 1019.50A 1047.25B 1024.25 -12.25 1036.50 2975 ---- 1022.25B 994.50A 1022.25B 999.25 -12.50 1011.75 3000 ---- 997.25B 969.50A 997.25B 974.25 -12.50 986.75 3025 ---- 972.25B 944.50A 972.25B 949.25 -12.50 961.75 3050 ---- 947.25B 919.50A 947.25B 924.50 -12.25 936.75 3075 ---- 922.50B 894.75A 922.50B 899.50 -12.25 911.75 3100 ---- 897.50B 869.75A 897.50B 874.50 -12.50 887.00 3125 ---- 872.50B 844.75A 872.00B 849.50 -12.50 862.00 3140 ---- 857.50B 829.75A 857.50B 834.50 -12.50 847.00 3150 ---- 847.75B 819.75A 847.75B 824.50 -12.50 837.00 3160 ---- 837.25B 809.75A 837.00B 814.50 -12.50 827.00 3170 ---- 827.50B 799.75A 827.50B 804.50 -12.50 817.00 3175 ---- 822.50B 794.75A 822.50B 799.50 -12.50 812.00 3180 ---- 817.25B 789.75A 817.25B 794.50 -12.50 807.00 3190 ---- 807.75B 779.75A 807.75B 784.75 -12.25 797.00 3200 ---- 797.75B 769.75A 797.75B 774.75 -12.25 787.00 3210 ---- 787.75B 760.00A 787.75B 764.75 -12.25 777.00 3220 ---- 777.75B 750.00A 777.75B 754.75 -12.25 767.00 3225 ---- 772.75B 745.00A 772.75B 749.75 -12.25 762.00 3230 ---- 767.75B 740.00A 767.75B 744.75 -12.50 757.25 3240 ---- 757.75B 730.00A 757.75B 734.75 -12.50 747.25 3250 ---- 747.75B 720.00A 747.75B 724.75 -12.50 737.25 3260 ---- 737.75B 710.00A 737.75B 714.75 -12.50 727.25 3270 ---- 727.75B 700.00A 727.75B 704.75 -12.50 717.25 3275 ---- 722.75B 695.00A 722.25B 699.75 -12.50 712.25 3280 ---- 718.00B 690.00A 718.00B 694.75 -12.50 707.25 3290 ---- 707.75B 680.00A 707.75B 684.75 -12.50 697.25 3300 ---- 697.50B 670.00A 697.50B 674.75 -12.50 687.25 3310 ---- 688.00B 660.00A 688.00B 665.00 -12.25 677.25 3320 ---- 678.00B 650.00A 678.00B 655.00 -12.25 667.25 3325 ---- 673.00B 645.25A 673.00B 650.00 -12.25 662.25 3330 ---- 668.00B 640.25A 668.00B 645.00 -12.25 657.25 3340 ---- 658.00B 630.25A 658.00B 635.00 -12.50 647.50 3350 ---- 648.00B 620.25A 648.00B 625.00 -12.50 637.50 3360 ---- 638.00B 610.25A 638.00B 615.00 -12.50 627.50 3370 ---- 628.00B 600.25A 628.00B 605.00 -12.50 617.50 3375 ---- 623.00B 595.25A 622.50B 600.00 -12.50 612.50 3380 ---- 618.00B 590.25A 618.00B 595.00 -12.50 607.50 3390 ---- 608.00B 580.25A 608.00B 585.00 -12.50 597.50 3400 ---- 598.25B 570.25A 598.25B 575.00 -12.50 587.50 3410 ---- 588.25B 560.25A 587.75B 565.00 -12.50 577.50 3420 ---- 578.00B 550.50A 550.50A 555.00 -12.75 567.75 3425 ---- 573.25B 545.25A 545.25A 550.00 -12.75 562.75 3430 ---- 568.00B 540.50A 567.50B 545.25 -12.50 557.75 3440 ---- 558.25B 530.50A 558.25B 535.25 -12.50 547.75 3450 ---- 548.25B 520.50A 548.25B 525.25 -12.50 537.75 3460 ---- 538.25B 510.50A 510.50A 515.25 -12.50 527.75 3470 ---- 528.25B 500.50A 500.50A 505.25 -12.50 517.75 3475 ---- 523.25B 495.50A 495.50A 500.25 -12.50 512.75 3480 ---- 518.50B 490.50A 490.50A 495.25 -12.50 507.75 3490 ---- 508.50B 480.50A 480.50A 485.25 -12.50 497.75 3500 ---- 498.25B 470.75A 498.00B 475.50 -12.50 488.00 3510 ---- 488.00B 460.75A 487.75B 465.50 -12.50 478.00 3520 ---- 478.50B 450.75A 450.75A 455.50 -12.50 468.00 3525 ---- 473.50B 445.75A 445.75A 450.50 -12.50 463.00 3530 ---- 468.50B 440.75A 440.75A 445.50 -12.50 458.00 3540 ---- 458.50B 430.75A 430.75A 435.50 -12.50 448.00 3550 ---- 448.75B 420.75A 448.75B 425.50 -12.50 438.00 3560 ---- 437.00B 410.75A 437.00B 415.50 -12.75 428.25 3570 ---- 426.25B 400.75A 400.75A 405.75 -12.50 418.25 3575 ---- 421.50B 395.50A 395.50A 400.75 -12.50 413.25 3580 ---- 416.50B 390.50A 390.50A 395.75 -12.50 408.25 3590 ---- 407.25B 380.50A 380.50A 385.75 -12.50 398.25 3600 ---- 401.00B 368.75A 400.25B 375.75 -12.75 388.50 3610 ---- 387.50B 360.50A 387.50B 366.00 -12.50 378.50 3620 ---- 376.00B 350.50A 350.50A 356.00 -12.50 368.50 3625 ---- 372.50B 345.50A 345.50A 351.00 -12.50 363.50 3630 ---- 366.00B 340.50A 340.50A 346.00 -12.75 358.75 3640 ---- 357.00B 330.50A 357.00B 336.25 -12.50 348.75 3650 ---- 351.50B 319.25A 351.50B 326.25 -12.50 64 338.75 64 64 3660 ---- 336.50B 310.50A 310.50A 316.50 -12.50 329.00 3670 ---- 326.50B 300.50A 300.50A 306.50 -12.50 319.00 3675 ---- 321.75B 295.50A 295.50A 301.75 -12.50 314.25 3680 ---- 316.75B 290.50A 290.50A 296.75 -12.50 309.25 3690 ---- 308.25B 280.75A 280.75A 286.75 -12.75 299.50 32 3700 ---- 302.25B 270.25A 302.25B 277.00 -12.75 289.75 3710 ---- 288.00B 261.00A 261.00A 267.25 -12.75 280.00 3720 ---- 278.75B 251.25A 251.25A 257.50 -12.75 270.25 3725 ---- 272.75B 246.25A 246.25A 252.75 -12.50 265.25 3730 ---- 266.75B 241.50A 241.50A 247.75 -12.75 260.50 3740 ---- 258.00B 231.75A 231.75A 238.25 -12.75 251.00 3750 ---- 253.50B 220.25A 253.50B 228.50 -12.75 241.25 3760 ---- 238.75B 210.75A 210.75A 219.00 -12.75 231.75 3770 ---- 229.50B 201.50A 201.50A 209.50 -12.75 222.25 14 3775 ---- 224.50B 196.75A 196.75A 204.75 -13.00 217.75 3780 ---- 219.75B 192.00A 192.00A 200.25 -12.75 213.00 3790 ---- 210.25B 182.75A 182.75A 191.00 -12.75 203.75 3800 ---- 205.25B 173.75A 205.25B 181.75 -12.75 194.50 1 65 3810 ---- 192.00B 164.75A 192.00B 172.50 -12.75 185.25 73 3820 ---- 186.50B 155.75A 186.25B 163.75 -12.50 176.25 27 3825 ---- 184.00B 151.50A 183.75B 159.25 -12.75 172.00 16 3830 ---- 179.75B 147.25A 179.75B 154.75 -12.75 167.50 13 3840 ---- 170.50B 138.50A 170.50B 146.25 -12.50 158.75 40 110 3850 156.25 161.75B 130.25A 130.25A 137.75 -12.25 32 150.00 42 39 3860 ---- 153.25B 121.50A 153.25B 129.25 -12.50 141.75 38 3870 123.00 144.50B 113.50A 113.50A 121.25 -12.25 21 133.50 28 70 3875 124.25 140.50B 109.75A 113.25B 117.25 -12.00 5 129.25 4 32 3880 120.50 136.00B 105.75A 120.00B 113.25 -12.00 7 125.25 4 26 3890 115.50 129.00B 98.25A 98.25A 105.50 -12.00 28 117.50 20 34 3900 114.00 121.00B 91.00A 94.00A 97.75 -12.00 60 109.75 56 328 3910 110.00 113.00B 84.00A 84.00A 90.50 -11.75 19 102.25 33 73 3920 103.25 105.50B 77.00A 77.00A 83.50 -11.50 17 95.00 36 178 3925 98.75 101.75B 73.75A 73.75A 80.00 -11.25 22 91.25 23 61 3930 96.00 98.00B 70.50A 73.25B 76.50 -11.25 28 87.75 39 107 3940 88.00 90.75B 64.25A 66.75B 70.00 -11.00 28 81.00 33 44 3950 69.50 83.75B 58.50A 60.75B 63.50 -11.00 26 74.50 71 122 3960 63.00 77.00B 52.75A 54.75B 57.50 -10.50 65 68.00 90 113 3970 60.25 70.50B 47.25A 47.25A 51.75 -10.25 45 62.00 30 174 3975 54.75 67.25B 44.75A 44.75A 49.00 -10.00 88 59.00 98 70 3980 55.50 64.25B 42.25A 42.25A 46.50 -9.75 152 56.25 95 170 3990 47.00 58.25B 37.50A 37.50A 41.25 -9.50 419 50.75 129 186 4000 47.50 52.50B 33.00A 34.75B 36.50 -9.00 266 45.50 514 725 4010 42.25 47.50 28.75A 28.75A 32.25 -8.25 159 40.50 395 560 4020 30.75 42.25B 25.25A 25.25A 28.00 -7.75 146 35.75 121 490 4025 37.75 39.75B 23.50A 23.50A 26.25 -7.50 300 33.75 71 579 4030 33.50 37.50B 21.75A 21.75A 24.50 -7.00 410 31.50 357 493 4040 32.00 33.00B 18.75A 19.50B 21.00 -6.75 501 27.75 74 654 4050 22.75 29.00B 15.75A 16.75B 18.00 -6.00 925 24.00 626 1463 4060 20.50 25.25B 13.50A 14.00 15.25 -5.50 253 20.75 281 270 4070 16.00 21.75B 11.25A 11.25A 12.75 -5.00 693 17.75 519 440 4075 16.75 20.25B 10.25A 13.25B 11.50 -5.00 462 16.50 517 654 4080 15.50 18.75B 9.25A 12.00B 10.50 -4.75 187 15.25 79 702 4090 13.50 16.00B 7.75A 7.75A 8.75 -4.00 391 12.75 476 687 4100 12.00 13.50B 6.25A 6.25A 7.00 -3.75 1344 10.75 601 1439 4110 9.75 11.25B 5.25A 5.25A 5.75 -3.25 158 9.00 21 389 4120 6.25 9.50B 4.05A 4.05A 4.60 -2.90 128 7.50 103 901 4125 6.25 8.50B 3.65A 3.65A 4.15 -2.60 112 6.75 295 766 4130 6.00 7.75B 3.25A 3.25A 3.70 -2.55 374 6.25 115 493 4140 4.15 6.50B 2.65A 3.55B 3.00 -2.00 678 5.00 126 671 4150 3.95 5.25B 2.10A 2.10A 2.40 -1.75 737 4.15 827 1029 4160 2.95 4.35B 1.65 1.80B 1.90 -1.45 866 3.35 3 787 4170 3.20 3.50B 1.35A 1.80B 1.55 -1.15 281 2.70 514 951 4175 2.15 3.15B 1.20A 1.20A 1.35 -1.05 1734 2.40 58 779 4180 2.40 2.85B 1.10 1.15 1.25 -.90 198 2.15 42 849 4190 1.50 2.25B .90A .90A 1.00 -.75 63 1.75 229 557 4200 1.50 1.80B .70A .70A .80 -.60 3060 1.40 1063 1784 4210 .85 1.45B .60A .60A .65 -.50 150 1.15 21 282 4220 ---- 1.15B .50A 1.15B .55 -.35 14 .90 980 1453 4225 ---- 1.00B .45A .45A .50 -.35 .85 15 902 4230 .55 .90B .40A .40A .45 -.30 345 .75 45 369 4240 .70 .70 .35A .35A .35 -.25 1 .60 1117 1756 4250 .40 .55B .30A .30A .30 -.20 23 .50 259 718 4260 ---- .45B .25A .45B .25 -.15 5 .40 1 273 4270 ---- ---- .20A .20A .20 -.15 .35 1 181 4275 ---- ---- .20A .20A .20 -.10 .30 388 4280 ---- ---- .15A .15A .20 -.10 .30 1 424 4290 ---- ---- .15A .15A .15 -.10 .25 70 480 4300 .25 .25 .15 .15 .15 -.05 453 .20 491 4976 4310 ---- ---- ---- ---- .15 UNCH .15 2 837 4320 ---- ---- ---- ---- .10 -.05 1 .15 1 173 4325 .15 .15 .15 .15 .10 -.05 1 .15 389 4330 ---- ---- ---- ---- .10 UNCH 52 .10 1007 4340 .10 .10 .10 .10 .10 UNCH 10 .10 718 4350 .10 .10 .10 .10 .10 UNCH 100 .10 1 939 4360 ---- ---- ---- ---- .05 UNCH .05 864 4370 ---- ---- ---- ---- .05 UNCH .05 584 4375 ---- ---- ---- ---- .05 UNCH .05 668 4380 ---- ---- ---- ---- .05 UNCH .05 2 404 4390 ---- ---- ---- ---- .05 UNCH .05 10 243 4400 .05 .05 .05 .05 .05 UNCH 5 .05 522 4410 ---- ---- ---- ---- .05 UNCH .05 314 4420 ---- ---- ---- ---- .05 +.05 CAB 10 489 4425 ---- ---- ---- ---- .05 +.05 CAB 166 4430 ---- ---- ---- ---- .05 +.05 CAB 554 4440 ---- ---- ---- ---- .05 +.05 CAB 583 4450 ---- ---- ---- ---- CAB UNCH CAB 1085 4460 ---- ---- ---- ---- CAB UNCH CAB 340 4470 ---- ---- ---- ---- CAB UNCH CAB 299 4475 ---- ---- ---- ---- CAB UNCH CAB 332 4480 ---- ---- ---- ---- CAB UNCH CAB 774 4490 ---- ---- ---- ---- CAB UNCH CAB 195 4500 ---- ---- ---- ---- CAB UNCH CAB 10 1482 4510 ---- ---- ---- ---- CAB UNCH CAB 544 4520 ---- ---- ---- ---- CAB UNCH CAB 150 4525 ---- ---- ---- ---- CAB UNCH CAB 377 4530 ---- ---- ---- ---- CAB UNCH CAB 5 4540 ---- ---- ---- ---- CAB UNCH CAB 10 4550 ---- ---- ---- ---- CAB UNCH CAB 2 651 4560 ---- ---- ---- ---- CAB UNCH CAB 178 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 2 875 4580 ---- ---- ---- ---- CAB UNCH CAB 199 4590 ---- ---- ---- ---- CAB UNCH CAB 166 4600 ---- ---- ---- ---- CAB UNCH CAB 12 807 4650 ---- ---- ---- ---- CAB UNCH CAB 34 4700 ---- ---- ---- ---- CAB UNCH CAB 459 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 326 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 350 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3193.25B 3166.00A 3193.25B 3171.25 -12.25 3183.50 900 ---- 3093.75B 3066.25A 3093.75B 3071.50 -12.00 3083.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2993.75 -12.25 3006.00 1100 ---- ---- ---- ---- 2894.25 -12.50 2906.75 1200 ---- ---- ---- ---- 2795.00 -12.25 2807.25 1300 ---- ---- ---- ---- 2695.50 -12.50 2708.00 1400 ---- ---- ---- ---- 2596.25 -12.25 2608.50 1500 ---- ---- ---- ---- 2496.75 -12.50 2509.25 1600 ---- ---- ---- ---- 2397.50 -12.25 2409.75 1700 ---- ---- ---- ---- 2298.00 -12.50 2310.50 1800 ---- ---- ---- ---- 2198.75 -12.50 2211.25 1900 ---- ---- ---- ---- 2099.25 -12.50 2111.75 2000 ---- ---- ---- ---- 2000.00 -12.50 2012.50 2100 ---- ---- ---- ---- 1900.50 -12.75 1913.25 2200 ---- ---- ---- ---- 1801.25 -12.50 1813.75 2300 ---- ---- ---- ---- 1702.00 -12.50 1714.50 2400 ---- ---- ---- ---- 1602.75 -12.50 1615.25 2450 ---- ---- ---- ---- 1553.00 -12.50 1565.50 2500 ---- ---- ---- ---- 1503.25 -12.75 1516.00 2550 ---- ---- ---- ---- 1453.75 -12.50 1466.25 2600 ---- ---- ---- ---- 1404.00 -12.75 1416.75 2650 ---- ---- ---- ---- 1354.50 -12.75 1367.25 2700 ---- ---- ---- ---- 1305.00 -12.50 1317.50 2750 ---- ---- 1264.25A 1264.25A 1255.25 -12.75 1268.00 2800 ---- 1220.00B 1216.50A 1216.50A 1205.75 -12.75 1218.50 2850 ---- 1171.75B 1156.00A 1156.00A 1156.25 -12.75 1169.00 2900 ---- 1125.50B 1106.75A 1125.50B 1106.75 -12.75 1119.50 2950 ---- 1074.75B 1056.75A 1056.75A 1057.25 -12.75 1070.00 3000 ---- 1025.50B 1007.25A 1021.00B 1007.75 -12.75 1020.50 3025 ---- 1000.75B 982.50A 1000.75B 983.00 -12.75 995.75 3050 ---- 976.00B 958.75A 976.00B 958.25 -13.00 971.25 3075 ---- 951.25B 933.50A 951.25B 933.50 -13.00 946.50 3100 ---- 927.50B 908.75A 927.50B 908.75 -13.00 921.75 3125 ---- 902.00B 883.75A 883.75A 884.25 -12.75 897.00 3150 ---- 878.25B 859.50A 878.25B 859.50 -13.00 872.50 3175 ---- 852.50B 837.75A 850.00B 834.75 -13.00 847.75 3200 ---- 828.00B 809.75A 828.00B 810.25 -13.00 823.25 3210 ---- 818.25B 803.25A 818.25B 800.25 -13.00 813.25 3220 ---- 808.25B 790.50A 790.50A 790.50 -13.00 803.50 3225 ---- 803.50B 787.75A 803.50B 785.50 -13.00 798.50 3230 ---- 798.50B 780.25A 798.50B 780.50 -13.25 793.75 3240 ---- 789.00B 773.00A 789.00B 770.75 -13.00 783.75 3250 ---- 778.75B 760.50A 774.25B 761.00 -13.00 774.00 3260 ---- 770.00B 755.00A 766.25B 751.00 -13.25 764.25 3270 ---- 759.25B 743.50A 759.25B 741.25 -13.25 754.50 3275 ---- 754.25B 739.25A 749.75B 736.25 -13.25 749.50 3280 ---- 749.50B 731.00A 749.50B 731.50 -13.00 744.50 3290 ---- 740.50B 721.75A 736.75B 721.50 -13.25 734.75 3300 ---- 730.75B 713.25A 727.00B 711.75 -13.25 725.00 3310 ---- 721.00B 703.75A 703.75A 702.00 -13.25 715.25 3320 ---- 711.25B 694.00A 711.25B 692.25 -13.25 705.50 3325 ---- 705.25B 689.00A 689.00A 687.25 -13.25 700.50 3330 ---- 701.50B 684.25A 701.50B 682.50 -13.25 695.75 3340 ---- 691.75B 672.25A 672.25A 672.50 -13.50 686.00 3350 ---- 682.00B 662.50A 662.50A 662.75 -13.50 676.25 3360 ---- 672.25B 652.50A 652.50A 653.00 -13.50 666.50 3370 ---- 662.50B 643.00A 662.50B 643.25 -13.50 656.75 3375 ---- 657.50B 640.25A 640.25A 638.50 -13.25 651.75 3380 ---- 652.75B 633.50A 652.75B 633.50 -13.50 647.00 3390 ---- 639.75B 623.50A 623.50A 623.75 -13.50 637.25 3400 ---- 630.00B 613.75A 613.75A 614.25 -13.25 627.50 2 3410 ---- 620.50B 606.25A 606.25A 604.50 -13.25 617.75 3420 ---- 610.75B 594.50A 594.50A 594.75 -13.50 608.25 3425 ---- 607.25B 589.75A 589.75A 590.00 -13.50 603.50 3430 ---- 601.00B 587.00A 587.00A 585.00 -13.50 598.50 3440 ---- 591.50B 575.50A 575.50A 575.50 -13.50 589.00 3450 ---- 581.75B 565.50A 565.50A 565.75 -13.50 579.25 3460 ---- 572.25B 556.25A 556.25A 556.25 -13.50 569.75 3470 ---- 564.75B 546.25A 546.25A 546.50 -13.50 560.00 3475 ---- 559.75B 541.75A 541.75A 541.75 -13.50 555.25 3480 ---- 555.00B 537.00A 537.00A 537.00 -13.50 550.50 3490 ---- 546.50B 527.25A 527.25A 527.50 -13.50 541.00 3500 ---- 536.75B 519.75A 519.75A 518.00 -13.50 531.50 3510 ---- 527.25B 510.25A 510.25A 508.50 -13.50 522.00 3520 ---- 517.75B 498.25A 498.25A 499.00 -13.50 512.50 3525 ---- 513.00B 493.50A 493.50A 494.25 -13.50 507.75 3530 ---- 508.50B 488.75A 488.75A 489.50 -13.50 503.00 3540 ---- 499.00B 482.00A 482.00A 480.00 -13.75 493.75 3550 ---- 489.50B 470.00A 470.00A 470.75 -13.50 484.25 3560 ---- 480.25B 462.25A 462.25A 461.25 -13.75 475.00 3570 ---- 470.75B 453.00A 453.00A 452.00 -13.75 465.75 3575 ---- 466.25B 446.75A 446.75A 447.25 -13.75 461.00 3580 ---- 461.50B 443.75A 443.75A 442.75 -13.50 456.25 3590 ---- 452.25B 432.75A 432.75A 433.50 -13.50 447.00 3600 ---- 443.00B 422.75A 422.75A 424.25 -13.75 438.00 3610 ---- 433.75B 413.25A 413.25A 415.00 -13.75 428.75 3620 ---- 425.75B 404.25A 424.50B 406.00 -13.50 419.50 3625 ---- 421.00B 399.75A 421.00B 401.25 -13.75 415.00 3630 ---- 418.00B 397.00A 416.25B 396.75 -13.75 410.50 3640 ---- 412.75B 388.00A 412.25B 387.75 -13.75 401.50 3650 ---- 404.00B 377.50A 403.25B 378.75 -13.75 392.50 3660 ---- 395.00B 370.00A 393.00B 369.75 -13.75 383.50 3670 ---- 386.00B 359.75A 385.00B 361.00 -13.75 374.75 3675 ---- 381.75B 355.75A 379.50B 356.50 -13.75 370.25 3680 ---- 377.25B 351.00A 375.75B 352.00 -13.75 365.75 3690 ---- 368.50B 344.00A 368.50B 343.25 -13.75 357.00 3700 ---- 359.25B 333.75A 359.25B 334.75 -13.50 348.25 1 1 3710 ---- 350.50B 327.00A 350.50B 326.00 -13.50 339.50 3720 ---- 341.75B 317.25A 341.75B 317.50 -13.50 331.00 3725 ---- 337.75B 315.00A 336.75B 313.00 -13.75 326.75 3730 ---- 333.50B 308.25A 333.50B 308.75 -13.75 322.50 3740 ---- 324.50B 302.50A 324.50B 300.50 -13.50 314.00 3750 ---- 316.00B 294.00A 316.00B 292.00 -13.50 305.50 3760 ---- 307.50B 275.75A 307.50B 283.75 -13.50 297.25 3770 ---- 299.50B 267.75A 299.50B 275.50 -13.50 289.00 17 3775 ---- 295.00B 263.75A 295.00B 271.25 -13.50 284.75 3780 ---- 291.00B 259.50A 291.00B 267.25 -13.50 280.75 1 3790 ---- 284.00B 251.50A 284.00B 259.25 -13.25 272.50 1 3 3800 ---- 276.00B 243.75A 276.00B 251.25 -13.25 264.50 2 21 3810 253.75 267.75B 235.75A 264.75B 243.25 -13.25 2 256.50 2 2 3820 245.75 259.75B 228.00A 256.75B 235.25 -13.25 2 248.50 2 3825 242.00 255.75B 224.25A 224.25A 231.50 -13.00 1 244.50 3 3830 ---- 251.75B 220.50A 251.75B 227.50 -13.25 240.75 1 3 3840 230.50 244.00B 213.00A 213.00A 219.75 -13.25 2 233.00 2 15 3850 227.50 236.00B 205.50A 205.50A 212.25 -13.00 1 225.25 2 16 3860 214.25 228.25B 198.00A 225.00B 204.75 -13.00 6 217.75 2 8 3870 208.00 220.75B 190.75A 203.25B 197.25 -12.75 3 210.00 3 20 3875 203.75 217.00B 187.00A 187.00A 193.75 -12.75 6 206.50 3 9 3880 201.50 213.25B 183.50A 209.75B 190.00 -12.75 8 202.75 3 7 3890 193.25 205.75B 176.50A 176.50A 182.75 -12.50 3 195.25 6 11 3900 185.50 198.25B 169.50A 194.75B 175.50 -12.50 10 188.00 7 13 3910 169.50 191.00B 162.50A 174.25B 168.50 -12.50 1 181.00 4 21 3920 173.75 183.75B 155.75A 155.75A 161.50 -12.25 4 173.75 7 22 3925 164.50 180.25B 152.25A 175.75B 158.25 -12.00 3 170.25 16 30 3930 163.00 176.50B 149.00A 173.00B 154.75 -12.00 2 166.75 13 25 3940 158.50 169.50B 142.50A 142.50A 148.00 -12.00 2 160.00 23 37 3950 ---- 162.50B 136.00A 162.50B 141.50 -11.75 153.25 17 42 3960 145.25 155.75B 129.75A 129.75A 135.00 -11.50 2 146.50 19 44 3970 136.00 149.00B 123.50A 123.50A 128.50 -11.50 1 140.00 12 24 3975 133.50 145.75B 120.50A 142.00B 125.50 -11.25 1 136.75 9 26 3980 132.50 142.50B 117.50A 127.25B 122.25 -11.25 2 133.50 7 17 3990 130.75 136.00B 111.50A 123.25B 116.25 -11.00 6 127.25 9 36 4000 ---- 129.75B 105.75A 129.75B 110.25 -11.00 14 121.25 28 394 4010 ---- 123.50B 100.00A 123.50B 104.50 -10.75 115.25 27 24 4020 ---- 117.25B 94.50A 117.25B 98.75 -10.50 109.25 33 28 4025 ---- 114.25B 92.00A 114.25B 96.00 -10.50 106.50 3 15 4030 ---- 111.50B 89.25A 111.50B 93.25 -10.25 103.50 4 26 4040 ---- 105.50B 84.00A 105.50B 88.00 -10.00 98.00 17 32 4050 ---- 100.00B 79.00A 100.00B 82.75 -9.75 1 92.50 8 126 4060 ---- 94.50B 74.00A 94.50B 77.75 -9.50 87.25 7 44 4070 ---- 89.00B 69.50A 89.00B 73.00 -9.00 82.00 35 4075 ---- 86.50B 67.00A 86.50B 70.75 -8.75 79.50 5 21 4080 ---- 83.75B 64.75A 83.75B 68.25 -9.00 77.25 22 4090 ---- 78.75B 60.50A 78.75B 63.75 -8.50 1 72.25 18 4100 67.00 74.00B 56.25A 56.25A 59.50 -8.25 19 67.75 6 130 4110 ---- 69.25B 52.25A 69.25B 55.25 -8.00 63.25 4 4120 ---- 64.75B 48.50A 64.75B 51.50 -7.50 59.00 23 4125 46.75 62.75B 46.75 47.75B 49.50 -7.50 1 57.00 1 38 4130 ---- 60.50B 45.00A 60.50B 47.75 -7.25 55.00 62 63 4140 ---- 56.25B 41.50A 56.25B 44.00 -7.00 51.00 68 125 4150 ---- 52.50B 38.25A 52.50B 40.75 -6.50 3 47.25 1 127 4160 ---- 48.50B 35.25A 48.50B 37.50 -6.25 43.75 94 4170 ---- 45.00B 32.25A 45.00B 34.25 -6.00 1 40.25 47 4175 ---- 43.25B 31.00A 43.25B 33.00 -5.75 38.75 8 32 4180 29.75 41.50B 29.75 30.25B 31.50 -5.75 2 37.25 20 22 4190 30.25 38.25B 27.00 27.75B 28.75 -5.50 25 34.25 29 4200 34.50 35.25B 24.75A 24.75A 26.25 -5.00 158 31.25 18 768 4210 25.50 32.25B 22.50A 22.50A 24.00 -4.75 1 28.75 6 33 4220 ---- 29.50B 20.50A 29.50B 21.75 -4.50 9 26.25 4 43 4225 ---- 28.25B 19.50A 28.25B 20.75 -4.25 90 25.00 4 73 4230 25.00 27.00B 18.50A 27.00B 19.75 -4.25 22 24.00 4 94 4240 17.00 24.75B 16.75A 17.00 18.00 -3.75 1 21.75 3 123 4250 20.25 22.50B 15.25A 20.25B 16.25 -3.50 95 19.75 68 395 4260 ---- 20.25B 13.75A 20.25B 14.50 -3.50 3 18.00 10 141 4270 ---- 18.50B 12.25A 18.50B 13.25 -3.00 4 16.25 122 512 4275 ---- 17.50B 11.75A 17.50B 12.50 -3.00 15.50 5 126 4280 ---- 16.75B 11.00A 16.75B 11.75 -3.00 7 14.75 68 326 4290 ---- 15.00B 10.00A 15.00B 10.50 -2.75 2 13.25 127 4300 12.00 13.50B 9.00A 9.00A 9.50 -2.50 16 12.00 41 260 4310 9.25 12.25B 8.00A 10.75B 8.50 -2.25 29 10.75 10 125 4320 8.75 11.00B 7.25A 7.25A 7.50 -2.00 14 9.50 8 99 4325 ---- 10.25B 6.75A 10.25B 7.25 -1.75 9.00 7 26 4330 ---- 9.75B 6.50A 9.75B 6.75 -1.75 1 8.50 34 78 4340 7.00 8.75B 5.75A 7.50B 6.00 -1.75 8 7.75 11 260 4350 5.75 7.75B 5.25A 5.25A 5.50 -1.25 29 6.75 42 424 4360 ---- 7.00B 4.50A 7.00B 4.80 -1.45 1 6.25 40 168 4370 ---- 6.25B 4.05A 6.25B 4.30 -1.20 46 5.50 89 110 4375 5.50 6.00B 3.75 3.80B 4.05 -1.20 3 5.25 9 34 4380 5.50 5.50 3.55 3.60B 3.80 -1.10 97 4.90 39 99 4390 4.15 5.00B 3.20A 3.55B 3.40 -.95 29 4.35 22 37 4400 3.55 4.50B 2.85A 2.85A 3.00 -.90 420 3.90 165 591 4410 3.20 3.85B 2.55A 2.55A 2.65 -.80 53 3.45 21 25 4420 2.60 3.45B 2.30A 2.50B 2.40 -.70 75 3.10 6 47 4425 2.70 3.25B 2.20A 2.35B 2.25 -.65 118 2.90 25 183 4430 2.25 3.15B 2.05A 2.25B 2.10 -.65 90 2.75 17 249 4440 2.15 2.80B 1.85A 2.20B 1.90 -.55 142 2.45 117 107 4450 2.00 2.50B 1.65A 2.10B 1.70 -.50 175 2.20 86 741 4460 1.75 2.10B 1.50A 1.50A 1.50 -.45 326 1.95 58 109 4470 1.60 1.95B 1.35A 1.35A 1.35 -.40 321 1.75 376 747 4475 ---- 1.75B 1.25A 1.75B 1.25 -.40 56 1.65 84 173 4480 1.35 1.75B 1.20A 1.45B 1.20 -.35 15 1.55 102 95 4490 ---- 1.45B 1.10A 1.45B 1.10 -.30 61 1.40 394 377 4500 1.30 1.35B 1.00A 1.15B .95 -.30 43 1.25 274 812 4510 1.10 1.10 .90A .90A .85 -.30 6 1.15 46 97 4520 ---- ---- .80A .80A .80 -.25 3 1.05 8 82 4525 .75 .75 .75 .75 .75 -.25 14 1.00 27 139 4530 ---- ---- .75A .75A .70 -.25 .95 11 121 4540 ---- ---- .65A .65A .65 -.20 .85 1 36 4550 .65 .65 .60 .60 .60 -.15 31 .75 1 285 4560 ---- ---- .55A .55A .55 -.15 .70 1 138 4570 ---- ---- .50A .50A .50 -.15 5 .65 135 4575 ---- ---- .50A .50A .45 -.15 1 .60 127 4580 ---- ---- .50A .50A .45 -.10 2 .55 7 4590 ---- ---- .45A .45A .40 -.10 16 .50 172 4600 ---- ---- .40A .40A .35 -.15 4 .50 7 424 4610 ---- ---- .40A .40A .35 -.10 1 .45 14 4620 ---- ---- .35A .35A .30 -.10 .40 231 4625 ---- ---- .35A .35A .30 -.10 .40 13 4630 ---- ---- ---- ---- .30 -.05 .35 1 28 4640 ---- ---- .30A .30A .25 -.10 .35 1 224 4650 ---- ---- ---- ---- .25 -.05 57 .30 56 415 4700 ---- ---- ---- ---- .15 -.10 13 .25 11 264 4750 ---- ---- ---- ---- .10 -.05 1 .15 984 4800 ---- ---- ---- ---- .10 -.05 5 .15 17 4850 ---- ---- ---- ---- .05 -.05 .10 1 4900 ---- ---- ---- ---- .05 -.05 .10 60 5000 ---- ---- ---- ---- .05 -.05 1 .10 1 569 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 1 .05 2 800 ---- ---- ---- ---- 3192.50 -12.25 3204.75 900 ---- ---- ---- ---- 3093.00 -12.50 3105.50 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2982.25 -12.25 2994.50 1100 ---- ---- ---- ---- 2883.25 -12.25 2895.50 1200 ---- ---- ---- ---- 2784.25 -12.50 2796.75 1300 ---- ---- ---- ---- 2685.25 -12.50 2697.75 1400 ---- ---- ---- ---- 2586.25 -12.50 2598.75 1500 ---- ---- ---- ---- 2487.25 -12.50 2499.75 1600 ---- ---- ---- ---- 2388.50 -12.50 2401.00 1700 ---- ---- ---- ---- 2289.50 -12.50 2302.00 1800 ---- ---- ---- ---- 2190.50 -12.50 2203.00 1900 ---- ---- ---- ---- 2091.75 -12.50 2104.25 2000 ---- ---- ---- ---- 1992.75 -12.50 2005.25 2100 ---- ---- ---- ---- 1893.75 -12.75 1906.50 2200 ---- ---- ---- ---- 1795.00 -12.75 1807.75 2300 ---- ---- ---- ---- 1696.25 -12.75 1709.00 2400 ---- ---- ---- ---- 1597.50 -12.75 1610.25 2450 ---- ---- ---- ---- 1548.25 -12.75 1561.00 2500 ---- ---- ---- ---- 1498.75 -13.00 1511.75 2550 ---- ---- ---- ---- 1449.50 -13.00 1462.50 2600 ---- ---- ---- ---- 1400.25 -13.00 1413.25 2650 ---- ---- ---- ---- 1351.00 -13.00 1364.00 2700 ---- ---- ---- ---- 1301.75 -13.00 1314.75 2750 ---- ---- ---- ---- 1252.50 -13.00 1265.50 2800 ---- ---- ---- ---- 1203.50 -13.00 1216.50 2850 ---- ---- ---- ---- 1154.25 -13.00 1167.25 2900 ---- ---- ---- ---- 1105.25 -13.00 1118.25 2950 ---- ---- ---- ---- 1056.25 -13.00 1069.25 3000 ---- ---- ---- ---- 1007.25 -13.00 1020.25 3025 ---- ---- ---- ---- 982.75 -13.25 996.00 3050 ---- ---- ---- ---- 958.25 -13.25 971.50 3075 ---- ---- ---- ---- 933.75 -13.25 947.00 3100 ---- ---- ---- ---- 909.50 -13.25 922.75 3125 ---- ---- ---- ---- 885.00 -13.50 898.50 3150 ---- ---- ---- ---- 860.75 -13.25 874.00 3175 ---- ---- ---- ---- 836.50 -13.50 850.00 3200 ---- ---- ---- ---- 812.25 -13.50 825.75 3210 ---- ---- ---- ---- 802.50 -13.50 816.00 3220 ---- ---- ---- ---- 793.00 -13.25 806.25 3225 ---- ---- ---- ---- 788.00 -13.50 801.50 3230 ---- ---- ---- ---- 783.25 -13.50 796.75 3240 ---- ---- ---- ---- 773.50 -13.50 787.00 3250 ---- ---- ---- ---- 764.00 -13.50 777.50 3260 ---- ---- ---- ---- 754.25 -13.50 767.75 3270 ---- ---- ---- ---- 744.75 -13.50 758.25 3275 ---- ---- ---- ---- 739.75 -13.75 753.50 3280 ---- ---- ---- ---- 735.00 -13.75 748.75 3290 ---- ---- ---- ---- 725.50 -13.50 739.00 3300 ---- ---- ---- ---- 715.75 -13.75 729.50 3310 ---- ---- ---- ---- 706.25 -13.75 720.00 3320 ---- ---- ---- ---- 696.75 -13.75 710.50 3325 ---- ---- ---- ---- 692.00 -13.75 705.75 3330 ---- ---- ---- ---- 687.25 -13.75 701.00 3340 ---- ---- ---- ---- 677.75 -13.75 691.50 3350 ---- ---- ---- ---- 668.25 -13.75 682.00 3360 ---- ---- ---- ---- 658.75 -13.75 672.50 3370 ---- ---- ---- ---- 649.25 -13.75 663.00 3375 ---- ---- ---- ---- 644.50 -13.75 658.25 3380 ---- ---- ---- ---- 639.75 -13.75 653.50 3390 ---- ---- ---- ---- 630.25 -13.75 644.00 3400 ---- ---- ---- ---- 621.00 -13.75 634.75 3410 ---- ---- ---- ---- 611.50 -13.75 625.25 3420 ---- ---- ---- ---- 602.25 -13.75 616.00 3425 ---- ---- ---- ---- 597.50 -13.75 611.25 3430 ---- ---- ---- ---- 592.75 -14.00 606.75 3440 ---- ---- ---- ---- 583.50 -13.75 597.25 3450 ---- ---- ---- ---- 574.25 -13.75 588.00 3460 ---- ---- ---- ---- 565.00 -13.75 578.75 3470 ---- ---- ---- ---- 555.75 -13.75 569.50 3475 ---- ---- ---- ---- 551.00 -14.00 565.00 3480 ---- ---- ---- ---- 546.50 -14.00 560.50 3490 ---- ---- ---- ---- 537.25 -14.00 551.25 3500 ---- ---- ---- ---- 528.25 -13.75 542.00 3510 ---- ---- ---- ---- 519.00 -14.00 533.00 3520 ---- ---- ---- ---- 510.00 -14.00 524.00 3525 ---- ---- ---- ---- 505.50 -14.00 519.50 3530 ---- ---- ---- ---- 501.00 -14.00 515.00 3540 ---- ---- ---- ---- 492.00 -14.00 506.00 3550 ---- ---- ---- ---- 483.00 -14.00 497.00 3560 ---- ---- ---- ---- 474.00 -14.00 488.00 3570 ---- ---- ---- ---- 465.25 -14.00 479.25 3575 ---- ---- ---- ---- 460.75 -14.00 474.75 3580 ---- ---- ---- ---- 456.50 -13.75 470.25 3590 ---- ---- ---- ---- 447.75 -13.75 461.50 3600 ---- ---- ---- ---- 439.00 -13.75 452.75 3610 ---- ---- ---- ---- 430.25 -13.75 444.00 3620 ---- ---- ---- ---- 421.50 -14.00 435.50 3625 ---- ---- ---- ---- 417.25 -14.00 431.25 3630 ---- ---- ---- ---- 413.00 -13.75 426.75 3640 ---- ---- ---- ---- 404.50 -13.75 418.25 3650 ---- ---- ---- ---- 396.00 -13.75 409.75 3660 ---- ---- ---- ---- 387.50 -13.75 401.25 3670 ---- ---- ---- ---- 379.00 -13.75 392.75 3675 ---- ---- ---- ---- 374.75 -14.00 388.75 3680 ---- ---- 372.50A 372.50A 370.75 -13.75 384.50 3690 ---- ---- 354.50A 354.50A 362.25 -14.00 376.25 3700 ---- 370.50B 346.50A 370.50B 354.25 -13.75 368.00 3710 ---- 368.50B 338.25A 368.50B 346.00 -13.75 359.75 3720 ---- 363.00B 330.25A 363.00B 337.75 -13.75 351.50 3725 ---- 359.00B 326.25A 359.00B 333.75 -13.75 347.50 3730 ---- 355.00B 322.25A 355.00B 329.75 -13.75 343.50 3740 ---- 346.75B 314.50A 346.75B 321.75 -13.50 335.25 3750 ---- 338.75B 306.50A 338.75B 313.75 -13.75 327.50 3760 ---- 330.75B 298.75A 330.75B 306.00 -13.50 319.50 3770 ---- 322.75B 291.00A 322.75B 298.25 -13.25 311.50 3775 ---- 318.75B 287.25A 318.75B 294.25 -13.50 307.75 3780 ---- 314.75B 283.50A 314.75B 290.50 -13.25 303.75 3790 ---- 307.00B 276.00A 307.00B 282.75 -13.25 296.00 3800 ---- 299.25B 268.50A 299.25B 275.00 -13.50 288.50 3810 ---- 291.50B 261.00A 291.50B 267.50 -13.25 280.75 3820 ---- 284.00B 253.50A 284.00B 260.00 -13.25 273.25 3825 ---- 280.00B 250.00A 280.00B 256.50 -13.00 269.50 3830 ---- 276.25B 246.25A 276.25B 252.75 -13.00 265.75 3840 ---- 268.75B 239.00A 268.75B 245.50 -12.75 258.25 3850 ---- 261.25B 232.00A 261.25B 238.25 -12.75 251.00 3860 ---- 254.00B 224.75A 254.00B 231.00 -12.75 243.75 3870 ---- 246.75B 217.75A 246.75B 224.00 -12.50 236.50 3875 ---- 243.00B 214.50A 243.00B 220.50 -12.50 233.00 3880 ---- 239.50B 211.00A 239.50B 217.00 -12.25 229.25 3890 ---- 232.25B 204.00A 232.25B 210.00 -12.25 222.25 3900 ---- 225.25B 197.25A 225.25B 203.25 -12.00 215.25 3910 ---- 218.00B 190.75A 218.00B 196.50 -12.00 208.50 3920 ---- 211.25B 184.00A 211.25B 189.75 -11.75 201.50 3925 ---- 207.75B 180.75A 207.75B 186.50 -11.75 198.25 3930 ---- 204.25B 177.50A 204.25B 183.25 -11.50 194.75 3940 ---- 197.50B 171.25A 197.50B 176.75 -11.50 188.25 3950 ---- 190.75B 165.00A 190.75B 170.25 -11.50 181.75 3960 ---- 184.25B 158.75A 184.25B 164.00 -11.25 175.25 3970 ---- 177.75B 152.50A 177.75B 157.75 -11.00 168.75 3975 ---- 174.50B 149.50A 174.50B 154.75 -10.75 165.50 3980 ---- 171.25B 146.50A 171.25B 151.50 -11.00 162.50 3990 ---- 164.75B 140.50A 164.75B 145.50 -10.75 156.25 4000 ---- 158.50B 134.75A 158.50B 139.75 -10.50 150.25 4010 ---- 152.50B 129.00A 152.50B 133.75 -10.50 144.25 4020 ---- 146.50B 123.50A 146.50B 128.00 -10.50 138.50 4025 ---- 143.50B 120.75A 143.50B 125.25 -10.25 135.50 4030 ---- 140.50B 118.00A 140.50B 122.50 -10.00 2 132.50 4040 ---- 134.75B 112.50A 134.75B 117.00 -10.00 127.00 4050 ---- 129.00B 107.25A 129.00B 111.50 -10.00 121.50 4060 ---- 123.25B 102.25A 123.25B 106.25 -9.75 116.00 4070 ---- 118.00B 97.25A 118.00B 101.25 -9.50 110.75 4075 ---- 115.25B 94.75A 115.25B 98.75 -9.50 108.25 4080 ---- 112.50B 92.25A 112.50B 96.25 -9.25 105.50 4090 ---- 107.25B 87.50A 107.25B 91.25 -9.25 100.50 4100 ---- 102.25B 83.00A 102.25B 86.50 -9.25 95.75 4110 ---- 97.25B 78.50A 97.25B 82.00 -9.00 91.00 4120 ---- 92.50B 74.25A 92.50B 77.50 -8.75 86.25 4125 ---- 90.00B 72.25A 90.00B 75.25 -8.75 84.00 4130 ---- 87.75B 70.25A 87.75B 73.25 -8.50 81.75 4140 ---- 83.25B 66.25A 83.25B 69.00 -8.50 77.50 4150 ---- 78.75B 62.25A 78.75B 65.00 -8.25 73.25 4160 ---- 74.50B 58.75A 74.50B 61.25 -7.75 69.00 4170 ---- 70.50B 55.00A 70.50B 57.50 -7.75 4 65.25 4175 ---- 68.50B 53.50A 68.50B 55.75 -7.50 63.25 4180 ---- 66.50B 51.75A 66.50B 54.00 -7.50 61.50 4190 ---- 62.50B 48.50A 62.50B 50.50 -7.25 57.75 4200 ---- 59.00B 45.50A 59.00B 47.25 -7.00 54.25 4210 ---- 55.25B 42.50A 55.25B 44.25 -6.75 51.00 4220 ---- 52.00B 39.75A 52.00B 41.25 -6.50 47.75 4225 ---- 50.25B 38.25A 50.25B 40.00 -6.25 46.25 4230 ---- 48.75B 37.00A 48.75B 38.50 -6.25 44.75 4240 ---- 45.50B 34.50A 45.50B 36.00 -5.75 41.75 4250 ---- 42.50B 32.00A 42.50B 33.50 -5.50 39.00 4260 ---- 39.75B 29.75A 39.75B 31.00 -5.25 36.25 4270 ---- 37.00B 27.75A 37.00B 28.75 -5.00 33.75 51 4275 ---- 35.75B 26.75A 35.75B 27.75 -4.75 32.50 4280 ---- 34.50B 25.75A 34.50B 26.75 -4.75 31.50 4290 ---- 32.00B 23.75A 32.00B 24.75 -4.50 29.25 4300 ---- 29.75B 22.00A 29.75B 23.00 -4.00 27.00 4310 ---- 27.50B 20.50A 27.50B 21.25 -3.75 25.00 4320 ---- 25.50B 18.75A 25.50B 19.50 -3.75 23.25 4325 ---- 24.50B 18.00A 24.50B 18.75 -3.50 22.25 4330 ---- 23.75B 17.50A 23.75B 18.00 -3.50 21.50 4340 ---- 21.75B 16.00A 21.75B 16.75 -3.00 19.75 4350 ---- 20.00B 14.75A 20.00B 15.25 -3.00 18.25 4360 ---- 18.50B 13.75A 18.50B 14.00 -2.75 16.75 4370 ---- 17.00B 12.75A 17.00B 13.00 -2.50 15.50 4375 ---- 16.50B 12.00A 16.50B 12.50 -2.50 15.00 4380 ---- 15.75B 11.75A 15.75B 12.00 -2.25 1 14.25 4390 ---- 14.50B 10.75A 14.50B 11.00 -2.25 13.25 4400 ---- 13.25B 9.75A 13.25B 10.00 -2.00 3 12.00 4410 ---- 12.25B 9.00A 12.25B 9.25 -1.75 1 11.00 4 4 4420 ---- 11.25B 8.25A 8.25A 8.50 -1.75 10.25 2 2 4425 ---- 10.75B 8.00A 8.00A 8.00 -1.75 9.75 4 4430 ---- 10.25B 7.50A 10.25B 7.75 -1.50 9.25 10 12 4440 ---- 9.25B 7.00A 7.00A 7.00 -1.50 8.50 4450 ---- 8.50B 6.50A 6.50A 6.50 -1.25 1 7.75 2 5 4460 ---- 8.00B 6.00A 6.00A 6.00 -1.25 7.25 1 1 4500 ---- 5.50B 4.20A 4.20A 4.20 -.80 1 5.00 2 2 4550 ---- 3.60B 2.75A 2.75A 2.75 -.55 5 3.30 376 4600 ---- 2.25B 1.90A 2.25B 1.80 -.40 5 2.20 5 5 4650 ---- ---- 1.35A 1.35A 1.20 -.25 1.45 4700 ---- ---- ---- ---- .85 -.15 2 1.00 4800 ---- ---- ---- ---- .45 -.05 .50 4900 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3180.25 -12.25 3192.50 900 ---- ---- ---- ---- 3081.25 -12.25 3093.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19593 15072 75966 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3750 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 350 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 40 2100 ---- ---- ---- ---- CAB UNCH CAB 3750 2200 ---- ---- ---- ---- CAB UNCH CAB 37 2300 ---- ---- ---- ---- CAB UNCH CAB 35 2350 ---- ---- ---- ---- CAB UNCH CAB 8 2400 ---- ---- ---- ---- CAB UNCH CAB 48 2450 ---- ---- ---- ---- .05 +.05 CAB 1353 2500 ---- ---- ---- ---- .05 +.05 CAB 336 2550 ---- ---- ---- ---- .05 +.05 CAB 494 2600 ---- ---- ---- ---- .05 UNCH .05 194 2650 ---- ---- ---- ---- .05 UNCH .05 1828 2700 ---- ---- ---- ---- .05 UNCH .05 3 820 2750 ---- ---- ---- ---- .05 UNCH .05 153 2800 ---- ---- ---- ---- .05 UNCH 3 .05 185 2850 ---- ---- ---- ---- .05 UNCH .05 459 2875 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH 496 .10 2 769 2925 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 UNCH .10 1 77 2975 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .10 UNCH .10 3 580 3025 ---- ---- ---- ---- .10 -.05 .15 5 622 3050 ---- ---- ---- ---- .10 -.05 .15 2 527 3075 .15 .15 .15 .15 .10 -.05 5 .15 15 51 3100 ---- ---- ---- ---- .15 UNCH .15 3 492 3125 ---- ---- .15A .15A .15 -.05 .20 2 89 3140 .15 .15 .15 .15 .15 -.05 10 .20 105 3150 ---- ---- .15A .15A .15 -.05 .20 156 236 3160 ---- ---- .15A .15A .15 -.05 .20 25 3170 .15 .15 .15 .15 .15 -.05 50 .20 182 3175 ---- ---- .15A .15A .15 -.05 .20 275 3180 ---- ---- .15A .15A .15 -.05 1 .20 10 231 3190 ---- ---- .15A .15A .15 -.05 .20 232 3200 .10 .15 .10 .15 .20 UNCH 10 .20 8 978 3210 .15 .15 .15 .15 .20 UNCH 15 .20 17 3220 ---- ---- ---- ---- .20 UNCH .20 60 63 3225 ---- ---- ---- ---- .20 UNCH .20 1 2 3230 ---- ---- ---- ---- .20 UNCH .20 252 3240 .25 .25 .25 .20A .20 UNCH 1 .20 190 3250 .20 .20 .20 .20 .20 -.05 3 .25 7 296 3260 ---- ---- .20A .20A .20 -.05 .25 2008 2120 3270 ---- ---- .20A .20A .25 UNCH .25 1 175 3275 ---- ---- .20A .20A .25 UNCH .25 331 3280 ---- ---- .20A .20A .25 UNCH 1 .25 237 3290 ---- ---- ---- ---- .25 UNCH .25 277 3300 ---- ---- ---- ---- .25 UNCH .25 1 1026 3310 ---- ---- .25A .25A .25 -.05 .30 21 3320 ---- ---- .25A .25A .25 -.05 .30 2 188 3325 .25 .25 .25 .25 .25 -.05 326 .30 73 1265 3330 ---- ---- .25A .25A .25 -.05 .30 266 3340 .25 .25 .25 .25 .30 UNCH 1223 .30 237 3350 .20 .20 .20 .25B .30 -.05 550 .35 526 8548 3360 ---- ---- .30A .30A .30 -.05 .35 2 162 3370 ---- ---- .30A .30A .30 -.05 .35 377 3375 .25 .25 .20 .25B .30 -.05 222 .35 15 3380 .25 .30B .25 .30B .30 -.10 222 .40 243 3390 .25 .30 .25 .30 .30 -.10 242 .40 3 61 3400 .25 .30 .25 .30 .35 -.05 12 .40 6 1133 3410 ---- ---- .35A .35A .35 -.10 .45 2 162 3420 .35 .35 .35 .35 .35 -.10 2 .45 133 3425 ---- ---- .35A .35A .35 -.10 .45 128 3430 ---- ---- .35A .35A .35 -.15 .50 11 240 3440 ---- ---- .35A .35A .35 -.15 .50 8 453 3450 .40 .40 .40 .40 .40 -.10 115 .50 3 600 3460 .40 .40 .35 .40B .40 -.10 21 .50 32 901 3470 ---- ---- .40A .40A .45 -.10 .55 1 985 3475 ---- ---- .40A .40A .45 -.10 .55 169 3480 ---- ---- .40A .40A .45 -.10 .55 2 368 3490 ---- ---- .45A .45A .50 -.05 .55 5 347 3500 ---- ---- .45A .45A .50 -.10 500 .60 607 2638 3510 .50 .50 .50 .55B .50 -.10 4 .60 1 324 3520 ---- ---- .50A .50A .55 -.10 .65 10 368 3525 ---- ---- .50A .50A .55 -.10 .65 355 3530 ---- ---- .50A .50A .55 -.10 .65 261 588 3540 .65 .65 .55A .55A .60 -.10 20 .70 38 227 3550 .65 .70B .55A .70B .60 -.15 37 .75 2247 681 3560 .55 .55 .55 .70B .65 -.10 10 .75 156 466 3570 .60 .60 .60 .75B .70 -.10 12 .80 264 531 3575 .60 .60 .60 .75B .75 -.10 57 .85 154 3580 ---- ---- .65A .65A .75 -.10 3 .85 14 250 3590 ---- ---- .70A .70A .80 -.10 .90 6 174 3600 .85 1.00 .75A .75A .85 -.10 44 .95 517 727 3610 1.05 1.05 .75 .95B .95 -.05 38 1.00 5 549 3620 1.10 1.10 .85 1.05B 1.00 -.05 32 1.05 2 446 3625 ---- 1.15B .85A .85A 1.05 -.05 3 1.10 131 186 3630 1.25 1.25 .85 1.00A 1.05 -.10 57 1.15 31 381 3640 1.30 1.30 .95A .95A 1.15 -.10 42 1.25 35 366 3650 1.25 1.45 1.00A 1.35B 1.25 -.10 538 1.35 107 821 3660 1.65 1.65 1.10 1.45B 1.35 -.10 44 1.45 184 674 3670 1.75 1.75 1.20A 1.70B 1.45 -.10 22 1.55 17 420 3675 1.85 1.85 1.20 1.70B 1.50 -.15 30 1.65 188 430 3680 1.80 1.90 1.30A 1.30A 1.60 -.10 23 1.70 4 606 3690 2.10 2.15B 1.40A 1.95B 1.75 -.15 97 1.90 44 233 3700 1.85 2.40B 1.50 2.15 1.90 -.20 123 2.10 786 2040 3710 2.20 2.75B 1.65A 1.90A 2.15 -.15 37 2.30 29 110 3720 3.10 3.10 1.80A 2.70 2.35 -.25 13 2.60 165 807 3725 2.50 3.25B 1.90 2.75A 2.50 -.25 88 2.75 14 329 3730 2.50 3.45B 2.00A 3.00B 2.65 -.25 22 2.90 148 1036 3740 3.65 3.90B 2.25A 3.45B 3.00 -.25 37 3.25 54 1471 3750 3.30 4.40B 2.50A 3.70A 3.35 -.30 640 3.65 522 1218 3760 4.40 4.95B 2.80A 4.40B 3.80 -.30 36 4.10 33 383 3770 4.90 5.50B 3.10A 5.00B 4.35 -.30 92 4.65 8 1584 3775 4.85 5.75B 3.30A 5.25 4.60 -.35 707 4.95 8 1869 3780 4.85 6.25B 3.55A 5.50B 4.95 -.30 239 5.25 51 993 3790 6.00 7.00B 4.00A 6.50B 5.50 -.50 231 6.00 58 806 3800 6.25 8.25 4.50A 7.25 6.50 -.25 37460 6.75 554 9222 3810 7.00 9.00B 5.25 8.25 7.25 -.25 35512 7.50 81 558 3820 9.25 10.25B 6.00A 9.50B 8.25 -.25 632 8.50 679 1045 3825 8.00 11.00B 6.25A 10.25B 9.00 UNCH 117 9.00 23 288 3830 8.50 11.75B 6.75A 11.00B 9.50 -.25 204 9.75 17 606 3840 11.50 13.25B 7.75 9.75A 10.75 -.25 31 11.00 88 224 3850 11.50 15.00 8.75A 14.00B 12.25 UNCH 716 12.25 254 2476 3860 11.00 16.75B 10.00A 15.25A 14.00 +.25 192 13.75 362 506 3870 15.25 18.75B 11.25A 11.25A 15.75 +.25 44 15.50 294 1148 3875 16.00 19.75B 12.00A 19.00B 16.75 +.25 186 16.50 251 766 3880 16.25 21.00B 12.75A 20.00B 17.75 +.25 483 17.50 426 1291 3890 16.00 23.25B 14.25 22.75B 20.00 +.50 133 19.50 33 723 3900 20.00 26.00B 16.25 24.25A 22.50 +.75 1917 21.75 1210 2959 3910 26.00 28.75B 18.25 27.00A 25.00 +.75 188 24.25 505 1207 3920 27.00 32.00B 20.25A 31.50B 28.00 +1.00 256 27.00 207 1078 3925 26.75 33.50B 21.50 33.00B 29.50 +1.00 365 28.50 41 750 3930 25.25 35.25B 22.75 34.75B 31.00 +1.00 352 30.00 620 753 3940 30.75 38.75B 25.50A 37.00A 34.50 +1.50 217 33.00 66 364 3950 34.25 42.75B 28.25A 34.75A 38.00 +1.50 316 36.50 972 3197 3960 41.25 47.00B 31.50A 47.00B 42.00 +2.00 115 40.00 161 810 3970 44.25 51.50B 34.75A 51.50B 46.25 +2.25 197 44.00 146 2133 3975 39.75 54.00B 36.50A 44.50A 48.50 +2.50 298 46.00 262 991 3980 46.50 56.50B 38.50A 54.00A 51.00 +2.75 346 48.25 416 1707 3990 48.50 61.75B 42.50A 61.75B 55.75 +3.00 108 52.75 163 502 4000 54.75 67.25B 46.75A 56.25A 61.00 +3.75 178 57.25 428 2337 4010 59.00 73.00B 51.25A 61.50A 66.75 +4.25 58 62.50 232 576 4020 63.00 79.25B 56.25A 56.25A 72.50 +4.75 87 67.75 56 644 4025 70.50 82.50B 59.00A 67.00A 75.75 +5.00 11 70.75 248 455 4030 70.00 85.75B 61.50A 73.25A 78.75 +5.25 9 73.50 45 372 4040 75.75 92.75B 67.25A 79.25A 85.50 +6.00 21 79.50 16 621 4050 81.75 100.00B 73.25A 98.75B 92.25 +6.25 14 86.00 254 1470 4060 91.75 107.50B 79.75A 92.75A 99.50 +6.75 10 92.75 33 468 4070 95.75 114.50B 86.25A 114.25B 107.00 +7.25 11 99.75 19 207 4075 100.25 118.50B 89.75A 118.25B 111.00 +7.75 13 103.25 14 500 4080 114.00 122.75B 93.50A 97.75A 115.00 +8.00 19 107.00 14 476 4090 110.75 131.00B 100.75A 105.00A 123.00 +8.25 9 114.75 11 606 4100 118.00 139.50B 110.00A 139.00B 131.50 +8.75 19 122.75 48 974 4110 ---- 148.25B 119.00A 119.00A 140.00 +9.25 130.75 1 667 4120 ---- 157.25B 127.25A 127.25A 149.00 +9.75 139.25 1 336 4125 ---- 162.00B 131.25A 131.25A 153.50 +10.00 143.50 473 4130 ---- 166.50B 135.50A 135.50A 158.00 +10.00 148.00 399 4140 150.00 175.00B 144.25A 175.00B 167.25 +10.50 11 156.75 366 4150 ---- 183.50B 153.00A 153.00A 176.75 +10.75 166.00 20 660 4160 ---- 193.00B 166.50A 166.50A 186.25 +11.25 175.00 228 4170 ---- 202.50B 176.25A 202.50B 195.75 +11.25 184.50 213 4175 ---- 207.50B 180.50A 207.50B 200.50 +11.25 189.25 428 4180 ---- 212.25B 186.00A 212.25B 205.50 +11.50 194.00 167 4190 ---- 222.00B 194.25A 222.00B 215.25 +11.75 203.50 232 4200 ---- 232.00B 200.50A 200.50A 225.00 +12.00 213.00 9 395 4210 ---- 241.25B 214.75A 241.25B 234.75 +12.00 222.75 53 4220 ---- 251.25B 225.00A 251.25B 244.75 +12.25 232.50 89 4225 ---- 256.00B 229.00A 229.00A 249.75 +12.25 237.50 67 4230 ---- 261.00B 234.25A 261.00B 254.50 +12.00 242.50 15 4240 ---- 270.75B 242.50A 242.50A 264.50 +12.25 252.25 27 4250 ---- 281.50B 249.25A 249.25A 274.50 +12.25 262.25 36 4260 ---- 290.50B 263.75A 263.75A 284.50 +12.50 272.00 31 4270 ---- 300.25B 272.50A 300.25B 294.25 +12.25 282.00 2 4275 ---- 305.25B 277.50A 277.50A 299.25 +12.25 287.00 4 4280 ---- 310.25B 282.50A 282.50A 304.25 +12.50 291.75 15 4290 ---- 320.00B 293.25A 293.25A 314.25 +12.50 301.75 1 4300 ---- 331.25B 298.75A 298.75A 324.25 +12.50 311.75 28 4310 ---- 339.75B 312.25A 312.25A 334.25 +12.50 321.75 2 4320 ---- 349.50B 323.00A 349.50B 344.25 +12.50 331.75 4 4325 ---- 354.50B 328.25A 354.50B 349.25 +12.50 336.75 2 4330 ---- 359.50B 333.75A 359.50B 354.25 +12.75 341.50 2 4340 ---- 369.25B 342.25A 342.25A 364.00 +12.50 351.50 1 4350 ---- 381.25B 348.50A 348.50A 374.00 +12.50 361.50 4360 ---- 391.25B 358.50A 358.50A 384.00 +12.50 371.50 4370 ---- 398.75B 368.50A 368.50A 394.00 +12.50 381.50 4375 ---- 403.75B 373.50A 373.50A 399.00 +12.50 386.50 4380 ---- 408.50B 378.50A 378.50A 404.00 +12.50 391.50 4390 ---- 418.50B 388.50A 388.50A 414.00 +12.50 401.50 4400 ---- 428.50B 398.50A 398.50A 424.00 +12.50 411.50 4410 ---- 438.50B 411.00A 411.00A 434.00 +12.50 421.50 4420 ---- 448.50B 420.50A 420.50A 444.00 +12.50 431.50 4425 ---- 453.50B 425.50A 425.50A 449.00 +12.75 436.25 4430 ---- 458.50B 431.00A 431.00A 454.00 +12.75 441.25 4440 ---- 468.50B 440.75A 440.75A 464.00 +12.75 451.25 4450 ---- 478.50B 451.00A 451.00A 473.75 +12.50 461.25 4460 ---- 488.50B 460.50A 460.50A 483.75 +12.50 471.25 4470 ---- 498.50B 470.50A 470.50A 493.75 +12.50 481.25 4475 ---- 503.25B 475.50A 475.50A 498.75 +12.50 486.25 4480 ---- 508.25B 480.75A 480.75A 503.75 +12.50 491.25 4490 ---- 518.25B 490.50A 490.50A 513.75 +12.50 501.25 4500 ---- 528.25B 500.50A 500.50A 523.75 +12.50 511.25 4510 ---- 538.25B 510.75A 510.75A 533.75 +12.50 521.25 4520 ---- 548.25B 520.50A 520.50A 543.75 +12.50 531.25 4525 ---- 553.25B 525.25A 525.25A 548.75 +12.50 536.25 4530 ---- 558.25B 530.50A 530.50A 553.75 +12.50 541.25 4540 ---- 568.25B 540.25A 540.25A 563.75 +12.50 551.25 4550 ---- 578.25B 550.50A 550.50A 573.75 +12.50 561.25 4560 ---- 588.25B 560.25A 560.25A 583.75 +12.50 571.25 4570 ---- 598.25B 570.50A 570.50A 593.75 +12.50 581.25 4575 ---- 603.25B 575.25A 575.25A 598.75 +12.50 586.25 4580 ---- 608.25B 580.25A 580.25A 603.75 +12.50 591.25 4590 ---- 618.25B 590.25A 590.25A 613.75 +12.50 601.25 4600 ---- 628.25B 600.75A 600.75A 623.75 +12.75 611.00 4650 ---- 678.00B 650.25A 650.25A 673.50 +12.50 661.00 4700 ---- 728.00B 700.00A 700.00A 723.50 +12.50 711.00 4750 ---- 778.00B 750.00A 750.00A 773.50 +12.50 761.00 4800 ---- 827.75B 800.00A 800.00A 823.50 +12.75 810.75 4900 ---- 927.75B 900.00A 900.00A 923.25 +12.50 910.75 5000 ---- 1027.50B 999.75A 999.75A 1023.25 +12.75 1010.50 5100 ---- 1127.25B 1099.50A 1099.50A 1123.00 +12.50 1110.50 5200 ---- 1227.25B 1199.25A 1199.25A 1223.00 +12.75 1210.25 5300 ---- 1327.00B 1299.25A 1299.25A 1322.75 +12.75 1310.00 5400 ---- 1427.00B 1399.00A 1399.00A 1422.50 +12.50 1410.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 5121.00B 5093.50A 5093.50A 5117.75 +13.25 5104.50 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 UNCH .10 1 1600 ---- ---- ---- ---- .10 -.05 .15 1 1700 ---- ---- ---- ---- .15 -.05 .20 5 1800 ---- ---- .20A .20A .20 -.05 .25 25 1900 ---- ---- .25A .25A .25 -.05 .30 8 2000 ---- ---- .30A .30A .30 -.05 .35 323 2100 ---- ---- .35A .35A .35 -.05 .40 50 53 2200 ---- ---- .40A .40A .40 -.05 2 .45 3 3 2300 .50 .50 .45A .45A .45 -.10 54 .55 77 2400 ---- ---- .55A .55A .55 -.10 2 .65 11 2450 ---- ---- .60A .60A .60 -.10 .70 1 1 2500 .70 .70 .65 .65 .65 -.15 8 .80 1 13 2550 ---- ---- .75A .75A .75 -.10 .85 3 408 2600 .80 .80 .80 .80 .80 -.15 5 .95 28 51 2650 ---- ---- .90A .90A .90 -.20 1.10 27 2700 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 636 2750 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 512 2800 1.35 1.35 1.25A 1.25A 1.30 -.20 9 1.50 6 788 2850 ---- ---- 1.40A 1.40A 1.45 -.20 1 1.65 2 126 2900 1.75 1.75 1.55A 1.55A 1.60 -.25 12 1.85 7 560 2950 1.90 1.90 1.75A 1.75A 1.80 -.25 62 2.05 57 153 3000 2.15 2.15 1.95A 1.95A 2.05 -.25 18 2.30 371 982 3025 2.25 2.25 2.10A 2.10A 2.15 -.30 5 2.45 20 40 3050 2.35 2.50 2.15 2.30B 2.30 -.30 164 2.60 26 223 3075 2.40 2.40 2.30A 2.45B 2.40 -.35 5 2.75 10 10 3100 2.70 2.95B 2.45A 2.60B 2.55 -.35 16 2.90 13 401 3125 ---- 3.10B 2.60A 2.60A 2.70 -.35 3.05 31 273 3150 3.00 3.35B 2.80A 2.80A 2.90 -.35 14 3.25 25 56 3175 ---- 3.55B 2.95A 2.95A 3.10 -.35 3.45 15 149 3200 3.50 3.80B 3.15A 3.35B 3.30 -.40 61 3.70 148 301 3210 ---- 3.90B 3.25A 3.25A 3.35 -.45 3.80 3220 ---- 4.05B 3.35A 3.35A 3.45 -.45 4 3.90 3225 ---- 4.10B 3.35A 3.35A 3.50 -.45 20 3.95 22 54 3230 ---- 4.15B 3.40A 3.40A 3.55 -.45 28 4.00 3240 ---- 4.25B 3.50A 3.50A 3.65 -.45 11 4.10 11 10 3250 3.85 4.40B 3.60A 4.00B 3.75 -.50 16 4.25 75 106 3260 ---- 4.50B 3.70A 3.70A 3.85 -.50 3 4.35 21 13 3270 3.80 4.65B 3.80 4.10B 3.95 -.55 19 4.50 14 15 3275 ---- 4.75B 3.85A 3.85A 4.00 -.55 6 4.55 34 107 3280 ---- 4.80B 3.90A 3.90A 4.05 -.55 4.60 1 3 3290 4.10 4.95B 4.05A 4.35B 4.20 -.55 2 4.75 27 23 3300 4.50 5.00B 4.15A 4.90B 4.30 -.60 19 4.90 222 255 3310 ---- 5.25B 4.30A 4.30A 4.45 -.55 18 5.00 125 128 3320 4.45 4.45 4.40A 4.40A 4.60 -.65 20 5.25 194 221 3325 4.50 5.50B 4.45A 4.85B 4.65 -.60 67 5.25 29 273 3330 5.00 5.00 4.55A 4.55A 4.75 -.75 96 5.50 85 143 3340 4.75 5.75B 4.70A 4.70A 4.90 -.60 182 5.50 57 66 3350 5.75 6.00B 4.85A 4.85A 5.00 -.75 208 5.75 111 293 3360 5.75 6.25B 5.00 5.25B 5.25 -.75 80 6.00 91 221 3370 5.25 6.50B 5.25 5.50B 5.50 -.75 115 6.25 65 385 3375 ---- 6.50B 5.25A 6.50B 5.50 -.75 51 6.25 32 56 3380 ---- 6.75B 5.50A 5.50A 5.50 -1.00 94 6.50 71 85 3390 ---- 7.00B 5.75A 7.00B 5.75 -.75 77 6.50 17 29 3400 6.25 7.25B 5.75 5.75A 6.00 -.75 182 6.75 83 451 3410 6.50 7.50B 5.75 6.50B 6.25 -.75 105 7.00 4 38 3420 6.25 7.75B 6.25 6.75B 6.50 -1.00 5 7.50 6 16 3425 7.25 8.00B 6.50 7.00B 6.75 -.75 16 7.50 13 236 3430 7.50 8.00B 6.50A 7.00B 6.75 -1.00 68 7.75 7 32 3440 8.00 8.50B 6.75 7.25B 7.00 -1.00 8 8.00 3 27 3450 7.75 8.75B 7.00 7.75B 7.50 -.75 73 8.25 41 125 3460 ---- 9.25B 7.25A 7.25A 7.75 -1.00 77 8.75 15 48 3470 ---- 9.50B 7.50A 7.50A 8.00 -1.00 1 9.00 12 29 3475 8.00 9.75B 7.75A 7.75A 8.25 -1.00 5 9.25 9 17 3480 8.75 10.00B 8.00A 8.00A 8.50 -1.00 27 9.50 102 105 3490 9.75 10.50B 8.00 9.25B 8.75 -1.00 86 9.75 38 3500 10.50 11.00B 8.50A 9.50 9.25 -1.00 41 10.25 192 518 3510 10.00 11.50B 9.00A 9.00A 9.75 -1.00 14 10.75 39 3520 10.75 12.00B 9.25A 10.50B 10.00 -1.25 17 11.25 1 23 3525 ---- 12.25B 9.50A 9.50A 10.25 -1.00 11.25 10 3530 ---- 12.50B 9.75A 9.75A 10.50 -1.00 9 11.50 12 3540 10.25 13.00B 10.25 11.50B 11.00 -1.25 1 12.25 2 3 3550 12.00 13.75B 10.75A 12.25B 11.75 -1.00 16 12.75 44 415 3560 13.00 14.25B 11.25A 11.25A 12.25 -1.00 2 13.25 3 10 3570 13.50 15.00B 11.50A 15.00B 12.75 -1.25 4 14.00 1 6 3575 ---- 15.50B 11.75A 11.75A 13.25 -1.00 14.25 118 120 3580 ---- 15.75B 12.25A 12.25A 13.50 -1.00 141 14.50 4 9 3590 14.50 16.50B 12.75A 12.75A 14.25 -1.00 16 15.25 30 3600 13.75 17.25B 13.25A 15.50 15.00 -1.00 123 16.00 15 297 3610 ---- 18.25B 14.00A 14.00A 15.75 -1.00 10 16.75 7 11 3620 ---- 19.00B 14.75A 14.75A 16.50 -1.00 12 17.50 7 10 3625 ---- 19.50B 15.00A 15.00A 17.00 -1.00 1 18.00 2 10 3630 ---- 20.00B 15.50A 15.50A 17.25 -1.25 11 18.50 11 135 3640 ---- 21.00B 16.25A 16.25A 18.25 -1.00 1 19.25 11 3650 19.00 22.00B 17.00A 18.50A 19.25 -1.00 12 20.25 5 59 3660 ---- 23.00B 17.75A 17.75A 20.25 -1.00 21.25 2 19 3670 ---- 24.25B 18.75A 18.75A 21.25 -1.00 22.25 2 91 3675 ---- 24.75B 19.25A 19.25A 21.75 -1.00 1 22.75 1 16 3680 ---- 25.50B 19.75A 19.75A 22.25 -1.25 23.50 19 3690 22.50 26.75B 20.75A 20.75A 23.50 -1.00 2 24.50 3 15 3700 24.25 28.00B 21.75A 26.00B 24.75 -1.00 225 25.75 45 135 3710 ---- 29.25B 22.75A 22.75A 26.00 -1.00 27.00 2 39 3720 27.25 30.75B 24.00A 30.75B 27.50 -.75 4 28.25 2 12 3725 ---- 31.50B 24.75A 24.75A 28.00 -1.00 29.00 46 49 3730 ---- 32.25B 25.25A 25.25A 28.75 -1.00 29.75 45 53 3740 ---- 34.00B 26.50A 26.50A 30.25 -1.00 9 31.25 47 149 3750 31.25 35.50B 28.00A 33.50B 31.75 -1.00 15 32.75 24 77 3760 ---- 37.25B 29.25A 29.25A 33.50 -.75 1 34.25 24 3770 ---- 39.00B 30.75A 30.75A 35.25 -.75 1 36.00 1 160 3775 35.00 40.00B 31.50A 38.00B 36.00 -.75 3 36.75 2 27 3780 39.00 40.75B 32.25A 32.25A 37.00 -.75 2 37.75 42 48 3790 38.25 42.75B 34.00A 40.75B 38.75 -.75 21 39.50 1 47 3800 39.25 44.75B 35.75A 43.00B 40.75 -.50 283 41.25 61 164 3810 ---- 47.00B 37.50A 37.50A 42.75 -.50 17 43.25 12 39 3820 ---- 49.00B 39.25A 39.25A 44.75 -.50 7 45.25 34 3825 ---- 50.25B 40.25A 40.25A 45.75 -.50 1 46.25 75 3830 ---- 51.25B 41.25A 41.25A 47.00 -.50 47.50 2 9 3840 ---- 53.75B 43.25A 43.25A 49.25 -.25 22 49.50 3 40 3850 ---- 56.00B 45.25A 45.25A 51.50 -.25 7 51.75 83 127 3860 50.75 58.50B 47.25A 47.25A 54.00 -.25 6 54.25 7 94 3870 ---- 61.25B 49.50A 49.50A 56.50 UNCH 4 56.50 1 83 3875 ---- 62.50B 50.75A 50.75A 57.75 UNCH 57.75 8 129 3880 ---- 63.75B 52.00A 52.00A 59.00 UNCH 1 59.00 2 53 3890 ---- 66.50B 54.25A 54.25A 61.75 UNCH 1 61.75 21 3900 65.00 69.50B 56.75A 68.00B 64.50 +.25 28 64.25 184 187 3910 ---- 72.50B 59.25A 59.25A 67.50 +.50 1 67.00 4 53 3920 67.00 75.50B 62.00A 74.00B 70.50 +.50 2 70.00 6 135 3925 ---- 77.00B 63.50A 63.50A 72.00 +.50 71.50 3 57 3930 68.25 78.75B 64.75A 64.75A 73.50 +.50 22 73.00 32 152 3940 81.50 82.00B 67.75A 67.75A 76.75 +.75 31 76.00 12 84 3950 77.75 85.50B 70.50A 85.50B 80.00 +.75 10 79.25 61 283 3960 83.75 89.00B 73.75A 73.75A 83.50 +1.00 2 82.50 3 37 3970 81.00 92.50B 77.00A 90.25A 87.00 +1.25 5 85.75 6 253 3975 ---- 94.50B 78.50A 78.50A 89.00 +1.50 87.50 3 25 3980 ---- 96.25B 80.25A 80.25A 90.75 +1.25 89.50 2 52 3990 84.50 100.25B 83.75A 85.75A 94.75 +1.75 7 93.00 1 89 4000 98.25 104.25B 87.25A 103.50B 98.75 +2.00 23 96.75 19 360 4010 108.25 108.25 91.00A 91.00A 102.75 +2.00 1 100.75 117 4020 103.00 112.50B 94.75A 112.50B 107.00 +2.25 10 104.75 10 147 4025 ---- 114.75B 96.75A 96.75A 109.25 +2.25 107.00 141 4030 112.25 117.00B 98.75A 98.75A 111.50 +2.50 35 109.00 66 4040 111.75 121.75B 102.75A 109.25A 116.00 +2.75 44 113.25 6 105 4050 118.25 126.50B 107.25A 126.50B 120.75 +3.00 26 117.75 14 108 4060 121.50 131.50B 111.50A 131.50B 125.75 +3.25 40 122.50 19 66 4070 132.25 137.00B 116.25A 126.00A 131.00 +3.75 54 127.25 8 250 4075 125.50 139.50B 118.50A 139.50B 133.50 +3.75 11 129.75 18 78 4080 138.00 142.25B 121.00A 129.50A 136.25 +4.00 11 132.25 14 31 4090 132.25 147.75B 125.75A 134.75A 141.50 +4.00 7 137.50 16 26 4100 137.50 153.50B 131.00A 140.00A 147.25 +4.50 17 142.75 32 206 4110 149.50 159.50B 136.25A 159.50B 153.00 +4.75 6 148.25 22 91 4120 159.00 165.50B 141.75A 141.75A 159.00 +5.00 4 154.00 15 29 4125 154.00 168.75B 144.75A 168.75B 162.00 +5.25 7 156.75 25 75 4130 155.50 172.00B 147.50A 147.50A 165.25 +5.50 7 159.75 29 56 4140 ---- 178.50B 153.50A 153.50A 171.50 +5.75 165.75 9 240 4150 ---- 185.25B 159.50A 159.50A 178.00 +6.00 22 172.00 10 134 4160 ---- 192.00B 165.75A 165.75A 184.75 +6.25 178.50 1 39 4170 ---- 199.25B 172.25A 172.25A 191.75 +6.75 185.00 2 8 4175 ---- 202.75B 175.50A 175.50A 195.25 +7.00 188.25 1 3 4180 ---- 206.50B 179.00A 179.00A 198.75 +7.00 34 191.75 1 58 4190 ---- 213.75B 185.75A 185.75A 206.00 +7.25 198.75 33 4200 ---- 221.50B 192.75A 192.75A 213.50 +7.75 205.75 3 109 4210 ---- 225.50B 199.75A 199.75A 221.00 +8.00 213.00 14 30 4220 ---- 231.50B 207.25A 207.25A 228.75 +8.25 220.50 1 4225 ---- 235.25B 210.75A 210.75A 232.75 +8.50 224.25 58 4230 ---- 238.50B 214.50A 214.50A 236.75 +8.50 228.25 19 4240 ---- 247.25B 224.25A 224.25A 244.75 +8.75 236.00 17 4250 ---- 255.25B 233.50A 233.50A 253.00 +9.00 244.00 1 4260 ---- 263.50B 241.25A 241.25A 261.50 +9.50 252.00 68 4270 ---- 272.25B 249.25A 249.25A 269.75 +9.50 260.25 1 4275 ---- 274.00B 253.50A 253.50A 274.25 +9.75 264.50 34 4280 ---- 278.75B 257.50A 257.50A 278.50 +10.00 268.50 4290 ---- 287.50B 265.75A 265.75A 287.25 +10.25 277.00 4300 ---- 296.25B 274.25A 296.25B 296.00 +10.25 285.75 4 4310 ---- 304.25B 288.00A 288.00A 305.00 +10.50 294.50 4320 ---- 313.25B 296.75A 312.00B 314.00 +10.75 303.25 4325 ---- 319.50B 301.25A 319.50B 318.50 +10.75 307.75 4330 ---- 324.00B 305.75A 305.75A 323.25 +11.00 312.25 4340 ---- 333.25B 314.75A 314.75A 332.25 +11.00 321.25 4350 ---- 342.50B 324.00A 324.00A 341.50 +11.00 330.50 6 4360 327.75 357.75B 326.00A 326.00A 351.00 +11.50 2 339.50 4370 ---- 361.00B 342.75A 342.75A 360.50 +11.75 348.75 4375 ---- 365.75B 351.00A 351.00A 365.00 +11.50 353.50 4380 ---- 370.50B 355.75A 355.75A 369.75 +11.50 358.25 4390 ---- 377.75B 362.75A 362.75A 379.25 +11.75 367.50 4400 ---- 387.25B 372.25A 372.25A 389.00 +12.00 377.00 1 4410 ---- 399.25B 381.75A 381.75A 398.50 +12.00 386.50 4420 ---- 408.50B 391.25A 391.25A 408.25 +12.00 396.25 4425 ---- 413.50B 396.25A 396.25A 413.00 +12.00 401.00 4430 ---- 416.25B 401.00A 401.00A 417.75 +12.00 405.75 4440 ---- 424.75B 408.75A 408.75A 427.50 +12.00 415.50 4450 ---- 434.50B 419.25A 419.25A 437.25 +12.25 425.00 4460 ---- 446.50B 430.00A 430.00A 447.00 +12.25 434.75 4470 ---- 448.75B 439.75A 439.75A 456.75 +12.25 444.50 4475 ---- ---- 444.50A 444.50A 461.75 +12.25 449.50 4480 ---- ---- 449.25A 449.25A 466.75 +12.50 454.25 4490 ---- 465.75B 460.50A 460.50A 476.50 +12.50 464.00 4500 ---- ---- 467.75A 467.75A 486.25 +12.50 473.75 4510 ---- ---- 481.00A 481.00A 496.25 +12.50 483.75 4520 ---- ---- 490.50A 490.50A 506.00 +12.50 493.50 4525 ---- ---- ---- ---- 511.00 +12.50 498.50 4530 ---- ---- ---- ---- 515.75 +12.50 503.25 4540 ---- ---- ---- ---- 525.75 +12.50 513.25 4550 ---- ---- ---- ---- 535.50 +12.50 523.00 4560 ---- ---- ---- ---- 545.50 +12.50 533.00 4570 ---- ---- ---- ---- 555.50 +12.75 542.75 4575 ---- ---- ---- ---- 560.25 +12.50 547.75 4580 ---- ---- ---- ---- 565.25 +12.50 552.75 4590 ---- ---- ---- ---- 575.25 +12.75 562.50 4600 ---- ---- ---- ---- 585.00 +12.50 572.50 4 4610 ---- ---- ---- ---- 595.00 +12.75 582.25 4620 ---- ---- ---- ---- 605.00 +12.75 592.25 4625 ---- ---- ---- ---- 609.75 +12.50 597.25 4630 ---- ---- ---- ---- 614.75 +12.50 602.25 4640 ---- ---- ---- ---- 624.75 +12.75 612.00 4650 ---- ---- ---- ---- 634.75 +12.75 622.00 4700 ---- ---- ---- ---- 684.25 +12.75 671.50 4750 ---- ---- ---- ---- 734.00 +12.75 721.25 4800 ---- ---- ---- ---- 783.50 +12.50 771.00 4850 ---- ---- ---- ---- 833.25 +12.75 820.50 4900 ---- ---- ---- ---- 883.00 +12.75 870.25 5000 ---- ---- ---- ---- 982.25 +12.75 969.50 5100 ---- ---- ---- ---- 1081.75 +12.75 1069.00 5200 ---- ---- ---- ---- 1181.00 +12.50 1168.50 5300 ---- ---- ---- ---- 1280.50 +12.75 1267.75 5400 ---- ---- ---- ---- 1380.00 +12.75 1367.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .30 -.05 .35 1600 ---- ---- ---- ---- .35 -.05 .40 1700 ---- ---- ---- ---- .45 -.05 .50 1800 ---- ---- .60A .60A .55 -.10 .65 1900 ---- ---- .70A .70A .65 -.10 .75 2000 ---- ---- .80A .80A .75 -.15 .90 2100 ---- ---- .95A .95A .90 -.20 1.10 2200 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 2300 ---- ---- 1.45A 1.45A 1.30 -.25 2 1.55 20 20 2400 ---- ---- 1.75A 1.75A 1.60 -.30 1.90 2450 ---- ---- 1.90A 1.90A 1.80 -.30 2.10 2500 ---- ---- 2.10A 2.10A 2.00 -.30 2.30 2550 ---- ---- 2.30A 2.30A 2.20 -.35 2.55 2600 ---- ---- 2.50A 2.50A 2.45 -.35 2.80 2650 ---- ---- 2.75A 2.75A 2.70 -.35 3.05 15 15 2700 ---- ---- 3.00A 3.00A 2.95 -.40 3.35 20 20 2750 ---- ---- 3.30A 3.30A 3.25 -.45 3.70 1 2800 ---- ---- 3.60A 3.60A 3.60 -.45 4.05 9 9 2850 ---- ---- 3.95A 3.95A 3.95 -.50 4.45 2900 ---- ---- 4.35A 4.35A 4.40 -.50 4.90 2950 ---- ---- 4.80A 4.80A 4.85 -.65 5.50 2 3000 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 3025 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 3050 5.50 5.50 5.50 6.00B 6.00 -.75 5 6.75 1 1 3075 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 3100 ---- ---- 6.50A 6.50A 6.75 -.75 5 7.50 6 6 3125 ---- ---- 7.00A 7.00A 7.00 -.75 5 7.75 3150 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 4 3175 ---- 9.00B 7.75A 9.00B 8.00 -.75 8.75 3200 ---- 9.50B 8.25A 9.50B 8.50 -.75 9.25 4 3210 ---- 9.75B 8.50A 9.75B 8.75 -.75 9.50 3220 ---- 10.00B 8.75A 10.00B 9.00 -.75 9.75 3225 ---- ---- 8.75A 8.75A 9.00 -1.00 10.00 3 3 3230 ---- 10.25B 9.00A 10.25B 9.25 -.75 10.00 3240 ---- 10.50B 9.25A 10.50B 9.50 -.75 10.25 3250 ---- 11.00B 9.50A 11.00B 9.75 -1.00 10.75 4 7 3260 ---- ---- 9.75A 9.75A 10.00 -1.00 11.00 3270 ---- 11.50B 10.00A 11.50B 10.25 -1.00 4 11.25 2 3275 ---- ---- 10.00A 10.00A 10.25 -1.25 11.50 3280 ---- 11.75B 10.25A 11.75B 10.50 -1.00 11.50 3290 ---- 12.00B 10.50A 12.00B 10.75 -1.00 11.75 3300 ---- 12.50B 10.75A 12.50B 11.00 -1.25 4 12.25 1 3310 ---- 12.75B 11.00A 12.75B 11.50 -1.00 12.50 3320 ---- 13.25B 11.25A 13.25B 11.75 -1.25 13.00 3325 ---- 13.50B 11.50A 13.50B 12.00 -1.00 13.00 3330 ---- 13.75B 11.75A 13.75B 12.25 -1.00 13.25 3 3340 ---- 14.25B 12.00A 14.25B 12.50 -1.25 13.75 3350 ---- 14.50B 12.25A 14.50B 13.00 -1.00 14.00 3360 ---- 15.00B 12.75A 15.00B 13.25 -1.25 14.50 3370 12.75 15.50B 12.75 14.00B 13.75 -1.25 1 15.00 1 1 3375 ---- 15.75B 13.25A 15.75B 14.00 -1.25 15.25 1 3380 14.25 16.00B 13.50A 13.50A 14.25 -1.25 1 15.50 1 3390 ---- 16.50B 14.00A 16.50B 14.75 -1.25 16.00 3400 14.50 17.25B 14.50 15.50B 15.25 -1.25 2 16.50 1 3410 ---- 17.75B 14.75A 17.75B 15.75 -1.25 17.00 3420 ---- 18.25B 15.25A 18.25B 16.25 -1.25 17.50 3425 ---- 18.50B 15.50A 18.50B 16.50 -1.25 5 17.75 3430 ---- 19.00B 15.75A 19.00B 16.75 -1.25 18.00 3440 ---- 19.50B 16.25A 16.25A 17.25 -1.50 18.75 3450 ---- 20.00B 16.75A 20.00B 18.00 -1.25 5 19.25 3460 ---- 21.00B 17.50A 17.50A 18.50 -1.50 2 20.00 1 3470 ---- 21.75B 18.00A 21.75B 19.25 -1.25 20.50 3475 ---- 22.00B 18.50A 18.50A 19.50 -1.50 1 21.00 3480 ---- 22.50B 18.75A 22.50B 20.00 -1.25 21.25 3490 ---- 23.25B 19.25A 23.25B 20.75 -1.25 22.00 3500 ---- 24.00B 20.00A 24.00B 21.50 -1.25 22.75 1 1 3510 ---- 25.00B 20.75A 20.75A 22.25 -1.50 23.75 3520 ---- 25.75B 21.50A 21.50A 23.00 -1.50 24.50 3525 ---- 26.25B 21.75A 21.75A 23.50 -1.50 25.00 3530 22.75 26.75B 22.25A 24.75B 24.00 -1.25 2 25.25 3540 ---- 27.75B 23.00A 23.00A 24.75 -1.50 26.25 1 1 3550 ---- 28.75B 23.75A 23.75A 25.75 -1.50 27.25 1 3560 ---- 29.75B 24.75A 24.75A 26.75 -1.50 28.25 3570 ---- 30.75B 25.50A 25.50A 27.75 -1.50 29.25 74 3575 ---- 31.50B 26.00A 26.00A 28.25 -1.50 29.75 74 3580 ---- 32.00B 26.50A 26.50A 29.00 -1.25 30.25 2 2 3590 ---- 33.25B 27.50A 27.50A 30.00 -1.50 31.50 2 3 3600 ---- 34.50B 28.50A 28.50A 31.25 -1.25 32.50 1 1 3610 ---- 35.75B 29.75A 29.75A 32.50 -1.25 33.75 3620 ---- 37.00B 30.75A 30.75A 33.75 -1.25 35.00 3625 ---- 37.75B 31.25A 31.25A 34.25 -1.25 35.50 3630 ---- 38.50B 32.00A 32.00A 35.00 -1.25 2 36.25 3640 ---- 39.75B 33.00A 33.00A 36.25 -1.25 37.50 3650 ---- 41.25B 34.25A 34.25A 37.75 -1.25 2 39.00 1 1 3660 ---- 42.75B 35.75A 35.75A 39.25 -1.25 40.50 3670 ---- 44.50B 37.00A 37.00A 40.75 -1.00 41.75 3675 ---- 45.25B 37.75A 37.75A 41.50 -1.00 42.50 3680 ---- 46.00B 38.50A 38.50A 42.25 -1.25 1 43.50 3690 ---- 47.75B 39.75A 39.75A 43.75 -1.25 45.00 1 1 3700 ---- 49.50B 41.25A 41.25A 45.50 -1.00 122 46.50 202 203 3710 ---- 51.25B 43.00A 43.00A 47.25 -1.00 48.25 3720 ---- 53.00B 44.50A 44.50A 49.00 -1.00 50.00 3725 ---- 54.00B 45.25A 45.25A 49.75 -1.25 2 51.00 3730 ---- 55.00B 46.25A 46.25A 50.75 -1.00 1 51.75 3740 ---- 57.00B 48.00A 48.00A 52.75 -1.00 53.75 1 1 3750 ---- 59.00B 49.75A 49.75A 54.75 -.75 2 55.50 2 4 3760 ---- 61.00B 51.50A 51.50A 56.75 -.75 57.50 3770 ---- 63.25B 53.50A 53.50A 58.75 -.75 59.50 3775 ---- 64.50B 54.50A 54.50A 59.75 -1.00 2 60.75 3780 ---- 65.50B 55.50A 55.50A 61.00 -.75 61.75 3790 ---- 67.75B 57.50A 57.50A 63.25 -.75 64.00 3800 ---- 70.25B 59.50A 59.50A 65.50 -.50 26 66.00 3810 ---- 72.50B 61.75A 61.75A 67.75 -.75 68.50 3820 ---- 75.00B 64.00A 64.00A 70.25 -.50 70.75 3825 ---- 76.25B 65.00A 65.00A 71.50 -.50 72.00 3830 ---- 77.75B 66.25A 66.25A 72.75 -.50 73.25 3840 ---- 80.25B 68.50A 68.50A 75.25 -.50 75.75 3850 ---- 83.00B 71.00A 71.00A 78.00 -.25 78.25 3860 ---- 85.75B 73.25A 73.25A 80.75 UNCH 80.75 3870 ---- 88.75B 76.00A 76.00A 83.50 UNCH 83.50 3875 ---- 90.00B 77.25A 77.25A 85.00 UNCH 85.00 3880 ---- 91.50B 78.50A 78.50A 86.50 +.25 86.25 3890 ---- 94.50B 81.25A 81.25A 89.50 +.25 89.25 3900 ---- 97.75B 84.00A 84.00A 92.50 +.50 1 92.00 3910 ---- 100.75B 86.75A 86.75A 95.75 +.75 95.00 3920 ---- 104.00B 89.75A 89.75A 98.75 +.50 98.25 3925 ---- 105.75B 91.25A 91.25A 100.50 +.75 99.75 3930 ---- 107.25B 92.75A 92.75A 102.25 +1.00 101.25 3940 ---- 110.75B 95.75A 95.75A 105.50 +1.00 104.50 3950 ---- 114.25B 99.00A 99.00A 109.00 +1.25 107.75 3960 ---- 117.75B 102.25A 102.25A 112.75 +1.50 111.25 3970 ---- 121.50B 105.75A 105.75A 116.25 +1.50 114.75 3975 ---- 123.50B 107.25A 107.25A 118.25 +1.75 116.50 3980 ---- 125.25B 109.00A 109.00A 120.25 +1.75 118.50 3990 ---- 129.25B 112.75A 112.75A 124.00 +1.75 122.25 4000 ---- 133.25B 116.25A 116.25A 128.00 +2.00 126.00 4010 ---- 137.25B 120.00A 120.00A 132.00 +2.00 130.00 4020 ---- 141.50B 124.00A 124.00A 136.25 +2.25 134.00 4025 ---- 143.50B 126.00A 126.00A 138.50 +2.50 136.00 4030 ---- 145.75B 128.00A 128.00A 140.50 +2.50 138.00 4040 ---- 150.25B 132.00A 132.00A 145.00 +2.75 142.25 4050 ---- 154.75B 136.25A 136.25A 149.50 +2.75 146.75 4060 ---- 159.25B 140.50A 140.50A 154.00 +2.75 151.25 4070 ---- 164.00B 145.00A 145.00A 158.75 +3.00 155.75 4075 ---- 166.50B 147.25A 147.25A 161.25 +3.00 158.25 4080 ---- 169.00B 149.50A 149.50A 163.75 +3.25 160.50 4090 ---- 174.25B 154.25A 154.25A 168.75 +3.25 165.50 4100 ---- 179.50B 159.00A 159.00A 174.00 +3.50 170.50 4110 ---- 185.00B 164.00A 164.00A 179.25 +3.75 175.50 4120 ---- 190.75B 169.25A 169.25A 184.75 +4.00 180.75 4125 ---- 193.50B 171.75A 171.75A 187.50 +4.00 183.50 4130 ---- 196.50B 174.50A 174.50A 190.25 +4.00 186.25 4140 ---- 202.25B 179.75A 179.75A 196.00 +4.25 191.75 4150 ---- 208.50B 185.50A 185.50A 202.00 +4.50 24 197.50 40 40 4160 ---- 214.75B 191.00A 191.00A 208.00 +4.75 203.25 4170 ---- 221.00B 197.00A 197.00A 214.25 +5.00 209.25 4175 ---- 224.25B 200.00A 200.00A 217.25 +5.00 212.25 4180 ---- 227.50B 203.00A 203.00A 220.50 +5.25 215.25 4190 ---- 234.25B 209.00A 209.00A 227.00 +5.50 221.50 4200 ---- 241.00B 215.50A 215.50A 233.75 +5.75 228.00 4210 ---- 248.00B 221.75A 221.75A 240.50 +6.00 234.50 4220 ---- 255.00B 228.50A 228.50A 247.50 +6.25 241.25 4225 ---- 258.75B 231.75A 231.75A 251.00 +6.25 244.75 4230 ---- 262.50B 235.25A 235.25A 254.75 +6.75 248.00 4240 ---- 269.75B 242.00A 242.00A 262.00 +7.00 255.00 4250 ---- 277.25B 249.25A 249.25A 269.25 +7.00 5 262.25 4260 ---- 285.00B 256.25A 256.25A 276.75 +7.25 269.50 4270 ---- 289.25B 263.50A 263.50A 284.50 +7.75 276.75 4275 ---- 293.00B 267.25A 267.25A 288.50 +8.00 280.50 4280 ---- 295.50B 271.00A 271.00A 292.25 +7.75 284.50 4290 ---- 293.50B 278.50A 278.50A 300.25 +8.25 292.00 4300 ---- ---- 288.25A 288.25A 308.25 +8.50 299.75 4310 ---- ---- ---- ---- 316.50 +8.75 307.75 4320 ---- ---- ---- ---- 324.75 +9.00 315.75 4325 ---- ---- ---- ---- 329.00 +9.25 319.75 4330 ---- ---- ---- ---- 333.25 +9.25 324.00 4340 ---- ---- ---- ---- 341.75 +9.50 332.25 4350 ---- ---- ---- ---- 350.25 +9.75 340.50 4360 ---- ---- ---- ---- 359.00 +10.00 349.00 4370 ---- ---- ---- ---- 367.75 +10.25 357.50 4375 ---- ---- ---- ---- 372.00 +10.00 362.00 4380 ---- ---- ---- ---- 376.50 +10.25 366.25 4390 ---- ---- ---- ---- 385.50 +10.50 375.00 4400 ---- ---- ---- ---- 394.50 +10.75 383.75 4410 ---- ---- ---- ---- 403.50 +10.75 392.75 4420 ---- ---- ---- ---- 412.75 +11.00 401.75 4425 ---- ---- ---- ---- 417.25 +11.00 406.25 4430 ---- ---- ---- ---- 422.00 +11.25 410.75 4440 ---- ---- ---- ---- 431.25 +11.25 420.00 4450 ---- ---- ---- ---- 440.50 +11.25 429.25 4460 ---- ---- ---- ---- 449.75 +11.25 438.50 4500 ---- ---- ---- ---- 487.75 +11.75 476.00 4550 ---- ---- ---- ---- 535.75 +12.25 523.50 4600 ---- ---- ---- ---- 584.25 +12.25 572.00 4650 ---- ---- ---- ---- 633.25 +12.50 620.75 4700 ---- ---- ---- ---- 682.25 +12.50 669.75 4800 ---- ---- ---- ---- 781.00 +12.75 768.25 4900 ---- ---- ---- ---- 879.75 +12.75 867.00 5000 ---- ---- ---- ---- 978.75 +12.75 966.00 5100 ---- ---- ---- ---- 1077.75 +12.75 1065.00 5200 ---- ---- ---- ---- 1176.75 +12.75 1164.00 5300 ---- ---- ---- ---- 1275.75 +12.75 1263.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92257 23199 134673 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3903.00 -12.25 75 3915.25 2000 32894 1000 ---- ---- ---- ---- 3005.00 -12.25 3017.25 1100 ---- ---- ---- ---- 2905.25 -12.25 2917.50 1200 1200 ---- ---- ---- ---- 2805.50 -12.25 2817.75 1300 ---- ---- ---- ---- 2705.75 -12.25 2718.00 1400 ---- ---- ---- ---- 2606.00 -12.25 2618.25 1500 ---- ---- ---- ---- 2506.00 -12.50 2518.50 1600 ---- ---- ---- ---- 2406.25 -12.50 2418.75 1700 ---- ---- ---- ---- 2306.50 -12.50 2319.00 1800 ---- ---- ---- ---- 2206.75 -12.50 2219.25 1900 ---- ---- ---- ---- 2107.00 -12.50 2119.50 2000 ---- ---- ---- ---- 2007.25 -12.50 2019.75 2100 ---- ---- ---- ---- 1907.50 -12.50 75 1920.00 2000 33594 2200 ---- ---- ---- ---- 1807.75 -12.50 1820.25 2300 ---- ---- ---- ---- 1708.00 -12.50 1720.50 2400 ---- ---- ---- ---- 1608.25 -12.50 1620.75 2450 ---- ---- ---- ---- 1558.25 -12.50 1570.75 2500 ---- ---- ---- ---- 1508.50 -12.50 1521.00 2550 ---- ---- ---- ---- 1458.50 -12.75 1471.25 2600 ---- ---- ---- ---- 1408.75 -12.50 1421.25 2650 ---- ---- ---- ---- 1358.75 -12.75 1371.50 2700 ---- ---- ---- ---- 1309.00 -12.50 1321.50 2750 ---- ---- ---- ---- 1259.00 -12.75 1271.75 2775 ---- ---- ---- ---- 1234.00 -12.75 1246.75 2800 ---- ---- ---- ---- 1209.25 -12.50 1221.75 2825 ---- ---- ---- ---- 1184.25 -12.75 1197.00 2850 ---- ---- ---- ---- 1159.25 -12.75 1172.00 2875 ---- ---- ---- ---- 1134.25 -12.75 1147.00 2900 ---- ---- ---- ---- 1109.50 -12.50 1122.00 2925 ---- ---- ---- ---- 1084.50 -12.75 1097.25 2950 ---- ---- ---- ---- 1059.50 -12.75 1072.25 3000 ---- ---- ---- ---- 1009.75 -12.75 1022.50 3025 ---- ---- ---- ---- 984.75 -12.75 997.50 3050 ---- ---- ---- ---- 959.75 -12.75 972.50 3075 ---- ---- ---- ---- 935.00 -12.75 947.75 3100 ---- ---- ---- ---- 910.00 -12.75 922.75 3125 ---- ---- ---- ---- 885.00 -12.75 897.75 3150 ---- ---- ---- ---- 860.25 -12.75 873.00 3175 ---- ---- ---- ---- 835.25 -12.75 848.00 3200 ---- ---- ---- ---- 810.25 -12.75 823.00 3210 ---- ---- ---- ---- 800.50 -12.75 813.25 3220 ---- ---- ---- ---- 790.50 -12.75 803.25 3225 ---- ---- ---- ---- 785.50 -12.75 798.25 3230 ---- ---- ---- ---- 780.50 -12.75 793.25 3240 ---- ---- ---- ---- 770.50 -12.75 783.25 3250 ---- ---- ---- ---- 760.50 -12.75 773.25 3260 ---- ---- ---- ---- 750.50 -12.75 763.25 3270 ---- ---- ---- ---- 740.75 -12.75 753.50 3275 ---- ---- ---- ---- 735.75 -12.75 748.50 3280 ---- ---- ---- ---- 730.75 -12.75 743.50 3290 ---- ---- ---- ---- 720.75 -12.75 733.50 3300 ---- ---- ---- ---- 710.75 -12.75 723.50 3310 ---- ---- ---- ---- 700.75 -12.75 713.50 3320 ---- ---- ---- ---- 690.75 -13.00 703.75 3325 ---- ---- ---- ---- 686.00 -12.75 698.75 3330 ---- ---- ---- ---- 681.00 -12.75 693.75 3340 ---- ---- ---- ---- 671.00 -12.75 683.75 3350 ---- ---- ---- ---- 661.00 -12.75 673.75 3360 ---- ---- ---- ---- 651.00 -12.75 663.75 3370 ---- ---- ---- ---- 641.00 -13.00 654.00 3375 ---- ---- ---- ---- 636.25 -12.75 649.00 3380 ---- ---- ---- ---- 631.25 -12.75 644.00 3390 ---- ---- ---- ---- 621.25 -12.75 634.00 3400 ---- ---- ---- ---- 611.25 -12.75 624.00 3410 ---- ---- ---- ---- 601.25 -13.00 614.25 3420 ---- ---- ---- ---- 591.50 -12.75 604.25 3425 ---- ---- ---- ---- 586.50 -12.75 599.25 3430 ---- ---- ---- ---- 581.50 -12.75 594.25 3440 ---- ---- ---- ---- 571.50 -13.00 584.50 3450 ---- ---- ---- ---- 561.75 -12.75 574.50 3460 ---- ---- ---- ---- 551.75 -12.75 564.50 3470 ---- ---- ---- ---- 541.75 -12.75 554.50 3475 ---- ---- ---- ---- 536.75 -13.00 549.75 3480 ---- ---- ---- ---- 531.75 -13.00 544.75 3490 ---- ---- ---- ---- 522.00 -12.75 534.75 3500 ---- ---- ---- ---- 512.00 -13.00 525.00 3510 ---- ---- ---- ---- 502.00 -13.00 515.00 3520 ---- ---- ---- ---- 492.25 -12.75 505.00 3525 ---- ---- ---- ---- 487.25 -13.00 500.25 3530 ---- ---- ---- ---- 482.25 -13.00 495.25 3540 ---- ---- ---- ---- 472.50 -12.75 485.25 3550 ---- ---- ---- ---- 462.50 -13.00 475.50 3560 ---- ---- ---- ---- 452.75 -12.75 465.50 3570 ---- ---- ---- ---- 442.75 -13.00 455.75 3575 ---- ---- ---- ---- 437.75 -13.00 450.75 3580 ---- ---- ---- ---- 433.00 -12.75 445.75 3590 ---- ---- ---- ---- 423.00 -13.00 436.00 3600 ---- ---- ---- ---- 413.25 -13.00 426.25 3610 ---- ---- ---- ---- 403.50 -13.00 416.50 3620 ---- ---- ---- ---- 393.50 -13.00 406.50 3625 ---- ---- ---- ---- 388.75 -13.00 401.75 3630 ---- ---- ---- ---- 383.75 -13.00 396.75 3640 ---- ---- ---- ---- 374.00 -13.00 387.00 3650 ---- ---- ---- ---- 364.25 -13.00 377.25 3660 ---- ---- ---- ---- 354.50 -13.25 367.75 3670 ---- ---- ---- ---- 344.75 -13.25 358.00 3675 ---- ---- ---- ---- 340.00 -13.00 353.00 3680 ---- ---- ---- ---- 335.25 -13.00 348.25 3690 ---- ---- ---- ---- 325.50 -13.25 338.75 3700 ---- ---- ---- ---- 316.00 -13.00 329.00 1 1 3710 ---- ---- ---- ---- 306.50 -13.00 319.50 3720 ---- ---- ---- ---- 297.00 -13.00 310.00 3725 ---- ---- ---- ---- 292.25 -13.00 305.25 3730 ---- ---- ---- ---- 287.50 -13.25 300.75 3740 ---- ---- ---- ---- 278.00 -13.25 291.25 3750 ---- ---- ---- ---- 268.75 -13.25 282.00 3760 ---- ---- ---- ---- 259.50 -13.25 272.75 3770 ---- ---- ---- ---- 250.25 -13.25 263.50 3775 ---- ---- ---- ---- 245.75 -13.25 259.00 3780 ---- ---- ---- ---- 241.25 -13.00 254.25 3790 ---- ---- ---- ---- 232.25 -13.00 245.25 3800 ---- ---- ---- ---- 223.25 -13.00 3 236.25 4 4 3810 ---- ---- ---- ---- 214.25 -13.25 227.50 3820 ---- ---- ---- ---- 205.75 -13.00 218.75 3825 ---- ---- ---- ---- 201.25 -13.00 214.25 3830 ---- ---- ---- ---- 197.00 -13.00 210.00 3840 ---- ---- ---- ---- 188.50 -13.00 201.50 3850 ---- ---- ---- ---- 180.25 -12.75 3 193.00 3860 ---- ---- ---- ---- 172.00 -12.75 184.75 3870 ---- ---- 165.75A 165.75A 163.75 -12.75 176.50 3875 ---- ---- 162.50A 162.50A 159.75 -12.75 172.50 3880 ---- ---- 158.00A 158.00A 155.75 -12.75 168.50 3890 ---- ---- 141.75A 141.75A 148.00 -12.50 160.50 3900 ---- 157.25B 135.00A 157.25B 140.25 -12.50 2 152.75 2 3910 ---- 151.75B 127.50A 151.75B 132.75 -12.25 145.00 3920 ---- 146.75B 119.00A 146.75B 125.25 -12.25 137.50 37 3925 ---- 143.00B 115.25A 143.00B 121.75 -12.00 133.75 3930 ---- 139.25B 111.75A 139.25B 118.00 -12.00 130.00 3940 ---- 132.00B 105.00A 132.00B 111.00 -11.75 122.75 8 24 3950 ---- 125.50B 98.25A 125.50B 104.25 -11.50 3 115.75 40 3960 ---- 118.50B 92.00A 118.50B 97.50 -11.25 4 108.75 37 3970 108.75 111.25B 85.50A 85.50A 91.00 -11.25 2 102.25 10 145 3975 ---- 108.00B 82.50A 108.00B 87.75 -11.00 98.75 20 3980 ---- 104.50B 79.50A 104.50B 84.75 -11.00 95.75 26 48 3990 85.75 97.75B 73.75A 94.75B 78.50 -10.75 2 89.25 30 124 4000 81.50 91.25B 68.00A 68.00A 72.75 -10.50 16 83.25 8 135 4010 70.50 85.00B 62.50A 62.50A 67.00 -10.25 1 77.25 4 207 4020 71.00 79.00B 57.50A 57.50A 61.75 -9.50 3 71.25 109 4025 65.00 76.00B 55.00A 68.75B 59.00 -9.50 8 68.50 50 78 4030 66.00 73.00B 52.50A 55.25B 56.50 -9.25 51 65.75 19 44 4040 59.50 67.50B 47.75A 64.25B 51.50 -8.75 1 60.25 9 52 4050 59.75 62.00B 43.25 44.00 46.75 -8.50 64 55.25 130 144 4060 51.75 56.75B 39.00A 39.00A 42.00 -8.25 32 50.25 33 80 4070 44.00 51.75B 35.00A 35.00A 37.75 -8.00 37 45.75 2 100 4075 44.75 49.50B 33.00A 34.00B 35.75 -7.75 99 43.50 15 141 4080 47.50 47.50 31.25A 31.25A 33.75 -7.50 117 41.25 8 123 4090 42.25 42.50B 27.75A 32.75B 30.25 -7.00 138 37.25 61 315 4100 37.50 38.25B 24.50A 24.50A 26.75 -6.50 229 33.25 83 534 4110 27.50 34.50B 21.75A 25.75B 23.50 -6.25 181 29.75 73 344 4120 27.00 30.75B 18.75 19.25B 20.75 -5.75 177 26.50 125 307 4125 25.75 29.00B 17.75A 21.25B 19.25 -5.75 147 25.00 206 704 4130 24.50 27.25B 16.50A 16.50A 18.00 -5.50 33 23.50 333 782 4140 20.00 24.25B 14.25A 14.25A 15.75 -5.00 166 20.75 198 534 4150 18.75 21.25B 12.50A 12.50A 13.50 -4.50 123 18.00 162 366 4160 13.00 18.75B 10.75A 10.75A 11.75 -4.00 16 15.75 186 313 4170 12.75 16.25B 9.25A 9.25A 10.00 -3.75 66 13.75 108 221 4175 11.50 15.25B 8.50A 8.50A 9.25 -3.50 67 12.75 179 306 4180 13.75 14.00B 7.75A 7.75A 8.50 -3.50 24 12.00 97 303 4190 9.00 12.25B 6.75A 6.75A 7.25 -3.00 36 10.25 11 242 4200 9.50 10.50B 5.75A 5.75A 6.25 -2.50 31 8.75 36 480 4210 ---- 9.00B 4.75A 9.00B 5.25 -2.25 7.50 7 334 4220 ---- 7.50B 4.00A 7.50B 4.40 -2.10 6.50 13 271 4225 ---- 7.00B 3.65A 7.00B 4.05 -1.95 6.00 7 427 4230 ---- 6.50B 3.40A 6.50B 3.70 -1.80 5.50 235 4240 ---- 5.50B 2.85A 5.50B 3.10 -1.55 4.65 27 4250 3.95 4.65B 2.45A 2.45A 2.60 -1.35 30 3.95 1 120 4260 ---- 3.90B 2.05A 3.90B 2.20 -1.15 3.35 4270 ---- 3.30B 1.75A 3.30B 1.85 -1.00 2.85 1 106 4275 2.00 3.00B 1.60A 2.40B 1.70 -.90 22 2.60 30 4280 ---- 2.75B 1.50A 2.75B 1.55 -.85 2.40 11 4290 ---- 2.30B 1.30A 2.30B 1.30 -.70 1 2.00 42 4300 1.30 1.90B 1.10A 1.50B 1.10 -.60 27 1.70 13 333 4310 ---- 1.60B .95A .95A .95 -.50 1.45 11 4320 ---- 1.35B .80A .80A .80 -.45 1 1.25 4325 ---- 1.25B .75A .75A .75 -.40 1.15 34 4330 ---- 1.10B .70A .70A .65 -.40 1.05 1 45 4340 ---- .95B .60A .95B .60 -.30 .90 20 4350 ---- .80B .55A .80B .50 -.25 .75 3 4360 ---- ---- .50A .50A .45 -.20 .65 28 4370 ---- ---- .40A .40A .35 -.20 .55 30 4375 ---- ---- .40A .40A .35 -.20 .55 4380 ---- ---- .35A .35A .30 -.20 .50 2 2 4390 ---- ---- .35A .35A .30 -.15 .45 4400 ---- ---- .30A .30A .25 -.15 .40 5 4410 ---- ---- .30A .30A .20 -.15 .35 4420 ---- ---- .25A .25A .20 -.10 .30 4425 ---- ---- .25A .25A .15 -.15 .30 2 4430 ---- ---- ---- ---- .15 -.10 .25 1 62 4440 ---- ---- ---- ---- .15 -.10 .25 4450 ---- ---- ---- ---- .10 -.10 .20 1 1 4460 ---- ---- ---- ---- .10 -.10 .20 4470 ---- ---- ---- ---- .10 -.10 .20 4475 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.10 .15 4510 ---- ---- ---- ---- .05 -.10 .15 4520 ---- ---- ---- ---- .05 -.05 .10 4525 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 4 4 4560 ---- ---- ---- ---- .05 -.05 .10 4570 ---- ---- ---- ---- CAB -.10 .10 4575 ---- ---- ---- ---- CAB -.10 .10 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4 56 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 6 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 800 ---- ---- ---- ---- 3204.50 -12.25 3216.75 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 900 ---- ---- ---- ---- 3104.75 -12.25 3117.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3884.50 -12.25 3896.75 7881 1000 ---- ---- ---- ---- 2990.75 -12.50 3003.25 1100 ---- ---- ---- ---- 2891.50 -12.50 2904.00 30 1200 ---- ---- ---- ---- 2792.25 -12.50 2804.75 1300 ---- ---- ---- ---- 2693.00 -12.50 2705.50 1400 ---- ---- ---- ---- 2593.75 -12.50 2606.25 1500 ---- ---- ---- ---- 2494.50 -12.50 2507.00 1600 ---- ---- ---- ---- 2395.25 -12.25 2407.50 1700 ---- ---- ---- ---- 2296.00 -12.25 2308.25 1800 ---- ---- ---- ---- 2196.75 -12.25 2209.00 1900 ---- ---- ---- ---- 2097.50 -12.25 2109.75 2000 ---- ---- ---- ---- 1998.00 -12.50 2010.50 13 2100 ---- ---- ---- ---- 1898.75 -12.75 1911.50 7575 2150 ---- ---- ---- ---- 1849.25 -12.50 1861.75 2200 ---- ---- ---- ---- 1799.75 -12.50 1812.25 1 2250 ---- ---- ---- ---- 1750.00 -12.50 1762.50 2300 ---- ---- ---- ---- 1700.50 -12.50 1713.00 2350 ---- ---- ---- ---- 1650.75 -12.75 1663.50 2400 ---- ---- 1600.00A 1600.00A 1601.25 -12.75 1614.00 2450 ---- 1577.50B 1543.00A 1577.50B 1551.75 -12.50 1564.25 2500 ---- 1528.00B 1493.25A 1527.75B 1502.25 -12.50 1514.75 2550 ---- 1478.50B 1443.75A 1478.25B 1452.50 -12.75 1465.25 2600 ---- 1429.00B 1394.25A 1428.75B 1403.00 -12.75 1415.75 2650 ---- 1379.50B 1344.75A 1379.50B 1353.50 -12.75 1366.25 2700 ---- 1330.00B 1295.25A 1330.00B 1304.00 -12.75 1316.75 2 2750 ---- 1280.50B 1245.75A 1280.50B 1254.50 -12.75 1267.25 2800 ---- 1231.00B 1196.25A 1230.75B 1205.00 -12.75 1217.75 2850 ---- 1181.75B 1146.75A 1181.25B 1155.50 -13.00 1168.50 2900 ---- 1132.25B 1097.50A 1131.50B 1106.25 -12.75 1119.00 2950 ---- 1083.00B 1047.75A 1082.50B 1056.75 -13.00 1069.75 5 3000 ---- 1033.50B 998.50A 1033.25B 1007.50 -12.75 1020.25 3025 ---- 1009.00B 973.75A 1008.50B 982.75 -13.00 995.75 3050 ---- 984.25B 949.25A 984.25B 958.00 -13.00 971.00 3075 ---- 959.50B 924.50A 959.25B 933.50 -13.00 946.50 3080 ---- 954.75B 919.50A 954.25B 928.50 -13.00 941.50 3090 ---- 944.75B 909.75A 944.50B 918.50 -13.25 931.75 3100 ---- 935.00B 899.75A 935.00B 908.75 -13.00 921.75 5 3110 ---- 925.00B 890.00A 924.50B 899.00 -13.00 912.00 3120 ---- 915.25B 880.25A 915.25B 889.00 -13.00 902.00 3125 ---- 910.25B 875.25A 909.75B 884.00 -13.25 897.25 3130 ---- 905.50B 870.25A 905.00B 879.25 -13.00 892.25 3140 ---- 895.50B 860.50A 895.25B 869.25 -13.25 882.50 3150 ---- 885.75B 850.75A 885.25B 859.50 -13.00 872.50 1 3160 ---- 876.00B 840.75A 875.50B 849.75 -13.00 862.75 3170 ---- 866.00B 831.00A 865.50B 839.75 -13.25 853.00 3175 ---- 861.25B 826.00A 861.25B 835.00 -13.00 848.00 3180 ---- 856.25B 821.25A 856.00B 830.00 -13.25 843.25 3190 ---- 846.50B 811.25A 846.50B 820.25 -13.00 833.25 3200 ---- 836.75B 801.50A 836.00B 810.25 -13.25 823.50 14 3210 ---- 826.75B 791.75A 826.25B 800.50 -13.25 813.75 3220 ---- 817.00B 782.00A 816.75B 790.75 -13.25 804.00 3225 ---- 812.00B 777.00A 811.75B 785.75 -13.25 799.00 3230 ---- 807.25B 772.00A 807.25B 780.75 -13.25 794.00 1 3240 ---- 797.50B 762.25A 797.00B 771.00 -13.25 784.25 3250 ---- 787.50B 752.50A 787.25B 761.25 -13.25 774.50 15 3260 ---- 777.75B 742.50A 777.50B 751.50 -13.25 764.75 3270 ---- 768.00B 732.75A 767.75B 741.75 -13.25 755.00 3275 ---- 763.25B 728.00A 762.75B 736.75 -13.25 750.00 3280 ---- 758.25B 723.25A 758.25B 732.00 -13.25 745.25 3290 ---- 748.50B 713.25A 748.50B 722.25 -13.25 735.50 3300 ---- 738.75B 703.50A 738.75B 712.50 -13.25 725.75 22 3310 ---- 729.00B 693.75A 729.00B 702.75 -13.25 716.00 3320 ---- 719.25B 684.00A 719.25B 693.00 -13.25 706.25 3325 ---- 714.50B 679.25A 713.75B 688.00 -13.50 701.50 3330 ---- 709.50B 674.25A 709.50B 683.25 -13.25 696.50 3340 ---- 699.75B 664.50A 699.50B 673.50 -13.25 686.75 3350 ---- 690.00B 655.00A 689.75B 663.75 -13.25 8 677.00 32 3360 ---- 680.50B 645.00A 679.75B 654.00 -13.50 667.50 3370 ---- 670.75B 635.50A 670.75B 644.25 -13.50 4 657.75 3375 ---- 665.75B 630.50A 665.25B 639.50 -13.50 653.00 3380 ---- 661.00B 626.00A 661.00B 634.50 -13.50 648.00 3390 ---- 651.25B 616.25A 650.75B 625.00 -13.50 638.50 3400 ---- 641.75B 606.50A 641.00B 615.25 -13.50 628.75 112 3410 ---- 632.00B 597.00A 631.75B 605.75 -13.50 619.25 3420 ---- 622.50B 587.50A 621.75B 596.00 -13.50 609.50 3425 ---- 617.75B 582.75A 617.00B 591.25 -13.50 604.75 3430 ---- 612.75B 577.75A 612.00B 586.50 -13.50 600.00 55 3440 ---- 603.25B 568.25A 602.25B 576.75 -13.75 590.50 24 3450 ---- 593.75B 558.75A 593.00B 567.25 -13.50 580.75 98 3460 ---- 584.25B 549.25A 583.50B 557.75 -13.50 571.25 14 3470 ---- 574.75B 539.75A 574.00B 548.25 -13.50 561.75 3475 ---- 570.00B 535.00A 569.50B 543.50 -13.50 557.00 3480 ---- 565.25B 530.25A 564.75B 538.75 -13.50 552.25 3490 ---- 555.75B 521.00A 555.25B 529.25 -13.75 543.00 1 3500 ---- 546.25B 511.50A 546.25B 519.75 -13.75 533.50 54 3510 ---- 536.75B 502.00A 536.75B 510.25 -13.75 524.00 23 3520 ---- 527.25B 492.75A 527.00B 501.00 -13.75 514.75 3525 ---- 522.50B 488.00A 522.00B 496.25 -13.75 510.00 3530 ---- 518.00B 483.50A 518.00B 491.50 -13.75 505.25 14 3540 ---- 508.50B 474.00A 508.25B 482.25 -13.75 496.00 3550 ---- 499.25B 464.75A 499.25B 473.00 -13.75 486.75 57 3560 ---- 490.00B 455.25A 490.00B 463.75 -13.75 477.50 3570 ---- 480.75B 446.00A 480.00B 454.50 -13.75 468.25 14 3575 ---- 476.00B 441.50A 475.75B 449.75 -13.75 463.50 3580 ---- 471.50B 436.75A 470.75B 445.25 -13.75 459.00 11 3590 ---- 462.25B 427.75A 462.25B 436.00 -14.00 450.00 8 3600 ---- 453.25B 418.75A 453.00B 427.00 -13.75 440.75 553 3610 ---- 444.25B 410.00A 444.00B 418.00 -13.75 431.75 16 3620 ---- 435.00B 400.75A 434.75B 409.00 -13.75 422.75 10 3625 ---- 430.50B 396.25A 430.25B 404.50 -13.75 418.25 3630 ---- 426.00B 392.00A 425.75B 400.00 -13.75 413.75 3640 ---- 417.00B 382.75A 416.75B 391.00 -13.75 404.75 11 3650 ---- 408.00B 374.00A 407.75B 382.25 -13.50 1 395.75 59 3660 ---- 399.25B 365.25A 399.00B 373.25 -13.75 387.00 12 3670 ---- 390.25B 356.75A 390.25B 364.50 -13.75 378.25 14 3675 ---- 386.00B 352.25A 385.75B 360.25 -13.50 373.75 3680 ---- 381.50B 348.00A 381.50B 355.75 -13.75 369.50 3690 ---- 372.75B 339.50A 372.75B 347.25 -13.50 360.75 16 3700 ---- 364.00B 331.00A 363.75B 338.50 -13.75 1 352.25 76 3710 ---- 355.50B 322.50A 355.50B 330.00 -13.50 343.50 48 3720 ---- 346.75B 314.25A 346.75B 321.50 -13.50 1 335.00 36 3725 ---- 342.50B 310.00A 342.50B 317.25 -13.50 330.75 2 3730 ---- 338.25B 305.75A 338.25B 313.25 -13.50 326.75 22 3740 ---- 329.75B 297.00A 329.75B 304.75 -13.50 318.25 14 3750 ---- 321.50B 288.75A 321.50B 296.50 -13.50 310.00 118 3760 ---- 313.00B 280.50A 313.00B 288.25 -13.50 301.75 11 3770 ---- 305.75B 272.50A 305.75B 280.25 -13.25 1 293.50 1 40 3775 288.75 301.50B 268.50A 297.75B 276.25 -13.25 2 289.50 1 25 3780 ---- 297.50B 264.50A 297.50B 272.25 -13.25 285.50 18 3790 ---- 289.25B 256.75A 289.25B 264.25 -13.00 277.25 23 3800 ---- 281.25B 248.75A 281.25B 256.25 -13.25 8 269.50 3 704 3810 261.00 273.25B 241.00A 241.00A 248.50 -13.00 2 261.50 43 3820 ---- 265.25B 233.50A 265.25B 240.75 -13.00 253.75 20 3825 248.00 261.25B 229.75A 257.75B 236.75 -13.00 14 249.75 73 3830 ---- 257.25B 226.00A 257.25B 233.00 -13.00 246.00 39 3840 ---- 249.50B 218.50A 249.50B 225.50 -12.75 238.25 6 127 3850 223.50 241.75B 211.00A 238.25B 218.00 -12.75 1 230.75 348 3860 ---- 234.25B 203.75A 234.25B 210.50 -12.75 223.25 1 174 3870 214.75 226.75B 196.50A 196.50A 203.25 -12.50 2 215.75 29 91 3875 210.50 222.75B 192.75A 219.00B 199.50 -12.50 44 212.00 16 42 3880 205.25 219.00B 189.25A 215.25B 196.00 -12.50 20 208.50 29 107 3890 198.75 211.75B 182.25A 208.00B 188.75 -12.50 30 201.25 44 252 3900 190.00 204.50B 175.25A 200.50B 181.75 -12.25 2 194.00 45 712 3910 184.50 197.00B 168.50A 193.25B 174.75 -12.25 22 187.00 18 368 3920 179.50 190.00B 161.50A 161.50A 167.75 -12.25 41 180.00 14 276 3925 171.50 186.50B 158.25A 158.25A 164.25 -12.25 7 176.50 3 39 3930 168.75 183.00B 155.00A 155.00A 161.00 -12.00 4 173.00 19 107 3940 164.25 176.00B 148.50A 171.75B 154.25 -12.00 4 166.25 1 83 3950 153.25 169.00B 142.00A 165.00B 147.50 -12.00 3 159.50 82 1311 3960 156.75 162.25B 135.75A 135.75A 141.25 -11.75 6 153.00 5 228 3970 148.75 155.50B 129.50A 131.50B 134.75 -11.75 43 146.50 3 206 3975 139.25 152.25B 126.50A 126.50A 131.75 -11.50 13 143.25 6 74 3980 135.75 149.00B 123.50A 123.50A 128.75 -11.25 50 140.00 311 3990 129.25 142.50B 117.50A 117.75A 122.50 -11.25 33 133.75 5 251 4000 126.00 136.25B 111.75A 111.75A 116.75 -11.00 134 127.75 148 2571 4010 118.00 129.75B 106.00A 106.00A 110.75 -11.00 38 121.75 84 367 4020 114.25 123.75B 100.50A 100.50A 105.00 -10.75 19 115.75 48 585 4025 108.75 120.75B 97.75A 97.75A 102.25 -10.50 119 112.75 109 469 4030 108.50 117.75B 95.00A 95.00A 99.50 -10.25 494 109.75 279 475 4040 101.50 112.00B 89.75A 89.75A 94.25 -10.00 159 104.25 48 826 4050 97.75 106.25B 84.75 86.75B 89.00 -9.75 1102 98.75 273 2765 4060 98.25 100.75B 79.75A 87.75B 84.00 -9.50 24 93.50 128 492 4070 87.25 95.50B 75.00A 75.00A 79.00 -9.25 108 88.25 69 902 4075 82.25 92.75B 72.75A 72.75A 76.50 -9.25 113 85.75 74 517 4080 81.00 90.25B 70.50A 70.50A 74.25 -9.00 158 83.25 56 353 4090 77.00 85.25B 66.00A 66.00A 69.50 -9.00 116 78.50 76 697 4100 77.00 80.25B 61.75A 61.75A 65.00 -8.75 260 73.75 270 2830 4110 72.00 75.50B 57.75A 57.75A 60.75 -8.50 56 69.25 64 901 4120 62.00 71.00B 53.75A 55.00 56.75 -8.00 111 64.75 43 827 4125 60.25 68.75B 52.00A 52.00A 54.75 -8.00 111 62.75 80 564 4130 60.50 66.50B 50.00A 50.00A 52.75 -8.00 42 60.75 14 431 4140 56.00 62.25B 46.50A 46.50A 49.25 -7.25 16 56.50 58 1122 4150 52.25 58.25B 43.25A 43.25A 45.50 -7.25 97 52.75 318 3230 4160 52.50 54.25B 40.00A 40.00A 42.25 -6.75 74 49.00 110 429 4170 43.00 50.50B 37.00A 37.00A 39.00 -6.50 100 45.50 56 608 4175 41.50 48.75B 35.50A 39.75B 37.50 -6.50 286 44.00 77 1233 4180 42.00 47.00B 34.00A 34.00A 36.00 -6.25 181 42.25 324 704 4190 42.00 43.50B 31.50A 35.75B 33.25 -5.75 45 39.00 93 968 4200 37.25 40.25B 28.75A 28.75A 30.50 -5.50 272 36.00 245 4387 4210 33.00 37.25B 26.25 27.25B 28.00 -5.25 60 33.25 77 2063 4220 33.25 34.50B 24.25A 24.25A 25.50 -5.00 19 30.50 117 935 4225 31.75 33.00B 23.25 23.75B 24.50 -4.75 108 29.25 563 1784 4230 30.75 31.75B 22.25 22.75B 23.25 -4.75 114 28.00 102 1782 4240 24.50 29.00B 20.25A 20.25A 21.25 -4.50 265 25.75 92 1697 4250 24.25 26.75B 18.50A 18.50A 19.50 -4.00 109 23.50 301 1701 4260 20.00 24.50B 16.75A 16.75A 17.75 -3.75 111 21.50 82 825 4270 19.25 22.25B 15.25A 17.25B 16.00 -3.75 152 19.75 125 460 4275 18.00 21.25B 14.50A 16.50B 15.25 -3.50 83 18.75 169 1141 4280 16.75 20.25B 13.75A 15.50B 14.50 -3.50 58 18.00 109 927 4290 15.25 18.50B 12.50A 12.50A 13.25 -3.00 39 16.25 153 806 4300 15.25 16.75B 11.25A 11.75 12.00 -2.75 401 14.75 239 3342 4310 12.75 15.25B 10.25A 10.25A 10.75 -2.75 35 13.50 70 536 4320 12.00 13.75B 9.25A 9.25A 9.75 -2.50 53 12.25 188 720 4325 10.75 13.25B 8.75A 8.75A 9.25 -2.25 13 11.50 442 685 4330 10.25 12.50B 8.25 8.50B 8.75 -2.25 153 11.00 10 748 4340 9.25 11.25B 7.50A 7.50A 8.00 -2.00 12 10.00 38 2249 4350 8.00 10.25B 6.75A 7.00 7.25 -1.75 94 9.00 84 2345 4360 7.75 9.25B 6.25A 6.75B 6.50 -1.50 60 8.00 22 774 4370 6.50 8.25B 5.50 5.50 5.75 -1.50 102 7.25 8 341 4375 6.75 7.75B 5.25 5.25 5.50 -1.50 30 7.00 31 894 4380 5.75 7.50B 4.90A 6.50B 5.25 -1.25 43 6.50 309 791 4390 5.50 6.50B 4.40A 4.90B 4.65 -1.35 69 6.00 2 722 4400 5.50 6.00B 3.95A 4.40B 4.20 -1.05 337 5.25 488 2592 4410 5.00 5.25 3.55A 3.95B 3.75 -1.00 285 4.75 24 1253 4420 4.55 4.85B 3.20A 3.55B 3.35 -.90 16 4.25 6 1470 4425 3.85 4.60B 3.05A 3.05A 3.20 -.85 1 4.05 2 440 4430 3.10 4.35B 2.85A 2.85A 3.00 -.80 2 3.80 317 718 4440 3.25 3.90B 2.60A 3.35B 2.70 -.75 31 3.45 4 865 4450 3.25 3.50B 2.35A 2.35A 2.40 -.70 86 3.10 356 1296 4460 2.25 3.10B 2.10A 2.30B 2.15 -.60 26 2.75 22 630 4470 ---- 2.80B 1.90A 2.80B 1.95 -.55 50 2.50 4 641 4475 ---- 2.65B 1.80A 2.65B 1.85 -.50 6 2.35 100 922 4480 2.00 2.50B 1.70A 2.10B 1.75 -.50 38 2.25 7 1071 4490 ---- 2.20B 1.55A 2.20B 1.60 -.40 51 2.00 226 4500 1.80 2.00B 1.40A 1.40A 1.40 -.40 22 1.80 382 2450 4510 ---- 1.80B 1.25A 1.25A 1.30 -.35 1 1.65 7 432 4520 ---- 1.60B 1.15A 1.60B 1.15 -.30 1.45 430 4525 ---- 1.50B 1.10A 1.10A 1.10 -.30 10 1.40 408 4530 ---- 1.40B 1.05A 1.40B 1.05 -.25 1.30 2 478 4540 1.05 1.25B .95A .95A .95 -.25 20 1.20 8 341 4550 .95 1.15B .85A .85A .85 -.25 5 1.10 7 736 4560 .85 .85 .80A .80A .80 -.20 1 1.00 3 251 4570 ---- ---- .70A .70A .70 -.20 .90 200 4575 ---- ---- .70A .70A .70 -.15 12 .85 43 4580 ---- ---- .65A .65A .65 -.15 .80 527 4590 ---- ---- .60A .60A .60 -.15 .75 2 84 4600 .60 .60 .55A .55A .55 -.10 15 .65 1 2292 4610 ---- ---- .50A .50A .50 -.10 12 .60 1 261 4620 ---- ---- .50A .50A .45 -.10 1 .55 3 36 4625 ---- ---- .45A .45A .45 -.10 .55 343 4630 .40 .40 .40 .40 .45 -.05 1 .50 163 4640 ---- ---- .40A .40A .40 -.05 .45 153 4650 .40 .40 .35 .35 .35 -.10 8 .45 2 2182 4700 .30 .30 .30 .30 .25 -.05 6 .30 19 3043 4750 .15 .20B .15 .20B .15 -.05 1 .20 2 676 4800 .10 .15B .10 .15B .10 -.05 2 .15 4 1609 4850 ---- ---- ---- ---- .10 -.05 .15 148 4900 ---- ---- ---- ---- .05 -.05 .10 309 4950 ---- ---- ---- ---- .05 -.05 .10 331 5000 ---- ---- ---- ---- .05 -.05 1 .10 484 5050 ---- ---- ---- ---- CAB -.10 1 .10 478 5100 ---- ---- ---- ---- CAB -.05 .05 124 5150 ---- ---- ---- ---- CAB -.05 .05 476 5200 ---- ---- ---- ---- CAB -.05 .05 120 5250 ---- ---- ---- ---- CAB -.05 .05 512 5300 ---- ---- ---- ---- CAB -.05 .05 154 5350 ---- ---- ---- ---- CAB -.05 .05 98 5400 ---- ---- ---- ---- CAB -.05 .05 297 5500 ---- ---- ---- ---- CAB -.05 .05 296 5600 ---- ---- ---- ---- CAB -.05 .05 179 5700 ---- ---- ---- ---- CAB -.05 .05 120 5800 ---- ---- ---- ---- CAB -.05 .05 40 5900 ---- ---- ---- ---- CAB -.05 .05 175 6000 ---- ---- ---- ---- CAB -.05 .05 436 6100 ---- ---- ---- ---- CAB -.05 .05 244 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3189.50 -12.25 3201.75 8100 ---- ---- ---- ---- CAB UNCH CAB 95 900 ---- ---- ---- ---- 3090.25 -12.25 3102.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3894.25B 3862.25A 3894.00B 3869.50 -12.25 4 3881.75 6785 1000 ---- 3004.50B 2971.50A 3004.50B 2979.25 -12.50 1 2991.75 33 1100 ---- 2905.75B 2872.50A 2905.50B 2880.50 -12.25 2892.75 1200 ---- 2806.75B 2773.50A 2806.50B 2781.50 -12.50 2794.00 1300 ---- 2708.00B 2674.50A 2708.00B 2682.75 -12.25 2695.00 1400 ---- 2609.25B 2575.75A 2609.00B 2583.75 -12.50 2596.25 1500 ---- 2510.25B 2477.00A 2510.00B 2485.00 -12.50 2497.50 4 1600 ---- 2411.50B 2378.00A 2411.50B 2386.00 -12.50 2398.50 1700 ---- 2312.75B 2279.25A 2312.75B 2287.25 -12.50 2299.75 1800 ---- 2214.00B 2180.25A 2214.00B 2188.50 -12.50 2201.00 1900 ---- 2115.25B 2081.25A 2115.25B 2089.75 -12.50 2102.25 2000 ---- 2016.50B 1982.75A 2016.50B 1991.00 -12.50 2003.50 2100 ---- 1918.75B 1884.00A 1918.75B 1892.25 -12.50 1904.75 8634 2150 ---- 1868.50B 1834.50A 1868.50B 1842.75 -12.75 1855.50 2200 ---- 1819.25B 1785.25A 1819.00B 1793.50 -12.75 1806.25 2250 ---- 1769.75B 1736.00A 1769.75B 1744.25 -12.50 1756.75 2300 ---- 1720.50B 1686.50A 1720.00B 1695.00 -12.50 1707.50 2350 ---- 1671.25B 1637.25A 1671.25B 1645.50 -12.75 1658.25 2400 ---- 1622.00B 1588.00A 1622.00B 1596.25 -12.75 1609.00 2450 ---- 1572.75B 1538.75A 1572.75B 1547.00 -12.75 1559.75 2500 ---- 1523.75B 1489.50A 1523.50B 1497.75 -12.75 1510.50 2550 ---- 1474.50B 1440.25A 1474.50B 1448.50 -13.00 1461.50 2600 ---- 1425.25B 1391.00A 1425.00B 1399.50 -12.75 1412.25 2650 ---- 1376.25B 1341.75A 1376.25B 1350.25 -12.75 1363.00 2700 ---- 1327.00B 1292.50A 1326.75B 1301.00 -13.00 1314.00 2750 ---- 1278.00B 1243.50A 1278.00B 1252.00 -12.75 1264.75 2800 ---- 1229.00B 1194.50A 1228.50B 1203.00 -12.75 1215.75 2850 ---- 1180.00B 1145.50A 1179.50B 1153.75 -13.00 1166.75 2900 ---- 1131.00B 1096.50A 1131.00B 1105.00 -13.00 1118.00 2950 ---- 1082.00B 1047.50A 1081.50B 1056.00 -13.00 1069.00 3000 ---- 1033.25B 998.50A 1033.25B 1007.00 -13.25 1020.25 41 3025 ---- 1008.75B 974.25A 1008.25B 982.75 -13.25 996.00 3050 ---- 984.50B 949.75A 984.50B 958.25 -13.25 971.50 7 3075 ---- 960.25B 925.50A 960.25B 934.00 -13.25 947.25 3100 ---- 936.00B 901.25A 935.50B 909.75 -13.25 923.00 14 3125 ---- 911.75B 877.00A 911.75B 885.25 -13.50 898.75 3150 ---- 887.50B 852.75A 887.50B 861.25 -13.25 874.50 3160 ---- 877.75B 843.00A 877.75B 851.50 -13.50 865.00 3170 ---- 868.00B 833.50A 868.00B 841.75 -13.50 855.25 3175 ---- 863.25B 828.50A 863.25B 837.00 -13.50 850.50 3180 ---- 858.50B 823.75A 858.50B 832.25 -13.50 845.75 3190 ---- 848.75B 814.25A 848.75B 822.50 -13.50 836.00 3200 ---- 839.25B 804.50A 839.25B 812.75 -13.50 826.25 3210 ---- 829.50B 795.00A 829.50B 803.25 -13.50 816.75 3220 ---- 820.00B 785.25A 819.25B 793.50 -13.50 807.00 3225 ---- 815.00B 780.50A 815.00B 788.75 -13.50 802.25 3230 ---- 810.25B 775.50A 810.25B 784.00 -13.50 797.50 3240 ---- 800.75B 766.00A 800.75B 774.50 -13.50 788.00 3250 ---- 791.00B 756.25A 791.00B 764.75 -13.50 778.25 3260 ---- 781.50B 746.75A 781.50B 755.25 -13.50 768.75 3270 ---- 772.00B 737.25A 772.00B 745.75 -13.50 759.25 3275 ---- 767.25B 732.50A 767.25B 740.75 -13.75 754.50 3280 ---- 762.50B 727.75A 762.50B 736.00 -13.75 749.75 3290 ---- 752.75B 718.00A 752.75B 726.50 -13.50 740.00 3300 ---- 743.25B 708.50A 743.25B 717.00 -13.50 730.50 3310 ---- 733.75B 699.00A 733.75B 707.50 -13.50 721.00 3320 ---- 724.25B 689.75A 724.25B 698.00 -13.75 711.75 3325 ---- 719.50B 685.00A 719.50B 693.25 -13.75 707.00 3330 ---- 714.75B 680.25A 714.75B 688.50 -13.75 702.25 3340 ---- 705.25B 670.75A 705.25B 679.00 -13.75 692.75 3350 ---- 696.00B 661.25A 696.00B 669.50 -13.75 683.25 3 3360 ---- 686.50B 652.00A 686.50B 660.00 -14.00 674.00 3370 ---- 677.00B 642.50A 677.00B 650.75 -13.75 664.50 3375 ---- 672.25B 637.75A 672.25B 646.00 -13.75 659.75 3380 ---- 667.50B 633.25A 667.50B 641.25 -13.75 655.00 3390 ---- 658.25B 623.75A 658.25B 631.75 -14.00 645.75 3400 ---- 649.00B 614.50A 649.00B 622.50 -14.00 636.50 36 3410 ---- 639.50B 605.25A 639.50B 613.25 -14.00 627.25 3420 ---- 630.25B 596.00A 630.25B 604.00 -13.75 617.75 3425 ---- 625.50B 591.25A 625.50B 599.25 -14.00 613.25 3430 ---- 621.00B 586.75A 621.00B 594.50 -14.00 608.50 3440 ---- 611.75B 577.50A 611.75B 585.25 -14.00 599.25 3450 ---- 602.50B 568.25A 602.50B 576.25 -13.75 590.00 21 3460 ---- 593.25B 558.75A 593.25B 567.00 -14.00 581.00 71 3470 ---- 584.00B 549.75A 584.00B 557.75 -14.00 571.75 3475 ---- 579.50B 545.25A 579.50B 553.25 -14.00 567.25 3480 ---- 574.75B 540.75A 574.75B 548.75 -13.75 562.50 3490 ---- 566.00B 531.50A 566.00B 539.50 -14.00 553.50 3500 ---- 556.75B 522.25A 556.75B 530.50 -14.00 544.50 61 3510 ---- 547.75B 513.25A 547.75B 521.50 -14.00 535.50 3520 ---- 538.75B 504.50A 538.75B 512.50 -13.75 526.25 3525 ---- 534.25B 500.00A 534.25B 508.00 -13.75 521.75 3530 ---- 529.75B 495.50A 529.75B 503.50 -14.00 517.50 3540 ---- 520.75B 486.50A 520.75B 494.75 -13.75 508.50 3550 ---- 511.75B 477.75A 511.75B 485.75 -13.75 499.50 63 3560 ---- 503.00B 469.00A 503.00B 477.00 -13.75 490.75 1 48 3570 ---- 494.00B 460.25A 494.00B 468.25 -13.75 482.00 3575 ---- 489.50B 455.75A 489.25B 463.75 -13.75 477.50 3580 ---- 485.25B 451.50A 485.25B 459.50 -13.50 473.00 3590 ---- 476.50B 442.75A 476.50B 450.75 -13.75 464.50 14 3600 ---- 467.75B 434.25A 467.75B 442.00 -13.75 455.75 173 3610 ---- 459.00B 425.75A 459.00B 433.50 -13.50 447.00 14 3620 ---- 450.25B 417.25A 450.25B 425.00 -13.50 438.50 23 3625 ---- 446.00B 413.00A 446.00B 420.75 -13.50 434.25 3630 ---- 441.75B 408.75A 441.75B 416.50 -13.50 430.00 3640 ---- 433.25B 400.25A 433.25B 408.00 -13.50 421.50 3650 ---- 424.50B 392.00A 424.50B 399.50 -13.50 413.00 72 3660 ---- 416.25B 384.00A 416.25B 391.25 -13.25 404.50 3670 ---- 407.75B 374.75A 407.75B 382.75 -13.50 396.25 3675 ---- 403.50B 370.75A 403.50B 378.75 -13.25 392.00 1 3680 ---- 399.25B 366.50A 399.25B 374.50 -13.50 388.00 11 3690 ---- 391.00B 358.50A 391.00B 366.25 -13.50 379.75 11 3700 ---- 383.75B 350.50A 383.75B 358.25 -13.25 371.50 155 3710 ---- 375.50B 342.50A 375.50B 350.00 -13.50 363.50 14 3720 ---- 367.25B 334.50A 367.25B 342.00 -13.25 355.25 7 3725 ---- 363.25B 330.50A 363.25B 338.00 -13.25 351.25 3730 ---- 359.25B 326.50A 359.25B 334.00 -13.25 347.25 3740 ---- 351.00B 318.75A 351.00B 326.25 -13.25 339.50 14 3750 332.00 343.00B 311.00A 311.00A 318.25 -13.25 1 331.50 210 3760 324.00 335.25B 303.25A 303.25A 310.50 -13.25 1 323.75 1 28 3770 ---- 327.25B 295.50A 327.25B 302.75 -13.25 316.00 3775 312.25 323.25B 291.75A 291.75A 299.00 -13.00 1 312.00 15 3780 ---- 319.50B 288.00A 319.50B 295.00 -13.25 308.25 35 3790 ---- 311.75B 280.50A 311.75B 287.50 -13.00 300.50 25 3800 ---- 304.00B 273.00A 304.00B 280.00 -13.00 293.00 163 3810 ---- 296.25B 265.50A 296.25B 272.50 -12.75 285.25 57 3820 ---- 288.75B 258.25A 288.75B 265.00 -13.00 278.00 16 47 3825 274.00 285.00B 254.50A 254.50A 261.50 -12.75 2 274.25 1 23 3830 270.75 281.25B 251.00A 251.00A 257.75 -12.75 3 270.50 1 53 3840 262.25 273.75B 243.75A 259.00B 250.50 -12.75 2 263.25 15 3850 ---- 266.25B 236.75A 266.25B 243.25 -12.50 255.75 3 1132 3860 248.50 259.00B 229.75A 229.75A 236.25 -12.50 2 248.75 5 16 3870 241.00 251.75B 222.75A 222.75A 229.00 -12.50 2 241.50 3 13 3875 237.75 248.00B 219.25A 244.25B 225.50 -12.50 1 238.00 2 3880 227.25 244.50B 215.75A 240.75B 222.00 -12.50 1 234.50 3 37 3890 227.00 237.50B 209.00A 233.50B 215.25 -12.00 1 227.25 3 14 3900 213.50 230.25B 202.25A 222.50B 208.25 -12.25 5 220.50 5 971 3910 206.75 223.25B 195.75A 219.50B 201.50 -12.00 2 213.50 5 17 3920 200.25 216.50B 189.00A 202.25B 194.75 -12.00 19 206.75 3 27 3925 197.00 213.00B 185.75A 209.00B 191.50 -12.00 1 203.50 3 23 3930 199.75 209.50B 182.50A 195.50B 188.25 -11.75 2 200.00 2 23 3940 187.00 202.75B 176.25A 176.25A 181.75 -11.75 2 193.50 20 42 3950 188.00 196.25B 169.75A 170.00A 175.25 -11.50 7 186.75 1 2302 3960 183.75 189.50B 163.75A 164.00A 169.00 -11.50 6 180.50 1 122 3970 174.75 183.00B 157.50A 157.50A 162.75 -11.25 1 174.00 2 59 3975 174.75 179.75B 154.50A 154.50A 159.50 -11.50 6 171.00 2 36 3980 ---- 176.50B 151.50A 176.50B 156.50 -11.50 168.00 28 88 3990 155.75 170.25B 145.50A 145.50A 150.50 -11.25 2 161.75 22 122 4000 151.75 164.00B 139.75A 139.75A 144.50 -11.25 4 155.75 54 1846 4010 153.00 157.75B 134.00A 134.00A 138.75 -11.00 2 149.75 26 102 4020 143.75 151.75B 128.50A 128.50A 133.00 -10.75 4 143.75 4 61 4025 135.00 148.75B 125.50A 125.50A 130.00 -10.75 2 140.75 3 119 4030 132.75 145.75B 122.75A 133.25B 127.25 -10.75 401 138.00 5 163 4040 128.25 140.00B 117.50A 117.50A 121.75 -10.50 14 132.25 295 4050 126.00 134.25B 112.25A 112.25A 116.50 -10.00 513 126.50 785 2184 4060 113.75 128.75B 107.00A 107.00A 111.25 -9.75 62 121.00 5 64 4070 121.00 123.25B 102.00A 110.25B 106.00 -9.75 20 115.75 4 92 4075 109.50 120.50B 99.50A 107.50B 103.50 -9.75 533 113.25 5 135 4080 103.25 117.75B 97.00A 105.00B 101.00 -9.75 16 110.75 406 4090 99.75 112.50B 92.25A 100.00B 96.25 -9.25 23 105.50 5 300 4100 95.00 107.50B 87.75A 95.25B 91.50 -9.25 12 100.75 44 4101 4110 88.75 102.50B 83.25A 83.25A 87.00 -9.00 198 96.00 7 340 4120 89.25 97.50B 78.75A 93.75B 82.50 -8.75 321 91.25 15 325 4125 87.50 95.25B 76.75A 76.75A 80.25 -8.75 22 89.00 5 171 4130 89.00 92.75B 74.50A 81.25B 78.25 -8.50 24 86.75 53 165 4140 80.25 88.25B 70.50A 77.75B 74.00 -8.25 60 82.25 165 650 4150 77.25 83.75B 66.50A 68.00B 70.00 -8.00 834 78.00 2159 1784 4160 73.25 79.50B 62.75A 79.50B 66.00 -7.75 10 73.75 153 4170 68.00 75.25B 59.25A 64.75B 62.25 -7.50 129 69.75 9 286 4175 67.25 73.25B 57.50A 63.75B 60.50 -7.25 129 67.75 66 799 4180 65.25 71.25B 55.75A 67.75B 58.75 -7.00 19 65.75 19 177 4190 64.75 67.25B 52.25A 67.25B 55.25 -6.75 5 62.00 8 435 4200 57.25 63.50B 49.25A 49.25A 51.75 -6.75 123 58.50 65 2342 4210 54.50 59.75B 46.25A 46.25A 48.75 -6.25 94 55.00 37 262 4220 47.50 56.50B 43.25A 48.25B 45.50 -6.25 1 51.75 123 740 4225 49.75 54.75B 41.75A 54.75B 44.25 -6.00 5 50.25 27 344 4230 48.25 53.00B 40.50A 40.50A 42.75 -5.75 10 48.50 26 327 4240 ---- 49.75B 37.75A 49.75B 40.00 -5.50 45.50 21 259 4250 ---- 46.75B 35.25A 46.75B 37.25 -5.50 81 42.75 30 1248 4260 ---- 43.75B 33.00A 43.75B 34.75 -5.25 40.00 343 4270 ---- 41.00B 30.75A 41.00B 32.50 -4.75 37.25 442 4275 36.50 39.75B 29.75A 37.50B 31.25 -4.75 22 36.00 474 4280 32.25 38.25B 28.75A 35.75B 30.25 -4.50 7 34.75 186 4290 28.00 35.75B 26.75A 29.25B 28.00 -4.50 1 32.50 565 4295 ---- 34.50B 25.75A 34.50B 27.00 -4.50 31.50 7 415 4300 29.00 33.25B 24.75A 24.75A 26.00 -4.25 6 30.25 49 1912 4310 27.00 31.00B 23.00A 23.00A 24.25 -4.00 57 28.25 7 180 4320 ---- 29.00B 21.25A 29.00B 22.50 -3.75 26.25 226 4325 ---- 28.00B 20.50A 28.00B 21.50 -3.75 25.25 280 4330 23.25 27.00B 19.75A 19.75A 20.75 -3.50 59 24.25 259 4340 ---- 25.00B 18.25A 25.00B 19.25 -3.25 22.50 277 4350 ---- 23.25B 17.00A 23.25B 17.75 -3.25 21.00 27 4235 4360 ---- 21.50B 15.75A 21.50B 16.50 -3.00 19.50 219 4370 ---- 19.75B 14.50A 19.75B 15.25 -2.75 18.00 135 4375 ---- 19.00B 14.00A 19.00B 14.50 -2.75 17.25 70 251 4380 15.75 18.25B 13.50A 13.50A 14.00 -2.50 1 16.50 407 4390 ---- 17.00B 12.25A 17.00B 13.00 -2.25 15.25 282 4400 12.50 15.75B 11.50A 12.50B 12.00 -2.25 5 14.25 27 1964 4410 10.50 14.50B 10.50 10.50 11.00 -2.00 3 13.00 376 4420 11.25 13.25B 9.75A 13.25B 10.00 -2.00 18 12.00 4 614 4425 ---- 12.75B 9.25A 12.75B 9.75 -1.75 1 11.50 33 346 4430 ---- 12.25B 9.00A 12.25B 9.25 -2.00 2 11.25 1 186 4440 10.25 11.25B 8.25A 8.25A 8.50 -1.75 2 10.25 2 317 4450 10.25 10.50B 7.50 7.50 8.00 -1.50 15 9.50 7 1605 4460 ---- 9.50B 7.00A 9.50B 7.25 -1.50 2 8.75 6 180 4470 ---- 8.75B 6.50A 8.75B 6.75 -1.25 8.00 5 71 4475 ---- 8.50B 6.25A 6.25A 6.50 -1.25 7.75 40 343 4480 7.25 8.00B 6.00A 6.00A 6.25 -1.25 5 7.50 84 4490 ---- 7.50B 5.50A 7.50B 5.75 -1.00 6.75 102 4500 6.00 6.75B 5.00 5.00 5.25 -1.00 196 6.25 5 2087 4510 5.00 6.25B 4.65A 4.65A 4.80 -.95 2 5.75 13 4520 4.95 5.75B 4.30A 4.30A 4.45 -.80 10 5.25 104 4525 ---- 5.50B 4.10A 4.10A 4.25 -1.00 5.25 1 613 4530 4.55 5.25B 3.95A 5.25B 4.10 -.85 10 4.95 3 25 4540 4.25 4.90B 3.65A 4.90B 3.75 -.80 5 4.55 62 4550 4.25 4.55B 3.40A 4.10B 3.50 -.70 14 4.20 6 1122 4560 3.60 4.15B 3.15A 3.15A 3.20 -.70 6 3.90 6 59 4570 3.35 3.80B 2.90A 2.90A 2.95 -.65 10 3.60 106 4575 3.20 3.65B 2.80A 2.80A 2.85 -.60 5 3.45 2 272 4580 3.25 3.50B 2.70A 2.70A 2.75 -.55 1 3.30 1 82 4590 ---- 3.25B 2.50A 3.25B 2.55 -.50 3.05 5 30 4600 2.50 3.00B 2.30A 2.30A 2.35 -.50 8 2.85 6 2273 4610 ---- 2.75B 2.15A 2.75B 2.15 -.45 2.60 11 4620 ---- 2.55B 2.00A 2.00A 2.00 -.45 2.45 50 4625 2.05 2.45B 1.90 1.90 1.95 -.40 2 2.35 122 4650 2.10 2.10 1.60A 1.60A 1.60 -.35 16 1.95 7 846 4700 1.25 1.25 1.15A 1.15A 1.10 -.25 40 1.35 17 2471 4750 ---- ---- .85A .85A .80 -.20 1 1.00 8 732 4800 ---- ---- .65A .65A .60 -.15 .75 43 406 4850 .50 .50 .50 .50 .45 -.10 1 .55 304 4900 ---- ---- .40A .40A .35 -.10 1 .45 867 4950 ---- ---- ---- ---- .25 -.10 .35 1 136 5000 ---- ---- .25A .25A .20 -.10 .30 180 5050 ---- ---- ---- ---- .20 UNCH .20 267 5100 ---- ---- ---- ---- .15 -.05 .20 322 5150 ---- ---- ---- ---- .10 -.05 .15 32 5200 ---- ---- ---- ---- .10 -.05 .15 599 5250 ---- ---- ---- ---- .10 UNCH .10 258 5300 ---- ---- ---- ---- .05 -.05 .10 333 5400 ---- ---- ---- ---- .05 UNCH .05 205 5500 ---- ---- ---- ---- .05 UNCH .05 146 5600 ---- ---- ---- ---- .05 UNCH .05 12 5700 ---- ---- ---- ---- .05 UNCH .05 516 5800 ---- ---- ---- ---- CAB -.05 .05 501 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3202.25B 3169.25A 3202.25B 3177.25 -12.25 3189.50 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3103.50B 3070.75A 3103.25B 3078.25 -12.25 3090.50 9100 ---- ---- ---- ---- CAB UNCH 5 CAB EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3894.00 -11.25 150 3905.25 1050 11925 1000 ---- ---- ---- ---- 3007.50 -11.25 3018.75 1100 ---- ---- ---- ---- 2909.00 -11.25 2920.25 1200 ---- ---- ---- ---- 2810.50 -11.25 2821.75 1300 ---- ---- ---- ---- 2712.00 -11.50 2723.50 1400 ---- ---- ---- ---- 2613.50 -11.50 2625.00 1500 ---- ---- ---- ---- 2515.00 -11.50 2526.50 1600 ---- ---- ---- ---- 2416.75 -11.50 2428.25 1700 ---- ---- ---- ---- 2318.25 -11.75 2330.00 1800 ---- ---- ---- ---- 2220.00 -11.50 2231.50 1900 ---- ---- ---- ---- 2121.75 -11.50 2133.25 2000 ---- ---- ---- ---- 2023.50 -11.50 2035.00 2100 ---- ---- ---- ---- 1925.25 -11.75 150 1937.00 1050 11925 2200 ---- ---- ---- ---- 1827.25 -11.75 1839.00 2300 ---- ---- ---- ---- 1729.25 -11.75 1741.00 2400 ---- ---- ---- ---- 1631.25 -11.75 1643.00 2450 ---- ---- ---- ---- 1582.25 -11.75 1594.00 2500 ---- ---- ---- ---- 1533.25 -12.00 1545.25 2550 ---- ---- ---- ---- 1484.25 -12.00 1496.25 2600 ---- ---- ---- ---- 1435.50 -12.00 1447.50 2650 ---- ---- ---- ---- 1386.50 -12.25 1398.75 2700 ---- ---- ---- ---- 1337.75 -12.25 1350.00 2750 ---- ---- ---- ---- 1289.00 -12.25 1301.25 2800 ---- ---- ---- ---- 1240.25 -12.50 1252.75 2850 ---- ---- ---- ---- 1191.75 -12.50 1204.25 2900 ---- ---- ---- ---- 1143.25 -12.50 1155.75 2950 ---- ---- ---- ---- 1094.75 -12.75 1107.50 3000 ---- ---- ---- ---- 1046.50 -12.75 1059.25 3050 ---- ---- ---- ---- 998.25 -12.75 1011.00 3075 ---- ---- ---- ---- 974.25 -12.75 987.00 3100 ---- ---- ---- ---- 950.25 -13.00 963.25 3125 ---- ---- ---- ---- 926.50 -12.75 939.25 3150 ---- ---- ---- ---- 902.50 -13.00 915.50 3175 ---- ---- ---- ---- 878.75 -13.00 891.75 3200 ---- ---- ---- ---- 855.00 -13.00 868.00 3225 ---- ---- ---- ---- 831.25 -13.00 844.25 3250 ---- ---- ---- ---- 807.75 -13.00 820.75 3275 ---- ---- ---- ---- 784.25 -13.00 797.25 3300 ---- ---- ---- ---- 760.75 -13.25 774.00 3325 ---- ---- ---- ---- 737.50 -13.25 750.75 3350 ---- ---- ---- ---- 714.50 -13.00 727.50 3375 ---- ---- ---- ---- 691.25 -13.25 704.50 3400 ---- ---- ---- ---- 668.50 -13.25 681.75 3425 ---- ---- ---- ---- 645.75 -13.25 659.00 3450 ---- ---- ---- ---- 623.00 -13.50 636.50 3475 ---- ---- ---- ---- 600.50 -13.50 614.00 3500 ---- ---- ---- ---- 578.50 -13.25 591.75 3525 ---- ---- ---- ---- 556.25 -13.50 569.75 3550 ---- ---- ---- ---- 534.50 -13.50 548.00 3575 ---- ---- ---- ---- 513.00 -13.50 526.50 3600 ---- ---- ---- ---- 491.75 -13.25 505.00 3625 ---- ---- ---- ---- 470.50 -13.50 484.00 3650 ---- ---- ---- ---- 449.75 -13.25 463.00 3675 ---- ---- ---- ---- 429.25 -13.25 442.50 3700 ---- ---- ---- ---- 409.00 -13.25 422.25 1 3725 ---- ---- ---- ---- 389.00 -13.00 402.00 3750 ---- ---- 375.00A 375.00A 369.50 -12.75 382.25 3775 ---- 368.50B 355.75A 365.75B 350.00 -13.00 363.00 1 2 3800 ---- 353.75B 336.75A 353.75B 331.00 -12.75 343.75 3825 ---- 334.75B 306.25A 306.25A 312.25 -12.75 325.00 3850 ---- 316.25B 288.00A 316.25B 294.00 -12.50 306.50 3875 ---- 298.00B 270.25A 298.00B 276.00 -12.50 288.50 3900 ---- 280.00B 253.00A 280.00B 258.50 -12.25 270.75 1 3925 ---- 262.50B 236.00A 262.50B 241.25 -12.25 253.50 3950 ---- 245.25B 219.50A 245.25B 224.50 -12.00 2 236.50 2 3975 ---- 228.50B 203.25A 228.50B 208.25 -12.00 220.25 4000 ---- 212.00B 187.75A 212.00B 192.50 -11.75 204.25 25 4025 ---- 196.25B 172.50A 196.25B 177.00 -11.50 188.50 30 4050 ---- 180.75B 158.00A 180.75B 162.25 -11.25 2 173.50 28 4075 ---- 165.75B 143.75A 165.75B 148.00 -11.00 159.00 39 72 4100 139.25 151.75B 130.25A 130.25A 134.25 -10.75 35 145.00 4 4125 125.75 138.00B 117.50A 117.50A 121.25 -10.25 45 131.50 69 4150 113.75 125.00B 105.50A 105.50A 109.00 -9.75 40 118.75 35 59 4175 101.75 112.50B 94.25A 94.25A 97.25 -9.50 15 106.75 104 4200 93.75 100.75B 83.50A 94.00B 86.50 -8.75 17 95.25 63 219 4225 81.75 90.00B 73.75A 86.50B 76.25 -8.50 19 84.75 43 140 4250 ---- 79.75B 65.00A 79.75B 67.00 -8.00 75.00 1 171 4275 62.75 70.25B 56.75A 56.75A 58.50 -7.50 88 66.00 49 144 4300 55.25 61.75B 49.25A 49.25A 51.00 -6.75 85 57.75 203 4325 49.00 53.75B 42.50A 42.50A 44.00 -6.25 169 50.25 249 4350 42.00 46.50B 36.75A 36.75A 38.00 -5.50 48 43.50 31 149 4375 35.75 40.25B 31.50A 31.50A 32.50 -5.00 161 37.50 65 4400 31.25 34.50B 27.00A 27.00A 27.75 -4.50 29 32.25 145 4425 26.25 29.50B 23.25A 23.25A 23.75 -3.75 14 27.50 65 4450 22.25 25.00B 19.75A 19.75A 20.00 -3.25 93 23.25 30 4475 ---- 21.00B 16.75A 21.00B 17.00 -2.75 19.75 13 4500 15.75 17.75B 14.00A 14.00A 14.25 -2.50 126 16.75 5 22 4525 15.00 15.00 12.00A 14.25B 12.00 -2.00 87 14.00 2 10 4550 11.25 12.50B 10.00A 10.00A 10.25 -1.50 109 11.75 11 30 4575 9.50 10.25 8.25 8.25 8.50 -1.25 197 9.75 14 118 4600 8.50 8.75B 7.00 7.00 7.25 -1.00 24 8.25 9 219 4625 ---- 7.25B 6.25A 7.25B 6.00 -1.00 7.00 1 33 4650 5.50 5.50 5.25 5.25 5.25 -.75 4 6.00 2 26 4700 ---- 4.40B 3.85A 4.40B 3.70 -.65 10 4.35 1 17 4750 ---- ---- 2.85A 2.85A 2.70 -.50 1 3.20 18 45 4800 ---- ---- 2.15A 2.15A 2.00 -.40 2.40 94 4850 ---- ---- 1.65A 1.65A 1.50 -.35 1 1.85 1 9 4900 ---- ---- 1.25A 1.25A 1.10 -.30 1.40 1 3 5000 ---- ---- .80A .80A .65 -.20 .85 1 5100 ---- ---- ---- ---- .40 -.10 .50 5200 ---- ---- ---- ---- .25 -.10 .35 5300 ---- ---- ---- ---- .15 -.05 .20 5400 ---- ---- ---- ---- .10 -.05 .15 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3106.00 -11.25 3117.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3874.25 -11.25 3885.50 69 1000 ---- ---- ---- ---- 2992.50 -11.25 3003.75 1100 ---- ---- ---- ---- 2894.50 -11.50 2906.00 1200 ---- ---- ---- ---- 2796.50 -11.50 2808.00 1300 ---- ---- ---- ---- 2698.75 -11.50 2710.25 1400 ---- ---- ---- ---- 2600.75 -11.50 2612.25 1500 ---- ---- ---- ---- 2503.00 -11.50 2514.50 1600 ---- ---- ---- ---- 2405.25 -11.50 2416.75 1700 ---- 2326.75B 2309.25A 2323.75B 2307.50 -11.75 2319.25 1800 ---- 2234.00B 2211.50A 2234.00B 2210.00 -11.50 2221.50 1900 ---- 2136.25B 2109.00A 2136.25B 2112.25 -11.75 2124.00 2000 ---- 2038.75B 2011.25A 2036.25B 2014.75 -11.50 2026.25 2100 ---- 1941.50B 1913.75A 1941.50B 1917.00 -12.00 1929.00 2150 ---- 1892.75B 1865.00A 1892.75B 1868.25 -12.00 1880.25 2200 ---- 1844.00B 1816.25A 1844.00B 1819.50 -12.00 1831.50 2250 ---- 1795.50B 1767.75A 1795.50B 1771.00 -12.00 1783.00 2300 ---- 1746.75B 1723.00A 1746.75B 1722.25 -12.00 1734.25 2350 ---- 1698.25B 1674.50A 1695.75B 1673.75 -12.00 1685.75 2400 ---- 1649.75B 1625.75A 1649.75B 1625.25 -12.00 1637.25 2450 ---- 1601.00B 1577.25A 1601.00B 1576.50 -12.25 1588.75 2500 ---- 1552.50B 1528.75A 1552.50B 1528.25 -12.00 1540.25 2550 ---- 1504.25B 1480.25A 1504.00B 1479.75 -12.00 1491.75 2600 ---- 1455.75B 1432.00A 1455.75B 1431.25 -12.25 1443.50 2650 ---- 1407.50B 1383.50A 1404.75B 1383.00 -12.00 1395.00 2700 ---- 1359.25B 1335.25A 1356.50B 1334.75 -12.00 1346.75 2750 ---- 1311.00B 1287.25A 1311.00B 1286.50 -12.25 1298.75 2800 ---- 1263.00B 1239.00A 1263.00B 1238.25 -12.50 1250.75 2850 ---- 1215.00B 1191.00A 1215.00B 1190.25 -12.50 1202.75 2900 ---- 1167.25B 1143.25A 1167.25B 1142.50 -12.50 1155.00 2950 ---- 1119.50B 1095.50A 1119.50B 1094.50 -12.75 1107.25 3000 ---- 1072.00B 1048.00A 1069.25B 1047.00 -12.75 1059.75 2 3050 ---- 1024.75B 1000.50A 1024.75B 999.50 -13.00 1012.50 3100 ---- 977.50B 953.50A 977.50B 952.50 -13.00 965.50 21 3150 ---- 930.75B 906.50A 928.00B 905.50 -13.25 918.75 3200 ---- 884.00B 860.00A 884.00B 859.00 -13.25 872.25 26 3250 ---- 838.00B 814.00A 837.75B 813.00 -13.25 826.25 14 3300 ---- 792.00B 768.25A 789.50B 767.25 -13.25 780.50 10 3350 ---- 747.00B 721.00A 747.00B 722.00 -13.50 735.50 42 3400 ---- 702.50B 676.50A 702.50B 677.50 -13.25 690.75 51 3450 ---- 658.25B 632.75A 658.25B 633.50 -13.25 646.75 93 3500 ---- 614.75B 589.50A 614.75B 590.25 -13.25 603.50 76 3550 ---- 572.25B 547.75A 572.25B 547.75 -13.25 561.00 174 3600 ---- 530.50B 498.50A 530.50B 506.25 -13.25 519.50 14 251 3650 ---- 491.25B 458.25A 491.25B 465.75 -13.25 479.00 102 3700 ---- 451.25B 419.25A 451.25B 426.25 -13.25 439.50 14 273 3750 ---- 412.50B 381.00A 412.25B 388.00 -13.00 401.00 74 3800 ---- 374.75B 344.25A 374.75B 350.75 -13.00 363.75 678 3850 ---- 338.00B 308.50A 338.00B 314.75 -12.75 327.50 14 231 3900 ---- 302.50B 274.25A 302.50B 280.00 -12.75 292.75 764 3945 260.25 271.75B 244.50A 244.50A 250.00 -12.25 2 262.25 221 3950 257.25 268.50B 241.25A 241.25A 246.75 -12.25 1 259.00 258 4000 224.00 235.75B 210.00A 210.00A 215.00 -12.00 4 227.00 232 4050 195.50 204.50B 180.00A 190.25B 185.00 -11.50 54 196.50 861 4100 161.25 175.00B 152.25A 152.25A 156.75 -11.00 12 167.75 1170 4130 147.25 158.50B 136.75A 154.50B 141.00 -10.50 81 151.50 483 4150 142.25 147.75B 126.75A 143.75B 130.75 -10.50 12 141.25 757 4200 113.25 122.75B 103.75A 103.75A 107.25 -9.50 5 116.75 1287 4250 94.00 100.25B 83.25A 100.25B 86.25 -8.75 20 95.00 427 4300 75.00 80.50B 65.50A 80.50B 68.25 -7.75 9 76.00 12 541 4350 57.25 63.50B 51.00A 51.00A 52.75 -6.75 5 59.50 61 587 4400 45.25 49.00B 38.75A 38.75A 40.25 -5.50 5 45.75 35 1225 4450 33.25 37.25B 29.25A 35.25B 30.00 -4.75 20 34.75 6 479 4500 24.25 28.00B 21.75A 26.50B 22.25 -3.75 29 26.00 2289 4550 ---- 20.75B 16.00A 20.75B 16.50 -2.75 19.25 211 4600 ---- 15.25B 11.75A 15.25B 12.00 -2.25 1 14.25 837 4650 9.75 11.00B 8.75A 10.50B 9.00 -1.50 10 10.50 4 816 4700 8.00 8.25B 6.50A 7.75B 6.50 -1.25 17 7.75 26 538 4750 ---- 6.00B 4.90A 4.90A 4.95 -.80 5.75 266 4800 ---- 4.60B 3.80A 4.60B 3.75 -.60 5 4.35 36 1082 4850 ---- 3.50B 3.00A 3.50B 2.90 -.45 3.35 1 174 4900 ---- 2.70B 2.40A 2.40A 2.30 -.35 2.65 840 4950 ---- ---- 1.90A 1.90A 1.80 -.30 2.10 299 5000 ---- ---- 1.55A 1.55A 1.45 -.20 1 1.65 1256 5050 ---- ---- 1.25A 1.25A 1.15 -.20 1.35 371 5100 .95 .95 .95 .95 .90 -.15 2 1.05 110 5150 ---- ---- ---- ---- .75 -.10 .85 160 5200 ---- ---- ---- ---- .60 -.10 .70 287 5250 ---- ---- ---- ---- .50 -.05 .55 6 5300 ---- ---- ---- ---- .40 -.10 .50 407 5400 ---- ---- ---- ---- .30 -.05 .35 11 5500 ---- ---- ---- ---- .25 UNCH .25 280 5600 ---- ---- ---- ---- .20 UNCH .20 52 5700 ---- ---- ---- ---- .15 UNCH .15 26 6100 ---- ---- ---- ---- .10 +.05 .05 5 20 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3188.25 -11.25 3199.50 8100 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- 3090.25 -11.50 3101.75 9100 ---- ---- ---- ---- .05 +.05 CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3858.25 -11.25 3869.50 3 1000 ---- 3003.00B 2982.00A 2999.25B 2980.25 -11.50 2991.75 24 1100 ---- 2905.50B 2884.50A 2901.75B 2882.75 -11.50 2894.25 1200 ---- 2808.25B 2787.00A 2804.50B 2785.50 -11.25 2796.75 1300 ---- 2710.75B 2689.50A 2707.00B 2688.00 -11.50 2699.50 1400 ---- 2613.50B 2592.25A 2610.00B 2590.50 -11.75 2602.25 1500 ---- 2516.25B 2494.75A 2512.75B 2493.25 -11.50 2504.75 1600 ---- 2419.25B 2397.50A 2415.50B 2396.00 -11.50 2407.50 1700 ---- 2322.00B 2300.25A 2318.50B 2298.75 -11.75 2310.50 1800 ---- 2225.00B 2203.00A 2221.50B 2201.50 -11.75 2213.25 1900 ---- 2128.00B 2106.00A 2124.25B 2104.50 -11.75 2116.25 2000 ---- 2031.00B 2008.75A 2029.00B 2007.50 -11.75 2019.25 2100 ---- 1934.00B 1912.00A 1932.00B 1910.50 -12.00 1922.50 2150 ---- 1885.75B 1863.50A 1882.50B 1862.00 -12.00 1874.00 2200 ---- 1837.50B 1815.00A 1835.50B 1813.75 -12.00 1825.75 2250 ---- 1789.00B 1766.75A 1766.75A 1765.25 -12.00 1777.25 2300 ---- 1740.75B 1718.25A 1740.00B 1717.00 -12.00 1729.00 2350 ---- 1692.50B 1670.00A 1689.25B 1668.75 -12.00 1680.75 2400 ---- 1644.50B 1621.75A 1641.25B 1620.50 -12.00 1632.50 2450 ---- 1596.25B 1573.75A 1593.00B 1572.25 -12.25 1584.50 2500 ---- 1548.25B 1525.50A 1545.00B 1524.25 -12.00 1536.25 421 2550 ---- 1500.50B 1477.50A 1500.50B 1476.25 -12.00 1488.25 2600 ---- 1452.25B 1429.50A 1450.25B 1428.25 -12.00 1440.25 2650 ---- 1404.75B 1381.50A 1381.50A 1380.25 -12.25 1392.50 2700 ---- 1357.00B 1333.75A 1357.00B 1332.50 -12.25 1344.75 2750 ---- 1309.00B 1286.00A 1307.00B 1284.75 -12.25 1297.00 2800 ---- 1261.75B 1238.50A 1259.25B 1237.25 -12.25 1249.50 2850 ---- 1214.50B 1191.00A 1214.50B 1189.75 -12.25 1202.00 2900 ---- 1167.00B 1143.75A 1164.75B 1142.50 -12.25 1154.75 2950 ---- 1120.00B 1096.50A 1117.50B 1095.25 -12.50 1107.75 3000 ---- 1073.00B 1049.75A 1070.75B 1048.50 -12.50 1061.00 3050 ---- 1026.25B 1003.00A 1023.25B 1001.75 -12.75 1014.50 3100 ---- 980.00B 956.50A 977.00B 955.25 -12.75 968.00 3150 ---- 933.75B 910.50A 933.75B 909.25 -12.75 922.00 3200 ---- 888.25B 865.00A 888.25B 863.50 -13.00 876.50 3250 ---- 843.00B 818.50A 843.00B 818.25 -13.00 831.25 3300 ---- 798.00B 772.75A 794.75B 773.50 -13.00 786.50 3350 ---- 753.75B 729.00A 753.75B 729.25 -13.25 742.50 85 3400 ---- 710.00B 685.25A 710.00B 685.75 -13.25 699.00 14 3450 ---- 667.00B 642.50A 664.50B 643.00 -13.00 656.00 82 3500 ---- 624.50B 605.00A 623.50B 600.75 -13.25 614.00 56 3550 ---- 583.00B 551.50A 580.50B 559.50 -13.25 572.75 15 3600 ---- 544.00B 511.50A 544.00B 519.25 -13.00 532.25 913 3650 ---- 504.25B 472.25A 504.25B 479.75 -13.00 492.75 14 25 3700 ---- 465.25B 434.00A 465.25B 441.25 -13.00 454.25 2 336 3750 415.50 427.25B 396.75A 424.25B 403.50 -13.00 14 416.50 57 3800 ---- 390.25B 360.75A 390.25B 367.00 -12.75 379.75 85 3850 ---- 354.25B 325.75A 354.25B 331.50 -12.75 344.25 247 3890 ---- 326.50B 298.50A 326.50B 304.00 -12.50 316.50 73 3900 ---- 319.50B 291.75A 319.50B 297.25 -12.50 309.75 2 116 3950 281.25 286.00B 259.25A 282.50B 264.25 -12.25 16 276.50 1 195 4000 244.75 253.75B 228.25A 245.75B 232.75 -12.00 1 244.75 916 4025 229.25 238.00B 213.25A 230.25B 217.75 -11.75 44 229.50 92 4050 218.25 222.75B 198.75A 215.00B 203.25 -11.25 63 214.50 1 147 4100 180.00 193.50B 170.50A 170.50A 175.25 -10.75 42 186.00 82 339 4125 ---- 179.75B 157.50A 179.75B 161.75 -10.75 172.50 13 140 4150 ---- 166.25B 144.75A 166.25B 148.75 -10.75 159.50 143 4175 ---- 153.25B 132.50A 153.25B 136.50 -10.25 146.75 152 25 4200 129.50 140.75B 120.75A 120.75A 124.50 -10.00 163 134.50 1186 4225 ---- 128.75B 109.75A 128.75B 113.25 -9.75 123.00 218 4250 ---- 117.50B 99.25A 117.50B 102.75 -9.25 112.00 189 4275 ---- 106.75B 89.75A 106.75B 92.75 -8.75 101.50 12 313 4300 ---- 96.50B 80.50A 96.50B 83.25 -8.50 91.75 24 653 4320 ---- 89.00B 73.75A 89.00B 76.25 -8.00 84.25 24 559 4350 ---- 78.25B 64.25A 78.25B 66.50 -7.50 74.00 13 569 4400 ---- 62.50B 50.50A 62.50B 52.25 -6.50 58.75 429 4450 48.50 49.00B 39.25A 48.75B 40.50 -5.50 1 46.00 1 486 4500 ---- 38.00B 30.00A 38.00B 31.25 -4.25 35.50 71 511 4550 ---- 29.00B 22.75A 29.00B 23.75 -3.50 3 27.25 104 450 4580 ---- 24.50B 19.25A 24.50B 20.00 -3.25 23.25 377 4600 20.00 22.00B 17.25A 17.25A 18.00 -2.75 1 20.75 271 4650 ---- 16.50B 13.00A 16.50B 13.50 -2.25 15.75 106 911 4700 ---- 12.50B 9.75A 9.75A 10.25 -1.75 12.00 241 399 4750 8.00 9.25B 7.50A 7.50A 7.75 -1.25 114 9.00 147 1260 4800 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 7 619 4850 ---- 5.50B 4.60A 5.50B 4.70 -.55 3 5.25 188 4900 4.15 4.30B 3.75A 3.75A 3.70 -.45 1 4.15 238 4950 ---- 3.45B 3.00A 3.45B 2.95 -.40 3.35 205 194 5000 ---- 2.75B 2.50A 2.75B 2.40 -.30 2.70 2 103 5050 ---- 2.25B 2.10A 2.25B 2.00 -.20 2.20 251 5100 ---- ---- 1.75A 1.75A 1.65 -.15 1.80 365 5150 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 74 5200 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 262 5250 ---- ---- ---- ---- .95 -.10 1.05 16 5300 ---- ---- .85A .85A .80 -.10 .90 153 5400 ---- ---- ---- ---- .60 UNCH .60 252 5500 ---- ---- ---- ---- .45 UNCH .45 690 5600 ---- ---- ---- ---- .30 UNCH .30 546 5700 ---- ---- ---- ---- .25 UNCH .25 56 6100 ---- ---- ---- ---- .10 UNCH .10 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3197.75B 3177.00A 3194.00B 3175.25 -11.25 3186.50 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3100.25B 3079.50A 3096.50B 3077.75 -11.50 3089.25 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3881.50 -12.50 3894.00 2000 1000 ---- ---- ---- ---- 3007.50 -12.75 3020.25 1100 ---- ---- ---- ---- 2910.50 -12.75 2923.25 1500 1200 ---- ---- ---- ---- 2813.50 -12.75 2826.25 1300 ---- ---- ---- ---- 2716.75 -12.75 2729.50 1400 ---- ---- ---- ---- 2619.75 -12.75 2632.50 1500 ---- ---- ---- ---- 2523.00 -12.75 2535.75 1600 ---- ---- ---- ---- 2426.00 -13.00 2439.00 1700 ---- ---- ---- ---- 2329.50 -12.75 2342.25 1800 ---- ---- ---- ---- 2232.75 -13.00 2245.75 1900 ---- ---- ---- ---- 2136.25 -13.00 2149.25 2000 ---- ---- ---- ---- 2039.75 -13.00 2052.75 2100 ---- ---- ---- ---- 1943.25 -13.25 1956.50 1500 2200 ---- ---- ---- ---- 1847.00 -13.25 1860.25 2300 ---- ---- ---- ---- 1751.00 -13.25 1764.25 2400 ---- ---- ---- ---- 1655.25 -13.25 1668.50 2500 ---- ---- ---- ---- 1559.50 -13.50 1573.00 2550 ---- ---- ---- ---- 1511.75 -13.50 1525.25 2600 ---- ---- ---- ---- 1464.25 -13.50 1477.75 2650 ---- ---- ---- ---- 1416.75 -13.50 1430.25 2700 ---- ---- ---- ---- 1369.25 -13.75 1383.00 2750 ---- ---- ---- ---- 1322.00 -13.75 1335.75 2800 ---- ---- ---- ---- 1274.75 -13.75 1288.50 2850 ---- ---- ---- ---- 1227.75 -13.75 1241.50 2900 ---- ---- ---- ---- 1181.00 -13.75 1194.75 2950 ---- ---- ---- ---- 1134.25 -14.00 1148.25 3000 ---- ---- ---- ---- 1088.00 -14.00 1102.00 3050 ---- ---- ---- ---- 1041.75 -14.00 1055.75 3100 ---- ---- ---- ---- 996.00 -14.00 1010.00 3150 ---- ---- ---- ---- 950.50 -14.00 964.50 3200 ---- ---- ---- ---- 905.25 -14.25 919.50 3250 ---- ---- ---- ---- 860.50 -14.50 875.00 3300 ---- ---- ---- ---- 816.25 -14.50 830.75 3350 ---- ---- ---- ---- 772.50 -14.50 787.00 3400 ---- ---- ---- ---- 729.50 -14.50 744.00 3450 ---- ---- ---- ---- 687.00 -14.50 701.50 3500 ---- ---- ---- ---- 645.25 -14.50 659.75 3550 ---- ---- ---- ---- 604.25 -14.25 618.50 3600 ---- ---- ---- ---- 564.00 -14.25 578.25 3650 ---- ---- ---- ---- 524.75 -14.25 539.00 3700 ---- ---- ---- ---- 486.25 -14.25 500.50 3750 ---- ---- ---- ---- 448.75 -14.00 462.75 3800 ---- ---- ---- ---- 412.00 -14.00 426.00 3850 ---- ---- ---- ---- 376.50 -13.75 390.25 3900 ---- ---- ---- ---- 341.75 -13.75 355.50 3950 ---- ---- ---- ---- 308.25 -13.50 321.75 4000 ---- ---- 283.75A 283.75A 275.75 -13.50 289.25 4050 ---- 263.75B 252.75A 263.75B 244.75 -13.00 257.75 4100 ---- 233.50B 221.75A 233.25B 215.00 -12.75 227.75 4150 ---- 206.50B 184.50A 206.50B 187.00 -12.50 199.50 4200 ---- 179.00B 158.75A 179.00B 161.00 -11.75 172.75 4250 ---- 153.50B 134.75A 153.50B 136.75 -11.25 148.00 4300 ---- 130.25B 113.25A 130.25B 114.75 -10.25 125.00 11 31 4350 ---- 109.00B 94.00A 109.00B 95.00 -9.50 104.50 4400 ---- 90.25B 76.50A 90.00B 77.75 -8.25 86.00 4450 ---- 73.50B 61.75A 73.50B 62.50 -7.25 69.75 1 4500 ---- 59.00B 49.25A 59.00B 49.75 -6.25 56.00 4550 ---- 46.75B 38.75A 46.75B 39.00 -5.25 44.25 4600 ---- 37.00B 30.50A 37.00B 30.50 -4.25 34.75 4650 ---- 28.50B 23.75A 28.50B 23.50 -3.50 27.00 4700 ---- 22.00B 18.50A 21.75B 18.25 -2.75 21.00 4750 ---- 16.75B 14.50A 14.50A 14.00 -2.25 16.25 4800 ---- 13.00B 11.50A 11.50A 11.00 -1.75 12.75 7 4850 ---- ---- 9.00A 9.00A 8.50 -1.50 10.00 4900 ---- ---- 7.25A 7.25A 6.75 -1.00 7.75 32 32 5000 ---- ---- 4.80A 4.80A 4.30 -.70 5.00 1 5100 ---- ---- 3.30A 3.30A 2.90 -.50 3.40 5200 ---- ---- ---- ---- 2.05 -.35 2.40 5300 ---- ---- ---- ---- 1.45 -.25 1.70 5400 ---- ---- ---- ---- 1.10 -.15 1.25 5500 ---- ---- ---- ---- .80 -.10 .90 2 2 6100 ---- ---- ---- ---- .20 +.05 .15 7100 ---- ---- ---- ---- .05 +.05 CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 900 ---- ---- ---- ---- 3104.50 -12.75 3117.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3860.75 -12.50 3873.25 1 1000 ---- ---- ---- ---- 2991.75 -12.75 3004.50 1050 ---- 2957.25B ---- ---- 2943.50 -12.75 2956.25 1100 ---- 2908.50B 2901.25A 2901.25A 2895.50 -12.50 2908.00 1200 ---- 2812.50B 2804.75A 2804.75A 2799.00 -12.75 2811.75 1300 ---- 2716.25B 2708.50A 2716.25B 2702.75 -12.75 2715.50 1400 ---- 2619.50B 2612.00A 2612.00A 2606.50 -12.75 2619.25 1500 ---- 2523.75B 2515.75A 2523.75B 2510.25 -12.75 2523.00 1600 ---- 2427.75B 2419.50A 2427.25B 2414.00 -13.00 2427.00 1700 ---- 2331.50B 2323.50A 2331.50B 2318.00 -13.00 2331.00 1800 ---- 2236.00B 2227.50A 2227.50A 2222.00 -13.00 2235.00 1900 ---- 2139.75B 2131.50A 2139.75B 2126.00 -13.00 2139.00 2000 ---- 2044.50B 2035.75A 2044.50B 2030.25 -13.25 2043.50 2100 ---- 1948.75B 1940.00A 1948.75B 1934.50 -13.25 1947.75 2200 ---- 1853.75B 1844.50A 1844.50A 1839.25 -13.25 1852.50 2300 ---- 1758.50B 1749.25A 1758.50B 1744.00 -13.25 1757.25 2350 ---- 1711.00B 1701.75A 1701.75A 1696.50 -13.25 1709.75 2400 ---- 1663.50B 1654.25A 1654.25A 1649.00 -13.50 1662.50 2425 ---- ---- 1636.00A 1636.00A 1625.25 -13.50 1638.75 2450 ---- 1616.50B 1607.00A 1616.50B 1601.75 -13.50 1615.25 2475 ---- ---- 1587.75A 1587.75A 1578.00 -13.50 1591.50 2500 ---- 1568.75B 1559.50A 1568.50B 1554.50 -13.50 1568.00 2525 ---- ---- 1539.25A 1539.25A 1530.75 -13.50 1544.25 2550 ---- 1521.50B 1512.50A 1521.50B 1507.25 -13.50 1520.75 2575 ---- ---- 1494.00A 1494.00A 1483.75 -13.50 1497.25 2600 ---- 1475.00B 1465.25A 1465.25A 1460.25 -13.50 1473.75 2625 ---- ---- 1447.25A 1447.25A 1436.75 -13.50 1450.25 2650 ---- 1428.00B 1418.25A 1428.00B 1413.25 -13.50 1426.75 2675 ---- ---- 1400.25A 1400.25A 1390.00 -13.25 1403.25 2700 ---- 1381.00B 1371.50A 1371.50A 1366.50 -13.50 1380.00 2725 ---- ---- 1353.50A 1353.50A 1343.25 -13.50 1356.75 2750 ---- 1334.50B 1324.75A 1324.75A 1320.00 -13.50 1333.50 2800 ---- 1288.00B 1278.25A 1278.25A 1273.50 -13.50 1287.00 31 2850 ---- 1242.25B 1232.00A 1242.25B 1227.00 -13.75 1240.75 2900 ---- 1195.50B 1185.75A 1185.75A 1181.00 -13.75 1194.75 2950 ---- 1149.50B 1140.00A 1140.00A 1135.00 -14.00 1149.00 3000 ---- 1103.75B 1094.50A 1103.75B 1089.50 -14.00 1103.50 262 3050 ---- ---- 1053.25A 1053.25A 1044.25 -14.00 1058.25 39 3100 ---- 1014.00B 1004.00A 1004.00A 999.25 -14.00 1013.25 3150 ---- 969.50B 959.50A 959.50A 954.75 -14.00 968.75 3200 ---- 926.75B 917.50A 917.50A 910.50 -14.25 924.75 14 3250 ---- 891.25B 870.50A 888.25B 866.75 -14.25 881.00 3300 ---- 848.00B 830.75A 845.00B 823.50 -14.25 837.75 56 3350 ---- 805.00B 787.75A 802.00B 781.00 -14.25 795.25 28 3400 ---- 763.00B 746.25A 746.25A 739.00 -14.00 753.00 28 3450 ---- 721.50B 701.75A 718.25B 697.50 -14.00 711.50 3500 ---- 682.50B 650.00A 682.50B 656.75 -14.00 670.75 14 15 3550 ---- 642.25B 610.00A 642.25B 617.00 -13.75 630.75 70 3600 ---- 602.75B 571.00A 602.75B 577.75 -13.75 591.50 3650 ---- 564.00B 532.75A 564.00B 539.25 -13.75 553.00 78 3700 ---- 525.75B 495.25A 525.75B 501.50 -13.75 515.25 154 3750 ---- 488.50B 458.75A 488.50B 464.75 -13.50 478.25 49 3800 ---- 452.00B 422.75A 452.00B 428.75 -13.50 442.25 146 3850 ---- 416.50B 388.00A 416.50B 393.75 -13.25 407.00 36 3900 ---- 381.75B 354.00A 381.75B 359.50 -13.25 372.75 347 3950 ---- 348.00B 321.25A 348.00B 326.25 -13.25 339.50 159 4000 ---- 315.50B 289.50A 315.50B 294.25 -12.75 307.00 742 4050 ---- 284.00B 259.00A 284.00B 263.25 -12.75 276.00 79 4100 ---- 253.75B 230.00A 253.75B 233.75 -12.25 246.00 209 4150 ---- 225.00B 201.75A 225.00B 205.50 -12.25 217.75 82 4200 ---- 197.75B 175.50A 197.75B 179.25 -11.50 190.75 926 4250 ---- 172.00B 151.25A 172.00B 154.50 -11.00 165.50 411 4300 139.25 148.25B 128.75A 140.75B 131.75 -10.50 1 142.25 89 914 4350 ---- 126.25B 108.50A 126.25B 111.00 -10.00 121.00 72 4400 99.75 106.25B 90.00 90.75B 92.50 -9.00 2 101.50 2 838 4450 ---- 88.25B 74.50A 88.25B 76.25 -8.00 84.25 237 4490 ---- 75.75B 63.25A 75.75B 64.75 -7.25 72.00 484 4500 ---- 72.75B 60.50A 72.75B 62.00 -7.25 69.25 338 4550 ---- 59.50B 49.00A 59.50B 50.00 -6.25 56.25 92 4600 ---- 48.00B 39.25A 48.00B 40.00 -5.25 45.25 140 4650 ---- 38.25B 31.00A 38.25B 31.75 -4.25 36.00 32 141 4700 ---- 30.25B 24.50A 30.25B 25.25 -3.25 28.50 256 4750 22.25 24.00B 19.50A 19.50A 19.75 -2.75 73 22.50 270 4800 ---- 19.00B 15.50A 19.00B 15.75 -2.00 17.75 587 4850 ---- 15.00B 12.25A 15.00B 12.50 -1.50 14.00 96 4900 ---- 11.75B 9.75A 11.75B 10.00 -1.25 11.25 285 5000 ---- 7.50B 6.50A 7.50B 6.50 -.75 7.25 20 546 5100 ---- 5.00B 4.55A 5.00B 4.50 -.45 4.95 10 286 5200 ---- ---- 3.35A 3.35A 3.25 -.30 3.55 10 98 5300 ---- ---- 2.50A 2.50A 2.40 -.25 2.65 414 5400 ---- ---- 1.85A 1.85A 1.80 -.15 1.95 140 5500 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 154 5600 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 660 5700 ---- ---- ---- ---- .80 -.05 .85 442 6100 ---- ---- ---- ---- .30 UNCH .30 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3184.75 -12.50 3197.25 8100 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- 3088.25 -12.50 3100.75 9100 ---- ---- ---- ---- CAB UNCH CAB 1 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3856.50B 3851.00A 3856.50B 3843.75 -12.50 3856.25 1000 ---- 2992.00B 2986.00A 2986.00A 2979.00 -12.50 2991.50 1100 ---- 2896.25B 2890.00A 2890.00A 2883.00 -12.75 2895.75 1200 ---- 2800.00B 2794.00A 2800.00B 2787.25 -12.50 2799.75 1300 ---- 2704.25B 2698.00A 2698.00A 2691.25 -12.75 2704.00 1400 ---- 2608.75B 2602.25A 2608.50B 2595.50 -12.75 2608.25 1500 ---- 2513.00B 2506.50A 2506.50A 2499.75 -12.75 2512.50 1600 ---- 2417.25B 2410.75A 2410.75A 2404.25 -12.75 2417.00 1700 ---- ---- 2315.00A 2315.00A 2308.75 -12.75 2321.50 1800 ---- 2226.50B 2219.50A 2219.50A 2213.25 -13.00 2226.25 1900 ---- 2131.25B 2124.00A 2124.00A 2118.00 -12.75 2130.75 2000 ---- ---- 2028.75A 2028.75A 2022.75 -13.00 2035.75 2100 ---- 1941.25B 1933.75A 1941.00B 1927.75 -13.00 1940.75 2200 ---- 1846.50B 1839.00A 1846.25B 1833.00 -13.00 1846.00 2300 ---- 1752.25B 1744.50A 1744.50A 1738.50 -13.00 1751.50 2350 ---- 1705.00B 1697.25A 1705.00B 1691.25 -13.25 1704.50 2400 ---- 1658.00B 1650.25A 1650.25A 1644.25 -13.25 1657.50 2450 ---- 1611.25B 1603.25A 1611.25B 1597.25 -13.25 1610.50 2500 ---- 1564.50B 1556.50A 1564.00B 1550.25 -13.50 1563.75 2550 ---- 1517.75B 1509.50A 1509.50A 1503.50 -13.50 1517.00 2600 ---- 1471.50B 1463.00A 1463.00A 1457.00 -13.50 1470.50 2650 ---- 1424.75B 1416.50A 1416.50A 1410.50 -13.50 1424.00 2700 ---- 1378.50B 1370.00A 1370.00A 1364.25 -13.50 1377.75 2750 ---- 1332.25B 1324.00A 1332.25B 1318.00 -13.75 1331.75 2800 ---- 1286.25B 1278.00A 1278.00A 1272.00 -13.75 1285.75 2850 ---- 1240.50B 1232.00A 1232.00A 1226.25 -13.75 1240.00 2900 ---- ---- 1186.50A 1186.50A 1180.75 -14.00 1194.75 2950 ---- 1149.75B 1141.25A 1149.75B 1135.50 -14.00 1149.50 3000 ---- 1105.00B 1096.25A 1096.25A 1090.75 -13.75 1104.50 3050 ---- 1060.50B 1051.75A 1051.75A 1046.00 -14.00 1060.00 3100 ---- 1016.25B 1007.00A 1007.00A 1001.75 -14.00 1015.75 3150 ---- 978.00B 962.25A 962.25A 958.00 -14.00 972.00 3200 ---- 938.75B 922.00A 922.00A 914.50 -14.00 928.50 5 3250 ---- 895.75B 876.75A 876.75A 871.50 -14.00 885.50 14 3300 ---- 853.00B 834.50A 849.75B 829.25 -13.75 843.00 14 3350 ---- 811.00B 791.75A 791.75A 787.25 -14.00 801.25 3400 ---- 769.75B 750.50A 766.75B 746.00 -14.00 760.00 3450 ---- 731.00B 698.50A 731.00B 705.50 -13.75 719.25 14 3500 ---- 691.00B 658.75A 691.00B 665.50 -13.75 679.25 1 3550 ---- 651.25B 619.75A 651.25B 626.25 -13.75 640.00 15 3600 ---- 612.50B 581.50A 612.50B 587.75 -13.50 601.25 3650 ---- 574.25B 543.75A 574.25B 549.75 -13.50 563.25 14 3700 ---- 536.75B 506.75A 536.75B 512.75 -13.50 526.25 176 3750 ---- 500.00B 470.50A 500.00B 476.25 -13.50 489.75 3800 ---- 464.00B 435.25A 464.00B 440.75 -13.50 454.25 157 3850 ---- 429.00B 400.75A 429.00B 406.25 -13.25 419.50 227 3900 ---- 394.75B 367.50A 394.75B 372.50 -13.00 385.50 38 3950 ---- 361.25B 335.00A 361.25B 339.75 -12.75 200 352.50 1 4000 ---- 329.00B 303.50A 329.00B 308.00 -12.75 320.75 453 449 4050 ---- 298.00B 273.00A 298.00B 277.25 -12.75 290.00 70 4100 ---- 267.75B 244.00A 267.75B 248.00 -12.25 260.25 60 54 4150 ---- 239.00B 215.75A 239.00B 220.00 -12.00 232.00 40 4200 ---- 211.75B 189.50A 211.75B 193.25 -12.00 205.25 360 4250 ---- 185.75B 165.00A 185.75B 168.50 -11.50 180.00 604 362 4300 ---- 161.50B 142.25A 161.50B 145.25 -11.00 156.25 639 4350 ---- 139.25B 121.25A 139.25B 124.00 -10.25 134.25 24 70 4380 ---- 126.75B 109.75A 126.75B 112.25 -9.75 122.00 65 4400 ---- 118.75B 102.25A 118.75B 104.75 -9.50 114.25 56 123 4450 ---- 100.25B 85.50A 100.25B 87.75 -8.50 96.25 102 4500 ---- 84.00B 70.75A 84.00B 72.50 -7.75 80.25 846 4510 ---- 80.75B 68.25A 80.75B 69.75 -7.50 77.25 116 4550 ---- 69.50B 58.00A 69.50B 59.50 -6.75 66.25 4 443 4570 ---- 64.25B 53.75A 64.25B 55.00 -6.25 61.25 50 4600 ---- 57.00B 47.25A 57.00B 48.50 -5.75 54.25 4 280 4650 ---- 46.50B 38.25A 46.50B 39.25 -5.00 44.25 424 4700 35.75 37.50B 30.75A 30.75A 31.50 -4.25 80 35.75 536 4750 ---- 30.00B 24.75A 30.00B 25.25 -3.25 28.50 302 4800 22.25 24.00B 19.75A 19.75A 20.00 -3.00 3 23.00 359 4850 ---- 19.25B 16.00A 19.25B 16.00 -2.50 18.50 142 4900 ---- 15.50B 12.75A 15.50B 13.00 -1.75 14.75 409 5000 ---- 10.00B 8.50A 8.50A 8.75 -1.00 9.75 379 5100 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 164 5200 ---- ---- 4.25A 4.25A 4.35 -.45 4.80 355 5300 ---- ---- 3.30A 3.30A 3.20 -.30 3.50 263 5400 ---- ---- 2.50A 2.50A 2.40 -.20 2.60 95 5500 ---- ---- ---- ---- 1.85 -.10 1.95 6100 ---- ---- ---- ---- .45 UNCH .45 7100 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3183.75B 3178.00A 3183.75B 3171.00 -12.50 3183.50 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- 3082.00A 3082.00A 3075.00 -12.50 3087.50 9100 ---- ---- ---- ---- .05 +.05 CAB EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3867.00 -12.25 3879.25 26 1000 ---- ---- ---- ---- 3006.25 -12.75 3019.00 1100 ---- ---- ---- ---- 2910.75 -12.75 2923.50 1200 ---- ---- ---- ---- 2815.50 -12.50 2828.00 1300 ---- ---- ---- ---- 2720.00 -12.75 2732.75 1400 ---- ---- ---- ---- 2624.75 -12.75 2637.50 1500 ---- ---- ---- ---- 2529.50 -13.00 2542.50 1600 ---- ---- ---- ---- 2434.50 -12.75 2447.25 1700 ---- ---- ---- ---- 2339.50 -13.00 2352.50 1800 ---- ---- ---- ---- 2244.50 -13.00 2257.50 1900 ---- ---- ---- ---- 2149.75 -13.00 2162.75 2000 ---- ---- ---- ---- 2055.25 -13.00 2068.25 2100 ---- ---- ---- ---- 1960.75 -13.25 1974.00 26 2200 ---- ---- ---- ---- 1866.50 -13.25 1879.75 2300 ---- ---- ---- ---- 1772.50 -13.50 1786.00 2400 ---- ---- ---- ---- 1679.00 -13.50 1692.50 2500 ---- ---- ---- ---- 1586.00 -13.25 1599.25 2550 ---- ---- ---- ---- 1539.50 -13.50 1553.00 2600 ---- ---- ---- ---- 1493.25 -13.50 1506.75 2650 ---- ---- ---- ---- 1447.25 -13.50 1460.75 2700 ---- ---- ---- ---- 1401.25 -13.50 1414.75 2750 ---- ---- ---- ---- 1355.50 -13.50 1369.00 2800 ---- ---- ---- ---- 1310.00 -13.50 1323.50 2850 ---- ---- ---- ---- 1264.75 -13.50 1278.25 2900 ---- ---- ---- ---- 1219.75 -13.50 1233.25 2950 ---- ---- ---- ---- 1175.00 -13.50 1188.50 3000 ---- ---- ---- ---- 1130.25 -13.75 1144.00 3050 ---- ---- ---- ---- 1086.25 -13.75 1100.00 3100 ---- ---- ---- ---- 1042.25 -13.75 1056.00 3150 ---- ---- ---- ---- 998.75 -13.75 1012.50 3200 ---- ---- ---- ---- 955.75 -13.75 969.50 3250 ---- ---- ---- ---- 913.00 -14.00 927.00 3300 ---- ---- ---- ---- 871.00 -14.00 885.00 3350 ---- ---- ---- ---- 829.25 -14.00 843.25 3400 ---- ---- ---- ---- 788.25 -14.00 802.25 3450 ---- ---- ---- ---- 747.75 -14.00 761.75 3500 ---- ---- ---- ---- 708.00 -14.00 722.00 3550 ---- ---- ---- ---- 668.75 -14.00 682.75 3600 ---- ---- ---- ---- 630.25 -14.00 644.25 3650 ---- ---- ---- ---- 592.50 -14.00 606.50 3700 ---- ---- ---- ---- 555.50 -13.75 569.25 3750 ---- ---- ---- ---- 519.00 -13.75 532.75 3800 ---- ---- ---- ---- 483.50 -13.75 497.25 3850 ---- ---- ---- ---- 448.50 -13.75 462.25 3900 ---- ---- ---- ---- 414.50 -13.75 428.25 3950 ---- ---- ---- ---- 381.50 -13.50 395.00 4000 ---- ---- ---- ---- 349.25 -13.50 362.75 4050 ---- 334.00B 327.00A 334.00B 318.25 -13.25 331.50 4100 ---- 305.75B 297.00A 305.75B 288.00 -13.00 301.00 4150 ---- 275.75B 265.75A 275.75B 259.00 -12.75 271.75 4200 ---- 250.25B 228.50A 250.25B 231.25 -12.50 243.75 4250 ---- 223.25B 202.50A 223.25B 204.75 -12.00 216.75 4300 ---- 197.75B 178.00A 197.75B 180.00 -11.50 191.50 18 18 4350 ---- 173.25B 155.00A 173.25B 156.75 -11.00 167.75 4400 ---- 151.00B 134.00A 151.00B 135.25 -10.50 145.75 6 3 4450 ---- 130.00B 114.75A 130.00B 115.75 -9.75 125.50 4500 ---- 111.50B 97.50A 111.50B 98.25 -9.00 107.25 4550 ---- 94.25B 82.00A 94.25B 82.50 -8.25 90.75 21 4600 ---- 79.50B 68.50A 79.50B 68.75 -7.25 76.00 4650 ---- 66.00B 56.75A 66.00B 57.00 -6.25 63.25 4700 ---- 54.50B 46.75A 54.50B 46.75 -5.50 52.25 4 4750 ---- 44.50B 38.25A 44.25B 38.25 -4.50 42.75 42 4800 ---- 36.25B 31.25A 36.25B 31.00 -4.00 35.00 4850 ---- 29.50B 25.75A 29.50B 25.25 -3.25 28.50 4900 ---- 24.00B 21.00A 24.00B 20.50 -2.75 23.25 5000 ---- 16.00B 14.25A 16.00B 13.75 -1.75 15.50 10 5100 10.25 10.50 10.00A 10.00A 9.50 -1.25 3 10.75 4 5200 ---- ---- 7.25A 7.25A 6.75 -.75 7.50 5300 ---- ---- 5.25A 5.25A 4.90 -.60 5.50 63 5400 ---- ---- 4.00A 4.00A 3.65 -.40 4.05 5500 ---- ---- ---- ---- 2.75 -.30 3.05 6100 ---- ---- ---- ---- .65 UNCH .65 7100 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3101.75 -12.50 3114.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3844.75 -12.50 3857.25 1000 1000 ---- ---- 3001.00A 3001.00A 2989.50 -12.50 3002.00 1000 1100 ---- ---- 2906.00A 2906.00A 2894.50 -12.75 2907.25 1200 ---- ---- 2811.00A 2811.00A 2799.75 -12.75 2812.50 1300 ---- ---- 2716.25A 2716.25A 2704.75 -13.00 2717.75 1400 ---- ---- 2621.50A 2621.50A 2610.25 -12.75 2623.00 1500 ---- ---- 2526.75A 2526.75A 2515.50 -13.00 2528.50 1600 ---- ---- 2432.00A 2432.00A 2421.00 -13.00 2434.00 1700 ---- ---- 2337.50A 2337.50A 2326.50 -13.00 2339.50 1800 ---- ---- 2243.00A 2243.00A 2232.25 -13.00 2245.25 1900 ---- ---- 2148.75A 2148.75A 2138.25 -13.00 2151.25 2000 ---- ---- 2054.75A 2054.75A 2044.50 -13.00 2057.50 2100 ---- ---- 1961.00A 1961.00A 1950.75 -13.25 1964.00 2200 ---- ---- ---- ---- 1857.25 -13.25 1870.50 1 2300 ---- ---- ---- ---- 1764.25 -13.50 1777.75 1 2400 ---- ---- 1681.50A 1681.50A 1671.50 -13.50 1685.00 2450 ---- ---- 1635.25A 1635.25A 1625.50 -13.50 1639.00 2500 ---- ---- 1589.25A 1589.25A 1579.50 -13.50 1593.00 2550 ---- ---- 1543.25A 1543.25A 1533.50 -13.50 1547.00 2600 ---- ---- 1497.50A 1497.50A 1487.75 -13.50 1501.25 2650 ---- ---- 1451.75A 1451.75A 1442.25 -13.50 1455.75 2700 ---- ---- 1406.25A 1406.25A 1396.75 -13.75 1410.50 2750 ---- ---- 1361.00A 1361.00A 1351.50 -13.75 1365.25 2800 ---- ---- 1316.00A 1316.00A 1306.50 -13.75 1320.25 2850 ---- ---- 1271.00A 1271.00A 1261.75 -13.75 1275.50 2900 ---- ---- 1226.50A 1226.50A 1217.25 -13.75 1231.00 2950 ---- ---- 1182.25A 1182.25A 1173.00 -13.75 1186.75 3000 ---- ---- 1138.25A 1138.25A 1129.25 -13.75 1143.00 3050 ---- ---- 1094.50A 1094.50A 1085.50 -14.00 1099.50 3100 ---- ---- 1054.75A 1054.75A 1042.50 -13.75 1056.25 14 3150 ---- ---- 1012.00A 1012.00A 999.75 -13.75 1013.50 3200 ---- ---- 969.50A 969.50A 957.50 -13.75 971.25 55 3250 ---- ---- 927.75A 927.75A 915.50 -14.00 929.50 3300 ---- ---- 886.25A 886.25A 874.25 -13.75 888.00 85 3350 ---- ---- 845.50A 845.50A 833.50 -13.75 847.25 3400 ---- 818.50B 787.00A 818.50B 793.25 -13.75 807.00 14 3450 ---- 778.50B 747.50A 778.50B 753.75 -13.75 767.50 28 3500 ---- 739.25B 708.50A 739.25B 714.50 -13.75 728.25 31 3550 ---- 700.50B 670.25A 700.50B 676.25 -13.50 689.75 1 3600 ---- 662.25B 632.50A 662.25B 638.25 -13.50 651.75 3650 ---- 624.75B 595.50A 624.75B 601.25 -13.25 614.50 3700 ---- 588.00B 559.25A 588.00B 564.75 -13.25 578.00 49 3750 ---- 551.75B 523.50A 551.75B 528.75 -13.25 542.00 14 3800 ---- 516.25B 488.75A 516.25B 493.75 -13.25 12 507.00 200 3850 ---- 481.75B 454.50A 481.75B 459.50 -13.25 472.75 49 3900 ---- 447.75B 421.25A 447.75B 426.00 -13.25 439.25 16 3950 ---- 414.75B 388.75A 414.75B 393.50 -12.75 406.25 4000 ---- 382.25B 357.25A 382.25B 361.50 -12.75 374.25 181 4050 ---- 351.00B 326.00A 351.00B 330.25 -12.50 342.75 249 4100 ---- 320.50B 296.25A 320.50B 300.25 -12.25 312.50 500 4150 ---- 291.00B 267.75A 291.00B 271.00 -12.00 283.00 76 4200 ---- 262.75B 239.75A 262.75B 243.25 -11.75 255.00 72 4250 ---- 235.50B 213.50A 235.50B 216.75 -11.50 228.25 300 4300 ---- 209.50B 188.75A 209.50B 191.75 -11.00 202.75 606 4350 ---- 185.25B 165.50A 185.25B 168.25 -10.75 179.00 7 7 4400 ---- 162.25B 144.00A 162.25B 146.50 -10.25 156.75 488 4450 ---- 141.25B 124.25A 141.25B 126.50 -10.00 136.50 50 4500 ---- 122.00B 106.25A 122.00B 108.50 -9.25 12 117.75 74 4550 ---- 104.50B 90.25A 104.50B 92.00 -8.75 100.75 10 11 4600 ---- 88.75B 76.25A 88.75B 77.75 -7.75 85.50 232 4650 ---- 74.75B 63.75A 74.75B 65.00 -7.00 72.00 25 4700 ---- 62.75B 53.25A 53.25A 54.00 -6.50 60.50 159 4750 ---- 52.25B 44.25A 44.25A 44.75 -5.50 50.25 3 4800 ---- 43.25B 36.50A 36.50A 37.00 -4.75 41.75 2 82 4850 ---- 35.75B 30.00A 30.00A 30.50 -4.00 34.50 4 4900 ---- 29.50B 24.75A 29.50B 25.00 -3.50 42 28.50 397 4950 ---- 24.25B 20.25A 24.25B 20.50 -3.00 23.50 2 6 5000 ---- 20.00B 16.75A 20.00B 17.00 -2.25 19.25 7 138 5100 ---- 13.50B 11.75A 11.75A 11.75 -1.50 13.25 40 5200 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 5 97 5300 ---- 6.75B 6.25A 6.75B 6.00 -.50 6.50 5 330 5400 ---- 4.95B 4.70A 4.95B 4.60 -.30 4.90 129 5500 ---- ---- 3.65A 3.65A 3.55 -.25 3.80 260 6100 ---- ---- ---- ---- .90 -.05 .95 1 7100 ---- ---- ---- ---- .15 UNCH .15 1000 800 ---- ---- 3191.00A 3191.00A 3179.25 -12.25 3191.50 8000 ---- ---- ---- ---- .05 UNCH .05 1000 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- 3096.00A 3096.00A 3084.25 -12.50 3096.75 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3826.75 -12.50 3839.25 1000 ---- ---- ---- ---- 2975.75 -12.50 2988.25 1100 ---- ---- ---- ---- 2881.25 -12.75 2894.00 1200 ---- ---- ---- ---- 2787.00 -12.50 2799.50 1300 ---- ---- ---- ---- 2692.75 -12.50 2705.25 1400 ---- ---- ---- ---- 2598.50 -12.75 2611.25 1500 ---- ---- ---- ---- 2504.25 -12.75 2517.00 1600 ---- ---- 2422.75A 2422.75A 2410.25 -13.00 2423.25 1700 ---- ---- 2328.75A 2328.75A 2316.50 -12.75 2329.25 1800 ---- ---- 2234.75A 2234.75A 2222.75 -13.00 2235.75 1900 ---- ---- 2141.25A 2141.25A 2129.25 -13.00 2142.25 2000 ---- ---- 2047.75A 2047.75A 2036.00 -13.00 2049.00 2100 ---- ---- 1954.75A 1954.75A 1943.00 -13.25 1956.25 2200 ---- ---- 1861.75A 1861.75A 1850.25 -13.25 1863.50 2300 ---- ---- 1769.25A 1769.25A 1758.00 -13.25 1771.25 2400 ---- ---- 1677.25A 1677.25A 1666.25 -13.25 1679.50 2500 ---- ---- 1585.75A 1585.75A 1574.75 -13.50 1588.25 2550 ---- ---- 1540.25A 1540.25A 1529.50 -13.25 1542.75 2600 ---- ---- 1495.00A 1495.00A 1484.25 -13.25 1497.50 2650 ---- ---- 1449.75A 1449.75A 1439.00 -13.50 1452.50 2700 ---- ---- 1404.75A 1404.75A 1394.25 -13.25 1407.50 2750 ---- ---- 1359.75A 1359.75A 1349.50 -13.50 1363.00 2800 ---- ---- ---- ---- 1305.00 -13.50 1318.50 2850 ---- ---- ---- ---- 1260.75 -13.50 1274.25 2900 ---- ---- ---- ---- 1216.75 -13.50 1230.25 2950 ---- ---- ---- ---- 1173.25 -13.50 1186.75 3000 ---- ---- ---- ---- 1130.00 -13.25 1143.25 3050 ---- ---- 1100.25A 1100.25A 1087.00 -13.50 1100.50 3100 ---- ---- 1057.50A 1057.50A 1044.50 -13.50 1058.00 3150 ---- ---- 1015.25A 1015.25A 1002.25 -13.50 1015.75 3200 ---- ---- 973.50A 973.50A 960.50 -13.50 974.00 3250 ---- ---- 932.25A 932.25A 919.25 -13.50 932.75 3300 ---- ---- 891.50A 891.50A 878.50 -13.75 892.25 3350 ---- 864.00B 832.75A 864.00B 838.25 -13.75 852.00 59 3400 ---- 824.25B 793.25A 824.25B 798.75 -13.50 812.25 3 3450 ---- 784.75B 754.25A 784.75B 759.50 -13.75 773.25 1 3500 ---- 746.00B 715.75A 746.00B 721.00 -13.50 734.50 3 3550 ---- 707.75B 678.25A 707.75B 683.25 -13.50 696.75 14 19 3600 ---- 670.25B 641.00A 670.25B 646.00 -13.25 659.25 1 3650 ---- 633.25B 604.50A 633.25B 609.25 -13.50 622.75 3700 ---- 597.00B 568.75A 597.00B 573.50 -13.00 586.50 1 3750 ---- 561.25B 533.50A 561.25B 538.00 -13.25 551.25 3800 ---- 526.25B 499.00A 526.25B 503.50 -13.00 516.50 1 3850 ---- 492.00B 465.25A 492.00B 469.50 -13.00 482.50 16 16 3900 ---- 458.50B 432.25A 458.50B 436.50 -12.75 449.25 1 3950 ---- 425.75B 400.25A 425.75B 404.00 -12.50 416.50 4000 ---- 393.75B 368.75A 393.75B 372.25 -12.50 384.75 90 288 4025 ---- 378.00B 352.75A 378.00B 356.75 -12.25 369.00 4050 ---- 362.50B 337.50A 362.50B 341.25 -12.25 353.50 1 4100 ---- 332.25B 308.00A 332.25B 311.25 -12.00 323.25 19 4150 293.50 303.00B 279.50A 279.50A 282.25 -11.75 38 294.00 4200 264.50 274.75B 251.25A 251.25A 254.50 -11.50 19 266.00 4250 238.75 247.50B 225.25A 225.25A 228.00 -11.25 19 239.25 19 4300 ---- 221.50B 200.00A 221.50B 202.75 -11.00 213.75 120 403 4350 ---- 197.00B 176.75A 197.00B 179.25 -10.50 189.75 4400 ---- 174.00B 154.50A 174.00B 157.00 -10.50 167.50 4450 ---- 152.50B 134.50A 152.50B 136.75 -9.75 146.50 4500 ---- 132.75B 116.25A 132.75B 118.00 -9.50 127.50 2 4550 ---- 114.50B 99.75A 114.50B 101.25 -8.75 110.00 4600 ---- 98.25B 85.00A 98.25B 86.25 -8.00 94.25 4650 ---- 83.75B 72.00A 83.75B 73.00 -7.50 80.50 4700 ---- 71.00B 60.50A 71.00B 61.25 -6.75 68.00 4750 ---- 59.75B 50.75A 59.75B 51.50 -5.75 57.25 4800 ---- 50.00B 42.50A 50.00B 43.00 -5.00 48.00 4850 ---- 41.50B 35.50A 35.50A 35.75 -4.50 40.25 4900 ---- 34.50B 29.50A 29.50A 29.75 -3.75 33.50 4 5000 ---- 24.25B 20.50A 24.25B 20.50 -2.75 23.25 3 5100 ---- 16.75B 14.50A 16.75B 14.50 -1.50 16.00 94 5200 ---- 11.75B 10.25A 11.75B 10.25 -1.00 2 11.25 2 5300 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 1 12 5400 ---- ---- 5.75A 5.75A 5.75 -.25 2 6.00 131 5500 ---- ---- 4.45A 4.45A 4.35 -.30 4.65 6100 ---- ---- ---- ---- 1.15 -.10 1.25 7100 ---- ---- ---- ---- .25 UNCH .25 800 ---- ---- ---- ---- 3164.50 -12.25 3176.75 8100 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- 3070.00 -12.50 3082.50 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3856.25 -12.25 3868.50 2000 1000 ---- ---- ---- ---- 3005.75 -12.25 3018.00 1100 ---- ---- ---- ---- 2911.75 -12.25 2924.00 2000 1200 ---- ---- ---- ---- 2817.75 -12.25 2830.00 1300 ---- ---- ---- ---- 2724.00 -12.25 2736.25 1400 ---- ---- ---- ---- 2630.25 -12.25 2642.50 1500 ---- ---- ---- ---- 2537.00 -12.25 2549.25 1600 ---- ---- ---- ---- 2443.75 -12.25 2456.00 1700 ---- ---- ---- ---- 2350.75 -12.25 2363.00 1800 ---- ---- ---- ---- 2258.00 -12.25 2270.25 1900 ---- ---- ---- ---- 2165.75 -12.25 2178.00 2000 ---- ---- ---- ---- 2073.50 -12.25 2085.75 2100 ---- ---- ---- ---- 1981.75 -12.25 1994.00 2200 ---- ---- ---- ---- 1890.50 -12.00 1902.50 2300 ---- ---- ---- ---- 1799.50 -12.00 1811.50 2400 ---- ---- ---- ---- 1708.75 -12.00 1720.75 2500 ---- ---- ---- ---- 1618.75 -11.75 1630.50 2600 ---- ---- ---- ---- 1529.25 -11.75 1541.00 2700 ---- ---- ---- ---- 1440.25 -11.75 1452.00 2800 ---- ---- ---- ---- 1352.25 -11.50 1363.75 2900 ---- ---- ---- ---- 1264.75 -11.50 1276.25 3000 ---- ---- ---- ---- 1178.50 -11.25 1189.75 3100 ---- ---- ---- ---- 1093.25 -11.00 1104.25 3200 ---- ---- ---- ---- 1009.25 -10.75 1020.00 3300 ---- ---- ---- ---- 926.75 -10.50 937.25 3400 ---- ---- ---- ---- 845.75 -10.50 856.25 3500 ---- ---- ---- ---- 767.00 -10.50 777.50 3600 ---- ---- ---- ---- 690.75 -10.00 700.75 3700 ---- ---- ---- ---- 616.75 -9.75 626.50 3800 ---- ---- ---- ---- 545.75 -9.75 555.50 3900 ---- ---- ---- ---- 478.25 -9.25 487.50 4000 ---- ---- ---- ---- 414.00 -9.00 423.00 4100 ---- ---- ---- ---- 353.75 -8.50 362.25 4200 ---- ---- ---- ---- 297.75 -7.75 305.50 4300 ---- ---- ---- ---- 246.25 -7.00 253.25 4400 ---- ---- ---- ---- 199.25 -6.50 205.75 4500 ---- ---- ---- ---- 157.50 -5.50 163.00 4600 ---- ---- ---- ---- 121.00 -4.25 125.25 4700 ---- ---- ---- ---- 89.75 -3.25 93.00 4800 ---- ---- ---- ---- 64.00 -2.00 66.00 4900 ---- ---- ---- ---- 43.50 -1.50 45.00 5000 ---- ---- ---- ---- 28.25 -1.00 29.25 5100 ---- ---- ---- ---- 17.25 -.75 18.00 5200 ---- ---- ---- ---- 10.00 -.75 10.75 5300 ---- ---- ---- ---- 5.50 -.75 6.25 5400 ---- ---- ---- ---- 2.85 -.75 3.60 5500 ---- ---- ---- ---- 1.40 -.65 2.05 5600 ---- ---- ---- ---- .70 -.50 1.20 5700 ---- ---- ---- ---- .30 -.40 .70 6100 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2000 900 ---- ---- ---- ---- 3100.00 -12.25 3112.25 9100 ---- ---- ---- ---- CAB UNCH CAB 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17221 24764 382927 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 75 CAB 2000 32894 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 1 5 2100 ---- ---- ---- ---- .05 UNCH 75 .05 2000 33594 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 -.05 .15 29 2650 ---- ---- ---- ---- .15 UNCH .15 4 2700 ---- ---- ---- ---- .15 UNCH .15 3 2750 ---- ---- ---- ---- .15 -.05 .20 14 2775 ---- ---- ---- ---- .15 -.05 .20 2800 ---- ---- ---- ---- .15 -.05 .20 2 4 2825 ---- ---- ---- ---- .15 -.05 .20 2850 ---- ---- .20A .20A .15 -.10 .25 2875 ---- ---- .20A .20A .20 -.05 .25 2900 ---- ---- ---- ---- .20 -.05 .25 21 1259 2925 ---- ---- ---- ---- .20 -.05 .25 2950 ---- ---- .25A .25A .20 -.10 .30 3000 ---- ---- .25A .25A .25 -.05 .30 50 3025 ---- ---- .25A .25A .25 -.10 .35 30 35 3050 .25 .25 .25 .25 .25 -.10 20 .35 12 3075 ---- ---- .30A .30A .30 -.10 .40 3100 ---- ---- .35A .35A .30 -.10 .40 5 3125 ---- ---- .35A .35A .30 -.15 .45 3150 ---- ---- .40A .40A .35 -.15 .50 1190 3175 ---- ---- .40A .40A .40 -.10 .50 3200 ---- ---- .40A .40A .40 -.15 .55 1 23 3210 ---- ---- .45A .45A .45 -.15 .60 3220 ---- ---- .50A .50A .45 -.15 .60 3225 ---- ---- .50A .50A .45 -.15 .60 6 3230 ---- ---- .50A .50A .45 -.15 .60 3240 .45 .45 .45 .45 .50 -.15 8 .65 3250 ---- ---- .55A .55A .50 -.15 .65 1187 1241 3260 ---- ---- .55A .55A .55 -.10 .65 3270 ---- ---- .60A .60A .55 -.15 .70 3275 ---- ---- .60A .60A .55 -.15 .70 3280 ---- ---- .60A .60A .55 -.15 .70 3290 ---- ---- .65A .65A .60 -.15 .75 3300 ---- ---- .65A .65A .60 -.15 378 .75 12 385 3310 ---- ---- .70A .70A .65 -.15 .80 4 3320 ---- ---- .70A .70A .65 -.15 .80 36 3325 ---- ---- .70A .70A .70 -.15 .85 3330 ---- ---- .70A .70A .70 -.15 .85 48 3340 ---- ---- .75A .75A .70 -.20 .90 12 3350 ---- ---- .75A .75A .75 -.15 .90 100 3360 ---- ---- .80A .80A .80 -.15 .95 3370 ---- ---- .80A .80A .80 -.20 1.00 96 3375 ---- ---- .85A .85A .85 -.15 1.00 3380 ---- ---- .85A .85A .85 -.15 1.00 3390 ---- ---- .85A .85A .90 -.15 1.05 158 3400 ---- ---- .90A .90A .90 -.20 388 1.10 10 312 3410 ---- ---- .95A .95A .95 -.20 1.15 84 3420 1.05 1.05 .95A .95A 1.00 -.20 4 1.20 6 51 3425 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 3430 1.10 1.10 1.00A 1.00A 1.05 -.15 7 1.20 1 1 3440 1.25 1.30 1.05 1.10B 1.10 -.15 124 1.25 7 3450 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 104 3460 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 3470 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 27 3475 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 1 3480 ---- ---- 1.25A 1.25A 1.30 -.20 1.50 3490 ---- ---- 1.30A 1.30A 1.35 -.20 1.55 126 3500 1.30 1.30 1.30 1.40B 1.40 -.20 55 1.60 9 339 3510 ---- ---- 1.40A 1.40A 1.50 -.20 1.70 3520 ---- 1.80B 1.50A 1.80B 1.55 -.20 1.75 3 3525 ---- 1.85B 1.50A 1.50A 1.60 -.20 1.80 1 3530 ---- 1.90B 1.55A 1.55A 1.65 -.20 1.85 1 3540 ---- 2.00B 1.65A 1.65A 1.70 -.25 1.95 3550 ---- 2.10B 1.70A 1.70A 1.80 -.25 2.05 3 3560 ---- 2.25B 1.80A 1.80A 1.90 -.25 2.15 3570 ---- 2.35B 1.90A 1.90A 2.00 -.25 2.25 2 3575 ---- 2.45B 1.95A 1.95A 2.05 -.30 2.35 1 3580 ---- 2.50B 2.00A 2.00A 2.10 -.30 2.40 3590 2.25 2.70B 2.10A 2.55B 2.25 -.30 1 2.55 60 60 3600 2.55 2.85B 2.20A 2.85B 2.40 -.30 56 2.70 5 50 3610 ---- 3.05B 2.30A 2.30A 2.55 -.30 2.85 3 3620 ---- 3.25B 2.45A 2.45A 2.70 -.35 3.05 120 166 3625 ---- 3.40B 2.50A 2.50A 2.80 -.35 3.15 4 4 3630 ---- 3.50B 2.60A 2.60A 2.90 -.35 3.25 8 3640 ---- 3.75B 2.75A 2.75A 3.10 -.35 3.45 8 3650 ---- 4.05B 2.90A 2.90A 3.35 -.35 378 3.70 2 398 3660 ---- 4.35B 3.10A 3.10A 3.60 -.40 4.00 1 6 3670 ---- 4.70B 3.30A 3.30A 3.90 -.40 4.30 9 3675 ---- 4.90B 3.40A 3.40A 4.05 -.40 4.45 4 3680 ---- 5.00B 3.50A 3.50A 4.20 -.40 4.60 51 3690 4.80 5.50B 3.80A 3.80A 4.55 -.45 2 5.00 33 3700 5.00 6.00B 4.05A 5.50B 4.95 -.55 1 5.50 129 192 3710 ---- 6.50B 4.40A 4.40A 5.25 -.50 5.75 2 3720 ---- 7.00B 4.70A 4.70A 5.75 -.50 6.25 2 3725 ---- 7.25B 4.90A 4.90A 6.00 -.50 6.50 3 33 3730 ---- 7.50B 5.25A 5.25A 6.25 -.50 6.75 4 4 3740 7.00 8.25B 5.75A 5.75A 7.00 -.50 2 7.50 2 63 3750 ---- 9.00B 6.25A 6.25A 7.50 -.50 878 8.00 523 842 3760 ---- 10.00B 6.75A 6.75A 8.25 -.50 8.75 12 3770 9.75 10.75B 7.25A 9.75 9.00 -.50 2 9.50 70 3775 ---- 11.25B 7.75A 7.75A 9.50 -.50 10.00 101 3780 9.75 11.75B 8.00A 8.00A 10.00 -.50 6 10.50 8 109 3790 ---- 13.00B 8.75A 8.75A 11.00 -.25 11.25 9 94 3800 11.00 14.00 9.50A 13.25 12.00 -.25 36 12.25 138 653 3810 ---- 15.50B 10.50A 10.50A 13.00 -.50 13.50 8 181 3820 ---- 16.75B 11.50A 11.50A 14.25 -.50 14.75 1 148 3825 14.75 17.50B 12.00A 16.50B 15.00 -.25 4 15.25 219 3830 ---- 18.25B 12.50A 12.50A 15.75 -.25 16.00 32 214 3840 ---- 20.00B 13.50A 13.50A 17.25 -.25 1 17.50 2 136 3850 18.00 21.75B 14.75A 15.25A 18.75 -.25 543 19.00 541 931 3860 ---- 23.50B 16.00A 16.00A 20.50 UNCH 20.50 110 245 3870 22.00 25.50B 17.50A 24.50B 22.25 -.25 41 22.50 49 123 3875 ---- 26.75B 18.25A 18.25A 23.25 UNCH 23.25 193 287 3880 21.75 27.75B 19.25A 26.75B 24.25 UNCH 20 24.25 169 473 3890 24.75 30.00B 21.00 29.00B 26.50 +.25 21 26.25 275 501 3900 28.00 32.50B 22.75A 31.25A 28.75 +.25 195 28.50 385 669 3910 31.50 35.00B 24.75A 34.00B 31.25 +.50 120 30.75 155 246 3920 34.50 37.75B 26.75A 37.75B 33.75 +.50 10 33.25 207 498 3925 ---- 39.25B 28.00A 28.00A 35.00 +.50 34.50 30 226 3930 36.75 40.75B 29.00A 32.75A 36.50 +.75 94 35.75 5 110 3940 38.50 43.75B 31.50A 35.50A 39.50 +1.00 24 38.50 2 184 3950 39.00 47.00B 34.00A 39.75A 42.50 +1.00 11 41.50 7 99 3960 40.00 50.25B 36.75A 49.75B 45.75 +1.25 1000 44.50 41 76 3970 41.00 53.75B 39.75A 53.25B 49.25 +1.50 8 47.75 4 77 3975 ---- 55.75B 41.25A 41.25A 51.25 +1.75 51 49.50 7 20 3980 47.00 57.50B 42.75A 42.75A 53.00 +1.75 400 51.25 3 33 3990 ---- 61.50B 46.00A 46.00A 57.00 +2.00 55.00 9 289 4000 54.00 65.75B 49.50A 65.75B 61.00 +2.25 8 58.75 229 396 4010 65.00 70.25B 53.25A 61.25A 65.25 +2.50 1 62.75 5 35 4020 ---- 75.00B 57.00A 57.00A 69.75 +2.75 67.00 52 4025 62.00 77.50B 59.00A 77.50B 72.25 +3.25 2 69.00 11 36 4030 ---- 80.00B 61.00A 61.00A 74.75 +3.50 71.25 3 48 4040 ---- 85.25B 65.50A 65.50A 79.50 +3.75 75.75 6 43 4050 ---- 90.75B 70.00A 70.00A 84.75 +4.00 80.75 77 127 4060 ---- 96.50B 74.75A 74.75A 90.25 +4.50 85.75 42 4070 ---- 102.50B 79.75A 79.75A 96.00 +5.00 91.00 30 4075 ---- 105.50B 82.25A 82.25A 99.00 +5.00 94.00 4 8 4080 ---- 108.75B 85.00A 85.00A 102.00 +5.25 96.75 15 4090 ---- 113.50B 90.75A 90.75A 108.25 +5.75 102.50 3 4100 ---- 117.75B 96.50A 96.50A 114.75 +6.00 4 108.75 4 25 4110 ---- 120.25B 102.50A 102.50A 121.50 +6.50 115.00 4 24 4120 ---- 122.00B 109.00A 109.00A 128.75 +7.00 121.75 27 4125 ---- ---- 115.00A 115.00A 132.25 +7.00 125.25 1 4130 ---- ---- 119.50A 119.50A 136.00 +7.25 128.75 6 4140 ---- ---- 126.00A 126.00A 143.75 +8.00 135.75 20 4150 ---- ---- ---- ---- 151.50 +8.25 143.25 1 4160 ---- ---- ---- ---- 159.50 +8.50 151.00 4170 ---- ---- ---- ---- 168.00 +9.00 159.00 1 4175 ---- ---- ---- ---- 172.25 +9.25 163.00 4180 ---- ---- ---- ---- 176.50 +9.50 167.00 4190 ---- ---- ---- ---- 185.25 +9.75 175.50 115 4200 ---- ---- ---- ---- 194.00 +10.00 184.00 3 4210 ---- ---- ---- ---- 203.00 +10.25 192.75 4220 ---- ---- ---- ---- 212.25 +10.75 201.50 4225 ---- ---- ---- ---- 216.75 +10.75 206.00 4230 ---- ---- ---- ---- 221.50 +11.00 210.50 4240 ---- ---- ---- ---- 230.75 +11.00 219.75 4250 ---- ---- ---- ---- 240.25 +11.25 229.00 4260 ---- ---- ---- ---- 249.75 +11.50 238.25 4270 ---- ---- ---- ---- 259.50 +11.75 247.75 4275 ---- ---- ---- ---- 264.25 +11.75 252.50 4280 ---- ---- ---- ---- 269.25 +12.00 257.25 4290 ---- ---- ---- ---- 279.00 +12.00 267.00 4300 ---- ---- ---- ---- 288.75 +12.25 276.50 4310 ---- ---- ---- ---- 298.50 +12.25 286.25 4320 ---- ---- ---- ---- 308.25 +12.25 296.00 4325 ---- ---- ---- ---- 313.25 +12.25 301.00 4330 ---- ---- ---- ---- 318.25 +12.50 305.75 4340 ---- ---- ---- ---- 328.00 +12.25 315.75 4350 ---- ---- ---- ---- 338.00 +12.50 325.50 4360 ---- ---- ---- ---- 348.00 +12.75 335.25 4370 ---- ---- ---- ---- 357.75 +12.50 345.25 4375 ---- ---- ---- ---- 362.75 +12.50 350.25 4380 ---- ---- ---- ---- 367.75 +12.50 355.25 4390 ---- ---- ---- ---- 377.75 +12.75 365.00 4400 ---- ---- ---- ---- 387.50 +12.50 375.00 4410 ---- ---- ---- ---- 397.50 +12.50 385.00 4420 ---- ---- ---- ---- 407.50 +12.75 394.75 4425 ---- ---- ---- ---- 412.50 +12.75 399.75 4430 ---- ---- ---- ---- 417.50 +12.75 404.75 4440 ---- ---- ---- ---- 427.50 +12.75 414.75 4450 ---- ---- ---- ---- 437.50 +12.75 424.75 4460 ---- ---- ---- ---- 447.25 +12.50 434.75 4470 ---- ---- ---- ---- 457.25 +12.50 444.75 4475 ---- ---- ---- ---- 462.25 +12.75 449.50 4480 ---- ---- ---- ---- 467.25 +12.75 454.50 4490 ---- ---- ---- ---- 477.25 +12.75 464.50 4500 ---- ---- ---- ---- 487.25 +12.75 474.50 4510 ---- ---- ---- ---- 497.25 +12.75 484.50 4520 ---- ---- ---- ---- 507.25 +12.75 494.50 4525 ---- ---- ---- ---- 512.25 +12.75 499.50 4530 ---- ---- ---- ---- 517.25 +12.75 504.50 4540 ---- ---- ---- ---- 527.00 +12.50 514.50 4550 ---- ---- ---- ---- 537.00 +12.75 524.25 4560 ---- ---- ---- ---- 547.00 +12.75 534.25 4570 ---- ---- ---- ---- 557.00 +12.75 544.25 4575 ---- ---- ---- ---- 562.00 +12.75 549.25 4580 ---- ---- ---- ---- 567.00 +12.75 554.25 4590 ---- ---- ---- ---- 577.00 +12.75 564.25 4600 ---- ---- ---- ---- 587.00 +12.75 574.25 4610 ---- ---- ---- ---- 597.00 +12.75 584.25 4620 ---- ---- ---- ---- 607.00 +12.75 594.25 4650 ---- ---- ---- ---- 636.75 +12.75 624.00 4700 ---- ---- ---- ---- 686.75 +12.75 674.00 4750 ---- ---- ---- ---- 736.50 +12.75 723.75 4800 ---- ---- ---- ---- 786.50 +12.75 773.75 4900 ---- ---- ---- ---- 886.25 +12.75 873.50 5000 ---- ---- ---- ---- 986.00 +12.75 973.25 5100 ---- ---- ---- ---- 1085.75 +12.75 1073.00 5200 ---- ---- ---- ---- 1185.50 +12.75 1172.75 5300 ---- ---- ---- ---- 1285.25 +12.75 1272.50 5400 ---- ---- ---- ---- 1385.25 +13.00 1372.25 6100 ---- ---- ---- ---- 2083.50 +13.00 2070.50 7100 ---- ---- ---- ---- 3081.25 +13.00 3068.25 1200 800 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- 4079.00 +13.25 4065.75 1200 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- 5076.75 +13.25 5063.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 7545 1000 ---- ---- ---- ---- .05 UNCH .05 890 1100 ---- ---- ---- ---- .05 UNCH .05 50 1200 ---- ---- ---- ---- .10 UNCH .10 840 1300 ---- ---- ---- ---- .10 UNCH .10 768 1400 ---- ---- ---- ---- .15 UNCH .15 1500 1500 ---- ---- ---- ---- .20 UNCH .20 527 1600 ---- ---- ---- ---- .20 UNCH .20 666 1700 ---- ---- ---- ---- .25 UNCH .25 156 1800 .25 .25 .25 .25 .25 -.05 1 .30 1 1651 1900 .25 .25 .25 .25 .30 UNCH 5 .30 4 846 2000 ---- ---- ---- ---- .35 UNCH .35 2 1130 2100 .35 .35 .35 .40B .40 -.05 4 .45 10 9935 2150 ---- ---- .45A .45A .45 -.05 .50 2 1030 2200 .45 .45 .45 .45 .50 -.05 1 .55 7 1268 2250 ---- ---- .55A .55A .55 -.05 .60 2 3338 2300 .65 .65 .60 .60 .60 -.05 8 .65 117 2719 2350 ---- ---- .70A .70A .65 -.10 3 .75 1321 2400 .70 .75 .70 .75 .75 -.10 148 .85 2 1823 2450 .80 .80 .80 .85B .80 -.15 6 .95 1 1498 2500 ---- ---- .90A .90A .90 -.15 1.05 25 2137 2550 1.15 1.20 .95 1.00 1.00 -.20 23 1.20 11 1958 2600 1.15 1.15 1.10A 1.10A 1.10 -.20 3 1.30 5 2470 2650 1.25 1.30 1.25 1.25A 1.25 -.20 4 1.45 6 2656 2700 1.30 1.45 1.30 1.40 1.35 -.30 73 1.65 96 2275 2750 1.75 1.75 1.55 1.55A 1.55 -.25 22 1.80 4652 2800 1.70 1.75 1.70 1.75 1.70 -.30 214 2.00 35 2792 2850 1.90 1.90 1.90 1.95B 1.90 -.30 51 2.20 16 2151 2900 2.05 2.10 2.05 2.15B 2.15 -.30 4 2.45 178 2781 2950 ---- ---- 2.35A 2.35A 2.40 -.35 2.75 181 2250 3000 3.00 3.10 2.55 2.75B 2.65 -.40 123 3.05 619 2306 3025 ---- 3.25B 2.70A 2.70A 2.80 -.40 10 3.20 62 176 3050 3.35 3.40B 2.85A 2.85A 3.00 -.40 44 3.40 160 1410 3075 ---- ---- 3.05A 3.05A 3.15 -.45 3.60 2 159 3080 ---- ---- 3.05A 3.05A 3.20 -.45 3.65 249 3090 ---- 3.75B 3.15A 3.15A 3.25 -.45 3.70 1 198 3100 3.60 3.85B 3.20A 3.20A 3.30 -.50 146 3.80 1819 3963 3110 ---- 3.95B 3.30A 3.30A 3.40 -.50 3.90 2 421 3120 ---- ---- 3.35A 3.35A 3.45 -.55 4.00 1 197 3125 4.00 4.05B 3.40A 4.05B 3.50 -.55 1 4.05 85 3130 ---- ---- 3.45A 3.45A 3.55 -.55 4.10 4 239 3140 3.95 3.95 3.55 3.75B 3.65 -.55 6 4.20 6 489 3150 4.00 4.35B 3.60A 3.60A 3.70 -.60 130 4.30 41 1244 3160 ---- 4.45B 3.70A 3.70A 3.80 -.60 4.40 25 220 3170 ---- 4.55B 3.80A 3.80A 3.90 -.60 4.50 5 120 3175 4.10 4.70B 3.85A 4.20B 3.95 -.60 10 4.55 226 3180 4.00 4.75B 3.90A 3.90A 4.00 -.60 5 4.60 10 431 3190 4.90 4.90 4.00A 4.00A 4.10 -.60 10 4.70 25 1134 3200 4.70 5.00B 4.00 4.35B 4.20 -.65 135 4.85 34 1640 3210 4.30 5.00B 4.15A 4.15A 4.30 -.65 5 4.95 5 596 3220 4.40 5.25B 4.25A 4.25A 4.45 -.55 5 5.00 21 95 3225 4.45 4.45 4.30A 4.30A 4.50 -.75 5 5.25 69 3230 4.50 4.50 4.40 4.70B 4.55 -.70 54 5.25 116 188 3240 5.00 5.50B 4.50A 4.50A 4.70 -.55 21 5.25 15 266 3250 5.00 5.00 4.60A 4.70A 4.80 -.70 346 5.50 34 2422 3260 4.90 4.90 4.75A 4.85A 4.95 -.80 9 5.75 241 1047 3270 5.00 6.00B 4.90A 4.90A 5.00 -.75 1 5.75 179 3275 ---- ---- 4.95A 4.95A 5.25 -.75 6.00 239 3280 5.25 5.25 5.00A 5.25 5.25 -.75 20 6.00 7 340 3290 ---- ---- 5.25A 5.25A 5.50 -.75 52 6.25 1 310 3300 6.50 6.50 5.25 6.00 5.50 -.75 381 6.25 870 3148 3310 5.50 6.75B 5.50 5.75B 5.75 -.75 62 6.50 10 354 3320 ---- 7.00B 5.75A 7.00B 6.00 -.75 7 6.75 1 1183 3325 ---- 7.00B 5.75A 7.00B 6.00 -.75 4 6.75 54 483 3330 6.00 7.25B 6.00 6.25B 6.25 -.75 6 7.00 1 478 3340 6.00 7.50B 6.00 6.50B 6.25 -1.00 44 7.25 1 448 3350 6.25 7.75B 6.25 6.75B 6.50 -.75 61 7.25 413 1783 3360 7.75 8.00B 6.50A 6.50A 6.75 -.75 4 7.50 2 338 3370 ---- 8.25B 6.75A 8.25B 7.00 -.75 7.75 3 292 3375 6.75 8.25B 6.75 7.25B 7.25 -.75 10 8.00 60 318 3380 6.75 8.50B 6.75 7.50B 7.25 -.75 1 8.00 1 885 3390 8.50 8.75B 7.25A 7.25A 7.50 -1.00 11 8.50 1 363 3400 8.75 9.25 7.25 8.25A 7.75 -1.00 193 8.75 243 7466 3410 7.75 9.75B 7.75 8.25B 8.00 -1.00 14 9.00 22 678 3420 9.25 10.00 8.00 8.75B 8.50 -.75 33 9.25 5 400 3425 8.25 10.25B 8.00A 8.75B 8.50 -1.00 16 9.50 6 189 3430 ---- 10.50B 8.25A 8.25A 8.75 -1.00 1 9.75 251 779 3440 8.75 10.75B 8.50A 9.50B 9.00 -1.00 11 10.00 239 527 3450 9.75 11.25B 8.75A 9.75B 9.50 -1.00 283 10.50 362 1170 3460 10.50 11.75B 9.25A 10.25B 9.75 -1.00 41 10.75 173 729 3470 ---- 12.25B 9.50A 9.50A 10.25 -1.00 1 11.25 54 306 3475 12.50 12.50 9.75A 9.75A 10.50 -1.00 102 11.50 3 1010 3480 11.00 12.75B 9.75A 11.00B 10.75 -1.00 200 11.75 2 649 3490 10.75 13.25B 10.25A 10.25A 11.00 -1.25 147 12.25 245 602 3500 11.25 13.75B 10.75 12.25A 11.50 -1.25 238 12.75 660 3454 3510 11.50 14.25B 11.00A 11.75A 12.00 -1.25 33 13.25 2 475 3520 13.00 15.00B 11.50A 13.25B 12.50 -1.25 35 13.75 67 1328 3525 14.75 15.25B 11.75A 12.50A 13.00 -1.00 37 14.00 7 197 3530 13.00 15.50B 12.00 13.75B 13.25 -1.00 77 14.25 13 1158 3540 13.25 16.25B 12.50A 12.50A 13.75 -1.25 13 15.00 158 1133 3550 16.75 17.00B 13.25 14.00A 14.50 -1.00 374 15.50 28 3143 3560 17.50 17.75B 13.75 13.75A 15.00 -1.25 170 16.25 3 749 3570 15.00 18.50B 14.25A 14.25A 15.75 -1.25 52 17.00 195 1637 3575 18.25 19.00B 14.50 15.50A 16.25 -1.00 75 17.25 193 500 3580 17.00 19.25B 15.00A 16.00A 16.50 -1.25 38 17.75 152 1327 3590 20.00 20.25B 15.75A 18.25B 17.25 -1.25 47 18.50 14 332 3600 19.25 21.00B 16.25A 17.50A 18.00 -1.25 1608 19.25 306 8264 3610 21.25 22.00B 17.00 20.00B 19.00 -1.25 117 20.25 15 604 3620 21.25 23.00B 17.75A 17.75A 20.00 -1.00 31 21.00 294 567 3625 20.25 23.50B 18.25A 18.25A 20.25 -1.25 57 21.50 21 1794 3630 20.75 24.00B 18.75A 20.00A 20.75 -1.25 95 22.00 4 661 3640 20.75 25.25B 19.50A 23.00B 21.75 -1.25 75 23.00 5 553 3650 23.75 26.25B 20.50 24.00B 23.00 -1.00 175 24.00 721 3830 3660 27.25 27.50B 21.50 25.25B 24.00 -1.00 30 25.00 10 301 3670 26.00 28.75B 22.50 22.50A 25.25 -1.00 134 26.25 60 313 3675 25.25 29.50B 23.00 27.00B 25.75 -1.00 11 26.75 15 567 3680 25.75 30.00B 23.50A 27.75B 26.50 -1.00 82 27.50 29 1002 3690 27.50 31.50B 24.50A 29.00B 27.75 -1.00 236 28.75 24 1463 3700 30.00 32.75B 25.75A 30.50B 29.00 -1.00 914 30.00 310 3904 3710 31.25 34.25B 27.00A 32.00B 30.50 -.75 11 31.25 36 592 3720 30.50 35.75B 28.25A 33.50B 31.75 -1.00 4 32.75 12 707 3725 30.50 36.50B 28.75A 31.25A 32.50 -1.00 51 33.50 135 911 3730 32.75 37.50B 29.50A 35.25B 33.25 -1.00 83 34.25 24 857 3740 33.25 39.00B 31.00A 36.75B 35.00 -.75 123 35.75 116 421 3750 36.25 40.75B 32.25A 38.00A 36.50 -.75 320 37.25 1114 2854 3760 39.75 42.50B 33.75A 40.00A 38.25 -.75 1067 39.00 164 1014 3770 39.25 44.50B 35.50A 42.25B 40.25 -.50 60 40.75 128 502 3775 40.75 45.50B 36.25A 38.25A 41.00 -.75 149 41.75 282 1231 3780 41.25 46.50B 37.00A 44.25B 42.00 -.50 94 42.50 420 883 3790 43.25 48.50B 38.75 41.00A 44.00 -.50 44 44.50 282 826 3800 45.00 50.50B 40.50 47.75A 46.00 -.50 888 46.50 612 4240 3810 46.75 52.75B 42.50A 50.50B 48.00 -.50 145 48.50 128 552 3820 49.75 55.00B 44.25A 52.75B 50.25 -.25 114 50.50 22 400 3825 49.75 56.00B 45.25A 54.00B 51.50 -.25 255 51.75 33 1066 3830 54.00 57.25B 46.25A 50.50A 52.50 -.25 232 52.75 21 1148 3840 54.50 59.75B 48.50A 52.75A 54.75 -.25 119 55.00 61 1017 3850 56.50 62.25B 50.50 60.00B 57.25 -.25 332 57.50 544 2565 3860 58.75 64.75B 52.75A 62.75B 59.75 UNCH 462 59.75 83 720 3870 62.75 67.50B 55.00A 60.00A 62.50 +.25 191 62.25 138 1113 3875 62.25 68.75B 56.25A 66.75B 63.75 UNCH 218 63.75 319 990 3880 62.00 70.25B 57.50 62.50A 65.00 UNCH 138 65.00 395 832 3890 65.50 73.00B 60.00 65.00A 67.75 +.25 80 67.50 89 1211 3900 75.25 76.00B 62.50A 67.75A 70.75 +.25 390 70.50 323 3485 3910 74.25 79.00B 65.00A 77.00B 73.75 +.50 69 73.25 46 1734 3920 71.75 82.00B 67.75A 80.25B 76.75 +.50 302 76.25 105 742 3925 81.00 83.50B 69.25A 82.00B 78.25 +.50 497 77.75 474 1787 3930 85.00 85.25B 70.50A 82.25A 79.75 +.50 255 79.25 139 1916 3940 88.25 88.50B 73.50 87.00B 83.00 +.75 154 82.25 135 1561 3950 90.50 92.00B 76.50A 90.50B 86.25 +.75 445 85.50 824 6227 3960 95.25 95.50B 79.50A 94.00B 89.75 +.75 106 89.00 235 576 3970 94.75 99.00B 82.75A 97.75B 93.25 +1.00 85 92.25 14 1109 3975 92.25 101.00B 84.50A 99.75B 95.25 +1.00 192 94.25 16 967 3980 101.25 102.75B 86.25A 101.50B 97.00 +1.00 136 96.00 26 868 3990 105.75 106.75B 89.50A 97.25A 101.00 +1.50 74 99.50 160 695 4000 101.75 110.75B 93.25 109.75B 105.00 +1.50 1510 103.50 707 9274 4010 108.50 114.75B 96.75A 112.25A 109.00 +1.75 160 107.25 324 900 4020 109.25 119.00B 100.75A 116.75A 113.25 +2.00 51 111.25 87 724 4025 111.00 121.25B 102.75A 120.50B 115.50 +2.25 121 113.25 260 1559 4030 116.75 123.25B 104.75A 121.00A 117.75 +2.50 172 115.25 369 1927 4040 115.00 128.00B 108.75A 127.50B 122.25 +2.50 111 119.75 59 1897 4050 123.25 132.50B 113.00A 132.00B 127.00 +3.00 256 124.00 357 3589 4060 131.25 137.25B 117.50A 137.25B 132.00 +3.25 10 128.75 18 918 4070 134.25 142.50B 122.00A 140.50A 136.75 +3.25 84 133.50 36 866 4075 135.25 145.25B 124.50A 145.25B 139.50 +3.50 91 136.00 7 2158 4080 132.25 147.75B 126.75A 147.75B 142.00 +3.50 37 138.50 49 1894 4090 144.25 153.25B 131.50A 151.25A 147.25 +3.75 66 143.50 165 1245 4100 151.50 159.00B 136.75A 144.50A 152.75 +4.00 69 148.75 85 2612 4110 154.00 164.75B 142.00A 150.00A 158.25 +4.25 6 154.00 9 607 4120 162.50 170.75B 147.25A 170.75B 164.25 +4.50 38 159.75 3 421 4125 161.75 174.00B 150.00A 174.00B 167.25 +4.75 7 162.50 10 379 4130 171.50 177.00B 153.00A 163.00A 170.25 +4.75 11 165.50 16 659 4140 171.00 183.50B 158.75A 162.00A 176.50 +5.25 5 171.25 7 322 4150 178.75 190.00B 164.75A 190.00B 183.00 +5.75 4 177.25 8 4385 4160 186.00 196.75B 170.75A 170.75A 189.50 +6.00 14 183.50 6 319 4170 192.50 203.75B 177.00A 177.00A 196.25 +6.25 14 190.00 8 368 4175 ---- 207.25B 180.25A 180.25A 199.75 +6.50 193.25 3 162 4180 190.25 210.75B 183.50A 187.50A 203.25 +6.50 34 196.75 4 1027 4190 ---- 218.00B 190.25A 190.25A 210.25 +6.75 203.50 59 669 4200 ---- 225.50B 197.00A 197.00A 217.50 +7.25 210.25 2 2141 4210 ---- 233.00B 204.00A 204.00A 224.75 +7.25 217.50 232 4220 ---- 240.00B 211.25A 211.25A 232.50 +7.75 1 224.75 189 4225 ---- 244.00B 214.75A 214.75A 236.25 +7.75 228.50 163 4230 ---- 248.00B 218.50A 218.50A 240.00 +7.75 232.25 1 178 4240 242.75 256.00B 226.00A 256.00B 248.00 +8.25 1 239.75 186 4250 ---- 264.25B 233.75A 233.75A 256.00 +8.50 31 247.50 3 180 4260 ---- 272.50B 242.00A 242.00A 264.25 +8.75 255.50 198 4270 ---- 280.50B 250.00A 250.00A 272.50 +9.00 263.50 165 4275 ---- 284.75B 254.00A 254.00A 276.75 +9.25 267.50 90 4280 ---- 289.25B 258.00A 258.00A 281.00 +9.25 271.75 110 4290 ---- 297.75B 266.25A 266.25A 289.50 +9.50 280.00 129 4300 ---- 306.50B 274.50A 274.50A 298.25 +10.00 26 288.25 25 465 4310 ---- 315.50B 283.00A 283.00A 307.00 +10.00 297.00 44 4320 ---- 324.25B 291.75A 291.75A 315.75 +10.25 305.50 70 4325 ---- 329.00B 296.00A 296.00A 320.25 +10.25 310.00 69 4330 ---- 333.50B 300.50A 300.50A 324.75 +10.50 314.25 75 4340 ---- 342.75B 309.50A 309.50A 334.00 +10.75 323.25 64 4350 ---- 351.75B 318.25A 318.25A 343.00 +10.75 332.25 511 4360 ---- 361.00B 327.25A 327.25A 352.25 +11.00 341.25 28 4370 ---- 370.50B 336.25A 336.25A 361.50 +11.25 350.25 21 4375 ---- 375.00B 341.00A 341.00A 366.25 +11.25 355.00 37 4380 ---- 379.50B 345.50A 345.50A 371.00 +11.50 359.50 20 4390 ---- 389.25B 354.75A 354.75A 380.25 +11.50 368.75 17 4400 ---- 398.75B 364.00A 364.00A 389.75 +11.50 378.25 147 4410 ---- 408.00B 373.50A 373.50A 399.25 +11.75 387.50 3 4420 ---- 417.75B 383.00A 383.00A 408.75 +11.75 397.00 2 4425 ---- 422.25B 387.75A 387.75A 413.50 +11.75 401.75 1 4430 ---- 427.25B 392.50A 392.50A 418.25 +11.75 406.50 69 4440 ---- 436.50B 402.25A 402.25A 428.00 +12.00 416.00 2 4450 ---- 446.25B 411.75A 411.75A 437.75 +12.25 425.50 15 4460 ---- 456.00B 421.25A 421.25A 447.25 +12.00 435.25 3 4470 ---- 465.75B 431.00A 431.00A 457.00 +12.25 444.75 2 4475 ---- 470.50B 435.75A 435.75A 462.00 +12.25 449.75 1 4480 ---- 475.50B 440.75A 440.75A 466.75 +12.25 454.50 4490 ---- 485.25B 450.25A 450.25A 476.50 +12.25 464.25 4500 ---- 495.00B 460.00A 460.00A 486.25 +12.25 474.00 323 4510 ---- 504.75B 469.75A 469.75A 496.00 +12.25 483.75 4520 ---- 514.75B 479.75A 479.75A 506.00 +12.50 493.50 4525 ---- 519.50B 484.50A 484.50A 510.75 +12.50 498.25 4530 ---- 524.50B 489.50A 489.50A 515.75 +12.50 503.25 4540 ---- 534.25B 499.25A 499.25A 525.50 +12.50 513.00 4550 ---- 544.25B 509.00A 509.00A 535.25 +12.25 523.00 74 4560 ---- 554.00B 519.00A 519.00A 545.25 +12.50 532.75 4570 ---- 564.00B 528.75A 528.75A 555.00 +12.50 542.50 4575 ---- 568.75B 533.75A 533.75A 560.00 +12.50 547.50 4580 ---- 574.00B 538.50A 538.50A 565.00 +12.50 552.50 4590 ---- 583.75B 548.50A 548.50A 574.75 +12.50 562.25 4600 ---- 593.75B 558.25A 558.25A 584.75 +12.75 572.00 96 4610 ---- 603.50B 568.25A 568.25A 594.50 +12.50 582.00 4620 ---- 613.25B 578.00A 578.00A 604.50 +12.75 591.75 4625 ---- 618.50B 583.00A 583.00A 609.50 +12.75 596.75 4630 ---- 623.25B 588.00A 588.00A 614.50 +12.75 601.75 4640 ---- 619.00B 598.25A 598.25A 624.25 +12.50 611.75 4650 ---- ---- ---- ---- 634.25 +12.75 621.50 31 4700 ---- ---- ---- ---- 683.75 +12.75 671.00 90 4750 ---- ---- ---- ---- 733.25 +12.75 720.50 13 4800 ---- ---- ---- ---- 783.00 +12.75 770.25 115 4850 ---- ---- ---- ---- 832.50 +12.75 819.75 10 4900 ---- ---- ---- ---- 882.25 +12.75 869.50 21 4950 ---- ---- ---- ---- 931.75 +12.75 919.00 5000 ---- ---- ---- ---- 981.50 +12.75 968.75 17 5050 ---- ---- ---- ---- 1031.00 +12.75 1018.25 5100 ---- ---- ---- ---- 1080.75 +12.75 1068.00 24 5150 ---- ---- ---- ---- 1130.25 +12.50 1117.75 5200 ---- ---- ---- ---- 1180.00 +12.75 1167.25 5250 ---- ---- ---- ---- 1229.75 +12.75 1217.00 5300 ---- ---- ---- ---- 1279.25 +12.75 1266.50 5350 ---- ---- ---- ---- 1329.00 +12.75 1316.25 5400 ---- ---- ---- ---- 1378.50 +12.75 1365.75 5500 ---- ---- ---- ---- 1478.00 +12.75 1465.25 15 5600 ---- ---- ---- ---- 1577.25 +12.75 1564.50 5700 ---- ---- ---- ---- 1676.50 +12.75 1663.75 5800 ---- ---- ---- ---- 1775.75 +12.75 1763.00 5900 ---- ---- ---- ---- 1875.00 +12.75 1862.25 8 6000 ---- ---- ---- ---- 1974.50 +13.00 1961.50 251 6100 ---- ---- ---- ---- 2073.75 +12.75 2061.00 60 7100 ---- ---- ---- ---- 3066.75 +13.00 3053.75 800 ---- ---- ---- ---- CAB UNCH CAB 105 8100 ---- ---- ---- ---- 4059.75 +13.00 4046.75 90 900 ---- ---- ---- ---- .05 UNCH .05 12 9100 ---- ---- ---- ---- 5053.00 +13.25 5039.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 6784 1000 ---- ---- ---- ---- .15 +.05 15 .10 20 1100 ---- ---- ---- ---- .15 UNCH .15 5 1200 ---- ---- ---- ---- .20 UNCH .20 2 1300 ---- ---- ---- ---- .20 -.05 .25 14 1400 ---- ---- ---- ---- .25 -.05 .30 426 1500 ---- ---- ---- ---- .30 -.05 .35 181 1600 ---- ---- ---- ---- .35 -.10 .45 929 1700 ---- ---- .50A .50A .45 -.10 .55 554 1800 ---- ---- .60A .60A .55 -.10 .65 19 1900 ---- ---- .75A .75A .70 -.10 15 .80 1718 2000 .90 .90 .85 .85 .85 -.15 26 1.00 20 846 2100 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 8804 2150 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 1 491 2200 1.35 1.35 1.30A 1.30A 1.30 -.20 8 1.50 1 593 2250 1.45 1.45 1.40 1.45B 1.45 -.20 2 1.65 6 691 2300 1.60 1.60 1.55 1.60B 1.60 -.20 4 1.80 2077 2350 1.80 1.80 1.75 1.80 1.80 -.20 794 2.00 60 393 2400 1.95 1.95 1.90 1.95B 1.95 -.25 2 2.20 216 817 2450 2.45 2.45 2.10A 2.30 2.15 -.25 20 2.40 621 1215 2500 2.70 2.70 2.35 2.40B 2.40 -.25 63 2.65 154 1073 2550 2.70 2.95B 2.55A 2.55A 2.60 -.30 48 2.90 50 641 2600 ---- 3.25B 2.85A 3.25B 2.90 -.30 492 3.20 90 755 2650 3.30 3.60B 3.10A 3.10A 3.15 -.35 1 3.50 52 652 2700 3.70 3.95B 3.45 3.55B 3.50 -.35 38 3.85 3 1079 2750 3.85 4.35B 3.75A 3.75A 3.85 -.40 25 4.25 827 2800 4.25 4.80B 4.15A 4.15A 4.25 -.40 1 4.65 29 1891 2850 5.00 5.25B 4.55A 4.55A 4.65 -.35 9 5.00 13 842 2900 ---- ---- 5.00A 5.00A 5.25 -.50 139 5.75 6 946 2950 ---- 6.50B 5.50A 6.50B 5.75 -.50 22 6.25 337 2369 3000 7.25 7.25 6.00 6.25 6.25 -.75 1106 7.00 296 2225 3025 ---- 7.50B 6.50A 7.50B 6.50 -.75 246 7.25 2 585 3050 6.75 8.00B 6.75 7.00B 7.00 -.75 306 7.75 428 2711 3075 ---- 8.25B 7.25A 8.25B 7.25 -.75 8.00 65 48 3100 8.25 8.75B 7.50 7.75B 7.75 -.75 17 8.50 9 1373 3125 ---- 9.25B 8.00A 9.25B 8.25 -.75 9.00 79 3150 10.00 10.00 8.50 8.75B 8.75 -.75 52 9.50 163 1198 3160 10.25 10.25 8.75A 9.00 9.00 -.75 10 9.75 213 3170 ---- 10.25B 9.00A 10.25B 9.00 -1.00 10.00 7 32 3175 10.75 10.75 9.00A 9.00A 9.25 -1.00 5 10.25 285 3180 9.00 10.50B 9.00 9.50B 9.25 -1.00 4 10.25 127 3190 9.25 11.00B 9.25 9.75B 9.50 -1.00 2 10.50 45 3200 11.25 11.25 9.50A 9.50A 9.75 -1.00 215 10.75 260 2224 3210 ---- 11.50B 9.75A 11.50B 10.00 -1.00 11.00 210 3220 ---- 11.75B 10.00A 11.75B 10.50 -.75 11.25 73 3225 ---- 12.00B 10.25A 12.00B 10.50 -1.00 11.50 320 3230 ---- 12.00B 10.25A 10.25A 10.75 -1.00 1 11.75 85 3240 11.75 12.50B 10.50A 10.50A 11.00 -1.00 3 12.00 71 3250 ---- 13.00B 10.75A 13.00B 11.25 -1.00 4 12.25 296 1490 3260 ---- 13.25B 11.00A 13.25B 11.50 -1.00 1 12.50 4 47 3270 12.75 13.50B 11.50A 11.50A 12.00 -1.00 2 13.00 226 3275 12.00 13.75B 11.50A 11.50A 12.00 -1.00 116 13.00 4 165 3280 ---- 14.00B 11.75A 14.00B 12.25 -1.00 21 13.25 56 3290 ---- 14.50B 12.00A 14.50B 12.50 -1.00 1 13.50 33 3300 13.75 14.75B 12.25A 13.25B 13.00 -1.00 516 14.00 145 1415 3310 13.25 15.25B 12.75A 12.75A 13.25 -1.25 183 14.50 2 647 3320 13.50 15.75B 13.00A 14.25 13.75 -1.00 2 14.75 3 452 3325 ---- 16.00B 13.25A 13.25A 14.00 -1.00 15.00 46 101 3330 15.00 16.25B 13.50A 16.25B 14.00 -1.25 1 15.25 4 208 3340 16.50 16.50 13.75A 13.75A 14.50 -1.25 16 15.75 40 3350 ---- 17.00B 14.25A 14.25A 15.00 -1.25 3 16.25 7 626 3360 16.50 17.75B 14.50A 14.50A 15.25 -1.25 3 16.50 56 3370 18.00 18.25B 15.00A 15.00A 15.75 -1.25 7 17.00 1 180 3375 17.00 18.50B 15.25A 17.50B 16.00 -1.25 11 17.25 20 102 3380 17.25 18.75B 15.50A 17.00 16.25 -1.50 2 17.75 30 3390 ---- 19.25B 16.00A 16.00A 16.75 -1.50 18.25 2 216 3400 18.75 20.00B 16.50A 16.50A 17.25 -1.50 26 18.75 70 818 3410 20.50 20.50 17.00A 17.00A 18.00 -1.25 2 19.25 5 545 3420 19.00 21.25B 17.50A 17.50A 18.50 -1.50 3 20.00 1 103 3425 ---- 21.50B 17.75A 17.75A 18.75 -1.50 12 20.25 481 3430 22.00 22.00 18.00A 18.00A 19.25 -1.25 5 20.50 1 238 3440 ---- 22.50B 18.75A 18.75A 19.75 -1.50 21.25 3 98 3450 22.00 23.25 19.25A 21.00B 20.50 -1.25 70 21.75 16 1685 3460 20.25 24.00B 19.75A 21.75B 21.25 -1.25 2 22.50 80 342 3470 ---- 25.00B 20.50A 20.50A 22.00 -1.25 23.25 29 3475 22.75 25.25B 20.75A 20.75A 22.25 -1.50 1 23.75 191 3480 ---- 25.75B 21.25A 21.25A 22.75 -1.25 24.00 5 291 3490 24.25 26.50B 22.00A 22.00A 23.50 -1.25 7 24.75 79 3500 25.00 27.50B 22.75 25.25B 24.25 -1.25 17 25.50 232 2243 3510 25.50 28.50B 23.50A 23.50A 25.25 -1.25 5 26.50 93 3520 26.75 29.25B 24.25A 24.25A 26.00 -1.25 4 27.25 579 3525 ---- 29.75B 24.75A 24.75A 26.50 -1.25 27.75 301 362 3530 ---- 30.25B 25.00A 25.00A 27.00 -1.25 28.25 77 3540 31.50 31.50 26.00A 26.00A 28.00 -1.25 5 29.25 1 138 3550 28.75 32.50B 26.75A 28.25A 29.00 -1.25 40 30.25 2 2169 3560 29.00 33.50B 27.75A 31.00B 30.00 -1.25 2 31.25 1 267 3570 34.25 34.75B 28.75A 28.75A 31.25 -1.00 74 32.25 395 3575 ---- 35.25B 29.25A 29.25A 31.75 -1.25 33.00 2 417 3580 ---- 36.00B 29.75A 29.75A 32.50 -1.00 33.50 1 147 3590 ---- 37.25B 30.75A 30.75A 33.50 -1.00 12 34.50 192 3600 ---- 38.50B 31.75A 31.75A 34.75 -1.00 145 35.75 77 2801 3610 36.25 39.75B 33.00A 33.00A 36.00 -1.00 323 37.00 30 411 3620 ---- 41.25B 34.25A 34.25A 37.50 -1.00 38.50 166 3625 ---- 42.00B 34.75A 34.75A 38.00 -1.00 39.00 121 3630 39.00 42.75B 35.50A 35.50A 38.75 -1.00 300 39.75 22 183 3640 ---- 44.25B 36.75A 36.75A 40.25 -.75 5 41.00 29 290 3650 44.00 45.75B 38.00A 43.00 41.75 -.75 114 42.50 81 936 3660 43.25 47.25B 39.50A 44.50A 43.25 -.75 314 44.00 1 193 3670 ---- 49.00B 40.75A 40.75A 44.75 -.75 45.50 25 560 3675 45.25 49.75B 41.50A 41.50A 45.50 -1.00 8 46.50 36 166 3680 ---- 50.50B 42.25A 42.25A 46.50 -.75 47.25 2 82 3690 48.25 52.25B 43.75A 49.75B 48.00 -1.00 8 49.00 38 432 3700 46.50 54.25B 45.25A 51.25A 49.75 -.75 50 50.50 575 3390 3710 49.25 56.00B 47.00A 54.00B 51.75 -.50 7 52.25 34 252 3720 58.00 58.00 48.75A 48.75A 53.50 -.75 12 54.25 201 3725 59.00 59.00 49.50A 49.50A 54.50 -.50 8 55.00 8 99 3730 53.50 60.00B 50.25A 57.50B 55.50 -.50 4 56.00 11 611 3740 57.00 62.00B 52.25A 52.25A 57.25 -.75 308 58.00 5 192 3750 59.00 64.00B 54.00A 61.50B 59.50 -.50 114 60.00 17 2278 3760 59.25 66.25B 55.75A 63.75B 61.50 -.50 3 62.00 70 122 3770 ---- 68.50B 57.75A 57.75A 63.75 -.50 64.25 15 437 3775 61.50 69.50B 58.75A 67.50B 64.75 -.50 6 65.25 27 173 3780 ---- 70.75B 59.75A 59.75A 65.75 -.50 3 66.25 53 519 3790 ---- 73.00B 62.00A 62.00A 68.25 -.25 1 68.50 12 169 3800 ---- 75.50B 64.00A 64.00A 70.50 -.25 204 70.75 124 3077 3810 71.75 78.00B 66.25A 75.50B 73.00 -.25 1 73.25 30 667 3820 74.50 80.50B 68.50A 78.25B 75.50 UNCH 20 75.50 17 490 3825 76.25 81.75B 69.75A 69.75A 76.75 UNCH 28 76.75 17 253 3830 77.00 83.00B 70.75A 70.75A 78.00 UNCH 15 78.00 15 535 3840 80.75 85.75B 73.25A 73.25A 80.50 -.25 32 80.75 40 155 3850 ---- 88.50B 75.75A 75.75A 83.25 UNCH 108 83.25 282 2855 3860 82.00 91.25B 78.25A 89.00B 86.00 UNCH 12 86.00 10 785 3870 83.25 94.25B 80.75A 92.00B 88.75 UNCH 445 88.75 43 422 3875 88.50 95.50B 82.00A 82.00A 90.25 +.25 6 90.00 284 410 3880 91.75 97.00B 83.50A 83.50A 91.75 +.25 36 91.50 26 195 3890 92.75 100.00B 86.25A 98.00B 94.75 +.50 15 94.25 157 3900 95.75 103.25B 89.00A 89.00A 97.75 +.50 406 97.25 122 8932 3910 96.75 106.50B 91.75A 91.75A 101.00 +.75 253 100.25 5 126 3920 102.50 109.75B 94.75A 107.75B 104.00 +.50 39 103.50 9 435 3925 103.50 111.25B 96.25A 96.25A 105.75 +.75 423 105.00 11 146 3930 105.00 112.75B 97.75A 97.75A 107.50 +1.00 17 106.50 7 241 3940 108.25 116.25B 101.00A 107.50A 110.75 +1.00 111 109.75 310 1316 3950 114.50 119.75B 104.00A 104.00A 114.25 +1.00 275 113.25 367 1701 3960 114.50 123.25B 107.25A 107.25A 117.75 +1.00 2 116.75 9 261 3970 120.00 127.00B 110.75A 125.75B 121.50 +1.25 15 120.25 17 326 3975 121.00 128.75B 112.50A 127.50B 123.25 +1.25 10 122.00 3 1566 3980 121.50 130.75B 114.00A 129.50B 125.25 +1.25 136 124.00 12 731 3990 131.25 134.50B 117.75A 117.75A 129.00 +1.25 8 127.75 33 224 4000 ---- 138.50B 121.25A 121.25A 133.00 +1.50 694 131.50 187 2044 4010 129.75 142.50B 125.00A 125.00A 137.00 +1.75 25 135.25 75 849 4020 133.50 146.75B 129.00A 129.00A 141.00 +1.75 34 139.25 15 544 4025 142.50 149.00B 131.00A 131.00A 143.25 +2.00 887 141.25 3 258 4030 138.50 151.00B 133.00A 150.25B 145.50 +2.00 3 143.50 19 8122 4040 142.00 155.50B 137.00A 154.75B 149.75 +2.25 26 147.50 20 297 4050 155.25 160.00B 141.25A 159.50B 154.25 +2.50 301 151.75 630 1994 4060 155.75 164.50B 145.50A 164.25B 159.00 +2.75 4 156.25 20 261 4070 164.25 169.25B 149.75A 169.00B 163.75 +3.00 2 160.75 401 4075 167.50 171.75B 152.00A 152.00A 166.25 +3.00 2 163.25 76 592 4080 163.50 174.00B 154.50A 174.00B 168.50 +3.00 22 165.50 1 926 4090 174.00 179.00B 159.00A 159.00A 173.75 +3.25 4 170.50 2 267 4100 173.25 184.25B 163.75A 174.00A 178.75 +3.50 144 175.25 1 2950 4110 186.00 189.75B 168.75A 179.00A 184.00 +3.50 9 180.50 1 1380 4120 189.50 195.25B 173.75A 195.25B 189.50 +3.75 10 185.75 4 344 4125 188.00 198.25B 176.25A 198.25B 192.25 +4.00 25 188.25 21 403 4130 194.75 201.00B 179.00A 189.75A 195.25 +4.25 44 191.00 1 316 4140 201.75 206.75B 184.25A 206.75B 200.75 +4.25 99 196.50 212 680 4150 206.25 212.75B 189.75A 201.00A 206.75 +4.75 40 202.00 1 2808 4160 213.00 219.00B 195.50A 219.00B 212.75 +5.00 34 207.75 238 4170 208.75 225.25B 201.25A 213.00A 218.75 +5.25 28 213.50 1 176 4175 220.25 228.25B 204.25A 228.25B 222.00 +5.50 44 216.50 3 51 4180 224.25 231.50B 207.25A 231.50B 225.00 +5.25 50 219.75 3 770 4190 230.50 238.25B 213.25A 221.75A 231.50 +5.75 52 225.75 3 187 4200 234.25 244.75B 219.50A 244.75B 238.00 +6.00 302 232.00 185 2086 4210 239.00 251.75B 225.75A 251.75B 244.75 +6.25 36 238.50 14 196 4220 250.25 258.75B 232.25A 258.75B 251.50 +6.25 3 245.25 2 67 4225 ---- 262.25B 235.50A 235.50A 255.00 +6.50 248.50 139 4230 ---- 265.75B 239.00A 239.00A 258.50 +6.75 251.75 233 4240 ---- 273.00B 245.75A 245.75A 265.75 +7.00 258.75 1 322 4250 ---- 280.50B 252.75A 252.75A 273.00 +7.25 5 265.75 2 288 4260 278.00 288.00B 259.75A 259.75A 280.50 +7.50 28 273.00 28 4270 283.75 295.75B 267.00A 270.75A 288.00 +7.75 2 280.25 56 4275 ---- 299.50B 270.50A 270.50A 291.75 +8.00 283.75 35 4280 ---- 303.00B 274.25A 274.25A 295.50 +8.00 287.50 38 4290 ---- 310.75B 281.75A 281.75A 303.25 +8.25 295.00 1 56 4295 296.75 314.50B 285.50A 285.50A 307.25 +8.25 15 299.00 156 4300 ---- 318.50B 289.25A 289.25A 311.25 +8.50 302.75 402 4310 ---- 327.00B 297.50A 297.50A 319.25 +8.75 310.50 28 4320 ---- 335.25B 305.25A 305.25A 327.25 +8.75 318.50 23 4325 ---- 339.00B 309.25A 309.25A 331.50 +9.00 322.50 17 4330 ---- 343.50B 313.25A 313.25A 335.50 +9.00 326.50 8 4340 ---- 352.00B 321.50A 321.50A 344.00 +9.25 334.75 26 4350 ---- 360.50B 329.50A 329.50A 352.50 +9.50 343.00 149 4360 ---- 368.75B 338.00A 338.00A 361.00 +9.75 351.25 3 4370 ---- 377.75B 346.25A 346.25A 369.50 +9.75 359.75 1 4375 ---- 382.25B 350.50A 350.50A 374.00 +10.00 364.00 2 4380 ---- 386.25B 354.75A 354.75A 378.25 +10.00 368.25 2 4390 ---- 395.50B 363.50A 363.50A 387.00 +10.00 377.00 5 4400 ---- 404.50B 372.00A 372.00A 396.00 +10.50 385.50 157 4410 ---- 413.25B 380.75A 380.75A 405.00 +10.50 394.50 3 4420 ---- 422.25B 390.00A 390.00A 414.00 +10.75 403.25 3 4425 ---- 426.75B 394.25A 394.25A 418.50 +10.75 407.75 3 4430 ---- 431.50B 398.75A 398.75A 423.00 +10.75 412.25 4440 ---- 440.50B 407.75A 407.75A 432.25 +11.00 421.25 2 4450 ---- 449.75B 417.00A 417.00A 441.50 +11.25 430.25 85 4460 ---- 459.00B 426.00A 426.00A 450.75 +11.25 439.50 71 4470 ---- 468.25B 435.25A 435.25A 460.00 +11.25 448.75 4475 ---- 473.00B 439.75A 439.75A 464.75 +11.50 453.25 4480 ---- 477.75B 444.50A 444.50A 469.25 +11.25 458.00 4490 ---- 487.25B 453.75A 453.75A 478.75 +11.50 467.25 14 4500 ---- 496.50B 463.00A 463.00A 488.25 +11.50 476.75 413 4510 ---- 506.25B 472.50A 472.50A 497.75 +11.75 486.00 4520 ---- 515.75B 482.00A 482.00A 507.25 +11.75 495.50 4525 ---- 520.50B 486.75A 486.75A 512.00 +11.75 500.25 4530 ---- 525.25B 491.25A 491.25A 516.75 +11.75 505.00 4540 ---- 534.75B 500.75A 500.75A 526.25 +11.75 514.50 4550 ---- 544.50B 510.50A 510.50A 536.00 +12.00 524.00 28 4560 ---- 554.00B 520.00A 520.00A 545.50 +12.00 533.50 1 48 4570 ---- 563.75B 529.50A 529.50A 555.25 +12.00 543.25 4575 ---- 568.75B 534.25A 534.25A 560.00 +12.00 548.00 4580 ---- 573.50B 539.25A 539.25A 564.75 +12.00 552.75 4590 ---- 583.25B 548.75A 548.75A 574.50 +12.00 562.50 4600 ---- 593.00B 558.50A 558.50A 584.25 +12.25 572.00 64 4610 ---- 602.75B 568.25A 568.25A 594.00 +12.25 581.75 4620 ---- 612.50B 577.75A 577.75A 603.75 +12.25 591.50 4625 ---- 617.25B 582.75A 582.75A 608.50 +12.25 596.25 4650 ---- 641.75B 607.00A 607.00A 633.00 +12.25 620.75 22 4700 ---- 690.75B 656.00A 656.00A 682.00 +12.50 669.50 55 4750 ---- 739.75B 705.00A 705.00A 731.00 +12.50 718.50 14 4800 ---- 789.00B 754.25A 754.25A 780.25 +12.50 767.75 7 4850 ---- 838.25B 803.50A 803.50A 829.75 +12.75 817.00 1 4900 ---- 887.75B 853.00A 853.00A 879.00 +12.50 866.50 10 4950 ---- 937.25B 902.25A 902.25A 928.50 +12.75 915.75 5000 ---- 986.50B 951.75A 951.75A 977.75 +12.50 965.25 45 5050 ---- 1036.00B 1001.25A 1001.25A 1027.25 +12.75 1014.50 5100 ---- 1085.25B 1050.75A 1050.75A 1076.75 +12.75 1064.00 1 5150 ---- 1134.75B 1100.25A 1100.25A 1126.00 +12.50 1113.50 5200 ---- 1184.25B 1149.50A 1149.50A 1175.50 +12.75 1162.75 5250 ---- 1233.50B 1199.00A 1199.00A 1225.00 +12.75 1212.25 8 5300 ---- 1283.00B 1248.50A 1248.50A 1274.50 +12.75 1261.75 5400 ---- 1381.75B 1347.50A 1347.50A 1373.25 +12.75 1360.50 5500 ---- 1480.75B 1446.50A 1446.50A 1472.25 +12.75 1459.50 20 5600 ---- 1579.75B 1545.50A 1545.50A 1571.25 +12.75 1558.50 16 5700 ---- 1678.50B 1644.25A 1644.25A 1670.00 +12.75 1657.25 16 5800 ---- 1777.25B 1743.25A 1743.25A 1769.00 +12.75 1756.25 40 6100 ---- 2074.00B 2040.25A 2040.25A 2065.75 +12.75 2053.00 7100 ---- 3062.75B 3029.75A 3029.75A 3055.00 +13.00 3042.00 800 ---- ---- ---- ---- .05 UNCH .05 827 8100 ---- 4051.25B 4019.50A 4019.50A 4044.25 +13.00 4031.25 900 ---- ---- ---- ---- .10 UNCH .10 9100 ---- 5040.00B 5009.00A 5009.00A 5033.25 +13.00 5 5020.25 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 150 CAB 1050 11925 1000 .15 .20B .15 .20B .30 +.05 1 .25 1100 ---- ---- ---- ---- .35 +.05 .30 1200 ---- ---- ---- ---- .40 UNCH .40 1300 ---- ---- ---- ---- .45 -.05 .50 1400 ---- ---- ---- ---- .50 -.10 .60 1500 ---- ---- ---- ---- .60 -.10 .70 1600 ---- ---- ---- ---- .70 -.15 .85 1700 ---- ---- 1.00A 1.00A .85 -.20 1.05 1800 ---- ---- 1.20A 1.20A 1.05 -.20 1.25 1900 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 4 2000 ---- ---- 1.70A 1.70A 1.65 -.20 1.85 2100 ---- ---- 2.05A 2.05A 2.00 -.20 150 2.20 1050 11925 2200 ---- ---- 2.45A 2.45A 2.40 -.25 2.65 5 2300 ---- ---- 2.85A 2.85A 2.90 -.30 3.20 20 24 2400 ---- ---- 3.40A 3.40A 3.40 -.40 3.80 20 20 2450 ---- ---- 3.70A 3.70A 3.70 -.45 4.15 2500 ---- ---- 4.00A 4.00A 4.05 -.45 10 4.50 1 2550 ---- ---- 4.35A 4.35A 4.35 -.55 4.90 20 20 2600 ---- ---- 4.75A 4.75A 4.75 -.50 5.25 20 20 2650 ---- ---- 5.25A 5.25A 5.25 -.50 2 5.75 2700 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 2750 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 6 2800 ---- ---- 6.75A 6.75A 6.75 -1.00 3 7.75 37 2850 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 2 2900 8.00 8.00 8.00 8.00 8.00 -1.25 47 9.25 25 28 2950 ---- ---- 9.00A 9.00A 9.00 -1.00 10.00 1 6 3000 ---- ---- 10.00A 10.00A 10.00 -1.00 1 11.00 2 19 3050 11.25 11.25 10.75 11.00B 11.00 -1.25 7 12.25 1 11 3075 11.75 11.75 11.75 12.00B 11.75 -1.25 1 13.00 3100 ---- 13.75B 12.25A 13.75B 12.25 -1.25 13.50 17 3125 ---- 14.50B 13.00A 14.50B 13.00 -1.25 14.25 12 3150 ---- ---- 13.75A 13.75A 13.75 -1.50 15.25 179 3175 15.75 16.25B 14.50A 14.50A 14.50 -1.50 20 16.00 6 202 3200 16.75 17.25B 15.00 16.00B 15.50 -1.50 3 17.00 1 59 3225 17.75 18.25B 16.00 16.75B 16.50 -1.50 6 18.00 7 3250 ---- 19.25B 17.00A 17.00A 17.50 -1.50 1 19.00 4 26 3275 19.75 20.50B 18.00A 18.00A 18.75 -1.50 4 20.25 5 50 3300 20.50 22.00B 19.25 20.25B 20.00 -1.50 76 21.50 1 59 3325 ---- 23.25B 20.50A 20.50A 21.25 -1.75 23.00 1 3350 22.00 25.00B 21.75A 23.00 22.75 -1.75 4 24.50 27 3375 24.75 26.50B 23.25A 23.25A 24.25 -1.75 28 26.00 3400 24.75 28.50B 24.75 26.75B 26.00 -1.75 2 27.75 89 3425 ---- 30.50B 26.50A 26.50A 27.75 -2.00 29.75 4 3450 ---- 32.50B 28.50A 28.50A 30.00 -1.75 31.75 40 3475 31.25 35.00B 30.50A 33.00B 32.00 -2.00 2 34.00 1 108 3500 ---- 37.50B 32.75A 32.75A 34.50 -1.75 36.25 86 3525 ---- 40.25B 35.00A 35.00A 37.00 -2.00 39.00 1 3550 ---- 43.00B 37.75A 37.75A 40.00 -1.75 41.75 5 3575 ---- 46.50B 40.50A 40.50A 43.00 -1.75 44.75 31 3600 ---- 50.00B 43.50A 43.50A 46.25 -2.00 48.25 5 301 3625 ---- 53.75B 46.75A 46.75A 49.75 -2.00 51.75 4 247 3650 ---- 57.75B 50.25A 50.25A 53.75 -1.75 55.50 107 3675 55.00 61.75B 54.00A 54.00A 57.75 -1.75 20 59.50 15 3700 60.00 66.50B 58.00A 59.75A 62.25 -1.50 65 63.75 4 87 3725 65.50 71.25B 62.25A 62.25A 66.75 -1.50 16 68.25 2 169 3750 69.75 76.25B 67.00A 67.00A 71.75 -1.50 29 73.25 1 179 3775 75.00 81.75B 71.75A 71.75A 77.00 -1.50 57 78.50 34 187 3800 77.00 87.50B 77.00 85.50B 82.75 -1.25 29 84.00 149 3825 85.00 93.50B 82.50A 91.50B 88.75 -1.00 13 89.75 74 3850 92.00 100.00B 88.50A 88.50A 95.00 -1.00 63 96.00 87 3875 105.00 106.75B 94.75A 104.75A 101.75 -.75 1 102.50 68 3900 ---- 114.00B 101.25A 101.25A 108.75 -.75 109.50 1 48 3925 ---- 121.50B 108.25A 108.25A 116.25 -.50 116.75 11 3950 ---- 129.50B 115.50A 115.50A 124.00 -.50 124.50 13 3975 ---- 137.75B 123.25A 123.25A 132.50 -.25 132.75 10 4000 ---- 146.75B 131.50A 131.50A 141.25 UNCH 141.25 3 27 4025 ---- 156.00B 140.00A 140.00A 150.50 UNCH 150.50 20 4050 ---- 165.75B 149.25A 149.25A 160.25 +.25 160.00 4 23 4075 ---- 176.25B 159.00A 159.00A 170.75 +.75 170.00 18 30 4100 ---- 187.00B 169.25A 169.25A 181.75 +1.00 2 180.75 1 4125 ---- 199.00B 180.00A 180.00A 193.25 +1.50 191.75 4150 ---- 210.50B 191.75A 191.75A 205.50 +1.75 203.75 7 7 4175 ---- 224.00B 204.00A 204.00A 218.50 +2.25 216.25 9 4200 ---- 238.00B 217.00A 217.00A 232.25 +2.75 229.50 28 4225 ---- 252.75B 230.75A 230.75A 246.75 +3.00 243.75 9 4250 ---- 268.25B 245.50A 245.50A 262.25 +3.75 258.50 10 4275 ---- 281.25B 260.75A 260.75A 278.25 +4.25 274.00 4300 ---- 291.50B 280.50A 280.50A 295.25 +4.75 290.50 4325 ---- ---- 298.75A 298.75A 313.00 +5.25 307.75 4350 ---- ---- ---- ---- 331.50 +6.00 325.50 4375 ---- ---- ---- ---- 350.75 +6.50 344.25 4400 ---- ---- ---- ---- 370.75 +7.25 363.50 4425 ---- ---- ---- ---- 391.25 +7.75 383.50 4450 ---- ---- ---- ---- 412.25 +8.25 404.00 4475 ---- ---- ---- ---- 433.75 +8.75 425.00 4500 ---- ---- ---- ---- 455.75 +9.25 446.50 4525 ---- ---- ---- ---- 478.25 +9.75 468.50 4550 ---- ---- ---- ---- 500.75 +10.00 490.75 4575 ---- ---- ---- ---- 523.75 +10.25 513.50 4600 ---- ---- ---- ---- 547.25 +10.75 536.50 4625 ---- ---- ---- ---- 570.75 +10.75 560.00 4650 ---- ---- ---- ---- 594.25 +10.75 583.50 4700 ---- ---- ---- ---- 642.25 +11.00 631.25 4750 ---- ---- ---- ---- 690.50 +11.25 679.25 4800 ---- ---- ---- ---- 739.00 +11.25 727.75 4850 ---- ---- ---- ---- 787.75 +11.25 776.50 4900 ---- ---- ---- ---- 836.75 +11.50 825.25 5000 ---- ---- ---- ---- 934.75 +11.50 923.25 5100 ---- ---- ---- ---- 1033.00 +11.50 1021.50 5200 ---- ---- ---- ---- 1131.25 +11.50 1119.75 5300 ---- ---- ---- ---- 1229.75 +11.50 1218.25 5400 ---- ---- ---- ---- 1328.25 +11.50 1316.75 6100 ---- ---- ---- ---- 2018.00 +11.75 2006.25 7100 ---- ---- ---- ---- 3003.25 +11.75 2991.50 8100 ---- ---- ---- ---- 3988.50 +11.75 3976.75 900 ---- ---- ---- ---- .25 +.10 .15 9100 ---- ---- ---- ---- 4973.75 +12.00 4961.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- ---- ---- .45 -.05 .50 759 1100 ---- ---- .60A .60A .55 -.10 .65 465 1200 ---- ---- ---- ---- .70 -.05 .75 821 1300 .80 .80 .80 .85B .85 -.10 6 .95 54 60 1400 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 115 483 1500 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 89 1600 1.50 1.50 1.50 1.50 1.50 -.20 1 1.70 60 934 1700 2.00 2.00 1.85 1.85 1.85 -.15 98 2.00 860 1800 2.15 2.15 2.15 2.15 2.20 -.20 1 2.40 553 857 1900 ---- ---- 2.55A 2.55A 2.60 -.20 2.80 966 2000 ---- ---- 3.00A 3.00A 3.05 -.25 3.30 4 431 2100 ---- ---- 3.50A 3.50A 3.50 -.40 4 3.90 1 647 2150 ---- ---- 3.80A 3.80A 3.75 -.45 4.20 1027 2200 4.15 4.15 4.10A 4.10A 4.05 -.50 10 4.55 414 2250 4.70 4.70 4.40A 4.40A 4.40 -.50 8 4.90 4 280 2300 5.00 5.00 4.75A 4.75A 4.75 -.50 10 5.25 477 2350 5.50 5.50 5.25A 5.25A 5.25 -.50 5 5.75 186 2400 ---- ---- 5.75A 5.75A 5.75 -.50 2 6.25 634 2450 6.00 6.00 6.00 6.00 6.25 -.50 5 6.75 278 2500 6.50 6.50 6.50 6.50 6.75 -.50 3 7.25 22 975 2550 ---- 8.00B 7.25A 8.00B 7.25 -.50 7.75 10 371 2600 ---- 8.75B 7.75A 8.75B 8.00 -.50 8 8.50 74 817 2650 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 25 183 2700 ---- 10.25B 9.25A 10.25B 9.25 -.75 212 10.00 5 517 2750 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 10 139 2800 ---- 12.00B 10.75A 12.00B 11.00 -.75 4 11.75 215 2850 ---- 13.25B 11.75A 13.25B 12.00 -1.00 3 13.00 51 323 2900 ---- 14.50B 13.00A 13.00A 13.00 -1.25 14.25 9 1222 2950 15.00 15.75B 14.25A 15.25B 14.25 -1.25 5 15.50 7 812 3000 15.50 17.50B 15.50 16.00B 15.75 -1.25 167 17.00 7 1336 3050 ---- 19.25B 17.25A 17.25A 17.25 -1.50 2 18.75 1226 3100 ---- 21.50B 19.00A 19.00A 19.25 -1.50 20.75 5 477 3150 22.25 23.75B 21.00A 21.00A 21.25 -1.75 82 23.00 50 457 3200 24.75 26.50B 23.25 24.50B 23.75 -1.75 61 25.50 2 645 3250 27.25 29.50B 26.00A 29.50B 26.75 -1.75 5 28.50 5 1066 3300 31.00 33.00B 29.00A 29.00A 30.00 -2.00 33 32.00 28 809 3350 34.75 37.25B 32.50A 32.50A 33.75 -2.00 8 35.75 1 381 3400 ---- 41.75B 36.75A 36.75A 38.25 -2.00 4 40.25 1 1168 3450 ---- 47.00B 41.25A 41.25A 43.25 -2.00 7 45.25 1 1948 3500 ---- 52.75B 46.75A 46.75A 49.00 -2.00 10 51.00 32 2778 3550 56.50 59.75B 53.00A 57.50B 55.75 -1.75 196 57.50 9 917 3600 ---- 67.50B 60.00A 60.00A 63.25 -1.75 6 65.00 1660 3650 ---- 76.50B 67.75A 67.75A 71.75 -1.75 206 73.50 1 2254 3700 ---- 86.25B 76.75A 76.75A 81.25 -1.50 7 82.75 1070 3750 93.50 97.25B 86.75A 95.25B 92.00 -1.50 9 93.50 1205 3800 ---- 109.25B 97.75A 97.75A 103.75 -1.25 68 105.00 4 1416 3850 ---- 122.50B 110.00A 110.00A 116.75 -1.25 26 118.00 51 316 3900 ---- 136.75B 123.25A 123.25A 131.00 -1.00 4 132.00 1 383 3945 ---- 151.00B 136.50A 136.50A 145.25 -.75 102 146.00 323 3950 ---- 152.75B 138.00A 138.00A 146.75 -.75 147.50 3 912 4000 ---- 170.00B 154.25A 154.25A 164.00 -.50 164.50 852 4050 ---- 189.00B 172.00A 172.00A 183.00 UNCH 50 183.00 41 836 4100 ---- 210.00B 191.75A 191.75A 203.75 +.50 203.25 1471 4130 207.50 223.50B 204.50A 206.75A 217.50 +1.00 1 216.50 4 838 4150 ---- 233.00B 213.25A 213.25A 227.00 +1.25 225.75 1 989 4200 ---- 258.25B 237.50A 237.50A 252.25 +1.75 250.50 3972 4250 ---- 286.75B 264.25A 264.25A 280.50 +2.75 277.75 831 4300 ---- 318.25B 293.75A 293.75A 311.25 +3.75 307.50 579 4350 ---- 352.50B 326.25A 326.25A 345.00 +4.75 340.25 101 4400 ---- 389.50B 361.25A 361.25A 381.25 +5.75 375.50 247 4450 ---- 421.00B 399.25A 399.25A 420.25 +6.75 413.50 118 4500 ---- 463.25B 442.50A 442.50A 461.50 +7.75 453.75 82 4550 ---- 505.75B 484.25A 484.25A 504.75 +8.75 496.00 84 4600 ---- 549.75B 528.00A 528.00A 549.25 +9.25 540.00 67 4650 ---- 595.25B 573.00A 573.00A 595.25 +10.00 585.25 163 4700 ---- 641.50B 619.00A 619.00A 641.75 +10.25 631.50 49 4750 ---- 688.50B 666.00A 666.00A 689.25 +10.75 678.50 4800 ---- 736.25B 713.50A 713.50A 737.00 +11.00 726.00 7 4850 ---- 784.50B 761.25A 761.25A 785.25 +11.25 774.00 7 4900 ---- 833.00B 809.50A 809.50A 833.50 +11.00 822.50 77 4950 ---- 881.25B 858.00A 858.00A 882.25 +11.50 870.75 5000 ---- ---- 908.00A 908.00A 930.75 +11.25 919.50 6 5050 ---- ---- ---- ---- 979.50 +11.25 968.25 5100 ---- ---- ---- ---- 1028.25 +11.25 1017.00 5150 ---- ---- ---- ---- 1077.25 +11.50 1065.75 5200 ---- ---- ---- ---- 1126.00 +11.50 1114.50 5250 ---- ---- ---- ---- 1175.00 +11.50 1163.50 5300 ---- ---- ---- ---- 1223.75 +11.50 1212.25 5400 ---- ---- ---- ---- 1321.75 +11.50 1310.25 5500 ---- ---- ---- ---- 1419.75 +11.50 1408.25 5600 ---- ---- ---- ---- 1517.75 +11.50 1506.25 5700 ---- ---- ---- ---- 1615.75 +11.50 1604.25 6100 ---- ---- ---- ---- 2007.75 +11.50 1996.25 7100 ---- ---- ---- ---- 2988.00 +11.75 2976.25 800 ---- ---- ---- ---- .25 UNCH .25 503 8100 ---- ---- ---- ---- 3968.50 +12.00 3956.50 900 ---- ---- ---- ---- .35 UNCH .35 1065 9100 ---- ---- ---- ---- 4948.75 +11.75 4937.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 .80 .80 .75 .75 .70 -.05 30 .75 376 1100 ---- ---- .90A .90A .90 -.05 .95 42 1200 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 380 1300 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 402 1400 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 810 1500 ---- ---- 1.90A 1.90A 1.85 -.20 2.05 132 1600 2.30 2.30 2.25A 2.25A 2.20 -.20 24 2.40 2 1149 1700 ---- ---- 2.60A 2.60A 2.60 -.25 2.85 799 1800 3.30 3.30 3.00 3.05B 3.00 -.30 20 3.30 30 670 1900 ---- ---- 3.55A 3.55A 3.50 -.40 3.90 1 482 2000 4.50 4.55B 4.15A 4.55B 4.10 -.45 4 4.55 2 1379 2100 5.00 5.00 4.80A 4.80A 4.80 -.45 1 5.25 39 2150 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 165 2200 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 355 2250 6.00 6.00 6.00 6.00 6.00 -.75 75 6.75 1 691 2300 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 52 1468 2350 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 517 2400 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 908 2450 ---- 9.25B 8.25A 9.25B 8.25 -.75 9.00 682 2500 ---- 10.00B 9.00A 10.00B 9.00 -.75 9.75 267 733 2550 ---- 10.75B 9.75A 10.75B 9.75 -.75 10.50 143 2600 ---- 11.75B 10.50A 11.75B 10.75 -.50 11.25 6 554 2650 ---- 12.50B 11.50A 12.50B 11.50 -.75 12.25 1 216 2700 13.00 13.75B 12.50A 12.50A 12.50 -.75 15 13.25 324 2750 ---- 15.00B 13.50A 15.00B 13.75 -.75 14.50 25 2800 ---- 16.25B 14.75A 16.25B 15.00 -.75 15.75 278 2850 16.25 17.75B 16.00A 16.00A 16.25 -1.00 5 17.25 462 2900 ---- 19.25B 17.50A 19.25B 17.75 -1.00 1 18.75 69 1002 2950 ---- 21.25B 19.25A 21.25B 19.50 -1.00 20.50 69 273 3000 22.00 23.25B 21.00A 21.00A 21.50 -1.00 144 22.50 29 735 3050 ---- 25.75B 23.00A 23.00A 23.50 -1.25 24.75 961 3100 ---- 28.25B 25.25A 25.25A 26.00 -1.25 27.25 143 491 3150 ---- 31.25B 28.00A 28.00A 28.75 -1.25 30.00 33 439 3200 32.50 34.50B 31.00A 31.00A 31.75 -1.50 6 33.25 979 3250 ---- 38.25B 34.25A 34.25A 35.25 -1.50 36.75 23 1509 3300 38.75 42.50B 38.00A 40.25B 39.50 -1.50 5 41.00 115 1210 3350 ---- 47.50B 42.25A 42.25A 44.00 -1.50 45.50 20 460 3400 ---- 52.75B 47.25A 47.25A 49.25 -1.75 51.00 858 3450 ---- 58.75B 52.75A 52.75A 55.25 -1.75 57.00 992 3500 65.00 65.75B 59.00A 65.75B 62.00 -1.75 5 63.75 23 595 3550 ---- 73.50B 66.00A 66.00A 69.50 -1.75 71.25 1056 3600 78.00 82.25B 74.00A 80.50B 78.00 -1.50 55 79.50 1082 3650 ---- 91.75B 82.75A 82.75A 87.25 -1.50 88.75 1 2172 3700 ---- 102.50B 92.50A 92.50A 97.50 -1.50 99.00 9 961 3750 ---- 114.00B 103.25A 103.25A 108.75 -1.50 1 110.25 465 3800 118.00 126.50B 114.75A 124.00B 121.00 -1.25 1 122.25 739 3850 ---- 140.25B 127.50A 127.50A 134.25 -1.25 1 135.50 1195 3890 ---- 152.00B 138.50A 138.50A 145.75 -1.25 147.00 229 3900 ---- 155.00B 141.50A 141.50A 148.75 -1.00 13 149.75 2 447 3950 ---- 171.25B 156.50A 156.50A 164.75 -.75 165.50 1142 4000 187.75 188.50B 173.00A 186.50B 182.00 -.50 15 182.50 376 4025 189.75 197.75B 181.75A 196.00B 191.50 UNCH 21 191.50 176 506 4050 199.25 207.50B 190.75A 205.75B 201.25 UNCH 78 201.25 1 379 4100 214.25 228.00B 210.50A 210.50A 222.00 +.50 40 221.50 80 576 4125 226.75 239.00B 221.00A 238.00B 233.00 +.75 57 232.25 2 216 4150 241.75 250.50B 231.75A 249.50B 244.50 +1.00 237 243.50 635 4175 ---- 262.50B 243.25A 243.25A 256.50 +1.25 255.25 357 4200 266.00 275.00B 255.25A 255.25A 269.00 +1.50 77 267.50 190 4225 ---- 288.25B 267.75A 267.75A 282.25 +1.75 280.50 711 4250 ---- 302.00B 281.00A 281.00A 296.00 +2.25 293.75 71 4275 ---- 316.75B 294.75A 294.75A 310.50 +2.75 307.75 120 4300 ---- 332.00B 309.25A 309.25A 325.50 +3.00 322.50 203 4320 ---- 344.75B 321.25A 321.25A 338.00 +3.50 334.50 112 4350 ---- 364.75B 340.00A 340.00A 357.50 +4.00 353.50 14 64 4400 ---- 399.75B 373.50A 373.50A 392.00 +5.00 387.00 62 4450 ---- 437.50B 409.25A 409.25A 429.00 +6.00 423.00 86 4500 ---- 468.75B 449.00A 449.00A 468.50 +7.00 461.50 4 50 4550 ---- 511.00B 491.00A 491.00A 510.00 +8.00 502.00 71 4580 ---- 536.25B 515.75A 515.75A 535.50 +8.50 527.00 41 4600 ---- 554.00B 532.75A 532.75A 553.00 +8.75 544.25 86 4650 ---- 596.25B 576.25A 576.25A 597.50 +9.50 588.00 27 4700 ---- 641.25B 621.00A 621.00A 643.00 +10.00 633.00 61 4750 ---- 688.50B 666.75A 666.75A 689.25 +10.25 679.00 14 4800 ---- 735.50B 713.25A 713.25A 736.25 +10.50 725.75 4850 ---- 782.50B 760.50A 760.50A 783.75 +10.75 773.00 4900 ---- 830.50B 808.25A 808.25A 831.50 +11.00 820.50 4950 ---- 878.50B 856.00A 856.00A 879.75 +11.25 868.50 5000 ---- 926.75B 904.25A 904.25A 928.00 +11.25 916.75 2 5050 ---- 975.00B 952.25A 952.25A 976.25 +11.25 965.00 5100 ---- 1023.50B 1000.75A 1000.75A 1024.75 +11.25 1013.50 5150 ---- 1072.00B 1049.25A 1049.25A 1073.25 +11.25 1062.00 5200 ---- 1120.50B 1098.00A 1098.00A 1122.00 +11.50 1110.50 22 5250 ---- 1169.25B 1146.50A 1146.50A 1170.50 +11.50 1159.00 5300 ---- 1217.75B 1195.25A 1195.25A 1219.25 +11.50 1207.75 5400 ---- 1315.25B 1292.50A 1292.50A 1316.50 +11.50 1305.00 20 5500 ---- 1412.75B 1390.25A 1390.25A 1414.00 +11.50 1402.50 5600 ---- 1510.25B 1487.75A 1487.75A 1511.50 +11.50 1500.00 102 5700 ---- 1607.75B 1585.50A 1585.50A 1609.25 +11.75 1597.50 62 6100 ---- 1997.25B 1976.00A 1976.00A 1999.50 +11.50 1988.00 7100 ---- ---- ---- ---- 2975.75 +11.75 2964.00 800 ---- ---- ---- ---- .45 UNCH .45 1 8100 ---- ---- ---- ---- 3952.00 +11.75 3940.25 900 ---- ---- ---- ---- .55 -.05 .60 12 9100 ---- ---- ---- ---- 4928.25 +11.75 4916.50 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- .95 -.05 1.00 1100 ---- ---- ---- ---- 1.15 -.15 1.30 1500 1200 ---- ---- ---- ---- 1.40 -.15 1.55 1300 ---- ---- ---- ---- 1.70 -.15 1.85 1400 ---- ---- ---- ---- 2.00 -.15 2.15 1500 ---- ---- ---- ---- 2.35 -.20 2.55 1600 ---- ---- ---- ---- 2.80 -.25 3.05 1700 ---- ---- 3.55A 3.55A 3.30 -.30 3.60 1800 ---- ---- 4.10A 4.10A 3.85 -.40 4.25 1900 ---- ---- 4.70A 4.70A 4.50 -.45 4.95 2000 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1 2100 6.75 6.75 6.25A 6.25A 6.00 -.75 20 6.75 1520 2200 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 2300 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 2400 ---- ---- 9.75A 9.75A 9.50 -.75 10.25 2500 ---- ---- 11.50A 11.50A 11.00 -1.00 12.00 2550 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 2600 ---- ---- 13.25A 13.25A 13.00 -1.00 14.00 2650 ---- 15.25B 14.50A 15.25B 14.00 -1.00 15.00 2700 ---- 16.50B 15.50A 16.50B 15.25 -1.00 16.25 2750 ---- 18.00B 16.75A 18.00B 16.50 -1.25 17.75 2800 ---- 19.50B 18.25A 19.50B 18.00 -1.25 19.25 2850 ---- 21.00B 19.75A 21.00B 19.75 -1.00 20.75 2900 ---- 23.00B 21.50A 21.50A 21.50 -1.25 22.75 2950 ---- 25.00B 23.50A 23.50A 23.50 -1.25 24.75 3000 ---- 27.50B 25.50A 25.50A 25.75 -1.25 27.00 3050 ---- 30.00B 28.00A 28.00A 28.00 -1.50 29.50 3100 ---- 33.00B 30.75A 30.75A 31.00 -1.25 32.25 3150 ---- 36.25B 33.50A 33.50A 34.00 -1.50 35.50 3200 ---- 39.75B 37.00A 37.00A 37.50 -1.50 39.00 3250 ---- 43.75B 40.75A 40.75A 41.25 -1.75 43.00 188 188 3300 ---- 48.50B 44.75A 44.75A 45.75 -1.75 47.50 3350 ---- 53.50B 49.50A 49.50A 50.50 -1.75 52.25 3400 ---- 59.25B 54.75A 54.75A 56.00 -1.75 57.75 3450 ---- 65.75B 60.50A 60.50A 62.25 -1.75 64.00 3500 ---- 72.75B 66.75A 66.75A 69.00 -1.75 70.75 1 3550 ---- 80.75B 74.00A 74.00A 76.50 -1.75 78.25 2 3600 ---- 89.25B 82.00A 82.00A 85.00 -1.75 86.75 94 94 3650 ---- 98.75B 90.75A 90.75A 94.25 -1.75 96.00 3700 ---- 109.00B 100.25A 100.25A 104.50 -1.50 106.00 3750 ---- 120.25B 110.75A 110.75A 115.50 -1.50 117.00 3800 ---- 132.50B 122.00A 122.00A 127.50 -1.25 128.75 3850 ---- 145.75B 134.50A 134.50A 140.50 -1.25 141.75 3900 ---- 160.00B 147.75A 147.75A 154.50 -1.00 155.50 3950 ---- 175.25B 162.00A 162.00A 169.50 -1.00 170.50 4000 ---- 191.75B 177.50A 177.50A 185.75 -.75 186.50 4050 ---- 209.50B 194.50A 194.50A 203.25 -.50 203.75 4100 ---- 228.50B 212.50A 212.50A 222.00 -.25 222.25 4150 ---- 249.25B 232.25A 232.25A 242.75 +.25 242.50 4200 ---- 269.00B 259.25A 259.25A 265.25 +1.00 264.25 4250 ---- 290.50B 282.50A 282.50A 289.75 +1.50 288.25 4300 ---- ---- ---- ---- 316.25 +2.25 314.00 4350 ---- ---- ---- ---- 345.25 +3.25 342.00 4400 ---- ---- ---- ---- 376.25 +4.25 372.00 4450 ---- ---- ---- ---- 409.75 +5.25 404.50 4500 ---- ---- ---- ---- 445.50 +6.25 439.25 4550 ---- ---- ---- ---- 483.50 +7.25 476.25 4600 ---- ---- ---- ---- 523.50 +8.25 515.25 4650 ---- ---- ---- ---- 565.25 +9.25 556.00 4700 ---- ---- ---- ---- 608.50 +9.75 598.75 4750 ---- ---- ---- ---- 653.00 +10.50 642.50 4800 ---- ---- ---- ---- 698.50 +11.00 687.50 4850 ---- ---- ---- ---- 744.75 +11.25 733.50 4900 ---- ---- ---- ---- 791.50 +11.50 780.00 5000 ---- ---- ---- ---- 886.25 +11.75 874.50 5100 ---- ---- ---- ---- 982.00 +12.00 970.00 5200 ---- ---- ---- ---- 1078.50 +12.50 1066.00 5300 ---- ---- ---- ---- 1175.00 +12.25 1162.75 5400 ---- ---- ---- ---- 1272.00 +12.50 1259.50 5500 ---- ---- ---- ---- 1368.75 +12.50 1356.25 6100 ---- ---- ---- ---- 1951.50 +12.75 1938.75 7100 ---- ---- ---- ---- 2923.50 +12.75 2910.75 1500 8100 ---- ---- ---- ---- 3895.75 +12.75 3883.00 1500 900 ---- ---- ---- ---- .70 -.05 .75 9100 ---- ---- ---- ---- 4867.75 +12.75 4855.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 1000 ---- ---- 1.35A 1.35A 1.35 -.15 1.50 38 1050 ---- ---- 1.50A 1.50A 1.50 -.15 1.65 1100 ---- ---- 1.70A 1.70A 1.65 -.15 1.80 1200 ---- ---- 2.00A 2.00A 2.00 -.15 2.15 400 1300 ---- ---- 2.40A 2.40A 2.35 -.20 2.55 303 1400 ---- ---- 2.80A 2.80A 2.80 -.20 3.00 304 1500 ---- ---- 3.30A 3.30A 3.30 -.25 3.55 404 1600 3.85 3.85 3.70 3.75B 3.80 -.30 58 4.10 761 1700 4.60 4.60 4.40A 4.40A 4.35 -.40 10 4.75 41 420 1800 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 16 286 1900 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 210 2000 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 234 2100 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 51 2200 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 623 2300 ---- ---- 10.50A 10.50A 10.50 -.75 11.25 361 2350 ---- ---- 11.50A 11.50A 11.25 -1.00 12.25 6 2400 ---- ---- 12.25A 12.25A 12.25 -1.00 13.25 136 2425 ---- ---- 12.75A 12.75A 12.75 -1.00 13.75 568 2450 ---- ---- 13.25A 13.25A 13.25 -1.00 14.25 10 2475 ---- ---- 13.75A 13.75A 13.75 -1.00 14.75 347 2500 ---- 15.50B 14.25A 15.50B 14.50 -.75 15.25 282 2525 ---- ---- 15.00A 15.00A 15.00 -1.00 16.00 20 20 2550 ---- 16.75B 15.50A 16.75B 15.50 -1.00 16.50 2575 ---- 17.25B 16.25A 17.25B 16.25 -.75 17.00 2600 ---- 18.00B 16.75A 18.00B 17.00 -.75 17.75 22 2625 ---- 18.75B 17.50A 18.75B 17.50 -1.00 18.50 140 2650 ---- 19.50B 18.00A 19.50B 18.25 -1.00 14 19.25 10 2675 ---- 20.25B 18.75A 20.25B 19.00 -1.00 20.00 2700 ---- 21.25B 19.50A 21.25B 19.75 -1.00 7 20.75 133 2725 ---- 22.00B 20.50A 22.00B 20.75 -.75 21.50 2750 ---- 23.00B 21.25A 23.00B 21.50 -1.00 22.50 2 2800 ---- 25.00B 23.00A 23.00A 23.50 -1.00 24.50 17 2850 26.25 27.00B 25.00A 27.00B 25.50 -1.00 26 26.50 48 2900 ---- 29.50B 27.25A 29.50B 27.75 -1.00 28.75 8 2950 ---- 32.00B 29.50A 29.50A 30.25 -1.25 5 31.50 51 3000 ---- 35.00B 32.25A 32.25A 33.00 -1.25 200 34.25 335 3050 ---- 38.00B 35.25A 35.25A 36.00 -1.25 37.25 121 3100 ---- 41.75B 38.50A 38.50A 39.25 -1.50 40.75 319 3150 42.50 45.50B 42.00A 42.00A 43.00 -1.75 10 44.75 71 3200 ---- 50.00B 46.00A 46.00A 47.25 -1.75 49.00 1 185 3250 ---- 54.75B 50.50A 50.50A 52.00 -1.50 53.50 522 3300 ---- 60.00B 55.50A 55.50A 57.00 -1.75 58.75 94 3350 62.00 66.00B 60.75A 63.75 62.75 -1.75 298 64.50 12 158 3400 ---- 72.50B 66.75A 66.75A 69.00 -1.75 200 70.75 340 3450 ---- 79.75B 73.50A 73.50A 76.00 -1.50 77.50 12 160 3500 ---- 87.75B 80.50A 80.50A 83.75 -1.50 85.25 82 3550 ---- 96.25B 88.50A 88.50A 92.00 -1.50 93.50 25 340 3600 ---- 105.50B 97.00A 97.00A 101.25 -1.25 102.50 25 485 3650 108.25 115.75B 106.50A 113.25B 111.00 -1.25 5 112.25 131 3700 ---- 126.50B 116.50A 116.50A 121.75 -1.00 122.75 311 3750 ---- 138.00B 127.50A 127.50A 133.25 -1.00 134.25 217 3800 ---- 150.50B 139.25A 139.25A 145.75 -.75 146.50 302 3850 ---- 164.00B 152.00A 152.00A 159.00 -.75 159.75 263 3900 ---- 178.50B 165.50A 165.50A 173.00 -.75 173.75 241 3950 ---- 193.75B 180.00A 180.00A 188.25 -.50 188.75 119 4000 ---- 210.25B 195.75A 195.75A 204.50 -.25 20 204.75 355 4050 ---- 228.00B 212.50A 212.50A 222.00 UNCH 222.00 143 4100 ---- 246.75B 230.50A 230.50A 240.75 +.25 240.50 192 4150 ---- 267.00B 249.75A 249.75A 261.00 +.50 260.50 25 560 4200 ---- 289.00B 271.25A 271.25A 282.75 +.75 282.00 469 4250 ---- 312.50B 293.75A 293.75A 306.50 +1.50 305.00 101 4300 ---- 338.00B 318.25A 318.25A 332.00 +2.00 330.00 176 4350 ---- 365.75B 344.75A 344.75A 359.75 +2.75 357.00 96 4400 ---- 395.75B 373.50A 373.50A 389.50 +3.50 386.00 88 4450 ---- 428.25B 404.50A 404.50A 421.50 +4.25 417.25 64 4490 ---- 456.00B 430.75A 430.75A 448.75 +5.00 443.75 20 4500 ---- 463.00B 437.50A 437.50A 455.75 +5.25 450.50 25 4550 ---- 499.75B 472.75A 472.75A 492.25 +6.50 485.75 39 4600 ---- 535.00B 509.75A 509.75A 530.50 +7.50 523.00 83 4650 ---- 569.50B 553.00A 553.00A 570.50 +8.25 562.25 78 4700 ---- 612.50B 593.50A 593.50A 612.25 +9.00 603.25 42 4750 ---- 646.50B ---- ---- 655.25 +9.75 645.50 14 4800 ---- 690.50B ---- ---- 699.50 +10.50 689.00 14 4850 ---- 739.75B 732.25A 732.25A 744.75 +11.00 733.75 4900 ---- 785.50B 777.75A 777.75A 790.50 +11.25 779.25 14 5000 ---- 879.00B 870.00A 870.00A 883.75 +11.75 872.00 301 5100 ---- 973.50B 965.00A 965.00A 978.50 +12.25 966.25 5200 ---- 1069.00B 1060.50A 1060.50A 1073.75 +12.25 1061.50 5300 ---- 1164.75B 1156.00A 1156.00A 1169.75 +12.50 1157.25 5400 ---- ---- 1252.00A 1252.00A 1265.75 +12.25 1253.50 5500 ---- ---- ---- ---- 1362.00 +12.50 1349.50 5600 ---- ---- ---- ---- 1458.50 +12.50 1446.00 5700 ---- ---- ---- ---- 1555.00 +12.75 1542.25 6100 ---- ---- ---- ---- 1941.25 +12.75 1928.50 7100 ---- ---- ---- ---- 2907.75 +12.50 2895.25 800 ---- ---- .85A .85A .85 -.05 .90 500 8100 ---- ---- ---- ---- 3874.75 +12.75 3862.00 900 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 14 9100 ---- ---- ---- ---- 4841.50 +12.50 4829.00 1 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.70A 1.70A 1.75 -.10 1.85 5 1100 ---- ---- 2.05A 2.05A 2.05 -.15 2.20 30 1200 ---- ---- 2.45A 2.45A 2.40 -.15 2.55 331 1300 ---- ---- 2.85A 2.85A 2.80 -.20 3.00 468 1400 ---- ---- 3.35A 3.35A 3.30 -.25 3.55 179 1500 ---- ---- 3.90A 3.90A 3.85 -.30 4.15 50 1452 1600 ---- ---- 4.55A 4.55A 4.50 -.35 4.85 614 1700 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 8 1800 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 323 1900 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 6 2000 8.75 8.75 8.00A 8.00A 8.25 -.50 20 8.75 296 2100 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 267 2200 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 150 2300 ---- 13.50B 12.75A 13.50B 12.50 -.75 13.25 8 2350 ---- 14.50B 13.75A 14.50B 13.50 -.75 14.25 5 2400 ---- 15.75B 14.75A 15.75B 14.75 -.75 15.50 15 2450 ---- 17.00B 15.75A 17.00B 15.75 -1.00 16.75 5 2500 ---- 18.25B 17.00A 18.25B 17.00 -1.00 18.00 52 2550 ---- 19.75B 18.50A 19.75B 18.50 -1.00 19.50 2600 ---- 21.25B 20.00A 21.25B 20.00 -1.00 21.00 123 2650 ---- 23.00B 21.50A 23.00B 21.50 -1.25 22.75 113 133 2700 ---- 25.00B 23.25A 25.00B 23.50 -1.00 24.50 425 2750 ---- 27.00B 25.25A 27.00B 25.50 -1.00 26.50 2800 29.00 29.25B 27.25A 27.25A 27.50 -1.25 1 28.75 1214 2850 ---- 31.75B 29.50A 29.50A 30.00 -1.25 31.25 2 8 2900 ---- 34.50B 32.00A 32.00A 32.75 -1.25 34.00 2950 ---- 37.50B 35.00A 35.00A 35.50 -1.25 36.75 50 3000 ---- 41.00B 38.00A 38.00A 38.75 -1.25 200 40.00 164 3050 43.25 44.50B 41.50A 41.50A 42.25 -1.50 80 43.75 3100 ---- 48.50B 45.00A 45.00A 46.25 -1.25 47.50 443 3150 ---- 53.00B 49.25A 49.25A 50.50 -1.25 51.75 98 691 3200 ---- 57.75B 53.75A 53.75A 55.25 -1.25 1 56.50 285 3250 ---- 63.25B 58.75A 58.75A 60.25 -1.50 20 61.75 36 3300 ---- 69.00B 64.00A 64.00A 66.00 -1.50 67.50 42 3350 ---- 75.50B 70.00A 70.00A 72.25 -1.50 73.75 70 3400 ---- 82.75B 76.50A 76.50A 79.25 -1.25 200 80.50 3 81 3450 ---- 90.50B 83.75A 83.75A 86.75 -1.25 1 88.00 124 3500 ---- 98.75B 91.50A 91.50A 95.00 -1.25 96.25 382 3550 ---- 107.75B 100.00A 100.00A 103.75 -1.25 105.00 146 3600 ---- 117.50B 109.00A 109.00A 113.25 -1.25 114.50 248 3650 ---- 128.00B 118.75A 118.75A 123.50 -1.25 20 124.75 328 3700 ---- 139.00B 129.25A 129.25A 134.50 -1.00 20 135.50 139 3750 ---- 151.25B 140.75A 140.75A 146.50 -.75 147.25 3800 ---- 164.00B 152.75A 152.75A 159.00 -.75 159.75 2 493 3850 ---- 177.75B 165.50A 165.50A 172.50 -.75 173.25 3900 ---- 192.25B 179.50A 179.50A 187.00 -.50 187.50 42 3950 ---- 207.75B 194.25A 194.25A 202.25 -.50 200 202.75 269 4000 ---- 224.25B 210.00A 210.00A 218.75 UNCH 218.75 1 4050 ---- 242.00B 226.75A 226.75A 236.25 UNCH 236.25 51 4100 ---- 260.75B 244.75A 244.75A 255.00 +.25 254.75 483 4150 ---- 281.00B 264.00A 264.00A 275.00 +.25 274.75 217 4200 ---- 302.25B 285.00A 285.00A 296.50 +.50 296.00 148 4250 ---- 325.50B 307.25A 307.25A 319.75 +1.00 318.75 34 4300 ---- 350.50B 331.25A 331.25A 344.75 +1.50 343.25 38 4350 ---- 377.25B 357.00A 357.00A 371.75 +2.25 369.50 50 4380 ---- 394.25B 373.50A 373.50A 388.75 +2.75 386.00 35 4400 ---- 406.25B 385.00A 385.00A 400.50 +3.00 397.50 39 4450 ---- 437.75B 414.75A 414.75A 431.50 +3.75 427.75 94 4500 ---- 471.25B 446.75A 446.75A 464.50 +4.75 459.75 59 4510 ---- 478.25B 453.50A 453.50A 471.50 +5.00 466.50 51 4550 ---- 506.75B 481.00A 481.00A 499.75 +5.75 494.00 12 4570 ---- 521.50B 495.00A 495.00A 514.25 +6.00 508.25 43 4600 ---- 544.25B 516.75A 516.75A 536.75 +6.50 530.25 86 4650 ---- 578.25B 554.75A 554.75A 575.50 +7.50 568.00 14 4700 ---- 614.50B 598.50A 598.50A 616.00 +8.25 607.75 1 4750 ---- 656.00B 639.25A 639.25A 657.75 +9.00 648.75 21 4800 ---- 691.50B ---- ---- 701.00 +9.75 691.25 65 4850 ---- 739.75B 733.75A 733.75A 745.00 +10.25 734.75 4900 ---- 779.50B ---- ---- 790.00 +10.75 779.25 36 5000 ---- 871.25B ---- ---- 882.00 +11.25 870.75 14 5100 ---- 970.25B 963.00A 963.00A 975.75 +12.00 963.75 1 5200 ---- 1064.75B 1057.50A 1057.50A 1070.25 +12.00 1058.25 5300 ---- 1160.00B 1152.50A 1152.50A 1165.50 +12.25 1153.25 5400 ---- 1255.50B 1248.25A 1248.25A 1260.75 +12.25 1248.50 5500 ---- 1351.00B 1343.50A 1343.50A 1356.50 +12.25 1344.25 6100 ---- 1927.00B ---- 1926.00B 1932.75 +12.50 1920.25 7100 ---- 2889.00B ---- 2888.00B 2895.00 +12.50 2882.50 800 ---- ---- ---- ---- 1.10 -.05 1.15 460 8100 ---- 3851.25B ---- 3849.75B 3857.75 +12.75 3845.00 900 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 9100 ---- 4813.50B ---- 4812.50B 4820.25 +12.50 4807.75 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 26 1000 ---- ---- ---- ---- 1.90 -.15 2.05 1100 ---- ---- ---- ---- 2.25 -.20 2.45 1200 ---- ---- ---- ---- 2.65 -.25 2.90 1300 ---- ---- ---- ---- 3.15 -.25 3.40 1400 ---- ---- ---- ---- 3.70 -.30 4.00 1500 ---- ---- 4.60A 4.60A 4.40 -.30 4.70 1600 ---- ---- ---- ---- 5.25 -.25 5.50 1700 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1800 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 1900 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 2000 ---- ---- 9.50A 9.50A 9.00 -.75 9.75 2100 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 26 2200 13.00 13.00 12.50A 12.50A 12.00 -1.00 20 13.00 20 2300 ---- ---- 14.50A 14.50A 14.00 -1.00 15.00 1 2400 ---- ---- 16.75A 16.75A 16.25 -1.00 17.25 3 2500 ---- 20.25B 19.25A 20.25B 19.00 -1.00 20.00 2 2550 ---- 21.75B 20.75A 21.75B 20.50 -1.00 21.50 2600 ---- 23.50B 22.50A 23.50B 22.25 -1.00 23.25 2650 ---- 25.25B 24.25A 25.25B 24.00 -1.00 25.00 2700 ---- 27.50B 26.25A 26.25A 26.00 -1.25 27.25 2750 ---- 29.75B 28.25A 29.75B 28.25 -1.00 29.25 2800 ---- 32.25B 30.50A 32.25B 30.75 -1.00 31.75 2850 ---- 35.00B 33.25A 33.25A 33.25 -1.25 34.50 2900 ---- 37.75B 36.00A 36.00A 36.25 -1.00 37.25 2950 ---- 41.00B 39.00A 39.00A 39.25 -1.25 40.50 3000 ---- 44.50B 42.25A 42.25A 42.75 -1.00 43.75 3050 ---- 48.25B 45.75A 45.75A 46.25 -1.25 47.50 3100 ---- 52.50B 49.75A 49.75A 50.50 -1.25 51.75 3150 ---- 57.00B 54.00A 54.00A 54.75 -1.50 56.25 3200 ---- 62.00B 58.75A 58.75A 59.75 -1.25 61.00 3250 ---- 67.50B 64.00A 64.00A 65.00 -1.50 66.50 3300 ---- 73.50B 69.50A 69.50A 70.75 -1.50 72.25 3350 ---- 80.00B 75.50A 75.50A 77.00 -1.50 78.50 3400 ---- 87.00B 82.25A 82.25A 83.75 -1.75 85.50 3450 ---- 94.75B 89.50A 89.50A 91.25 -1.50 92.75 3500 ---- 103.00B 97.25A 97.25A 99.50 -1.50 101.00 3550 ---- 112.00B 105.75A 105.75A 108.25 -1.50 109.75 3600 ---- 121.75B 114.75A 114.75A 117.75 -1.50 119.25 3650 ---- 132.00B 124.50A 124.50A 127.75 -1.50 129.25 3700 ---- 143.00B 134.75A 134.75A 138.50 -1.50 140.00 3750 ---- 154.75B 145.75A 145.75A 150.00 -1.50 151.50 3800 ---- 167.25B 157.75A 157.75A 162.50 -1.00 163.50 3850 ---- 180.50B 170.25A 170.25A 175.50 -1.25 176.75 3900 ---- 194.50B 183.75A 183.75A 189.50 -1.00 190.50 3950 ---- 209.75B 198.00A 198.00A 204.25 -1.00 205.25 4000 ---- 225.50B 213.25A 213.25A 220.00 -1.00 221.00 4050 ---- 242.50B 229.50A 229.50A 236.75 -.75 237.50 4100 ---- 260.25B 246.50A 246.50A 254.50 -.50 255.00 4150 ---- 279.50B 264.75A 264.75A 273.25 -.50 273.75 34 53 4200 ---- 299.75B 284.25A 284.25A 293.50 UNCH 293.50 10 4250 ---- 318.25B 305.25A 305.25A 315.00 +.25 314.75 18 23 4300 ---- 340.25B 332.50A 332.50A 338.00 +.75 337.25 4350 ---- ---- 356.50A 356.50A 362.75 +1.50 361.25 4400 ---- ---- ---- ---- 389.25 +2.00 387.25 4450 ---- ---- ---- ---- 417.75 +2.75 415.00 4500 ---- ---- ---- ---- 448.00 +3.50 444.50 4550 ---- ---- ---- ---- 480.25 +4.25 476.00 4600 ---- ---- ---- ---- 514.50 +5.25 509.25 4650 ---- ---- ---- ---- 550.50 +6.00 544.50 4700 ---- ---- ---- ---- 588.25 +7.00 581.25 4750 ---- ---- ---- ---- 627.50 +7.75 619.75 4800 ---- ---- ---- ---- 668.25 +8.50 659.75 4850 ---- ---- ---- ---- 710.50 +9.25 701.25 4900 ---- ---- ---- ---- 753.75 +9.75 744.00 5000 ---- ---- ---- ---- 842.75 +10.75 832.00 5100 ---- ---- ---- ---- 934.25 +11.25 923.00 5200 ---- ---- ---- ---- 1027.25 +11.50 1015.75 5300 ---- ---- ---- ---- 1121.25 +11.75 1109.50 5400 ---- ---- ---- ---- 1216.00 +12.25 1203.75 5500 ---- ---- ---- ---- 1311.00 +12.25 1298.75 6100 ---- ---- ---- ---- 1883.75 +12.50 1871.25 7100 ---- ---- ---- ---- 2841.50 +12.50 2829.00 8100 ---- ---- ---- ---- 3799.75 +12.25 3787.50 900 ---- ---- ---- ---- 1.55 -.10 1.65 9100 ---- ---- ---- ---- 4758.25 +12.50 4745.75 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- ---- 2.20A 2.20A 2.20 -.20 2.40 1011 1100 ---- ---- 2.65A 2.65A 2.60 -.25 2.85 14 1200 ---- ---- 3.15A 3.15A 3.05 -.30 3.35 18 450 1300 ---- ---- 3.70A 3.70A 3.50 -.40 3.90 236 1400 ---- ---- 4.25A 4.25A 4.10 -.40 4.50 340 1500 5.00 5.00 4.90A 4.90A 4.75 -.50 20 5.25 23 1600 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1 1700 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 1800 7.50 7.50 7.50 7.50 7.50 -.50 1 8.00 235 1900 8.50 8.50 8.50 8.50 8.75 -.50 30 9.25 499 2000 10.75 10.75 10.25A 10.25A 10.00 -.75 20 10.75 761 2100 11.75 11.75 11.75 11.75 11.75 -.75 266 12.50 1 2200 ---- ---- 13.75A 13.75A 13.50 -1.00 14.50 450 2300 ---- ---- 15.75A 15.75A 15.75 -1.00 16.75 1 2400 ---- ---- 18.50A 18.50A 18.50 -1.00 19.50 1 2450 ---- ---- 20.00A 20.00A 19.75 -1.25 21.00 2500 ---- 22.75B 21.50A 22.75B 21.50 -1.00 22.50 20 38 2550 ---- ---- 23.25A 23.25A 23.25 -1.25 24.50 20 2600 ---- 26.50B 25.00A 25.00A 25.00 -1.25 26.25 20 31 2650 ---- ---- 27.00A 27.00A 27.25 -1.25 28.50 4 2700 ---- 31.00B 29.25A 29.25A 29.50 -1.25 30.75 2 2750 ---- 33.50B 31.50A 31.50A 31.75 -1.50 33.25 25 2800 ---- 36.25B 34.25A 34.25A 34.50 -1.25 35.75 280 2850 ---- 39.25B 37.00A 37.00A 37.25 -1.50 38.75 25 2900 ---- 42.50B 40.00A 40.00A 40.50 -1.50 42.00 89 2950 ---- 46.00B 43.25A 43.25A 44.00 -1.25 45.25 101 3000 ---- 49.75B 47.00A 47.00A 47.75 -1.25 49.00 2 26 3050 ---- 54.00B 51.00A 51.00A 51.75 -1.50 53.25 3100 ---- 58.25B 55.25A 58.25B 56.25 -1.50 57.75 43 3150 ---- 63.50B 60.00A 63.50B 61.25 -1.25 62.50 1 3200 ---- 69.00B 65.00A 65.00A 66.50 -1.50 68.00 212 3250 ---- 74.75B 70.50A 70.50A 72.25 -1.50 73.75 1 3300 ---- 81.25B 76.50A 76.50A 78.75 -1.25 80.00 143 3350 ---- 88.25B 83.25A 83.25A 85.50 -1.50 87.00 88 3400 ---- 95.50B 90.25A 90.25A 93.00 -1.25 94.25 1 121 3450 ---- 103.75B 98.00A 98.00A 101.00 -1.25 102.25 1 1 3500 ---- 112.50B 106.25A 106.25A 109.50 -1.25 110.75 6 3550 ---- 121.75B 115.00A 115.00A 118.75 -1.25 120.00 1 3600 ---- 132.00B 124.25A 124.25A 128.50 -1.25 129.75 2 3650 ---- 142.50B 134.50A 134.50A 139.00 -1.00 140.00 3700 ---- 153.75B 145.25A 145.25A 150.25 -.75 151.00 3750 ---- 165.75B 156.50A 156.50A 162.00 -.75 162.75 3800 ---- 178.50B 168.75A 168.75A 174.50 -1.00 175.50 10 205 3850 ---- 192.00B 181.50A 181.50A 188.00 -.75 188.75 29 3900 ---- 206.50B 195.25A 195.25A 202.25 -.50 202.75 100 3950 ---- 221.50B 209.50A 209.50A 217.25 -.50 217.75 263 4000 ---- 237.50B 224.75A 224.75A 232.75 -.50 233.25 8 304 4050 ---- 254.00B 241.00A 241.00A 249.25 -.25 249.50 145 4100 ---- 271.75B 258.00A 258.00A 266.75 UNCH 266.75 366 4150 ---- 290.75B 276.00A 276.00A 285.50 +.50 285.00 25 4200 ---- 310.75B 295.25A 295.25A 305.25 +.75 304.50 19 4250 ---- 332.00B 316.00A 316.00A 326.50 +1.25 325.25 35 4300 ---- 354.50B 337.75A 337.75A 349.00 +1.25 347.75 10 4350 ---- 378.50B 361.00A 361.00A 373.25 +1.75 371.50 25 4400 ---- 404.25B 386.00A 386.00A 399.00 +2.00 397.00 76 4450 426.00 432.00B 412.50A 412.50A 426.75 +2.50 16 424.25 51 4500 ---- 461.75B 441.00A 441.00A 456.25 +3.25 12 453.00 97 4550 ---- 493.50B 471.25A 471.25A 487.50 +3.75 483.75 19 4600 ---- 527.00B 503.50A 503.50A 520.75 +4.50 516.25 56 4650 ---- 562.50B 537.50A 537.50A 555.75 +5.25 550.50 61 4700 ---- 599.50B 573.25A 573.25A 592.50 +6.00 586.50 65 4750 ---- 638.25B 610.75A 610.75A 630.75 +6.75 624.00 4800 ---- ---- 651.25A 651.25A 670.50 +7.50 663.00 88 4850 ---- ---- ---- ---- 711.75 +8.25 703.50 1 4900 ---- ---- ---- ---- 754.00 +9.00 745.00 103 4950 ---- 789.25B ---- ---- 797.25 +9.75 787.50 5000 ---- ---- ---- ---- 841.25 +10.00 831.25 28 5100 ---- ---- ---- ---- 931.25 +11.00 920.25 169 5200 ---- ---- ---- ---- 1023.00 +11.50 1011.50 42 5300 ---- 1108.00B ---- 1107.00B 1116.25 +12.00 1104.25 5400 ---- 1202.00B ---- 1200.75B 1210.00 +12.00 1198.00 5500 ---- 1296.25B ---- 1295.00B 1304.25 +12.25 1292.00 6100 ---- 1865.25B ---- 1863.25B 1873.25 +12.25 1861.00 7100 ---- ---- ---- ---- 2825.50 +12.50 2813.00 1000 800 ---- ---- ---- ---- 1.35 -.10 1.45 501 8000 ---- ---- ---- ---- 3682.75 +12.25 3670.50 1000 8100 ---- ---- ---- ---- 3778.25 +12.50 3765.75 900 ---- ---- 1.80A 1.80A 1.80 -.10 1.90 9100 ---- ---- ---- ---- 4731.00 +12.50 4718.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 2.45A 2.45A 2.40 -.20 2.60 1100 ---- ---- 2.95A 2.95A 2.90 -.25 3.15 1200 ---- ---- 3.50A 3.50A 3.40 -.25 3.65 30 1300 ---- ---- 4.05A 4.05A 3.95 -.30 4.25 1400 ---- ---- 4.70A 4.70A 4.55 -.35 4.90 1500 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 10 1600 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 4 1700 ---- ---- 7.25A 7.25A 7.00 -.50 7.50 1800 ---- ---- 8.50A 8.50A 8.25 -.50 8.75 379 383 1900 10.25 10.25 9.75A 9.75A 9.50 -.75 20 10.25 228 2000 ---- ---- 11.25A 11.25A 11.00 -1.00 12.00 2 10 2100 ---- ---- 13.25A 13.25A 13.00 -.75 13.75 2200 ---- ---- 15.25A 15.25A 15.25 -.75 16.00 2300 ---- ---- 17.75A 17.75A 17.75 -1.00 18.75 2 2400 21.00 21.00 20.75A 20.75A 20.75 -1.00 3 21.75 1 2500 ---- 25.50B 24.25A 25.50B 24.25 -1.00 25.25 21 2550 ---- 27.50B 26.25A 27.50B 26.25 -1.00 27.25 10 2600 ---- 29.75B 28.25A 28.25A 28.25 -1.25 29.50 22 2650 ---- 32.00B 30.50A 32.00B 30.75 -1.00 31.75 2700 ---- 34.75B 33.00A 34.75B 33.25 -1.00 2 34.25 10 2750 ---- 37.50B 35.50A 35.50A 36.00 -1.00 37.00 2800 ---- 40.50B 38.50A 38.50A 39.00 -1.00 40.00 5 2850 ---- 43.75B 41.50A 41.50A 42.00 -1.25 43.25 2900 ---- 47.25B 45.00A 45.00A 45.50 -1.25 46.75 2950 ---- 51.25B 48.50A 48.50A 49.50 -1.00 50.50 3000 ---- 55.50B 52.50A 52.50A 53.50 -1.00 54.50 3 3050 ---- 59.50B 56.75A 56.75A 58.00 -1.00 59.00 3100 ---- 64.50B 61.50A 64.50B 62.75 -1.25 64.00 2 3150 ---- 70.00B 66.50A 70.00B 68.00 -1.25 69.25 3200 ---- 75.75B 72.00A 75.75B 73.75 -1.25 75.00 30 3250 ---- 82.00B 78.00A 82.00B 80.00 -1.25 81.25 3300 ---- 89.00B 84.50A 89.00B 86.75 -1.25 88.00 122 3350 ---- 96.25B 91.25A 96.25B 93.75 -1.25 95.00 3400 ---- 104.25B 99.00A 104.25B 101.50 -1.25 102.75 3 3450 ---- 112.75B 106.75A 106.75A 110.00 -1.25 111.25 3500 ---- 121.75B 115.50A 115.50A 118.75 -1.25 120.00 27 3550 ---- 131.50B 124.75A 124.75A 128.50 -1.00 129.50 48 3600 ---- 141.75B 134.50A 134.50A 138.50 -1.00 139.50 14 3650 ---- 152.75B 144.75A 144.75A 149.25 -1.00 150.25 3700 ---- 164.25B 155.75A 155.75A 160.75 -1.00 161.75 12 3750 ---- 176.50B 167.50A 167.50A 173.00 -.75 173.75 3800 ---- 189.25B 179.75A 179.75A 185.75 -.75 186.50 3850 ---- 202.75B 192.75A 192.75A 199.25 -.75 200.00 3900 ---- 217.25B 206.50A 206.50A 213.50 -.50 214.00 3 77 3950 ---- 232.50B 221.00A 221.00A 228.50 -.25 228.75 29 4000 ---- 248.50B 236.25A 236.25A 244.25 UNCH 244.25 4025 ---- 257.00B 244.25A 244.25A 252.25 UNCH 252.25 4050 ---- 265.50B 252.50A 252.50A 260.75 +.25 260.50 4100 ---- 283.25B 269.50A 269.50A 278.00 +.25 277.75 4150 ---- 302.25B 287.50A 287.50A 296.50 +.50 296.00 4200 ---- 322.00B 306.75A 306.75A 316.25 +1.00 315.25 4250 ---- 343.00B 327.00A 327.00A 337.00 +1.00 336.00 4300 ---- 365.25B 348.75A 348.75A 359.25 +1.25 358.00 19 4350 ---- 389.00B 371.75A 371.75A 383.00 +1.50 381.50 4400 ---- 414.25B 396.25A 396.25A 408.50 +2.00 406.50 4450 ---- 441.25B 422.75A 422.75A 435.50 +2.50 433.00 4500 ---- 470.25B 450.50A 450.50A 464.25 +3.00 461.25 1 4550 ---- 501.00B 480.00A 480.00A 494.75 +3.50 491.25 4600 ---- 533.75B 511.50A 511.50A 527.25 +4.25 523.00 16 4650 ---- 568.50B 544.75A 544.75A 561.25 +4.75 556.50 4700 ---- 604.50B 579.50A 579.50A 597.25 +5.75 591.50 14 4750 ---- 642.25B 616.00A 616.00A 634.75 +6.50 628.25 4800 ---- 681.50B 654.00A 654.00A 673.50 +7.00 666.50 98 4850 ---- ---- ---- ---- 713.75 +7.75 706.00 4900 ---- ---- ---- ---- 755.25 +8.50 746.75 14 5000 ---- ---- ---- ---- 841.00 +9.75 831.25 1 5100 ---- 921.50B ---- 919.75B 929.50 +10.50 919.00 5200 ---- 1012.00B ---- ---- 1020.25 +11.25 1009.00 5300 ---- 1104.25B ---- 1101.75B 1112.50 +11.75 1100.75 5400 ---- 1197.00B ---- 1196.00B 1205.50 +12.00 1193.50 5500 ---- 1290.75B ---- 1289.50B 1299.00 +12.00 1287.00 6100 ---- 1856.75B ---- 1854.50B 1864.75 +12.25 1852.50 7100 ---- 2804.50B ---- 2802.50B 2812.25 +12.25 2800.00 800 ---- ---- ---- ---- 1.45 -.10 1.55 8100 ---- 3752.75B ---- 3751.00B 3760.50 +12.25 3748.25 900 ---- ---- 2.05A 2.05A 1.95 -.15 2.10 9100 ---- 4701.50B ---- 4697.25B 4709.00 +12.50 4696.50 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- .90 UNCH .90 1100 ---- ---- ---- ---- 1.35 UNCH 1.35 2000 1200 ---- ---- ---- ---- 1.95 UNCH 1.95 1300 ---- ---- ---- ---- 2.75 UNCH 2.75 1400 ---- ---- ---- ---- 3.75 +.05 3.70 1500 ---- ---- ---- ---- 4.90 UNCH 4.90 1600 ---- ---- ---- ---- 6.25 UNCH 6.25 1700 ---- ---- ---- ---- 8.00 UNCH 8.00 1800 ---- ---- ---- ---- 9.75 UNCH 9.75 1900 ---- ---- ---- ---- 12.00 UNCH 12.00 2000 ---- ---- ---- ---- 14.50 +.25 14.25 2100 ---- ---- ---- ---- 17.25 +.25 17.00 2200 ---- ---- ---- ---- 20.50 +.25 20.25 2300 ---- ---- ---- ---- 24.00 +.25 23.75 2400 ---- ---- ---- ---- 28.00 +.25 27.75 2500 ---- ---- ---- ---- 32.50 +.25 32.25 2600 ---- ---- ---- ---- 37.75 +.75 37.00 2700 ---- ---- ---- ---- 43.25 +.50 42.75 2800 ---- ---- ---- ---- 49.75 +.75 49.00 2900 ---- ---- ---- ---- 57.00 +1.00 56.00 3000 ---- ---- ---- ---- 65.25 +1.00 64.25 3100 ---- ---- ---- ---- 74.50 +1.25 73.25 3200 ---- ---- ---- ---- 85.00 +1.25 83.75 3300 ---- ---- ---- ---- 97.25 +1.75 95.50 3400 ---- ---- ---- ---- 111.00 +1.75 109.25 3500 ---- ---- ---- ---- 126.75 +2.00 124.75 3600 ---- ---- ---- ---- 145.00 +2.25 142.75 3700 ---- ---- ---- ---- 165.50 +2.25 163.25 3800 ---- ---- ---- ---- 189.25 +2.75 186.50 3900 ---- ---- ---- ---- 216.25 +3.00 213.25 4000 ---- ---- ---- ---- 246.50 +3.25 243.25 4100 ---- ---- ---- ---- 281.00 +4.00 277.00 4200 ---- ---- ---- ---- 319.50 +4.50 315.00 4300 ---- ---- ---- ---- 362.50 +5.25 357.25 4400 ---- ---- ---- ---- 410.25 +6.00 404.25 4500 ---- ---- ---- ---- 463.00 +7.00 456.00 4600 ---- ---- ---- ---- 521.00 +8.00 513.00 4700 ---- ---- ---- ---- 584.50 +9.25 575.25 4800 ---- ---- ---- ---- 653.25 +10.25 643.00 4900 ---- ---- ---- ---- 727.25 +10.75 716.50 5000 ---- ---- ---- ---- 806.50 +11.25 795.25 5100 ---- ---- ---- ---- 890.25 +11.50 878.75 5200 ---- ---- ---- ---- 977.50 +11.50 966.00 5300 ---- ---- ---- ---- 1067.75 +11.50 1056.25 5400 ---- ---- ---- ---- 1159.50 +11.50 1148.00 5500 ---- ---- ---- ---- 1252.75 +11.75 1241.00 5600 ---- ---- ---- ---- 1346.50 +11.75 1334.75 5700 ---- ---- ---- ---- 1440.75 +11.75 1429.00 6100 ---- ---- ---- ---- 1818.75 +12.00 1806.75 7100 ---- ---- ---- ---- 2764.75 +12.25 2752.50 8000 ---- ---- ---- ---- 3616.00 +12.25 3603.75 8100 ---- ---- ---- ---- 3710.50 +12.25 3698.25 2000 900 ---- ---- ---- ---- .55 UNCH .55 9100 ---- ---- ---- ---- 4656.25 +12.25 4644.00 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41389 44084 645654 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3002.25 -12.25 3014.50 1100 ---- ---- ---- ---- 2902.50 -12.25 2914.75 1200 ---- ---- ---- ---- 2802.75 -12.50 2815.25 1300 ---- ---- ---- ---- 2703.25 -12.25 2715.50 1400 ---- ---- ---- ---- 2603.50 -12.25 2615.75 1500 ---- ---- ---- ---- 2503.75 -12.50 2516.25 1600 ---- ---- ---- ---- 2404.00 -12.50 2416.50 1700 ---- ---- ---- ---- 2304.50 -12.25 2316.75 1800 ---- ---- ---- ---- 2204.75 -12.50 2217.25 1900 ---- ---- ---- ---- 2105.00 -12.50 2117.50 2000 ---- ---- ---- ---- 2005.50 -12.50 2018.00 2100 ---- ---- ---- ---- 1905.75 -12.50 1918.25 2200 ---- ---- ---- ---- 1806.00 -12.50 1818.50 2300 ---- ---- ---- ---- 1706.50 -12.50 1719.00 2400 ---- ---- ---- ---- 1606.75 -12.50 1619.25 2450 ---- ---- ---- ---- 1557.00 -12.50 1569.50 2500 ---- ---- ---- ---- 1507.00 -12.75 1519.75 2550 ---- ---- ---- ---- 1457.25 -12.75 1470.00 2600 ---- ---- ---- ---- 1407.50 -12.50 1420.00 2650 ---- ---- ---- ---- 1357.75 -12.50 1370.25 2700 ---- ---- ---- ---- 1307.75 -12.75 1320.50 2750 ---- ---- ---- ---- 1258.00 -12.75 1270.75 2800 ---- ---- ---- ---- 1208.25 -12.75 1221.00 2850 ---- ---- ---- ---- 1158.50 -12.75 1171.25 2900 ---- ---- ---- ---- 1108.75 -12.50 1121.25 2950 ---- ---- ---- ---- 1059.00 -12.50 1071.50 3000 ---- ---- ---- ---- 1009.00 -12.75 1021.75 3025 ---- ---- ---- ---- 984.25 -12.75 997.00 3050 ---- ---- ---- ---- 959.25 -12.75 972.00 3075 ---- ---- ---- ---- 934.50 -12.75 947.25 3100 ---- ---- ---- ---- 909.50 -13.00 922.50 3125 ---- ---- ---- ---- 884.75 -12.75 897.50 3150 ---- ---- ---- ---- 860.00 -12.75 872.75 3175 ---- ---- 843.25A 843.25A 835.00 -12.75 847.75 3200 ---- ---- 815.00A 815.00A 810.25 -12.75 823.00 3210 ---- ---- 811.50A 811.50A 800.25 -12.75 813.00 3220 ---- ---- 802.50A 802.50A 790.25 -13.00 803.25 3225 ---- ---- 796.25A 796.25A 785.25 -13.00 798.25 3230 ---- ---- 791.75A 791.75A 780.50 -12.75 793.25 3240 ---- 786.50B 781.75A 784.25B 770.50 -12.75 783.25 3250 ---- 781.00B 757.75A 780.50B 760.50 -13.00 773.50 3260 ---- 767.75B 749.75A 767.75B 750.50 -13.00 763.50 3270 ---- 758.75B 739.25A 758.75B 740.75 -12.75 753.50 3275 ---- 753.25B 734.50A 734.50A 735.75 -12.75 748.50 3280 ---- 749.25B 729.50A 729.50A 730.75 -12.75 743.50 3290 ---- 740.00B 719.75A 719.75A 720.75 -13.00 733.75 3300 ---- 732.00B 708.00A 731.50B 711.00 -12.75 723.75 3310 ---- 718.00B 700.00A 718.00B 701.00 -12.75 713.75 3320 ---- 709.25B 690.00A 709.25B 691.00 -13.00 704.00 3325 ---- 705.25B 685.00A 705.25B 686.25 -12.75 699.00 3330 ---- 700.25B 680.00A 680.00A 681.25 -12.75 694.00 3340 ---- 688.25B 670.00A 670.00A 671.25 -13.00 684.25 3350 ---- 682.25B 658.50A 681.50B 661.25 -13.00 674.25 3360 ---- 670.50B 650.25A 669.50B 651.50 -12.75 664.25 3370 ---- 659.75B 640.50A 659.75B 641.50 -13.00 654.50 3375 ---- 654.75B 635.50A 654.75B 636.50 -13.00 649.50 3380 ---- 648.75B 630.50A 648.75B 631.75 -12.75 644.50 3390 ---- 639.75B 621.00A 621.00A 621.75 -13.00 634.75 3400 ---- 632.75B 609.00A 632.50B 611.75 -13.00 624.75 3410 ---- 620.00B 603.50A 620.00B 602.00 -12.75 614.75 3420 ---- 609.00B 591.00A 609.00B 592.00 -13.00 605.00 3425 ---- 604.50B 586.00A 604.50B 587.25 -12.75 600.00 3430 ---- 600.25B 581.25A 600.25B 582.25 -13.00 595.25 3440 ---- 589.25B 571.25A 589.25B 572.25 -13.00 585.25 3450 ---- 583.75B 559.75A 583.75B 562.50 -13.00 575.50 3460 ---- 570.75B 551.50A 570.75B 552.50 -13.00 565.50 3470 ---- 561.00B 541.50A 561.00B 542.75 -13.00 555.75 3475 ---- 556.00B 536.75A 556.00B 537.75 -13.00 550.75 3480 ---- 551.00B 531.75A 551.00B 533.00 -13.00 546.00 3490 ---- 541.25B 524.75A 541.25B 523.00 -13.00 536.00 3500 ---- 534.50B 510.50A 534.50B 513.25 -13.00 526.25 3510 ---- 521.50B 502.25A 521.50B 503.50 -13.00 516.50 3520 ---- 511.75B 492.50A 511.75B 493.50 -13.25 506.75 3525 ---- 507.00B 487.75A 507.00B 488.75 -13.00 501.75 3530 ---- 502.00B 482.75A 502.00B 483.75 -13.25 497.00 3540 ---- 492.25B 473.00A 492.25B 474.00 -13.25 487.25 3550 ---- 485.00B 461.50A 485.00B 464.25 -13.25 477.50 3560 ---- 473.00B 453.50A 453.50A 454.50 -13.25 467.75 3570 ---- 461.00B 444.25A 461.00B 444.75 -13.25 458.00 3575 ---- 456.00B 439.00A 439.00A 440.00 -13.25 453.25 3580 ---- 451.25B 434.25A 434.25A 435.25 -13.00 448.25 3590 ---- 441.50B 424.75A 424.75A 425.50 -13.25 438.75 3600 ---- 436.75B 413.25A 436.00B 415.75 -13.25 429.00 3610 ---- 422.25B 405.00A 405.00A 406.25 -13.25 419.50 3620 ---- 414.25B 396.00A 396.00A 396.50 -13.50 410.00 3625 ---- 409.50B 390.75A 390.75A 391.75 -13.25 405.00 3630 ---- 406.00B 386.00A 386.00A 387.00 -13.25 400.25 3640 ---- 396.75B 378.75A 378.75A 377.50 -13.25 390.75 3650 ---- 392.50B 363.25A 392.50B 368.00 -13.50 381.50 3660 ---- 377.75B 357.25A 357.25A 358.50 -13.50 372.00 3670 ---- 368.50B 347.75A 347.75A 349.25 -13.25 362.50 3675 ---- 363.75B 343.25A 343.25A 344.50 -13.50 358.00 3680 ---- 359.00B 338.50A 338.50A 340.00 -13.25 353.25 3690 ---- 349.75B 329.25A 329.25A 330.50 -13.50 344.00 3700 ---- 345.25B 315.25A 345.25B 321.25 -13.50 334.75 3710 ---- 331.25B 310.25A 331.25B 312.25 -13.25 325.50 3720 ---- 322.75B 301.25A 322.00B 303.00 -13.50 316.50 3725 ---- 317.75B 296.75A 317.75B 298.50 -13.50 312.00 3730 ---- 315.00B 292.50A 315.00B 294.00 -13.50 307.50 3740 ---- 310.50B 283.25A 310.50B 285.00 -13.50 298.50 3750 ---- 301.25B 270.50A 301.00B 276.00 -13.50 289.50 3760 ---- 292.25B 266.00A 292.25B 267.25 -13.25 280.50 3770 ---- 283.75B 259.00A 283.75B 258.50 -13.25 271.75 3775 ---- 279.25B 254.75A 279.00B 254.25 -13.25 267.50 3780 ---- 274.50B 250.25A 274.50B 249.75 -13.25 263.00 3790 ---- 265.75B 242.00A 265.75B 241.25 -13.25 254.50 3800 ---- 257.25B 233.50A 257.00B 232.75 -13.25 3 246.00 3 4 3810 ---- 248.50B 225.25A 248.50B 224.25 -13.25 237.50 3 3820 ---- 240.00B 208.25A 240.00B 216.00 -13.00 229.00 3 3825 ---- 235.75B 204.25A 235.75B 212.00 -13.00 225.00 15 3830 ---- 231.75B 200.00A 231.50B 207.75 -13.00 220.75 5 3840 216.50 223.25B 192.25A 192.25A 199.75 -13.00 1 212.75 5 20 3850 ---- 216.50B 184.25A 216.50B 191.75 -12.75 204.50 16 28 3860 196.50 208.25B 176.50A 199.75B 183.75 -12.75 1 196.50 1 22 3870 193.50 200.25B 169.00A 197.50B 176.00 -12.75 2 188.75 30 52 3875 ---- 196.25B 165.25A 196.25B 172.25 -12.50 184.75 27 3880 177.25 192.25B 161.25A 189.50B 168.50 -12.50 2 181.00 17 40 3890 178.00 184.50B 154.00A 154.00A 161.00 -12.25 1 173.25 3 25 3900 ---- 176.75B 146.75A 176.75B 153.50 -12.25 165.75 32 58 3910 159.50 169.25B 139.75A 166.00B 146.25 -12.25 4 158.50 24 87 3920 148.75 161.75B 132.75A 158.50B 139.00 -12.25 16 151.25 24 71 3925 145.75 158.00B 129.25A 154.75B 135.50 -12.00 3 147.50 36 90 3930 142.00 154.25B 126.00A 151.00B 132.00 -12.00 3 144.00 4 94 3940 135.00 147.00B 119.25A 119.25A 125.25 -11.75 17 137.00 15 67 3950 129.50 140.00B 112.75A 136.75B 118.50 -11.50 1 130.00 30 220 3960 122.00 133.00B 106.25A 129.50B 112.00 -11.25 5 123.25 7 58 3970 112.25 126.00B 100.00A 122.75B 105.50 -11.25 4 116.75 6 93 3975 107.75 122.75B 97.00A 97.00A 102.25 -11.25 6 113.50 14 195 3980 110.75 119.25B 94.00A 106.75B 99.25 -11.00 6 110.25 6 69 3985 102.00 116.00B 91.00A 103.50B 96.25 -10.75 26 107.00 10 110 3990 99.75 112.75B 88.25A 109.50B 93.25 -10.50 1 103.75 8 63 4000 93.75 106.25B 82.50A 82.50A 87.25 -10.50 35 97.75 18 139 4010 88.50 100.00B 77.00A 96.75B 81.50 -10.25 89 91.75 166 247 4020 88.50 94.00B 71.75A 71.75A 76.00 -9.75 77 85.75 55 937 4025 85.50 91.00B 69.00A 79.50B 73.25 -9.75 90 83.00 40 63 4030 81.00 88.00B 66.50A 76.75B 70.50 -9.50 20 80.00 31 84 4040 78.25 82.25B 61.50A 82.25B 65.50 -9.25 5 74.75 46 49 4050 65.50 76.75B 56.75A 66.00B 60.50 -8.75 60 69.25 243 252 4060 62.25 71.25B 52.25A 52.25A 55.75 -8.50 45 64.25 32 171 4070 62.50 66.00B 47.75A 56.25B 51.25 -8.00 38 59.25 43 98 4075 ---- 63.50B 45.75A 63.50B 49.00 -8.00 57.00 31 158 4080 ---- 61.00B 43.75A 61.00B 46.75 -8.00 4 54.75 47 96 4090 45.75 56.25B 39.75A 53.25B 42.75 -7.50 13 50.25 24 101 4100 44.25 51.75B 36.00A 36.00A 38.75 -7.25 14 46.00 50 433 4110 39.25 47.50B 32.75A 44.50B 35.25 -6.75 28 42.00 2 108 4120 36.00 43.25B 29.50A 29.50A 31.75 -6.50 18 38.25 39 245 4125 32.75 41.25B 28.00A 38.50B 30.00 -6.25 72 36.25 29 516 4130 34.00 39.50B 26.50A 36.50B 28.50 -6.00 23 34.50 25 119 4140 ---- 35.75B 23.75A 35.75B 25.50 -5.75 61 31.25 49 147 4150 25.25 32.25B 21.00A 21.00A 22.75 -5.50 215 28.25 58 292 4160 23.25 29.25B 18.75A 26.75B 20.25 -5.00 233 25.25 77 342 4170 21.00 26.25B 16.50A 23.75B 17.75 -5.00 100 22.75 69 184 4175 ---- 24.75B 15.50A 24.75B 16.75 -4.75 21.50 629 754 4180 14.75 23.50B 14.50A 15.00B 15.75 -4.50 1 20.25 88 276 4190 17.00 20.75B 12.75A 18.75B 13.75 -4.25 31 18.00 10 215 4200 16.00 18.50B 11.25A 11.25A 12.00 -3.75 62 15.75 36 523 4210 13.00 16.25B 9.75A 9.75A 10.50 -3.50 122 14.00 31 451 4220 11.25 14.50B 8.50A 12.75B 9.25 -3.00 20 12.25 2 102 4225 ---- 13.50B 8.00A 13.50B 8.50 -3.00 8 11.50 46 112 4230 ---- 12.75B 7.50A 12.75B 8.00 -2.75 66 10.75 43 112 4240 9.25 11.00B 6.50A 6.50A 7.00 -2.50 84 9.50 54 192 4250 8.75 9.75 5.50A 8.25B 6.00 -2.25 4 8.25 429 595 4260 ---- 8.50B 4.70A 8.50B 5.25 -2.00 6 7.25 20 178 4270 ---- 7.25B 4.05A 7.25B 4.45 -1.80 6.25 181 4275 ---- 6.75B 3.80A 6.75B 4.10 -1.65 5.75 3 588 4280 5.00 6.25B 3.50A 3.50A 3.80 -1.70 6 5.50 295 4290 4.00 5.50B 3.05A 5.50B 3.30 -1.35 2 4.65 127 4300 4.25 4.80B 2.65A 4.80B 2.80 -1.25 2 4.05 218 763 4310 3.55 4.15B 2.25A 3.75B 2.40 -1.10 83 3.50 5 70 4320 ---- 3.50B 2.00A 3.50B 2.10 -.90 1 3.00 302 4325 ---- 3.25B 1.90A 3.25B 1.95 -.85 2.80 2 177 4330 ---- 3.05B 1.70A 3.05B 1.80 -.80 2 2.60 135 126 4340 ---- 2.60B 1.55A 2.60B 1.55 -.70 2.25 410 4350 1.80 2.25B 1.30A 1.30A 1.35 -.60 33 1.95 10 713 4360 ---- 1.95B 1.20A 1.95B 1.15 -.55 1.70 215 4370 ---- 1.65B 1.05A 1.05A 1.00 -.50 10 1.50 430 4375 ---- 1.55B 1.00A 1.00A .95 -.45 1.40 268 4380 ---- 1.45B .90A .90A .85 -.45 1.30 245 4390 1.00 1.25B .80A .80A .75 -.40 2 1.15 140 4400 .90 1.05B .70A .70A .65 -.35 275 1.00 9 479 4410 .80 .80 .65A .65A .60 -.30 979 .90 1033 4420 ---- .80B .55A .80B .50 -.25 .75 204 4425 ---- ---- .50A .50A .50 -.25 .75 222 4430 ---- ---- .50A .50A .45 -.25 .70 142 4440 ---- ---- .45A .45A .40 -.20 .60 16 4450 ---- ---- .40A .40A .35 -.20 .55 3 236 4460 ---- ---- .35A .35A .35 -.15 .50 75 4470 ---- ---- .30A .30A .30 -.15 .45 1 392 4475 ---- ---- .30A .30A .30 -.10 .40 1 152 4480 ---- ---- .30A .30A .30 -.10 .40 1 165 4490 ---- ---- .25A .25A .25 -.10 .35 188 4500 .25 .25 .25 .25 .25 -.05 4 .30 1 934 4510 ---- ---- ---- ---- .20 -.05 .25 274 4520 ---- ---- ---- ---- .20 -.05 .25 5 84 4525 ---- ---- ---- ---- .20 -.05 .25 2 1309 4530 ---- ---- .20A .20A .20 -.05 .25 19 4540 ---- ---- ---- ---- .20 UNCH .20 61 413 4550 ---- ---- ---- ---- .15 -.05 .20 106 4560 ---- ---- ---- ---- .15 UNCH 1 .15 32 117 4570 ---- ---- ---- ---- .15 UNCH .15 2 68 4575 ---- ---- ---- ---- .15 UNCH .15 1 197 4580 ---- ---- ---- ---- .15 UNCH .15 1 36 4590 ---- ---- ---- ---- .15 UNCH .15 375 4600 ---- ---- ---- ---- .15 UNCH .15 226 4610 ---- ---- ---- ---- .15 UNCH .15 88 4620 ---- ---- ---- ---- .10 UNCH .10 267 4625 ---- ---- ---- ---- .10 UNCH .10 10 140 4630 ---- ---- ---- ---- .10 UNCH .10 50 4640 ---- ---- ---- ---- .10 UNCH .10 345 4650 ---- ---- ---- ---- .10 UNCH .10 4 740 4700 ---- ---- ---- ---- .10 UNCH .10 775 4750 ---- ---- ---- ---- .05 -.05 .10 26 4800 ---- ---- ---- ---- .05 -.05 .10 82 4850 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 1 5 5000 ---- ---- .05A .05A .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3201.50 -12.25 3213.75 900 ---- ---- ---- ---- 3101.75 -12.50 3114.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3146 3361 24842 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 14 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 1 2200 ---- ---- ---- ---- .10 UNCH .10 302 2300 ---- ---- ---- ---- .10 -.05 .15 3 9 2400 ---- ---- ---- ---- .15 UNCH .15 29 2450 ---- ---- .15A .15A .15 -.05 .20 52 2500 .15 .15 .15 .15 .20 UNCH 45 .20 109 2550 .20 .20 .20 .20 .20 -.05 183 .25 100 141 2600 .20 .20 .20 .20 .25 -.05 453 .30 1 225 2650 ---- ---- .25A .25A .25 -.05 .30 103 2700 ---- ---- .25A .25A .30 -.05 .35 2 638 2750 .20 .25 .20 .25 .30 -.10 20 .40 238 2800 .30 .30 .30 .30 .35 -.10 15 .45 3 398 2850 .40 .40 .35 .35 .40 -.10 18 .50 56 387 2900 ---- ---- .45A .45A .45 -.15 .60 4 409 2950 ---- ---- .50A .50A .50 -.15 .65 62 141 3000 ---- ---- .55A .55A .60 -.15 .75 3 348 3025 ---- ---- .60A .60A .60 -.20 .80 3050 .65 .65 .65 .65 .65 -.20 1 .85 4 479 3075 ---- ---- .70A .70A .70 -.20 .90 7 404 3100 .80 .80 .70 .80 .75 -.20 13 .95 2 76 3125 .85 .90B .80A .90B .80 -.20 3 1.00 74 530 3150 ---- ---- .85A .85A .90 -.20 1.10 347 578 3175 ---- ---- .95A .95A .95 -.20 1.15 138 325 3200 1.00 1.00 1.00 1.05B 1.05 -.20 24 1.25 11 1260 3210 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 1 1 3220 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 507 507 3225 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 1 412 3230 1.10 1.10 1.10 1.15B 1.15 -.20 12 1.35 3240 1.10 1.10 1.10 1.20B 1.20 -.20 108 1.40 60 97 3250 1.30 1.30 1.15 1.25 1.20 -.25 10 1.45 3 631 3260 ---- ---- 1.20A 1.20A 1.25 -.25 1.50 5 62 3270 1.20 1.25 1.20 1.35B 1.30 -.25 51 1.55 59 74 3275 ---- ---- 1.25A 1.25A 1.30 -.25 1.55 56 3280 ---- ---- 1.30A 1.30A 1.35 -.20 1.55 1 218 3290 ---- ---- 1.35A 1.35A 1.40 -.20 1.60 531 324 3300 1.60 1.60 1.40A 1.40A 1.45 -.20 110 1.65 161 4607 3310 ---- ---- 1.40A 1.40A 1.50 -.20 1.70 47 3320 ---- ---- 1.45A 1.45A 1.55 -.25 1 1.80 15 288 3325 ---- ---- 1.50A 1.50A 1.55 -.25 1.80 244 3330 1.70 1.70 1.50A 1.80B 1.60 -.25 10 1.85 5 969 3340 ---- ---- 1.55A 1.55A 1.65 -.25 1.90 10 76 3350 1.90 1.90 1.60A 1.90B 1.70 -.25 13 1.95 84 1026 3360 ---- ---- 1.65A 1.65A 1.80 -.20 2.00 8 73 3370 ---- ---- 1.75A 1.75A 1.85 -.25 11 2.10 532 802 3375 ---- ---- 1.75A 1.75A 1.90 -.20 2.10 403 3380 2.05 2.15 1.80A 1.80A 1.90 -.25 7 2.15 213 3390 ---- ---- 1.85A 1.85A 2.00 -.25 2.25 154 3400 2.25 2.35B 1.90A 1.90A 2.05 -.25 11 2.30 114 1089 3410 ---- ---- 2.00A 2.00A 2.15 -.25 2.40 7 207 3420 ---- 2.55B 2.05A 2.05A 2.20 -.30 2.50 4 389 3425 ---- 2.60B 2.10A 2.10A 2.25 -.30 2.55 47 3430 ---- 2.65B 2.15A 2.15A 2.30 -.30 2.60 7 164 3440 ---- 2.75B 2.20A 2.20A 2.40 -.30 2.70 3 356 3450 2.80 2.90B 2.30A 2.60B 2.50 -.30 35 2.80 50 439 3460 ---- 3.05B 2.40A 2.40A 2.60 -.35 2.95 10 268 3470 2.95 3.20B 2.50A 2.50A 2.70 -.40 1 3.10 20 177 3475 ---- 3.25B 2.55A 2.55A 2.75 -.40 3.15 275 3480 ---- 3.35B 2.60A 2.60A 2.85 -.35 3.20 33 160 3490 ---- 3.55B 2.75A 2.75A 2.95 -.40 3.35 20 646 3500 3.20 3.70B 2.85A 2.85A 3.10 -.40 37 3.50 83 664 3510 ---- 3.90B 3.00A 3.00A 3.25 -.45 1 3.70 188 329 3520 ---- 4.15B 3.10A 3.10A 3.40 -.45 4 3.85 77 126 3525 ---- 4.25B 3.20A 3.20A 3.50 -.45 1400 3.95 1 642 3530 3.30 4.35B 3.25A 3.25A 3.60 -.45 2 4.05 16 152 3540 4.10 4.60B 3.45A 4.60B 3.80 -.45 1 4.25 12 152 3550 4.50 4.85B 3.60A 3.60A 4.00 -.50 32 4.50 12 791 3560 4.20 5.00B 3.80A 4.50B 4.25 -.50 2 4.75 97 291 3570 4.10 5.50B 4.00 4.30A 4.50 -.50 174 5.00 2 129 3575 ---- 5.50B 4.10A 4.10A 4.60 -.65 4 5.25 10 478 3580 4.35 5.75B 4.25A 4.25A 4.75 -.50 82 5.25 24 152 3590 4.60 6.00B 4.45 5.25B 5.00 -.50 253 5.50 113 3600 6.00 6.50B 4.70A 4.70A 5.50 -.50 2 6.00 98 742 3610 ---- 7.00B 5.00A 5.00A 5.75 -.50 6.25 5 193 3620 6.75 7.50B 5.50A 6.75 6.00 -.75 2 6.75 5 52 3625 6.00 7.50B 5.50A 5.50A 6.25 -.75 149 7.00 24 251 3630 6.25 8.00B 5.75A 7.00B 6.50 -.75 11 7.25 4 51 3640 6.00 8.50B 6.00 7.50B 7.00 -.50 146 7.50 56 3650 9.00 9.00 6.50A 6.50A 7.50 -.50 170 8.00 197 6127 3660 ---- 9.75B 7.00A 7.00A 8.00 -.75 8.75 2 204 3670 8.50 10.25B 7.25A 7.25A 8.50 -.75 10 9.25 22 3675 8.75 10.75B 7.50A 9.50 8.75 -.75 8 9.50 1 9 3680 ---- 11.00B 7.75A 7.75A 9.25 -.75 10.00 160 3690 9.75 11.75B 8.50A 8.50A 9.75 -.75 5 10.50 54 3700 11.00 12.75B 9.00 11.25 10.50 -.75 354 11.25 1414 3531 3710 11.00 13.50B 9.75A 9.75A 11.50 -.50 83 12.00 304 590 3720 12.25 14.50B 10.25 13.25B 12.25 -.75 15 13.00 19 284 3725 ---- 15.00B 10.75A 10.75A 12.75 -.75 8 13.50 5 177 3730 13.00 15.50B 11.00A 11.00A 13.25 -.50 13 13.75 180 3740 14.00 16.50B 11.75A 11.75A 14.25 -.50 5 14.75 8 480 3750 14.50 17.75B 12.75A 12.75A 15.25 -.50 12 15.75 43 2992 3760 16.00 19.00B 13.75A 15.25A 16.25 -.75 6 17.00 7 186 3770 17.25 20.25B 14.75 18.75B 17.50 -.75 26 18.25 1 303 3775 17.75 21.00B 15.25A 19.50B 18.25 -.50 217 18.75 267 3780 18.50 21.75B 15.75A 17.75A 18.75 -.75 194 19.50 912 1588 3790 19.75 23.25B 16.75A 16.75A 20.25 -.50 13 20.75 55 218 3800 24.75 24.75 18.00A 20.25A 21.75 -.50 926 22.25 66 1832 3810 22.50 26.50B 19.25A 19.25A 23.25 -.50 104 23.75 20 307 3820 25.00 28.25B 20.75A 20.75A 25.00 -.25 22 25.25 63 309 3825 24.75 29.25B 21.50A 21.50A 25.75 -.25 15 26.00 584 641 3830 25.25 30.25B 22.25A 22.25A 26.75 -.25 5 27.00 27 219 3840 28.25 32.25B 23.75A 30.75B 28.50 -.25 294 28.75 323 515 3850 29.25 34.25B 25.50A 33.00B 30.50 -.25 602 30.75 1704 1849 3860 31.00 36.50B 27.25A 35.00B 32.50 -.25 6 32.75 6 674 3870 32.00 38.75B 29.00A 32.00A 34.75 UNCH 138 34.75 13 320 3875 ---- 40.00B 30.00A 30.00A 36.00 +.25 451 35.75 711 3880 34.50 41.25B 31.00A 39.75B 37.00 UNCH 32 37.00 232 3890 39.50 43.75B 33.00A 33.00A 39.50 +.25 112 39.25 7 366 3900 39.75 46.50B 35.25A 44.25A 42.00 +.25 538 41.75 247 675 3910 ---- 49.25B 37.50A 37.50A 44.75 +.50 1 44.25 14 566 3920 45.25 52.25B 40.00A 40.00A 47.50 +.50 34 47.00 11 649 3925 45.25 53.75B 41.25A 52.75B 49.00 +.50 27 48.50 37 1192 3930 46.75 55.25B 42.50A 42.50A 50.50 +.75 37 49.75 18 307 3940 49.25 58.25B 45.00A 57.50B 53.75 +1.00 75 52.75 339 466 3950 52.00 61.75B 47.75A 61.00B 57.00 +1.25 674 55.75 127 1376 3960 59.25 65.00B 50.75A 64.50B 60.25 +1.25 10 59.00 17 468 3970 64.50 68.75B 53.75A 53.75A 64.00 +1.75 44 62.25 24 438 3975 65.75 70.50B 55.50A 70.25B 65.75 +1.75 27 64.00 17 926 3980 71.75 72.50B 57.00A 59.00A 67.50 +1.75 119 65.75 1 213 3985 60.50 74.50B 58.75A 74.25B 69.50 +1.75 23 67.75 15 105 3990 69.50 76.50B 60.50A 76.25B 71.50 +2.00 111 69.50 1 568 4000 73.50 80.50B 64.00A 71.75A 75.50 +2.25 352 73.25 21 2075 4010 82.00 85.00B 67.75A 74.75A 79.75 +2.50 59 77.25 23 370 4020 84.25 89.50B 71.50A 74.00A 84.25 +3.00 11 81.25 36 87 4025 85.25 92.00B 73.50A 76.00A 86.50 +3.00 79 83.50 11 315 4030 92.75 94.50B 75.50A 94.50B 88.75 +3.25 129 85.50 15 380 4040 89.50 99.25B 79.75A 82.50A 93.50 +3.50 11 90.00 44 268 4050 95.50 104.75B 84.25A 84.25A 98.50 +3.75 109 94.75 110 1243 4060 99.25 110.00B 88.75A 88.75A 103.75 +4.25 3 99.50 25 257 4070 107.25 115.50B 93.75A 96.75A 109.25 +4.50 22 104.75 44 897 4075 110.00 118.50B 96.25A 99.25A 112.00 +4.75 44 107.25 16 229 4080 107.75 121.50B 98.75A 102.00A 114.75 +4.75 9 110.00 9 105 4090 111.75 127.50B 104.00A 127.50B 120.75 +5.25 2 115.50 1 162 4100 118.00 133.75B 109.50A 133.75B 126.75 +5.50 5 121.25 2 326 4110 128.50 140.25B 115.25A 118.75A 133.00 +5.75 8 127.25 5 404 4120 136.00 147.00B 121.00A 147.00B 139.50 +6.25 5 133.25 21 134 4125 138.00 150.50B 124.25A 135.00A 143.00 +6.50 19 136.50 22 235 4130 132.00 154.00B 127.25A 131.25A 146.25 +6.50 1 139.75 5 136 4140 148.75 161.25B 133.75A 161.25B 153.25 +6.75 4 146.50 4 488 4150 155.50 168.50B 140.25A 144.50A 160.50 +7.25 31 153.25 4 356 4160 166.50 175.25B 147.25A 159.25A 168.00 +7.75 32 160.25 2 119 4170 172.50 182.00B 154.25A 181.50B 175.50 +7.75 62 167.75 189 4175 175.50 185.75B 158.00A 170.50A 179.50 +8.00 106 171.50 1 169 4180 168.75 186.50B 161.75A 166.25A 183.50 +8.25 2 175.25 1 147 4190 ---- 194.00B 169.25A 169.25A 191.50 +8.50 183.00 85 4200 ---- 202.25B 180.00A 180.00A 199.75 +9.00 4 190.75 1 429 4210 ---- 211.00B 187.75A 187.75A 208.25 +9.25 199.00 99 4220 ---- 218.00B 195.75A 195.75A 216.75 +9.50 207.25 44 4225 ---- 220.75B 200.00A 200.00A 221.25 +9.75 211.50 51 4230 ---- 227.00B 204.00A 204.00A 225.50 +9.75 215.75 79 4240 ---- 235.75B 212.50A 212.50A 234.50 +10.25 224.25 86 4250 ---- 244.75B 226.25A 226.25A 243.50 +10.50 233.00 14 4260 ---- 254.00B 235.50A 235.50A 252.50 +10.50 242.00 361 4270 ---- 263.25B 244.50A 244.50A 261.75 +10.75 251.00 26 4275 ---- 268.00B 249.00A 249.00A 266.50 +11.00 255.50 29 4280 ---- 272.75B 254.25A 254.25A 271.25 +11.25 260.00 22 4290 ---- 280.50B 263.25A 263.25A 280.75 +11.50 269.25 46 4300 ---- 295.25B 267.50A 267.50A 290.25 +11.50 278.75 15 4310 ---- 301.00B 281.00A 281.00A 299.75 +11.75 288.00 16 4320 ---- 310.50B 291.00A 291.00A 309.25 +11.75 297.50 1 4325 ---- 315.50B 296.75A 296.75A 314.25 +12.00 302.25 17 4330 ---- 320.25B 301.75A 301.75A 319.00 +12.00 307.00 56 4340 ---- 325.75B 309.50A 309.50A 328.75 +12.00 316.75 2 4350 ---- 334.00B 315.25A 315.25A 338.50 +12.00 326.50 28 4360 ---- 343.25B 331.25A 331.25A 348.25 +12.25 336.00 1 4370 ---- 352.75B 341.50A 350.50B 358.00 +12.25 345.75 17 4375 ---- 357.50B 343.25A 343.25A 363.00 +12.25 350.75 14 4380 ---- 362.25B 348.50A 348.50A 368.00 +12.25 355.75 14 4390 ---- 372.00B 360.75A 360.75A 377.75 +12.25 365.50 2 4400 ---- 381.50B 364.00A 364.00A 387.75 +12.50 375.25 4410 ---- ---- 383.00A 383.00A 397.50 +12.50 385.00 14 4420 ---- ---- 393.25A 393.25A 407.50 +12.50 395.00 4425 ---- ---- 398.25A 398.25A 412.50 +12.50 400.00 4430 ---- ---- 403.25A 403.25A 417.50 +12.75 404.75 4440 ---- ---- 414.25A 414.25A 427.25 +12.50 414.75 4450 ---- ---- ---- ---- 437.25 +12.50 424.75 4460 ---- ---- ---- ---- 447.25 +12.75 434.50 4470 ---- ---- ---- ---- 457.00 +12.50 444.50 4475 ---- ---- ---- ---- 462.00 +12.50 449.50 4480 ---- ---- ---- ---- 467.00 +12.50 454.50 4490 ---- ---- ---- ---- 477.00 +12.75 464.25 4500 ---- ---- ---- ---- 487.00 +12.75 474.25 4510 ---- ---- ---- ---- 497.00 +12.75 484.25 4520 ---- ---- ---- ---- 506.75 +12.75 494.00 4525 ---- ---- ---- ---- 511.75 +12.75 499.00 4530 ---- ---- ---- ---- 516.75 +12.75 504.00 4540 ---- ---- ---- ---- 526.75 +12.75 514.00 4550 ---- ---- ---- ---- 536.75 +12.75 524.00 4560 ---- ---- ---- ---- 546.75 +12.75 534.00 4570 ---- ---- ---- ---- 556.75 +13.00 543.75 4575 ---- ---- ---- ---- 561.50 +12.75 548.75 4580 ---- ---- ---- ---- 566.50 +12.75 553.75 4590 ---- ---- ---- ---- 576.50 +12.75 563.75 4600 ---- ---- ---- ---- 586.50 +12.75 573.75 4610 ---- ---- ---- ---- 596.50 +12.75 583.75 4620 ---- ---- ---- ---- 606.50 +12.75 593.75 4625 ---- ---- ---- ---- 611.50 +12.75 598.75 4630 ---- ---- ---- ---- 616.50 +13.00 603.50 4640 ---- ---- ---- ---- 626.25 +12.75 613.50 4650 ---- ---- ---- ---- 636.25 +12.75 623.50 4700 ---- ---- ---- ---- 686.25 +13.00 673.25 4750 ---- ---- ---- ---- 736.00 +12.75 723.25 4800 ---- ---- ---- ---- 785.75 +12.75 773.00 4850 ---- ---- ---- ---- 835.75 +13.00 822.75 4900 ---- ---- ---- ---- 885.50 +12.75 872.75 5000 ---- ---- ---- ---- 985.25 +13.00 972.25 5100 ---- ---- ---- ---- 1084.75 +12.75 1072.00 5200 ---- ---- ---- ---- 1184.50 +12.75 1171.75 5300 ---- ---- ---- ---- 1284.25 +13.00 1271.25 5400 ---- ---- ---- ---- 1383.75 +12.75 1371.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10132 10798 72028 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 3887.25 3900.00B 3871.00A 3900.00B 3875.50 -12.50 1 3888.00 1 2 800 ---- 3198.75B 3170.75A 3170.75A 3175.50 -12.50 3188.00 900 ---- 3098.75B 3070.75A 3070.75A 3075.50 -12.50 3088.00 1000 ---- 2999.00B 2970.75A 2970.75A 2975.50 -12.50 2988.00 26 1100 ---- 2899.00B 2870.75A 2870.75A 2875.50 -12.50 2888.00 1200 ---- 2799.00B 2770.75A 2770.75A 2775.50 -12.50 2788.00 1300 ---- 2699.00B 2670.75A 2670.75A 2675.50 -12.50 2688.00 1400 ---- 2598.50B 2570.75A 2570.75A 2575.50 -12.50 2588.00 1500 ---- 2499.00B 2470.75A 2470.75A 2475.50 -12.50 2488.00 1600 ---- 2398.75B 2370.75A 2370.75A 2375.50 -12.50 2388.00 1700 ---- 2299.00B 2270.75A 2270.75A 2275.50 -12.50 2288.00 1800 ---- 2198.75B 2170.75A 2170.75A 2175.50 -12.50 2188.00 1900 ---- 2098.50B 2070.75A 2070.75A 2075.50 -12.50 2088.00 2000 ---- 1998.75B 1970.75A 1970.75A 1975.50 -12.50 1988.00 310 2100 ---- 1898.75B 1870.75A 1870.75A 1875.50 -12.50 1888.00 2150 ---- 1848.75B 1820.75A 1820.75A 1825.50 -12.50 1838.00 2200 ---- 1798.75B 1770.75A 1770.75A 1775.50 -12.50 1788.00 2250 ---- 1748.75B 1720.75A 1748.50B 1725.50 -12.50 1738.00 2275 ---- 1723.75B 1695.75A 1695.75A 1700.50 -12.50 1713.00 2300 ---- 1698.75B 1670.75A 1698.50B 1675.50 -12.50 1688.00 2325 ---- 1673.75B 1645.75A 1645.75A 1650.50 -12.50 1663.00 2350 ---- 1648.75B 1620.75A 1620.75A 1625.50 -12.50 1638.00 2375 ---- 1623.00B 1599.25A 1599.25A 1600.50 -12.50 1613.00 2400 ---- 1598.50B 1572.25A 1598.00B 1575.50 -12.50 1588.00 2425 ---- 1573.75B 1545.75A 1545.75A 1550.50 -12.50 1563.00 2450 ---- 1548.75B 1520.75A 1520.75A 1525.50 -12.50 1538.00 2475 ---- 1523.75B 1495.75A 1495.75A 1500.50 -12.50 1513.00 2500 ---- 1498.75B 1470.75A 1470.75A 1475.50 -12.50 1488.00 2550 ---- 1448.25B 1424.50A 1424.50A 1425.50 -12.50 1438.00 2600 ---- 1399.00B 1372.25A 1398.50B 1375.50 -12.50 1388.00 100 2650 ---- 1348.50B 1320.75A 1348.50B 1325.50 -12.50 1338.00 50 2700 ---- 1298.75B 1270.75A 1298.25B 1275.50 -12.50 1288.00 2750 ---- 1248.75B 1220.75A 1248.50B 1225.50 -12.50 1238.00 2800 ---- 1198.75B 1170.75A 1198.50B 1175.50 -12.50 1188.00 2850 ---- 1147.00B 1120.75A 1146.00B 1125.50 -12.50 1138.00 2900 ---- 1098.75B 1070.75A 1098.25B 1075.50 -12.50 1088.00 6 2950 ---- 1048.75B 1020.75A 1048.50B 1025.50 -12.50 1038.00 3000 ---- 1000.50B 969.00A 1000.50B 975.50 -12.50 988.00 699 3025 ---- 972.25B 948.50A 948.50A 950.50 -12.50 963.00 3050 ---- 948.75B 920.75A 948.50B 925.50 -12.50 938.00 3060 ---- 938.00B 912.00A 912.00A 915.50 -12.50 928.00 3070 ---- 925.50B 903.75A 903.75A 905.50 -12.50 918.00 3075 ---- 921.50B 898.25A 898.25A 900.50 -12.50 913.00 3080 ---- 915.75B 893.25A 893.25A 895.50 -12.50 908.00 3090 ---- 905.75B 883.75A 883.75A 885.50 -12.50 898.00 3100 ---- 899.00B 870.75A 899.00B 875.50 -12.50 888.00 1 3110 ---- 885.50B 862.25A 862.25A 865.50 -12.50 878.00 1 3120 ---- 875.50B 853.75A 853.75A 855.50 -12.50 868.00 3125 ---- 870.50B 847.00A 847.00A 850.50 -12.50 863.00 3130 ---- 866.00B 842.00A 842.00A 845.50 -12.50 858.00 3140 ---- 856.25B 832.25A 832.25A 835.50 -12.50 848.00 3150 ---- 850.50B 818.50A 850.50B 825.50 -12.50 838.00 1951 3160 ---- 836.50B 813.75A 813.75A 815.50 -12.50 828.00 3170 ---- 826.50B 802.00A 802.00A 805.50 -12.50 818.00 3175 ---- 822.25B 798.75A 822.25B 800.50 -12.50 813.00 3180 ---- 817.25B 792.75A 792.75A 795.50 -12.50 808.00 3190 ---- 807.25B 782.00A 782.00A 785.50 -12.50 798.00 3200 ---- 800.50B 768.75A 800.50B 775.50 -12.50 788.00 1055 3210 ---- 786.75B 763.75A 782.50B 765.50 -12.50 778.00 50 3220 ---- 775.75B 752.25A 772.50B 755.50 -12.50 768.00 3225 ---- 771.00B 747.25A 771.00B 750.50 -12.50 763.00 3230 ---- 766.00B 742.50A 762.50B 745.50 -12.50 758.00 3240 ---- 757.50B 733.75A 752.50B 735.50 -12.50 748.00 86 3250 ---- 749.00B 721.00A 748.50B 725.50 -12.50 738.00 111 3260 ---- 736.25B 712.50A 712.50A 715.50 -12.50 728.00 64 3270 ---- 725.75B 702.25A 702.25A 705.50 -12.50 718.00 1 3275 ---- 720.75B 699.00A 699.00A 700.50 -12.75 713.25 3280 ---- 716.75B 692.50A 692.50A 695.50 -12.75 708.25 49 3290 ---- 706.25B 682.25A 682.25A 685.50 -12.75 698.25 45 3300 ---- 700.75B 668.75A 700.75B 675.50 -12.75 2 688.25 2134 3310 ---- 686.50B 662.75A 662.75A 665.75 -12.50 678.25 3320 ---- 676.00B 652.50A 652.50A 655.75 -12.50 668.25 4 3325 ---- 670.75B 649.00A 670.75B 650.75 -12.50 663.25 3330 ---- 666.00B 642.50A 642.50A 645.75 -12.50 658.25 3340 ---- 656.75B 632.75A 654.00B 635.75 -12.50 648.25 2 3350 ---- 649.00B 621.25A 648.75B 625.75 -12.50 638.25 77 3360 ---- 637.00B 614.00A 614.00A 615.75 -12.50 628.25 2 3370 ---- 626.50B 602.50A 626.50B 605.75 -12.75 4 618.50 5 3375 ---- 621.50B 597.75A 597.75A 600.75 -12.75 613.50 1 3380 ---- 616.75B 592.75A 592.75A 595.75 -12.75 608.50 3390 ---- 607.00B 583.00A 583.00A 585.75 -12.75 598.50 52 3400 ---- 599.00B 571.25A 598.50B 575.75 -12.75 1 588.50 523 3410 ---- 587.75B 564.25A 564.25A 566.00 -12.50 578.50 12 3420 ---- 576.50B 553.00A 576.50B 556.00 -12.50 568.50 2 3425 ---- 571.25B 548.00A 548.00A 551.00 -12.50 563.50 3430 ---- 567.25B 546.25A 566.25B 546.00 -12.75 558.75 8 3440 ---- 556.75B 533.25A 533.25A 536.00 -12.75 548.75 1 3450 ---- 549.50B 521.50A 549.50B 526.00 -12.75 538.75 378 3460 ---- 536.50B 513.00A 513.00A 516.25 -12.50 528.75 3470 ---- 526.75B 503.25A 503.25A 506.25 -12.75 519.00 4 3475 ---- 522.25B 499.50A 499.50A 501.25 -12.75 514.00 3480 ---- 516.75B 489.00A 516.75B 496.25 -12.75 509.00 2 3490 ---- 513.25B 477.25A 512.75B 486.50 -12.50 499.00 6 3500 ---- 503.75B 467.25A 503.75B 476.50 -12.50 489.00 2372 3510 ---- 493.75B 457.25A 493.75B 466.50 -12.75 479.25 6 3520 ---- 483.75B 447.50A 483.50B 456.75 -12.50 469.25 18 3525 ---- 478.75B 442.50A 478.50B 451.75 -12.50 464.25 3530 ---- 474.00B 437.50A 474.00B 446.75 -12.50 459.25 4 3540 ---- 464.00B 427.75A 464.00B 436.75 -12.75 449.50 6 3550 ---- 454.00B 417.75A 453.75B 427.00 -12.50 439.50 181 3560 ---- 444.25B 408.00A 444.25B 417.00 -12.75 429.75 8 3570 ---- 434.25B 398.00A 433.75B 407.25 -12.75 420.00 6 3575 ---- 429.50B 393.00A 429.50B 402.25 -12.75 415.00 4 3580 ---- 424.50B 388.00A 424.50B 397.25 -12.75 410.00 13 3590 393.75 414.50B 378.25A 378.25A 387.50 -12.75 2 400.25 286 3600 385.00 404.75B 368.75A 384.75B 377.75 -12.75 3 390.50 3 1531 3610 375.50 395.25B 358.50A 362.25B 368.00 -12.75 3 380.75 1 58 3620 359.50 385.25B 349.25A 366.25B 358.25 -12.75 1 371.00 1 110 3625 367.00 380.50B 344.00A 344.00A 353.25 -12.75 5 366.00 3 11 3630 365.75 375.50B 339.25A 339.25A 348.50 -12.75 2 361.25 4 93 3640 343.00 365.75B 329.50A 329.50A 338.75 -12.75 1 351.50 197 3650 335.50 356.00B 319.75A 319.75A 329.00 -12.75 3 341.75 1 2778 3660 312.00 346.50B 310.25A 314.00B 319.25 -13.00 1 332.25 2 318 3670 320.00 336.75B 301.00A 301.00A 309.75 -12.75 2 322.50 139 3675 316.25 332.00B 296.25A 296.25A 305.00 -12.75 1 317.75 1 28 3680 314.50 327.00B 291.50A 327.00B 300.25 -12.75 3 313.00 2 179 3690 310.75 317.50B 281.75A 281.75A 290.50 -13.00 1 303.50 5 257 3700 282.00 308.00B 272.25A 276.25B 281.25 -12.75 27 294.00 3363 3710 ---- 298.50B 263.00A 298.25B 271.75 -13.00 80 284.75 81 453 3720 ---- 289.00B 253.75A 289.00B 262.50 -12.75 275.25 1 312 3725 ---- 284.25B 249.50A 284.25B 257.75 -13.00 270.75 398 3730 ---- 279.50B 244.50A 279.50B 253.00 -13.00 266.00 2 329 3740 ---- 270.25B 235.75A 270.25B 244.00 -12.75 256.75 2 1695 3750 240.75 261.00B 226.75A 226.75A 234.75 -13.00 1 247.75 4 1542 3760 ---- 251.75B 217.50A 251.50B 225.75 -12.75 238.50 1 421 3770 225.50 242.75B 208.75A 208.75A 217.00 -12.75 1 229.75 1 667 3775 220.00 238.25B 204.75A 204.75A 212.50 -12.75 1 225.25 255 3780 ---- 233.75B 200.00A 233.75B 208.25 -12.50 220.75 371 3790 214.75 224.75B 191.75A 217.00B 199.50 -12.50 1 212.00 338 3800 207.50 216.00B 183.00A 183.00A 190.75 -12.75 9 203.50 29 3840 3810 197.50 207.25B 175.00A 205.00B 182.25 -12.50 1 194.75 2 477 3820 177.25 198.50B 166.25A 166.25A 173.75 -12.50 2 186.25 706 3825 176.50 194.25B 162.00A 162.75A 169.75 -12.50 4 182.25 17 190 3830 172.75 190.00B 158.00A 179.00B 165.75 -12.25 6 178.00 4 956 3840 167.00 181.75B 150.25A 150.25A 157.50 -12.50 50 170.00 65 1563 3850 164.00 173.50B 142.25A 142.25A 149.75 -12.25 86 162.00 33 4003 3860 155.50 165.75B 134.75A 135.25A 142.00 -12.00 117 154.00 82 1043 3870 155.00 157.75B 127.25A 127.75A 134.25 -12.00 99 146.25 44 2163 3875 152.00 153.75B 123.50A 124.00A 130.50 -12.00 116 142.50 33 224 3880 142.75 149.75B 120.00A 132.75B 126.75 -11.75 69 138.50 116 1906 3890 140.75 142.00B 112.75A 113.25A 119.50 -11.75 55 131.25 70 670 3900 127.50 134.50B 105.75A 108.75B 112.25 -11.50 190 123.75 47 4413 3910 125.00 127.00B 99.00A 99.00A 105.25 -11.50 73 116.75 76 1091 3920 112.75 119.75B 92.50A 103.25B 98.50 -11.25 55 109.75 46 862 3925 111.75 116.25B 89.25A 89.25A 95.25 -11.00 84 106.25 67 229 3930 96.50 112.75B 86.25A 86.50A 92.00 -11.00 76 103.00 60 1832 3940 90.25 105.75B 80.00A 80.25A 85.50 -10.75 88 96.25 49 1084 3950 91.00 99.00B 74.00A 84.25B 79.25 -10.75 519 90.00 62 6576 3960 84.75 92.50B 68.25A 70.75B 73.25 -10.25 123 83.50 109 1216 3970 71.75 86.00B 62.75A 65.00B 67.50 -10.00 153 77.50 77 1548 3975 77.00 83.00B 60.25A 60.25A 64.50 -10.00 103 74.50 138 370 3980 75.00 79.75B 57.50A 57.75A 61.75 -9.75 228 71.50 256 2571 3990 68.75 73.75B 52.50A 54.25B 56.50 -9.25 919 65.75 281 1844 4000 64.00 68.00B 47.75A 49.50B 51.50 -9.00 2737 60.50 1255 7118 4010 58.25 62.50B 43.00A 43.25A 46.50 -8.75 502 55.25 370 2563 4020 53.25 57.25B 38.75A 45.00B 42.00 -8.25 341 50.25 390 2187 4025 50.00 54.50B 36.75 38.00B 40.00 -8.00 679 48.00 124 2563 4030 48.00 52.00B 34.75 36.00B 37.75 -7.75 396 45.50 372 1368 4040 38.50 47.25B 31.00A 32.25B 33.75 -7.50 569 41.25 307 2268 4050 39.50 42.75B 27.50 28.50B 30.00 -7.00 2043 37.00 3579 7859 4060 37.25 38.50B 24.25A 24.25A 26.50 -6.75 293 33.25 269 2174 4070 28.00 34.50 21.25A 21.25A 23.25 -6.25 775 29.50 735 2174 4075 29.50 32.50B 20.00A 20.00A 21.75 -6.00 281 27.75 661 1656 4080 27.50 30.75B 18.75 19.25B 20.25 -6.00 506 26.25 233 3960 4090 24.25 27.25B 16.00 16.75B 17.75 -5.50 355 23.25 171 2380 4100 22.00 24.00 14.00 14.50 15.25 -5.00 2384 20.25 1776 9246 4110 16.50 21.00B 12.00 12.50B 13.25 -4.50 724 17.75 330 1972 4120 16.25 18.50B 10.25A 10.25A 11.25 -4.25 99 15.50 1250 3064 4125 12.50 17.25B 9.50A 9.75 10.50 -3.75 288 14.25 388 1684 4130 14.50 16.00B 8.75A 8.75A 9.50 -3.75 6 13.25 217 3442 4140 11.00 13.75B 7.50A 7.50A 8.25 -3.25 165 11.50 454 3125 4150 10.50 12.00 6.25 6.50 7.00 -2.75 929 9.75 850 6600 4160 10.00 10.25B 5.25A 5.50 5.75 -2.50 18 8.25 81 1748 4170 7.25 8.75B 4.35A 4.55B 4.85 -2.15 48 7.00 196 2537 4175 6.25 8.00B 4.00 4.20B 4.45 -2.05 35 6.50 421 1179 4180 6.25 7.25B 3.60 3.80B 4.05 -1.95 523 6.00 378 2975 4190 5.25 6.25 3.05A 5.25B 3.40 -1.60 125 5.00 112 1765 4200 4.50 5.25 2.55A 2.55A 2.80 -1.55 798 4.35 1782 10357 4210 3.85 4.50B 2.15A 2.15A 2.35 -1.30 56 3.65 55 3684 4220 3.10 3.80B 1.80A 1.80A 1.95 -1.15 177 3.10 164 3843 4225 2.80 3.45B 1.65A 1.70 1.80 -1.05 8 2.85 64 1825 4230 2.45 3.15B 1.50A 1.55 1.65 -.95 173 2.60 60 3052 4240 2.10 2.65B 1.25A 1.30 1.40 -.80 177 2.20 58 2246 4250 1.75 2.25 1.10 1.10 1.15 -.70 326 1.85 190 9114 4255 1.75 2.00B 1.00A 2.00B 1.05 -.65 2 1.70 65 1255 4260 1.70 1.85B .90A .90A 1.00 -.55 30 1.55 23 3303 4270 .95 1.55B .80A .80A .85 -.45 4 1.30 12 1866 4275 1.00 1.40B .75A .75A .75 -.45 245 1.20 7 1708 4280 1.30 1.30 .65A .65A .70 -.40 121 1.10 15 2427 4290 ---- 1.05B .60A .60A .60 -.35 1 .95 3 2457 4300 .80 .90 .50 .50 .50 -.30 373 .80 108 11475 4310 .60 .75B .45A .60B .45 -.25 15 .70 12 2227 4320 ---- .65B .35A .35A .35 -.25 .60 11 2271 4325 .45 .45 .35A .35A .35 -.20 17 .55 4 3069 4330 ---- ---- .30A .30A .30 -.20 .50 7 1397 4340 .30 .30 .30 .30 .30 -.15 1 .45 10 2992 4350 .30 .30 .25 .25A .25 -.10 67 .35 10 6187 4360 .15 .15 .15 .20B .20 -.10 2 .30 5 1313 4370 ---- ---- .20A .20A .20 -.10 .30 1462 4375 ---- ---- .20A .20A .20 -.05 5 .25 24 1830 4380 .25 .25 .20A .20A .20 -.05 7 .25 2 2024 4390 ---- ---- ---- ---- .20 UNCH .20 1 1097 4400 .20 .20 .15 .15 .15 -.05 253 .20 119 7714 4410 ---- ---- .15A .15A .15 -.05 .20 1 1725 4420 ---- ---- .15A .15A .15 -.05 10 .20 1817 4425 ---- ---- .15A .15A .15 -.05 .20 360 4430 ---- ---- ---- ---- .10 -.05 .15 2 1756 4440 ---- ---- .10A .10A .10 -.05 .15 1 1167 4450 ---- ---- .10A .10A .10 -.05 .15 2 4351 4460 ---- ---- ---- ---- .10 -.05 .15 1156 4470 ---- ---- ---- ---- .10 UNCH .10 607 4475 .10 .10 .10 .10 .10 UNCH 1 .10 1 582 4480 ---- ---- ---- ---- .10 UNCH .10 1341 4490 ---- ---- ---- ---- .10 UNCH .10 719 4500 .15 .15 .10 .10 .05 -.05 3 .10 309 7590 4510 .05 .05 .05 .05 .05 -.05 496 .10 834 4520 ---- ---- ---- ---- .05 -.05 .10 1826 4525 ---- ---- ---- ---- .05 -.05 .10 494 4530 ---- ---- ---- ---- .05 -.05 .10 1324 4540 ---- ---- ---- ---- .05 -.05 .10 366 4550 .05 .05 .05 .05 .05 -.05 93 .10 6363 4560 ---- ---- ---- ---- .05 -.05 .10 685 4570 ---- ---- ---- ---- .05 -.05 .10 863 4575 ---- ---- ---- ---- .05 -.05 .10 377 4580 ---- ---- ---- ---- .05 -.05 .10 33 4590 ---- ---- ---- ---- .05 UNCH .05 7 4600 ---- ---- ---- ---- .05 UNCH 10 .05 4 7418 4650 ---- ---- ---- ---- .05 UNCH .05 5869 4700 ---- ---- ---- ---- .05 UNCH .05 4717 4750 ---- ---- ---- ---- .05 +.05 CAB 3365 4800 ---- ---- ---- ---- .05 +.05 CAB 3023 4850 ---- ---- ---- ---- .05 +.05 CAB 875 4900 ---- ---- ---- ---- .05 +.05 CAB 2771 4950 ---- ---- ---- ---- .05 +.05 CAB 1137 5000 ---- ---- ---- ---- .05 +.05 1 CAB 2845 5050 ---- ---- ---- ---- .05 +.05 CAB 2612 5100 ---- ---- ---- ---- .05 +.05 CAB 1639 5150 ---- ---- ---- ---- .05 +.05 CAB 843 5200 ---- ---- ---- ---- .05 +.05 CAB 1166 5250 ---- ---- ---- ---- .05 +.05 CAB 359 5300 ---- ---- ---- ---- .05 +.05 CAB 1339 5350 ---- ---- ---- ---- .05 +.05 CAB 603 5400 ---- ---- ---- ---- .05 +.05 CAB 745 5450 ---- ---- ---- ---- .05 +.05 CAB 383 5500 ---- ---- ---- ---- .05 +.05 CAB 521 5550 ---- ---- ---- ---- .05 +.05 CAB 159 5600 ---- ---- ---- ---- .05 +.05 CAB 498 5700 ---- ---- ---- ---- .05 +.05 CAB 352 5800 ---- ---- ---- ---- .05 +.05 CAB 1062 5900 ---- ---- ---- ---- .05 +.05 CAB 512 6000 ---- ---- ---- ---- .05 +.05 CAB 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3911.75 -12.75 3924.50 800 ---- ---- ---- ---- 3211.75 -12.75 3224.50 900 ---- ---- ---- ---- 3111.75 -12.75 3124.50 1000 ---- ---- ---- ---- 3011.75 -12.75 1 3024.50 1100 ---- ---- ---- ---- 2911.75 -12.75 2924.50 1200 ---- ---- ---- ---- 2811.75 -12.75 2824.50 1300 ---- ---- ---- ---- 2711.75 -12.75 2724.50 1400 ---- ---- ---- ---- 2611.75 -12.75 2624.50 1500 ---- ---- ---- ---- 2511.75 -12.75 2524.50 1600 ---- ---- ---- ---- 2411.75 -12.75 2424.50 1700 ---- ---- ---- ---- 2311.75 -12.75 2324.50 1800 ---- ---- ---- ---- 2211.75 -12.75 2224.50 1900 ---- ---- ---- ---- 2111.75 -12.75 2124.50 2000 ---- ---- ---- ---- 2011.75 -12.75 2024.50 2100 ---- ---- ---- ---- 1911.75 -12.75 1924.50 2150 ---- ---- ---- ---- 1861.75 -12.75 1874.50 2200 ---- ---- ---- ---- 1811.75 -12.75 4 1824.50 2250 ---- ---- ---- ---- 1761.75 -12.75 1774.50 2300 ---- ---- ---- ---- 1711.75 -12.75 4 1724.50 20 2325 ---- ---- ---- ---- 1686.75 -12.75 1699.50 2350 ---- ---- ---- ---- 1661.75 -12.75 1674.50 2375 ---- ---- ---- ---- 1636.75 -12.75 1649.50 2400 ---- ---- ---- ---- 1611.75 -12.75 1624.50 5 2425 ---- ---- ---- ---- 1586.75 -12.75 1599.50 2450 ---- ---- ---- ---- 1561.75 -12.75 1574.50 2475 ---- ---- ---- ---- 1536.75 -12.75 1549.50 2500 ---- ---- ---- ---- 1511.75 -12.75 41 1524.50 2550 ---- ---- ---- ---- 1461.75 -12.75 2 1474.50 10 2600 ---- ---- ---- ---- 1411.75 -12.75 3 1424.50 1 11 2650 ---- ---- ---- ---- 1361.75 -13.00 14 1374.75 72 2700 ---- 1338.25B 1303.75A 1337.25B 1312.00 -13.00 24 1325.00 1 116 2750 ---- 1288.50B 1254.25A 1288.50B 1262.25 -13.25 1275.50 24 2800 ---- 1239.00B 1204.75A 1238.50B 1212.75 -13.25 1226.00 2511 2850 ---- 1189.50B 1155.25A 1189.00B 1163.25 -13.25 1176.50 43 2900 ---- 1140.25B 1106.00A 1139.50B 1113.75 -13.50 1127.25 159 2950 ---- 1091.00B 1057.00A 1091.00B 1064.75 -13.25 1078.00 10 3000 ---- 1042.00B 1008.00A 1042.00B 1015.75 -13.25 2 1029.00 2 1122 3025 ---- 1017.50B 983.75A 1017.50B 991.25 -13.50 1004.75 3050 ---- 993.25B 959.25A 993.25B 966.75 -13.75 980.50 10 3075 ---- 969.00B 935.00A 968.25B 942.50 -13.50 956.00 3100 ---- 944.75B 910.75A 944.50B 918.25 -13.75 932.00 35 3125 ---- 920.50B 886.50A 920.50B 894.00 -13.75 907.75 3150 ---- 896.25B 862.50A 895.50B 869.75 -14.00 883.75 77 3175 ---- 872.25B 838.50A 872.25B 845.75 -14.00 859.75 3200 ---- 848.25B 814.50A 848.25B 821.75 -14.00 835.75 90 3225 ---- 824.50B 790.75A 824.25B 798.00 -14.00 812.00 3250 ---- 800.75B 767.00A 800.50B 774.25 -14.00 788.25 40 3275 ---- 777.00B 743.25A 777.00B 750.50 -14.25 764.75 3300 ---- 753.50B 719.75A 752.75B 727.00 -14.25 2 741.25 79 3325 ---- 730.00B 696.50A 730.00B 703.75 -14.00 717.75 3350 ---- 706.75B 673.25A 706.25B 680.50 -14.00 694.50 55 3375 ---- 683.50B 650.25A 683.50B 657.25 -14.25 671.50 3400 ---- 660.50B 627.00A 660.50B 634.50 -14.00 648.50 214 3425 ---- 637.50B 604.25A 637.00B 611.75 -14.00 625.75 3450 ---- 615.00B 581.75A 615.00B 589.00 -14.25 603.25 111 3475 ---- 592.50B 559.50A 592.50B 566.75 -14.00 580.75 10 3500 ---- 570.25B 537.50A 570.25B 544.50 -14.00 558.50 805 3525 ---- 548.00B 515.50A 548.00B 522.75 -14.00 536.75 5 3550 ---- 526.25B 494.00A 526.25B 501.00 -14.00 515.00 325 3575 ---- 504.75B 472.75A 503.75B 479.75 -14.00 493.75 9 3600 ---- 483.50B 451.75A 483.50B 458.50 -14.00 472.50 503 3625 ---- 462.25B 431.00A 462.25B 437.75 -14.00 451.75 5 3650 ---- 441.50B 410.50A 441.50B 417.25 -13.75 431.00 866 3675 ---- 421.00B 390.50A 421.00B 397.00 -13.75 410.75 2 3700 ---- 400.75B 370.75A 400.75B 377.00 -13.75 390.75 836 3725 ---- 380.75B 351.25A 380.75B 357.50 -13.75 371.25 1 3750 ---- 361.25B 332.25A 361.25B 338.25 -13.50 351.75 1 1246 3775 ---- 342.00B 313.25A 341.50B 319.25 -13.50 332.75 3800 ---- 323.00B 295.00A 323.00B 300.75 -13.25 314.00 1923 3825 ---- 304.25B 276.75A 304.25B 282.50 -13.00 295.50 3850 ---- 286.00B 259.25A 285.50B 264.75 -12.75 1 277.50 1821 3875 ---- 268.25B 241.75A 268.25B 247.25 -12.75 260.00 3900 ---- 250.75B 225.00A 250.75B 230.25 -12.25 61 242.50 4 3171 3925 ---- 233.50B 208.50A 233.25B 213.50 -12.25 225.75 4 3950 205.50 217.75B 192.00A 192.00A 197.25 -12.00 47 209.25 11 2315 3975 189.50 201.50B 176.50 178.25B 181.75 -11.75 18 193.50 6 62 4000 182.50 186.00B 161.50A 170.25B 166.50 -11.50 861 178.00 38 3575 4025 157.75 171.00B 147.25A 147.50A 151.75 -11.25 570 163.00 81 112 4050 150.50 156.50B 133.50A 133.50A 137.75 -11.00 830 148.75 214 3373 4075 131.75 142.25B 120.50A 127.75B 124.50 -10.50 39 135.00 29 243 4100 126.25 129.00B 108.00A 108.00A 111.75 -10.00 77 121.75 95 3183 4125 107.00 116.25B 96.50A 96.50A 100.00 -9.50 37 109.50 35 320 4150 103.25 104.25B 85.50A 86.00A 88.75 -9.25 43 98.00 124 3564 4175 88.50 93.00B 75.50A 89.25B 78.50 -8.50 143 87.00 33 331 4200 80.00 82.50B 66.25A 66.25A 69.00 -8.00 249 77.00 495 5256 4225 65.25 72.75B 58.00A 58.00A 60.25 -7.50 60 67.75 184 482 4250 58.75 63.75B 50.50A 50.50A 52.50 -6.75 760 59.25 39 4143 4275 50.75 55.75B 43.50A 48.00B 45.25 -6.25 155 51.50 5 439 4300 44.00 48.25B 37.50A 40.75B 39.00 -5.50 1351 44.50 469 8983 4325 38.00 41.75B 32.25A 32.25A 33.25 -5.00 40 38.25 62 635 4350 30.75 35.75B 27.50A 30.00B 28.50 -4.25 8 32.75 42 6463 4375 27.50 30.75B 23.25A 27.00B 24.00 -4.00 66 28.00 50 522 4400 24.75 26.00B 19.75A 20.00 20.50 -3.25 82 23.75 64 6173 4425 20.25 22.00B 16.75A 16.75A 17.25 -2.75 6 20.00 77 499 4450 16.50 18.50B 14.00 14.00 14.50 -2.50 20 17.00 20 3890 4475 13.50 15.75B 12.00A 12.75B 12.25 -2.00 6 14.25 77 370 4500 11.25 13.50 9.75 10.00B 10.25 -1.75 61 12.00 108 5145 4525 10.00 11.00B 8.50A 8.50A 8.50 -1.50 29 10.00 30 355 4550 ---- 9.25B 7.25A 9.25B 7.25 -1.25 4 8.50 280 4589 4575 7.50 7.75B 6.00A 7.25B 6.00 -1.25 185 7.25 28 348 4600 6.50 6.50 5.00 5.00 5.25 -.75 518 6.00 143 7041 4650 4.15 4.60B 3.70A 3.80B 3.75 -.55 101 4.30 265 1506 4700 ---- 3.35B 2.70A 3.35B 2.70 -.40 1001 3.10 42 2127 4750 ---- 2.40B 2.00A 2.40B 2.00 -.30 4 2.30 1450 4800 1.60 1.80B 1.50A 1.50A 1.50 -.20 2 1.70 24 2630 4850 1.20 1.20 1.15A 1.15A 1.10 -.20 10 1.30 1 1360 4900 ---- ---- .90A .90A .85 -.15 1.00 2421 4950 .75 .75 .70A .70A .65 -.15 1 .80 4 1830 5000 .50 .50 .50 .50 .50 -.10 19 .60 1 1387 5050 ---- ---- ---- ---- .40 -.05 .45 1323 5100 ---- ---- ---- ---- .35 UNCH .35 990 5150 ---- ---- ---- ---- .30 +.05 .25 20 1204 5200 ---- ---- ---- ---- .25 +.05 .20 1612 5250 ---- ---- ---- ---- .20 +.05 .15 774 5300 ---- ---- ---- ---- .20 +.05 .15 20 1968 5400 ---- ---- ---- ---- .15 +.05 .10 1779 5500 ---- ---- ---- ---- .10 UNCH .10 1203 5600 ---- ---- ---- ---- .10 UNCH .10 1164 5700 ---- ---- ---- ---- .10 UNCH .10 265 5800 ---- ---- ---- ---- .05 UNCH .05 475 5900 ---- ---- ---- ---- .05 UNCH .05 816 6000 ---- ---- ---- ---- .05 UNCH .05 930 6100 ---- ---- ---- ---- .05 UNCH .05 448 6200 ---- ---- ---- ---- .05 UNCH .05 1156 6500 ---- ---- ---- ---- .05 +.05 CAB EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3952.00 -11.75 3963.75 800 ---- ---- ---- ---- 3252.00 -11.75 3263.75 900 ---- ---- ---- ---- 3152.00 -11.75 3163.75 1000 ---- ---- ---- ---- 3052.00 -11.75 3063.75 1100 ---- ---- ---- ---- 2952.00 -11.75 2963.75 1200 ---- ---- ---- ---- 2852.00 -11.75 2863.75 1300 ---- ---- ---- ---- 2752.00 -11.75 2763.75 1400 ---- ---- ---- ---- 2652.00 -11.75 2663.75 1500 ---- ---- ---- ---- 2552.00 -11.75 2563.75 1600 ---- ---- ---- ---- 2452.00 -11.75 2463.75 1700 ---- ---- ---- ---- 2352.00 -11.75 2363.75 1800 ---- ---- ---- ---- 2252.00 -11.75 2263.75 1900 ---- ---- ---- ---- 2152.00 -11.75 2163.75 2000 ---- ---- ---- ---- 2052.00 -11.75 2063.75 2100 ---- ---- ---- ---- 1952.00 -11.75 1963.75 2200 ---- ---- ---- ---- 1852.00 -11.75 1863.75 2250 ---- ---- ---- ---- 1802.00 -11.75 1813.75 2300 ---- ---- ---- ---- 1752.00 -11.75 1763.75 2350 ---- ---- ---- ---- 1702.00 -11.75 1713.75 2400 ---- ---- ---- ---- 1652.00 -11.75 1663.75 2450 ---- ---- ---- ---- 1602.00 -11.75 1613.75 2500 ---- ---- ---- ---- 1552.25 -12.00 1564.25 2550 ---- ---- ---- ---- 1502.50 -12.00 1514.50 2600 ---- ---- ---- ---- 1453.00 -12.25 1465.25 2650 ---- ---- 1409.50A 1409.50A 1403.75 -12.25 1416.00 2700 ---- 1379.25B 1357.50A 1375.25B 1354.75 -12.25 1367.00 2750 ---- 1330.50B 1308.75A 1326.75B 1305.75 -12.50 1318.25 2800 ---- 1281.75B 1260.00A 1278.25B 1257.25 -12.25 1269.50 1 2850 ---- 1233.25B 1211.50A 1229.50B 1208.75 -12.50 1221.25 2900 ---- 1185.25B 1163.25A 1181.75B 1160.50 -12.50 1173.00 2950 ---- 1137.25B 1115.50A 1133.75B 1112.50 -12.75 1125.25 3000 ---- 1090.00B 1067.75A 1086.25B 1065.00 -12.75 1077.75 35 3050 ---- 1042.50B 1020.50A 1039.00B 1017.75 -13.00 1030.75 3100 ---- 995.50B 973.50A 992.00B 970.75 -13.25 984.00 196 3150 ---- 949.00B 927.00A 947.00B 924.50 -13.00 937.50 3200 ---- 903.00B 881.00A 901.00B 878.50 -13.25 891.75 51 3250 ---- 857.50B 835.50A 854.25B 833.25 -13.00 846.25 3300 ---- 812.50B 789.75A 809.50B 788.25 -13.25 801.50 8 3350 ---- 768.50B 745.75A 766.50B 744.25 -13.25 757.50 3400 ---- 724.75B 705.75A 721.75B 700.75 -13.25 714.00 200 3450 ---- 681.50B 659.50A 679.00B 658.00 -13.25 671.25 3500 ---- 639.50B 621.25A 638.00B 616.00 -13.50 629.50 129 3550 ---- 598.00B 576.75A 595.25B 574.75 -13.50 588.25 3600 ---- 557.50B 540.25A 554.75B 534.50 -13.50 548.00 114 3650 ---- 517.75B 501.00A 515.25B 495.00 -13.75 508.75 394 3700 ---- 479.00B 462.75A 473.50B 456.75 -13.50 470.25 148 3750 ---- 441.25B 415.25A 438.75B 419.25 -13.50 432.75 246 3800 ---- 404.50B 379.00A 400.50B 383.00 -13.25 396.25 109 3850 ---- 368.50B 343.75A 365.50B 347.75 -13.00 360.75 523 3900 ---- 334.00B 310.00A 329.00B 313.50 -13.00 326.50 95 3950 ---- 300.50B 277.25A 277.25A 280.75 -12.75 293.50 537 4000 257.25 269.75B 244.00A 265.75B 249.00 -12.50 276 261.50 3 2175 4050 230.75 239.00B 214.25A 235.25B 218.75 -12.25 10 231.00 2062 4100 ---- 209.75B 186.00A 209.75B 190.25 -12.00 202.25 2359 4150 ---- 182.00B 160.00A 182.00B 163.75 -11.25 175.00 219 1502 4200 145.00 156.25B 135.50A 135.50A 139.25 -10.50 71 149.75 143 1549 4250 129.50 132.50B 113.25A 113.50A 116.75 -9.75 55 126.50 16 1068 4300 100.50 110.75B 93.50 94.00B 96.50 -9.00 72 105.50 26 2518 4350 85.25 91.50B 76.25A 88.25B 78.75 -8.00 286 86.75 10 575 4400 69.50 74.50B 61.25A 61.25A 63.50 -7.00 342 70.50 2115 4450 55.50 60.00B 48.75A 48.75A 50.50 -6.00 51 56.50 10 1282 4500 45.75 47.50B 38.25A 38.75 39.75 -5.00 8 44.75 18 1725 4550 ---- 37.25B 29.75A 37.25B 30.75 -4.25 1 35.00 65 1184 4600 ---- 28.75B 22.75A 28.75B 23.75 -3.50 27.25 4 1839 4650 ---- 22.25B 17.50A 22.25B 18.25 -2.75 188 21.00 874 4700 16.50 17.00B 13.50A 16.25B 14.00 -2.00 7 16.00 24 3643 4750 11.75 13.00B 10.50A 12.50B 10.75 -1.50 4 12.25 5 483 4800 ---- 10.00B 8.25A 10.00B 8.25 -1.25 191 9.50 204 2129 4850 ---- 7.75B 6.50A 7.75B 6.50 -1.00 7.50 759 4900 ---- 6.25B 5.25A 5.25A 5.25 -.75 6.00 1770 5000 ---- 4.05B 3.60A 4.05B 3.40 -.55 3.95 38 1017 5100 2.60 2.70B 2.50A 2.70B 2.35 -.35 1 2.70 392 2471 5200 2.05 2.05 1.80A 1.80A 1.70 -.20 100 1.90 14 1281 5300 1.35 1.35 1.30A 1.30A 1.25 -.10 1 1.35 1449 5400 ---- ---- ---- ---- .90 -.05 .95 1847 5500 ---- ---- ---- ---- .65 -.05 .70 338 1616 5600 ---- ---- ---- ---- .45 -.05 .50 1602 5700 ---- ---- ---- ---- .35 UNCH .35 627 5800 ---- ---- ---- ---- .30 UNCH .30 1699 5900 ---- ---- ---- ---- .25 UNCH .25 448 6000 ---- ---- ---- ---- .20 UNCH .20 1969 6100 ---- ---- ---- ---- .20 +.05 .15 539 6200 ---- ---- ---- ---- .15 UNCH .15 588 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3292.75 -13.00 3305.75 900 ---- ---- ---- ---- 3192.75 -13.00 3205.75 1000 ---- ---- ---- ---- 3092.75 -13.00 3105.75 1100 ---- ---- ---- ---- 2992.75 -13.00 3005.75 1200 ---- ---- ---- ---- 2892.75 -13.00 2905.75 1300 ---- ---- ---- ---- 2792.75 -13.00 2805.75 1400 ---- ---- ---- ---- 2692.75 -13.00 2705.75 1500 ---- ---- ---- ---- 2592.75 -13.00 2605.75 1600 ---- ---- ---- ---- 2492.75 -13.00 2505.75 1700 ---- ---- ---- ---- 2392.75 -13.00 2405.75 1800 ---- ---- ---- ---- 2292.75 -13.00 2305.75 1900 ---- ---- ---- ---- 2192.75 -13.00 2205.75 2000 ---- ---- ---- ---- 2092.75 -13.00 2105.75 2100 ---- ---- ---- ---- 1992.75 -13.00 2005.75 2200 ---- ---- ---- ---- 1892.75 -13.00 1905.75 2300 ---- ---- ---- ---- 1792.75 -13.00 1805.75 2350 ---- ---- ---- ---- 1742.75 -13.00 1755.75 2400 ---- ---- ---- ---- 1692.75 -13.25 1706.00 2450 ---- 1670.00B 1635.00A 1669.00B 1643.00 -13.25 1656.25 2500 ---- 1620.25B 1585.75A 1620.00B 1593.50 -13.50 1607.00 2550 ---- 1571.00B 1536.50A 1570.00B 1544.50 -13.25 1557.75 2600 ---- 1521.75B 1488.25A 1521.75B 1495.50 -13.50 1509.00 2650 ---- 1473.00B 1439.75A 1473.00B 1446.75 -13.50 1460.25 2700 ---- 1424.50B 1391.50A 1424.50B 1398.25 -13.75 1412.00 2750 ---- 1376.50B 1343.50A 1375.50B 1350.25 -13.75 1364.00 2800 ---- 1328.50B 1296.00A 1328.50B 1302.50 -13.75 1316.25 221 2850 ---- 1281.00B 1248.75A 1280.25B 1255.00 -14.00 1269.00 10 2900 ---- 1233.75B 1201.75A 1233.50B 1208.00 -14.00 1222.00 56 2950 ---- 1187.00B 1155.25A 1186.75B 1161.50 -14.00 1175.50 3000 ---- 1140.75B 1109.00A 1140.75B 1115.25 -14.00 1129.25 465 3050 ---- 1094.75B 1063.50A 1094.50B 1069.50 -14.00 1083.50 3100 ---- 1049.25B 1018.25A 1048.75B 1024.00 -14.25 1038.25 296 3150 ---- 1004.25B 973.50A 1003.75B 979.25 -14.25 993.50 3200 ---- 960.00B 929.25A 959.50B 935.00 -14.25 949.25 487 3250 ---- 916.00B 885.50A 915.75B 891.25 -14.25 905.50 3300 ---- 872.75B 842.50A 872.75B 848.00 -14.50 862.50 169 3350 ---- 830.00B 800.25A 829.75B 805.50 -14.50 820.00 3400 ---- 788.00B 758.50A 787.75B 763.75 -14.25 778.00 844 3450 ---- 746.50B 717.50A 746.25B 722.75 -14.25 737.00 3500 ---- 706.00B 677.25A 705.50B 682.25 -14.25 696.50 798 3550 ---- 666.00B 637.75A 665.75B 642.50 -14.50 657.00 3600 ---- 626.75B 599.00A 626.75B 603.75 -14.25 618.00 129 3650 ---- 588.25B 561.00A 588.00B 565.50 -14.25 579.75 3700 ---- 550.50B 523.75A 550.25B 528.25 -14.25 542.50 1375 3750 ---- 513.75B 487.25A 513.75B 491.50 -14.25 505.75 101 3800 472.00 478.00 450.75A 450.75A 456.00 -14.00 9 470.00 437 3825 ---- 460.00B 434.25A 460.00B 438.25 -14.00 452.25 3850 ---- 442.50B 417.00A 442.50B 421.00 -14.00 435.00 115 3875 ---- 425.25B 400.00A 425.25B 404.00 -13.75 417.75 3900 ---- 408.25B 383.50A 408.25B 387.00 -14.00 401.00 17 944 3925 ---- 391.25B 367.00A 391.00B 370.50 -13.75 384.25 3950 ---- 374.75B 350.75A 374.75B 354.25 -13.75 368.00 126 4000 335.50 344.00B 318.00A 318.00A 322.25 -13.75 4 336.00 849 5989 4050 312.50 312.50 287.75A 287.75A 291.50 -13.25 3 304.75 6 102 4100 274.00 282.00B 258.50A 258.50A 262.00 -13.00 62 275.00 1261 1430 4150 249.75 253.50B 230.00A 230.00A 234.00 -12.25 51 246.25 100 1773 4200 213.50 225.75B 203.25A 203.50A 207.25 -11.75 77 219.00 59 3806 4250 188.75 199.50B 178.50A 178.50A 182.25 -11.00 1 193.25 1318 4300 168.50 175.00B 155.00A 175.00B 158.75 -10.25 1 169.00 49 4799 4350 146.75 152.00B 133.75A 148.75B 137.00 -9.50 25 146.50 34 346 4400 126.00 131.25B 114.00A 114.00A 117.00 -9.00 23 126.00 43 5883 4450 104.00 112.00B 96.25A 96.25A 99.00 -8.25 82 107.25 548 1680 4500 89.25 94.75B 80.75A 80.75A 83.00 -7.50 156 90.50 7 4913 4550 78.25 79.25B 67.25A 77.00B 69.00 -6.75 21 75.75 10 2643 4600 62.75 66.00B 55.50A 55.50A 57.00 -6.00 249 63.00 2 4386 4650 52.25 54.50B 45.50A 45.50A 46.75 -5.00 85 51.75 328 900 4700 ---- 44.75B 37.25A 44.75B 38.00 -4.50 42.50 2520 4750 ---- 36.25B 30.25A 36.25B 30.75 -3.75 34.50 2 586 4800 ---- 29.25B 24.50A 29.25B 25.00 -3.00 40 28.00 101 6464 4850 ---- 23.75B 19.75A 23.75B 20.25 -2.50 22.75 1 205 4900 ---- 19.25B 16.00A 19.25B 16.50 -2.00 403 18.50 2316 5000 12.25 12.75B 10.75 10.75 11.00 -1.25 417 12.25 21 3473 5100 8.50 8.50 7.75A 7.75A 7.50 -1.00 10 8.50 1545 5200 5.50 5.50 5.50 5.50 5.50 -.50 10 6.00 2691 5300 ---- 4.50B 4.20A 4.50B 4.10 -.35 403 4.45 2306 5400 3.35 3.35 3.25A 3.25A 3.15 -.20 8 3.35 269 524 5500 ---- ---- ---- ---- 2.45 -.10 2.55 1030 5600 ---- ---- ---- ---- 1.90 -.05 1.95 1163 5700 ---- ---- ---- ---- 1.50 UNCH 1.50 973 5800 1.30 1.30 1.30 1.25A 1.15 -.05 25 1.20 658 5900 1.05 1.05 1.00 1.00A .90 UNCH 125 .90 1849 6000 ---- ---- ---- ---- .75 +.05 .70 2 1025 6100 ---- ---- ---- ---- .60 UNCH .60 1170 6200 ---- ---- ---- ---- .50 +.05 .45 937 6500 ---- ---- ---- ---- .30 +.05 .25 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3335.00 -13.00 3348.00 900 ---- ---- ---- ---- 3235.00 -13.00 3248.00 1000 ---- ---- ---- ---- 3135.00 -13.00 3148.00 1100 ---- ---- ---- ---- 3035.00 -13.00 3048.00 1200 ---- ---- ---- ---- 2935.00 -13.00 2948.00 1300 ---- ---- ---- ---- 2835.00 -13.00 2848.00 1400 ---- ---- ---- ---- 2735.00 -13.00 2748.00 1500 ---- ---- ---- ---- 2635.00 -13.00 2648.00 1600 ---- ---- ---- ---- 2535.00 -13.00 2548.00 1700 ---- ---- ---- ---- 2435.00 -13.00 2448.00 1800 ---- ---- ---- ---- 2335.00 -13.00 2348.00 1900 ---- ---- ---- ---- 2235.00 -13.00 2248.00 2000 ---- ---- ---- ---- 2135.00 -13.00 2148.00 2 2100 ---- ---- ---- ---- 2035.00 -13.00 2048.00 2200 ---- ---- ---- ---- 1935.00 -13.00 1948.00 2300 ---- ---- ---- ---- 1835.00 -13.00 1848.00 2400 ---- ---- ---- ---- 1735.25 -13.00 1748.25 2500 ---- ---- ---- ---- 1636.50 -13.25 1649.75 2600 ---- ---- ---- ---- 1539.25 -13.25 1552.50 2700 ---- ---- ---- ---- 1443.25 -13.50 1456.75 2800 ---- 1367.25B 1352.50A 1365.00B 1348.75 -13.50 1362.25 2900 ---- 1273.75B 1259.50A 1273.75B 1256.00 -13.50 1269.50 3000 ---- 1182.00B 1167.50A 1182.00B 1165.00 -13.75 1178.75 53 3100 ---- 1093.00B 1078.00A 1093.00B 1076.00 -13.50 1089.50 3200 ---- 1005.25B 990.25A 990.25A 989.00 -13.75 1002.75 3300 ---- 921.25B 905.25A 905.25A 904.25 -13.75 918.00 3400 ---- 838.50B 823.25A 823.25A 822.00 -13.50 835.50 3500 ---- 758.25B 743.50A 743.50A 742.25 -13.50 755.75 1 3600 ---- 681.25B 666.75A 680.50B 665.25 -13.25 678.50 3700 ---- 606.25B 592.75A 592.75A 591.25 -13.00 604.25 1 3800 ---- 534.00B 517.00A 534.00B 520.00 -12.75 532.75 28 3900 ---- 467.25B 449.00A 449.00A 452.00 -12.50 464.50 14 4000 ---- 402.00B 384.50A 399.50B 387.00 -12.25 51 399.25 35 4100 ---- 345.00B 321.25A 321.25A 325.50 -12.50 338.00 71 4200 276.00 286.75B 264.25A 283.50B 268.25 -12.25 2 280.50 28 4300 226.00 233.25B 212.50A 212.50A 216.00 -12.00 1 228.00 40 4400 ---- 185.00B 166.25A 166.25A 169.50 -11.25 180.75 280 4500 ---- 142.75B 126.75A 126.75A 129.50 -10.00 102 139.50 28 4600 ---- 107.50B 94.00A 94.00A 96.50 -8.25 104.75 208 4700 ---- 78.75B 68.25A 68.25A 70.00 -6.75 76.75 159 4800 ---- 56.75B 48.75A 48.75A 49.75 -5.75 55.50 92 4900 ---- 40.50B 34.50A 34.50A 35.00 -4.50 39.50 260 5000 ---- 28.75B 24.50A 24.50A 24.75 -3.25 51 28.00 857 5100 ---- 20.25B 17.50A 20.25B 17.50 -2.25 19.75 207 5200 ---- 14.50B 12.75A 12.75A 12.75 -1.50 14.25 111 5300 ---- 10.50B 9.50A 10.50B 9.25 -1.00 10.25 2 253 5400 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 256 5500 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 409 5600 ---- ---- 4.40A 4.40A 4.25 -.40 4.65 182 5700 ---- ---- 3.50A 3.50A 3.40 -.25 3.65 241 5800 ---- ---- 2.80A 2.80A 2.70 -.20 2.90 151 5900 ---- ---- 2.25A 2.25A 2.20 -.15 2.35 444 6000 ---- ---- 1.80A 1.80A 1.75 -.10 1.85 132 6100 ---- ---- ---- ---- 1.45 -.05 1.50 301 6200 ---- ---- ---- ---- 1.20 -.05 1.25 339 9800 ---- ---- ---- ---- .05 UNCH .05 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3377.00 -13.00 3390.00 900 ---- ---- ---- ---- 3277.00 -13.00 3290.00 1000 ---- ---- ---- ---- 3177.00 -13.00 3190.00 1100 ---- ---- ---- ---- 3077.00 -13.00 3090.00 1200 ---- ---- ---- ---- 2977.00 -13.00 2990.00 1300 ---- ---- ---- ---- 2877.00 -13.00 2890.00 1400 ---- ---- ---- ---- 2777.00 -13.00 2790.00 1500 ---- ---- ---- ---- 2677.00 -13.00 2690.00 1600 ---- ---- ---- ---- 2577.00 -13.00 2590.00 1700 ---- ---- ---- ---- 2477.00 -13.00 2490.00 1800 ---- ---- ---- ---- 2377.00 -13.00 2390.00 1900 ---- ---- ---- ---- 2277.00 -13.00 2290.00 2000 ---- ---- ---- ---- 2177.00 -13.00 2190.00 2100 ---- ---- ---- ---- 2077.00 -13.00 2090.00 2200 ---- ---- ---- ---- 1977.00 -13.00 1990.00 2300 ---- ---- ---- ---- 1877.00 -13.00 1890.00 2400 ---- ---- ---- ---- 1777.50 -13.00 1790.50 2500 ---- ---- ---- ---- 1679.25 -13.25 1692.50 2600 ---- ---- ---- ---- 1583.00 -13.25 1596.25 2700 ---- ---- ---- ---- 1488.25 -13.25 1501.50 2800 ---- 1410.75B 1400.75A 1409.25B 1395.25 -13.25 1408.50 2900 ---- 1319.00B 1308.50A 1319.00B 1304.25 -13.00 1317.25 43 3000 ---- 1228.50B 1218.00A 1218.00A 1215.00 -13.00 1228.00 39 3100 ---- 1141.00B 1130.50A 1130.50A 1128.00 -12.75 1140.75 7 3200 ---- ---- 1044.00A 1044.00A 1042.75 -13.00 1055.75 3300 ---- ---- 961.25A 961.25A 959.75 -13.25 973.00 52 3400 ---- 892.50B 880.75A 892.50B 879.00 -13.25 892.25 90 3500 ---- ---- 803.00A 803.00A 800.25 -14.00 814.25 126 3600 ---- ---- 727.25A 727.25A 724.00 -14.25 738.25 121 3700 ---- ---- 654.50A 654.50A 650.00 -15.00 665.00 275 3800 ---- ---- 575.00A 575.00A 579.00 -15.00 594.00 1315 3900 ---- 527.75B 511.00A 511.00A 511.00 -15.00 526.00 219 4000 ---- 465.75B 443.75A 465.75B 446.25 -15.00 461.25 1214 4100 ---- 403.75B 382.50A 403.50B 385.25 -14.75 400.00 78 4200 337.00 348.25B 325.25A 345.00B 328.25 -13.75 2 342.00 1169 4300 282.50 293.25B 271.50A 290.00B 275.75 -12.25 1 288.00 44 645 4400 ---- 242.75B 222.75A 222.75A 228.00 -10.00 238.00 310 4500 ---- 197.00B 179.00A 179.00A 185.00 -8.00 193.00 2000 4600 ---- 156.50B 141.00A 141.00A 146.75 -6.75 153.50 33 4700 ---- 122.25B 109.00A 109.00A 113.75 -6.25 120.00 250 4800 ---- 94.00B 82.75A 82.75A 86.00 -6.00 92.00 1630 4900 ---- 71.25B 62.25A 62.25A 64.00 -6.00 70.00 475 5000 ---- 53.50B 46.75A 46.75A 47.25 -5.50 52.75 751 5100 ---- 40.25B 35.25A 35.25A 35.25 -4.25 39.50 375 5200 28.25 30.25B 26.50A 29.75B 26.50 -3.25 5 29.75 246 5300 21.50 22.75B 20.25A 20.25A 20.25 -2.25 10 22.50 237 5400 ---- ---- 15.50A 15.50A 15.50 -1.75 17.25 1 5500 ---- ---- 12.25A 12.25A 12.00 -1.25 13.25 6 5600 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 259 5700 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 302 5800 ---- ---- 6.50A 6.50A 6.00 -.75 6.75 144 5900 ---- ---- 5.25A 5.25A 4.95 -.55 5.50 6000 ---- ---- 4.25A 4.25A 4.10 -.35 4.45 20 6100 ---- ---- 3.55A 3.55A 3.40 -.25 3.65 6200 ---- ---- 2.95A 2.95A 2.85 -.20 3.05 411 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3412.00 -13.00 3425.00 900 ---- ---- ---- ---- 3312.00 -13.00 3325.00 1000 ---- ---- ---- ---- 3212.00 -13.00 3225.00 1100 ---- ---- ---- ---- 3112.00 -13.00 3125.00 1200 ---- ---- ---- ---- 3012.00 -13.00 3025.00 1300 ---- ---- ---- ---- 2912.00 -13.00 2925.00 1400 ---- ---- ---- ---- 2812.00 -13.00 2825.00 1500 ---- ---- ---- ---- 2712.00 -13.00 2725.00 1600 ---- ---- ---- ---- 2612.00 -13.00 2625.00 1700 ---- ---- ---- ---- 2512.00 -13.00 2525.00 1800 ---- ---- ---- ---- 2412.00 -13.00 2425.00 1900 ---- ---- ---- ---- 2312.00 -13.00 2325.00 2000 ---- ---- ---- ---- 2212.00 -13.00 2225.00 2100 ---- ---- ---- ---- 2112.00 -13.00 2125.00 2200 ---- ---- ---- ---- 2012.00 -13.00 2025.00 2300 ---- ---- ---- ---- 1912.00 -13.00 1925.00 2400 ---- ---- ---- ---- 1812.75 -13.25 1826.00 2500 ---- ---- ---- ---- 1715.25 -13.25 1728.50 2600 ---- ---- ---- ---- 1619.50 -13.50 1633.00 2700 ---- ---- ---- ---- 1525.50 -13.75 1539.25 2800 ---- ---- ---- ---- 1433.50 -14.00 1447.50 2900 ---- ---- ---- ---- 1343.25 -14.25 1357.50 3000 ---- ---- ---- ---- 1255.25 -14.25 1269.50 3100 ---- ---- ---- ---- 1169.50 -14.00 1183.50 3200 ---- ---- ---- ---- 1085.75 -14.00 1099.75 3300 ---- ---- ---- ---- 1004.25 -14.00 1018.25 3400 ---- ---- ---- ---- 925.25 -13.50 938.75 7 3500 ---- ---- ---- ---- 848.50 -13.50 862.00 3600 ---- ---- ---- ---- 774.00 -13.25 787.25 7 3700 ---- ---- ---- ---- 701.75 -13.50 715.25 3800 ---- ---- ---- ---- 632.00 -13.50 645.50 84 3900 ---- ---- ---- ---- 564.75 -13.75 578.50 53 4000 ---- ---- ---- ---- 500.00 -13.75 513.75 10 4100 ---- ---- ---- ---- 438.25 -13.75 452.00 4200 ---- 398.50B 380.50A 380.50A 380.00 -13.50 393.50 4300 ---- 343.25B 326.50A 326.50A 325.50 -13.00 338.50 34 4400 ---- 291.75B 276.00A 276.00A 275.25 -12.25 287.50 1 2 4500 ---- 244.25B 230.00A 230.00A 229.50 -11.25 240.75 153 4600 ---- 201.50B 188.50A 188.50A 188.50 -10.25 198.75 28 4700 ---- 163.75B 152.50A 152.50A 152.75 -9.00 161.75 65 4800 ---- 131.25B 121.75A 121.75A 122.00 -7.75 129.75 1 4900 ---- 104.25B 96.50A 96.50A 96.25 -6.50 102.75 125 5000 ---- 82.00B 75.75A 75.75A 75.25 -5.50 80.75 100 5100 ---- 64.00B 59.50A 64.00B 58.50 -4.50 63.00 145 5200 ---- 50.00B 45.75A 50.00B 45.50 -3.75 49.25 202 5300 ---- 39.00B 35.75A 39.00B 35.50 -3.00 38.50 150 5400 ---- 30.50B 28.25A 30.50B 27.75 -2.50 30.25 425 5500 ---- ---- 22.50A 22.50A 22.00 -2.00 24.00 426 5600 ---- ---- 18.25A 18.25A 17.50 -1.50 19.00 400 5700 ---- ---- 14.75A 14.75A 14.00 -1.25 15.25 25 5800 ---- ---- ---- ---- 11.25 -1.00 12.25 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3444.00 -13.00 3457.00 900 ---- ---- ---- ---- 3344.00 -13.00 3357.00 1000 ---- ---- ---- ---- 3244.00 -13.00 3257.00 1100 ---- ---- ---- ---- 3144.00 -13.00 3157.00 1200 ---- ---- ---- ---- 3044.00 -13.00 3057.00 1300 ---- ---- ---- ---- 2944.00 -13.00 2957.00 1400 ---- ---- ---- ---- 2844.00 -13.00 2857.00 1500 ---- ---- ---- ---- 2744.00 -13.00 2757.00 1600 ---- ---- ---- ---- 2644.00 -13.00 2657.00 1700 ---- ---- ---- ---- 2544.00 -13.00 2557.00 1800 ---- ---- ---- ---- 2444.00 -13.00 2457.00 1900 ---- ---- ---- ---- 2344.00 -13.00 2357.00 2000 ---- ---- ---- ---- 2244.00 -13.00 2257.00 2100 ---- ---- ---- ---- 2144.00 -13.00 2157.00 2200 ---- ---- ---- ---- 2044.00 -13.00 2057.00 2300 ---- ---- ---- ---- 1944.00 -13.00 1957.00 2400 ---- ---- ---- ---- 1845.25 -13.25 1858.50 2500 ---- ---- ---- ---- 1748.25 -13.25 1761.50 2600 ---- ---- ---- ---- 1653.25 -13.50 1666.75 2700 ---- ---- ---- ---- 1560.00 -14.00 1574.00 2800 ---- ---- ---- ---- 1469.00 -14.00 1483.00 2900 ---- ---- ---- ---- 1380.25 -14.00 1394.25 3000 ---- ---- ---- ---- 1293.25 -14.50 1307.75 4 3100 ---- ---- ---- ---- 1208.75 -14.50 1223.25 21 3200 ---- ---- ---- ---- 1126.25 -14.75 1141.00 3300 ---- ---- ---- ---- 1046.25 -14.50 1060.75 57 3400 ---- ---- ---- ---- 968.25 -14.50 982.75 240 3500 ---- ---- ---- ---- 892.50 -14.25 906.75 114 3600 ---- ---- ---- ---- 819.25 -13.75 833.00 144 3700 ---- ---- ---- ---- 748.00 -13.75 761.75 300 3800 ---- ---- ---- ---- 679.00 -13.75 692.75 22 3900 ---- ---- ---- ---- 612.25 -14.25 626.50 132 4000 ---- ---- ---- ---- 548.25 -14.00 562.25 1084 4100 ---- ---- ---- ---- 487.00 -13.75 500.75 262 4200 ---- ---- 431.25A 431.25A 428.75 -13.25 442.00 1101 4300 ---- 389.75B 375.75A 375.75A 374.00 -12.25 386.25 2 151 4400 ---- 337.50B 324.50A 324.50A 323.00 -11.25 334.25 816 4500 ---- 289.00B 277.00A 277.00A 275.75 -10.25 286.00 1310 4600 ---- 244.50B 233.75A 233.75A 233.00 -9.00 242.00 388 4700 ---- 204.50B 194.75A 194.75A 194.50 -8.00 202.50 298 4800 ---- 169.25B 161.00A 161.00A 160.50 -7.25 167.75 250 4900 ---- 138.75B 132.00A 138.75B 131.00 -6.50 137.50 329 5000 ---- 112.75B 107.25A 112.75B 106.00 -6.00 112.00 1494 5100 ---- 91.25B 86.75A 91.25B 85.25 -5.50 90.75 3 413 5200 ---- 73.50B 70.25A 73.50B 68.50 -4.75 73.25 270 5300 ---- ---- 56.25A 56.25A 55.00 -4.00 59.00 3 353 5400 ---- ---- 45.50A 45.50A 44.25 -3.25 47.50 1127 5500 ---- ---- 37.00A 37.00A 35.75 -2.75 38.50 129 5600 ---- ---- 30.25A 30.25A 29.25 -2.00 31.25 75 5700 ---- ---- 24.75A 24.75A 24.00 -1.50 25.50 50 5800 ---- ---- 20.50A 20.50A 19.75 -1.25 21.00 176 5900 ---- ---- ---- ---- 16.25 -1.00 17.25 225 6000 ---- ---- ---- ---- 13.50 -1.00 14.50 295 6100 ---- ---- ---- ---- 11.50 -.75 12.25 6200 ---- ---- ---- ---- 9.75 -.75 10.50 75 6500 ---- ---- ---- ---- 6.00 -.50 6.50 1 21 6700 ---- ---- ---- ---- 4.45 -.40 4.85 7000 ---- ---- ---- ---- 3.00 -.25 3.25 1 7200 ---- ---- ---- ---- 2.40 -.15 2.55 7500 ---- ---- ---- ---- 1.75 -.05 1.80 7700 ---- ---- ---- ---- 1.45 -.05 1.50 195 8000 ---- ---- ---- ---- 1.10 UNCH 1.10 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3469.00 -13.50 3482.50 900 ---- ---- ---- ---- 3369.00 -13.50 3382.50 1000 ---- ---- ---- ---- 3269.00 -13.50 3282.50 1100 ---- ---- ---- ---- 3169.00 -13.50 3182.50 1200 ---- ---- ---- ---- 3069.00 -13.50 3082.50 1300 ---- ---- ---- ---- 2969.00 -13.50 2982.50 1400 ---- ---- ---- ---- 2869.00 -13.50 2882.50 1500 ---- ---- ---- ---- 2769.00 -13.50 2782.50 1600 ---- ---- ---- ---- 2669.00 -13.50 2682.50 1700 ---- ---- ---- ---- 2569.00 -13.50 2582.50 1800 ---- ---- ---- ---- 2469.00 -13.50 2482.50 1900 ---- ---- ---- ---- 2369.00 -13.50 2382.50 2000 ---- ---- ---- ---- 2269.00 -13.50 2282.50 2100 ---- ---- ---- ---- 2169.00 -13.50 2182.50 2200 ---- ---- ---- ---- 2069.00 -13.50 2082.50 2300 ---- ---- ---- ---- 1969.00 -13.75 1982.75 2400 ---- ---- ---- ---- 1870.75 -14.00 1884.75 2500 ---- ---- ---- ---- 1774.75 -13.75 1788.50 2600 ---- ---- ---- ---- 1680.75 -13.75 1694.50 2700 ---- ---- ---- ---- 1588.75 -13.75 1602.50 2800 ---- ---- ---- ---- 1498.75 -14.00 1512.75 2900 ---- ---- ---- ---- 1411.00 -14.00 1425.00 3000 ---- ---- ---- ---- 1325.00 -14.25 1339.25 3100 ---- ---- ---- ---- 1241.25 -14.25 1255.50 3200 ---- ---- ---- ---- 1159.25 -14.50 1173.75 3300 ---- ---- ---- ---- 1079.00 -14.75 1093.75 3400 ---- ---- ---- ---- 1001.00 -15.00 1016.00 3500 ---- ---- ---- ---- 924.75 -15.25 940.00 3600 ---- ---- ---- ---- 851.00 -15.25 866.25 3700 ---- ---- ---- ---- 779.25 -15.50 794.75 3800 ---- ---- ---- ---- 710.00 -15.75 725.75 3900 ---- ---- ---- ---- 643.50 -15.75 659.25 4000 ---- ---- ---- ---- 579.75 -15.75 595.50 4100 ---- ---- ---- ---- 519.00 -15.50 534.50 4200 ---- ---- ---- ---- 461.50 -15.25 476.75 4300 ---- ---- ---- ---- 407.25 -15.25 422.50 4400 ---- ---- ---- ---- 356.75 -14.75 371.50 4500 ---- ---- ---- ---- 310.25 -14.00 324.25 4600 ---- ---- ---- ---- 267.25 -13.50 280.75 4700 ---- ---- ---- ---- 228.50 -12.50 241.00 4800 ---- ---- ---- ---- 193.75 -11.50 205.25 4900 ---- ---- ---- ---- 162.75 -10.75 173.50 5000 ---- ---- ---- ---- 136.00 -9.25 145.25 5100 ---- ---- ---- ---- 112.75 -8.25 121.00 5200 ---- ---- ---- ---- 93.00 -7.00 100.00 5300 ---- ---- ---- ---- 76.25 -6.25 82.50 5400 ---- ---- 65.25A 65.25A 62.75 -5.00 67.75 5500 ---- ---- 54.00A 54.00A 51.50 -4.00 55.50 5600 ---- ---- 44.75A 44.75A 42.50 -3.00 45.50 5700 ---- ---- 37.25A 37.25A 35.25 -2.50 37.75 5800 ---- ---- 31.25A 31.25A 29.25 -2.25 31.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3539.00 -13.00 3552.00 900 ---- ---- ---- ---- 3439.00 -13.00 3452.00 1000 ---- ---- ---- ---- 3339.00 -13.00 3352.00 1100 ---- ---- ---- ---- 3239.00 -13.00 3252.00 1200 ---- ---- ---- ---- 3139.00 -13.00 3152.00 1300 ---- ---- ---- ---- 3039.00 -13.00 3052.00 1400 ---- ---- ---- ---- 2939.00 -13.00 2952.00 1500 ---- ---- ---- ---- 2839.00 -13.00 2852.00 1600 ---- ---- ---- ---- 2739.00 -13.00 2752.00 1700 ---- ---- ---- ---- 2639.00 -13.00 2652.00 1800 ---- ---- ---- ---- 2539.00 -13.00 2552.00 1900 ---- ---- ---- ---- 2439.00 -13.00 2452.00 2000 ---- ---- ---- ---- 2339.00 -13.00 2352.00 2100 ---- ---- ---- ---- 2239.00 -13.00 2252.00 2200 ---- ---- ---- ---- 2139.00 -13.00 2152.00 2300 ---- ---- ---- ---- 2039.75 -13.00 2052.75 2400 ---- ---- ---- ---- 1942.75 -13.25 1956.00 2500 ---- ---- ---- ---- 1848.25 -13.25 1861.50 2600 ---- ---- ---- ---- 1756.00 -13.25 1769.25 2700 ---- ---- ---- ---- 1666.00 -13.25 1679.25 2800 ---- ---- ---- ---- 1578.50 -13.00 1591.50 2900 ---- ---- ---- ---- 1493.00 -12.50 1505.50 3000 ---- ---- ---- ---- 1409.75 -12.00 1421.75 3100 ---- ---- ---- ---- 1328.50 -11.25 1339.75 7 3200 ---- ---- ---- ---- 1249.25 -10.75 1260.00 3300 ---- ---- ---- ---- 1172.00 -10.00 1182.00 7 3400 ---- ---- ---- ---- 1096.75 -9.50 1106.25 3500 ---- ---- ---- ---- 1023.75 -9.00 1032.75 20 3600 ---- ---- ---- ---- 952.50 -8.75 961.25 3700 ---- ---- ---- ---- 883.75 -8.25 892.00 10 3800 ---- ---- ---- ---- 817.00 -8.25 825.25 37 3900 ---- ---- ---- ---- 752.75 -8.25 761.00 4000 ---- ---- ---- ---- 690.75 -8.25 699.00 4100 ---- ---- ---- ---- 631.50 -8.50 640.00 4200 ---- ---- ---- ---- 574.75 -8.75 583.50 300 4300 ---- ---- ---- ---- 521.00 -8.75 529.75 4400 ---- ---- ---- ---- 470.00 -9.00 479.00 4 4500 ---- ---- ---- ---- 421.75 -9.50 431.25 32 4600 ---- ---- ---- ---- 376.75 -9.75 386.50 20 4700 ---- ---- ---- ---- 334.75 -10.00 344.75 3 4800 ---- ---- ---- ---- 296.00 -10.00 306.00 106 4900 ---- ---- ---- ---- 260.25 -10.25 270.50 30 5000 ---- ---- ---- ---- 227.75 -10.25 238.00 6 5100 ---- ---- ---- ---- 198.25 -10.00 208.25 5200 ---- ---- ---- ---- 172.00 -9.75 181.75 5300 ---- ---- ---- ---- 148.25 -9.50 157.75 5400 ---- ---- ---- ---- 127.50 -9.00 136.50 5500 ---- ---- ---- ---- 109.50 -8.00 117.50 1 5600 ---- ---- ---- ---- 93.75 -7.25 101.00 5700 ---- ---- ---- ---- 80.25 -6.50 86.75 21 5800 ---- ---- 74.00A 74.00A 68.50 -5.75 74.25 104 5900 ---- ---- ---- ---- 58.75 -5.00 63.75 7 6000 ---- ---- ---- ---- 50.50 -4.00 54.50 18 6100 ---- ---- ---- ---- 43.75 -3.00 46.75 6200 ---- ---- ---- ---- 38.00 -2.25 40.25 6300 ---- ---- ---- ---- 33.00 -1.75 34.75 6500 ---- ---- ---- ---- 25.50 -.75 26.25 6700 ---- ---- ---- ---- 19.75 -.50 20.25 7000 ---- ---- ---- ---- 14.00 -.25 14.25 7200 ---- ---- ---- ---- 11.00 -.50 11.50 7500 ---- ---- ---- ---- 8.00 -.50 8.50 7700 ---- ---- ---- ---- 6.50 -.50 7.00 8000 ---- ---- ---- ---- 4.85 -.40 5.25 8500 ---- ---- ---- ---- 3.05 -.15 3.20 9000 ---- ---- ---- ---- 2.00 -.05 2.05 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3623.00 -13.00 3636.00 900 ---- ---- ---- ---- 3523.00 -13.00 3536.00 1000 ---- ---- ---- ---- 3423.00 -13.00 3436.00 1100 ---- ---- ---- ---- 3323.00 -13.00 3336.00 1200 ---- ---- ---- ---- 3223.00 -13.00 3236.00 1300 ---- ---- ---- ---- 3123.00 -13.00 3136.00 1400 ---- ---- ---- ---- 3023.00 -13.00 3036.00 1500 ---- ---- ---- ---- 2923.00 -13.00 2936.00 1600 ---- ---- ---- ---- 2823.00 -13.00 2836.00 1700 ---- ---- ---- ---- 2723.00 -13.00 2736.00 1800 ---- ---- ---- ---- 2623.00 -13.00 2636.00 1900 ---- ---- ---- ---- 2523.00 -13.00 2536.00 2000 ---- ---- ---- ---- 2423.00 -13.00 2436.00 2100 ---- ---- ---- ---- 2323.00 -13.00 2336.00 2200 ---- ---- ---- ---- 2223.25 -13.00 2236.25 2300 ---- ---- ---- ---- 2125.50 -13.00 2138.50 2400 ---- ---- ---- ---- 2030.75 -12.75 2043.50 2500 ---- ---- ---- ---- 1938.25 -12.75 1951.00 2600 ---- ---- ---- ---- 1848.50 -12.25 1860.75 2700 ---- ---- ---- ---- 1760.75 -12.00 1772.75 2800 ---- ---- ---- ---- 1675.50 -11.50 1687.00 2900 ---- ---- ---- ---- 1592.50 -10.75 1603.25 3000 ---- ---- ---- ---- 1511.50 -10.00 1521.50 3100 ---- ---- ---- ---- 1432.75 -9.25 1442.00 3200 ---- ---- ---- ---- 1356.25 -8.25 1364.50 3300 ---- ---- ---- ---- 1281.75 -7.25 1289.00 3400 ---- ---- ---- ---- 1209.00 -6.75 1215.75 3500 ---- ---- ---- ---- 1138.75 -5.75 1144.50 3600 ---- ---- ---- ---- 1070.50 -5.00 1075.50 3700 ---- ---- ---- ---- 1004.25 -4.25 1008.50 3800 ---- ---- ---- ---- 940.25 -3.75 944.00 3900 ---- ---- ---- ---- 878.25 -3.50 881.75 1 4000 ---- ---- ---- ---- 818.75 -3.00 821.75 4100 ---- ---- ---- ---- 761.50 -2.50 764.00 4200 ---- ---- ---- ---- 706.50 -2.25 708.75 4300 ---- ---- ---- ---- 653.75 -2.25 656.00 4400 ---- ---- ---- ---- 603.50 -2.25 605.75 1 4500 ---- ---- ---- ---- 555.75 -2.25 558.00 17 4600 ---- ---- ---- ---- 510.25 -2.25 512.50 1 4700 ---- ---- ---- ---- 467.50 -2.25 469.75 40 4800 ---- ---- ---- ---- 426.75 -2.75 429.50 20 4900 ---- ---- ---- ---- 388.75 -2.75 391.50 5000 ---- ---- ---- ---- 353.00 -3.00 356.00 2 5100 ---- ---- ---- ---- 319.75 -3.50 323.25 5200 ---- ---- ---- ---- 289.00 -3.50 292.50 20 5300 ---- ---- ---- ---- 260.25 -4.00 264.25 5400 ---- ---- ---- ---- 234.00 -4.00 238.00 5500 ---- ---- ---- ---- 209.75 -4.25 214.00 7 5600 ---- ---- ---- ---- 187.75 -4.50 192.25 5700 ---- ---- ---- ---- 167.50 -4.75 172.25 40 5800 ---- ---- ---- ---- 149.25 -4.75 154.00 5900 ---- ---- ---- ---- 133.00 -4.75 137.75 6000 ---- ---- ---- ---- 118.25 -4.75 123.00 5 6100 ---- ---- ---- ---- 105.00 -4.75 109.75 6200 ---- ---- ---- ---- 93.25 -4.50 97.75 6300 ---- ---- ---- ---- 82.75 -4.50 87.25 6400 ---- ---- ---- ---- 73.50 -4.25 77.75 6500 ---- ---- ---- ---- 65.25 -4.00 69.25 8500 ---- ---- ---- ---- 10.75 -.75 11.50 9000 ---- ---- ---- ---- 8.50 -.50 9.00 9500 ---- ---- ---- ---- 7.00 -.25 7.25 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3608.00 -13.00 3621.00 1000 ---- ---- ---- ---- 3508.00 -13.00 3521.00 1100 ---- ---- ---- ---- 3408.00 -13.00 3421.00 1200 ---- ---- ---- ---- 3308.00 -13.00 3321.00 1300 ---- ---- ---- ---- 3208.00 -13.00 3221.00 1400 ---- ---- ---- ---- 3108.00 -13.00 3121.00 1500 ---- ---- ---- ---- 3008.00 -13.00 3021.00 1600 ---- ---- ---- ---- 2908.00 -13.00 2921.00 1700 ---- ---- ---- ---- 2808.00 -13.00 2821.00 1800 ---- ---- ---- ---- 2708.00 -13.00 2721.00 1900 ---- ---- ---- ---- 2608.00 -13.00 2621.00 2000 ---- ---- ---- ---- 2508.00 -13.00 2521.00 2100 ---- ---- ---- ---- 2408.00 -13.00 2421.00 2200 ---- ---- ---- ---- 2309.00 -13.00 2322.00 2300 ---- ---- ---- ---- 2212.75 -13.25 2226.00 2400 ---- ---- ---- ---- 2119.00 -13.75 2132.75 2500 ---- ---- ---- ---- 2027.75 -14.25 2042.00 2600 ---- ---- ---- ---- 1938.75 -14.75 1953.50 2700 ---- ---- ---- ---- 1852.00 -15.50 1867.50 2800 ---- ---- ---- ---- 1767.25 -16.75 1784.00 2900 ---- ---- ---- ---- 1685.00 -17.25 1702.25 3000 ---- ---- ---- ---- 1604.75 -18.25 1623.00 3100 ---- ---- ---- ---- 1526.50 -19.00 1545.50 3200 ---- ---- ---- ---- 1450.50 -19.75 1470.25 3300 ---- ---- ---- ---- 1376.75 -20.25 1397.00 3400 ---- ---- ---- ---- 1305.00 -20.75 1325.75 3500 ---- ---- ---- ---- 1235.25 -21.25 1256.50 3600 ---- ---- ---- ---- 1168.00 -21.50 1189.50 3700 ---- ---- ---- ---- 1102.75 -21.50 1124.25 3800 ---- ---- ---- ---- 1039.50 -21.75 1061.25 3900 ---- ---- ---- ---- 978.75 -21.50 1000.25 4000 ---- ---- ---- ---- 920.25 -21.00 941.25 4100 ---- ---- ---- ---- 863.75 -20.75 884.50 4200 ---- ---- ---- ---- 809.75 -20.00 829.75 4300 ---- ---- ---- ---- 758.00 -19.25 777.25 4400 ---- ---- ---- ---- 708.50 -18.25 726.75 4500 ---- ---- ---- ---- 661.25 -17.25 678.50 4600 ---- ---- ---- ---- 616.25 -16.00 632.25 4700 ---- ---- ---- ---- 573.75 -14.50 588.25 4800 ---- ---- ---- ---- 533.25 -13.25 546.50 4900 ---- ---- ---- ---- 495.00 -11.75 506.75 5000 ---- ---- ---- ---- 458.75 -10.50 469.25 5100 ---- ---- ---- ---- 424.75 -9.00 433.75 5200 ---- ---- ---- ---- 392.75 -7.50 400.25 5300 ---- ---- ---- ---- 363.00 -5.75 368.75 5400 ---- ---- ---- ---- 334.75 -4.75 339.50 5500 ---- ---- ---- ---- 308.75 -3.25 312.00 5600 ---- ---- ---- ---- 284.50 -1.75 286.25 5700 ---- ---- ---- ---- 261.75 -.50 262.25 5800 ---- ---- ---- ---- 240.75 +.50 240.25 5900 ---- ---- ---- ---- 221.25 +1.50 219.75 6000 ---- ---- ---- ---- 203.25 +2.50 200.75 6100 ---- ---- ---- ---- 186.75 +3.25 183.50 6200 ---- ---- ---- ---- 171.50 +4.00 167.50 6500 ---- ---- ---- ---- 132.75 +5.50 127.25 6700 ---- ---- ---- ---- 112.00 +6.00 106.00 7000 ---- ---- ---- ---- 87.00 +6.00 81.00 7200 ---- ---- ---- ---- 73.75 +5.50 68.25 7500 ---- ---- ---- ---- 57.75 +4.50 53.25 7700 ---- ---- ---- ---- 49.50 +3.75 45.75 8000 ---- ---- ---- ---- 39.25 +2.50 36.75 8500 ---- ---- ---- ---- 27.50 +.75 26.75 9000 ---- ---- ---- ---- 19.50 -.75 20.25 9500 ---- ---- ---- ---- 14.00 -1.50 15.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33406 28448 605884 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2064 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB UNCH CAB 4128 1400 ---- ---- ---- ---- CAB UNCH CAB 659 1500 ---- ---- ---- ---- CAB UNCH CAB 1362 1600 ---- ---- ---- ---- CAB UNCH CAB 2009 1700 ---- ---- ---- ---- CAB UNCH CAB 1769 1800 ---- ---- ---- ---- CAB UNCH CAB 6926 1900 ---- ---- ---- ---- .05 +.05 CAB 3397 2000 ---- ---- ---- ---- .05 +.05 CAB 81 8092 2100 ---- ---- ---- ---- .05 UNCH .05 6606 2150 .05 .05 .05 .05 .05 UNCH 835 .05 10 1333 2200 .05 .05 .05 .05 .05 UNCH 500 .05 30 2506 2250 ---- ---- ---- ---- .05 UNCH .05 3604 2275 ---- ---- ---- ---- .05 UNCH .05 933 2300 ---- ---- ---- ---- .05 UNCH .05 1 4414 2325 ---- ---- ---- ---- .05 UNCH .05 695 2350 ---- ---- ---- ---- .05 UNCH .05 4076 2375 ---- ---- ---- ---- .05 UNCH .05 1942 2400 ---- ---- ---- ---- .05 UNCH .05 5721 2425 ---- ---- ---- ---- .05 -.05 .10 557 2450 ---- ---- ---- ---- .05 -.05 .10 20 3827 2475 ---- ---- ---- ---- .05 -.05 .10 657 2500 ---- ---- ---- ---- .05 -.05 .10 7131 2550 .10 .10 .10 .10 .10 UNCH 5 .10 1641 2600 .10 .10 .10 .10 .10 UNCH 14 .10 1 6484 2650 ---- ---- .10A .10A .10 -.05 .15 250 3915 2700 .10 .10 .05 .10 .10 -.05 209 .15 1 6317 2750 .10 .10 .10 .10 .10 -.05 3 .15 19 7457 2800 .10 .10 .10 .10 .15 -.05 1 .20 12 6493 2850 .15 .15 .15 .15 .15 -.05 12 .20 60 4796 2900 .20 .20 .20 .20 .15 -.05 1 .20 12 7133 2950 .20 .20 .20 .20 .20 -.05 9 .25 217 6288 3000 .15 .25 .15 .25 .20 -.10 93 .30 1389 15852 3025 ---- ---- .25A .25A .25 -.05 60 .30 5 887 3050 .25 .30 .25 .25 .25 -.10 155 .35 158 4893 3060 .25 .25 .25 .25 .25 -.10 25 .35 30 1274 3070 ---- ---- .25A .25A .25 -.15 .40 7 1165 3075 ---- ---- .25A .25A .30 -.10 .40 1414 3080 .35 .35 .25A .30A .30 -.10 5 .40 107 1147 3090 .35 .35 .25A .30A .30 -.10 5 .40 566 3100 .35 .35 .30 .30 .30 -.10 56 .40 113 9006 3110 .35 .35 .30A .35 .30 -.15 1 .45 21 1055 3120 .30 .30 .30 .30 .35 -.10 1 .45 5 554 3125 .35 .35 .30 .30 .35 -.10 1333 .45 1504 2620 3130 .25 .30 .25 .35B .35 -.15 334 .50 36 1326 3140 .30 .30 .30 .35B .35 -.15 949 .50 1167 3150 .35 .45 .30 .35 .35 -.15 2297 .50 94 5809 3160 .35 .40 .30 .35A .40 -.15 1118 .55 4 941 3170 .35 .45 .35 .40A .40 -.15 626 .55 922 3175 ---- ---- .40A .40A .40 -.15 20 .55 33 1096 3180 .40 .40 .40 .40 .40 -.15 21 .55 1 779 3190 .45 .45 .40A .40A .45 -.15 10 .60 1120 3200 .45 .50 .40 .45B .45 -.15 392 .60 227 14570 3210 .45 .45 .45 .50B .45 -.15 20 .60 87 1075 3220 ---- ---- .45A .45A .50 -.15 .65 32 1559 3225 ---- ---- .45A .45A .50 -.15 .65 813 3230 ---- ---- .50A .50A .50 -.15 .65 2197 3240 .45 .50 .45 .55B .50 -.15 55 .65 500 1499 3250 .55 .55 .45 .55B .55 -.15 536 .70 904 7137 3260 .60 .60 .50 .60 .55 -.15 100 .70 31 1708 3270 .55 .55 .55 .60B .60 -.15 31 .75 15 825 3275 .60 .60 .55A .55A .60 -.15 21 .75 54 181 3280 .60 .60 .55A .65B .60 -.15 20 .75 591 3290 .60 .60 .60 .65B .65 -.15 1 .80 139 1081 3300 .70 .70 .60 .70 .65 -.15 489 .80 1237 16950 3310 .70 .70 .65 .70B .70 -.15 19 .85 202 1094 3320 ---- ---- .65A .65A .70 -.15 .85 28 2967 3325 ---- ---- .65A .65A .70 -.20 .90 32 835 3330 .75 .75 .70 .80B .75 -.15 3 .90 229 1017 3340 .75 .75 .70A .85B .75 -.20 18 .95 751 1980 3350 .80 .80 .75 .85B .80 -.15 535 .95 553 10572 3360 .75 .75 .75 .85B .80 -.20 112 1.00 152 1688 3370 .85 .85 .80A .80A .85 -.20 5 1.05 299 3880 3375 .90 1.00B .80A .80A .85 -.20 27 1.05 590 3380 .85 .85 .80A .80A .90 -.20 2 1.10 3 951 3390 1.00 1.05B .85A 1.00 .90 -.20 161 1.10 174 1197 3400 1.00 1.10 .85 1.05 .95 -.20 240 1.15 674 9371 3410 1.05 1.15B .95 1.05B 1.00 -.20 4 1.20 5 926 3420 1.10 1.20B .95A .95A 1.05 -.20 2 1.25 268 1845 3425 1.15 1.15 1.00A 1.00A 1.05 -.20 2 1.25 11 1413 3430 1.15 1.30B 1.00A 1.00A 1.10 -.20 11 1.30 13 1592 3440 1.30 1.40 1.05A 1.25 1.15 -.20 147 1.35 28 2364 3450 1.30 1.45 1.10A 1.30 1.20 -.20 749 1.40 649 6134 3460 ---- ---- 1.15A 1.15A 1.30 -.15 1.45 3 955 3470 ---- ---- 1.20A 1.20A 1.35 -.20 1.55 103 2000 3475 ---- 1.60B 1.25A 1.25A 1.40 -.15 1.55 7 1180 3480 ---- 1.65B 1.25A 1.25A 1.40 -.20 1.60 5 2275 3490 1.50 1.70B 1.35A 1.70B 1.50 -.20 15 1.70 33 1883 3500 1.70 1.80 1.40A 1.65 1.55 -.20 4697 1.75 4117 23525 3510 1.40 1.90B 1.40 1.75 1.65 -.20 83 1.85 74 2816 3520 1.75 2.05B 1.55A 1.90 1.75 -.15 14 1.90 6 2810 3525 ---- 2.10B 1.60A 1.60A 1.75 -.20 90 1.95 17 2879 3530 1.90 2.25 1.65A 1.95 1.80 -.20 76 2.00 27 1048 3540 2.00 2.30B 1.70A 2.10 1.90 -.20 101 2.10 50 1423 3550 2.15 2.45B 1.80A 2.20B 2.00 -.25 819 2.25 130 6347 3560 2.40 2.60B 1.90A 1.90A 2.15 -.20 44 2.35 35 1949 3570 2.55 2.80B 2.00A 2.50 2.30 -.20 116 2.50 174 3460 3575 2.70 2.85B 2.05A 2.60B 2.35 -.25 96 2.60 29 1326 3580 2.75 2.95B 2.10A 2.65B 2.40 -.30 222 2.70 247 2189 3590 2.95 3.20B 2.25A 2.85B 2.60 -.25 43 2.85 16 2004 3600 3.00 3.40B 2.40A 3.05A 2.75 -.30 1435 3.05 2809 36045 3610 3.30 3.70B 2.55A 3.30B 2.95 -.30 12 3.25 244 2712 3620 3.55 3.95B 2.65A 3.55B 3.20 -.30 19 3.50 146 1712 3625 3.30 4.10B 2.75A 2.75A 3.30 -.30 4 3.60 303 1626 3630 3.60 4.25B 2.85A 3.80B 3.45 -.30 31 3.75 186 1060 3640 ---- 4.60B 3.05A 3.05A 3.70 -.35 120 4.05 185 1724 3650 4.15 5.00B 3.25 4.45B 4.00 -.35 1054 4.35 876 8620 3660 5.25 5.25 3.55A 3.55A 4.35 -.35 1071 4.70 42 1642 3670 4.85 5.75B 3.80A 4.35A 4.70 -.30 271 5.00 16 1520 3675 6.00 6.00 3.95A 4.50A 4.90 -.35 47 5.25 342 1976 3680 5.25 6.25 4.10A 4.70A 5.25 -.25 331 5.50 4 2751 3690 6.75 7.00B 4.45A 4.55A 5.50 -.50 99 6.00 13 1665 3700 6.25 7.50B 4.80 6.75 6.00 -.50 2123 6.50 675 17241 3710 6.00 8.25B 5.25A 7.25B 6.75 -.50 83 7.25 113 2036 3720 7.50 9.00B 5.75A 8.00 7.25 -.50 851 7.75 161 3420 3725 7.75 9.50 6.00A 8.50B 7.75 -.25 329 8.00 70 2322 3730 7.75 9.75 6.25A 8.75 8.00 -.50 294 8.50 179 1464 3740 10.50 10.75B 7.00A 7.00A 8.75 -.50 195 9.25 244 10189 3750 9.50 11.75B 7.50A 10.50 9.75 -.25 4305 10.00 3991 15934 3760 13.00 13.00 8.25A 11.75 10.75 -.25 433 11.00 1342 3386 3770 11.25 14.00B 9.25A 12.75 11.75 -.25 162 12.00 234 2042 3775 14.50 14.75B 9.50A 13.75B 12.50 -.25 46 12.75 162 3822 3780 13.00 15.50 10.00A 11.75A 13.00 -.25 655 13.25 98 987 3790 14.00 16.75B 11.00A 16.75B 14.25 -.25 2 14.50 113 2436 3800 14.50 18.25 12.00A 16.75A 15.50 -.25 3343 15.75 2537 31595 3810 20.00 20.00 13.25A 18.75B 17.00 -.25 273 17.25 58 1515 3820 17.75 21.75B 14.50A 17.25A 18.75 UNCH 543 18.75 168 2520 3825 19.25 22.75B 15.25A 21.50B 19.50 UNCH 245 19.50 223 2332 3830 17.50 23.75B 16.00A 22.50B 20.50 +.25 211 20.25 999 1704 3840 21.50 25.75B 17.50A 24.50B 22.25 UNCH 462 22.25 126 3010 3850 24.00 27.75B 19.00A 26.00A 24.50 +.25 1341 24.25 2431 13114 3860 23.75 30.25B 20.75A 29.00B 26.75 +.50 822 26.25 528 5206 3870 27.75 32.75B 22.50A 30.75A 29.00 +.50 319 28.50 451 2962 3875 29.75 34.00B 23.50A 33.00B 30.25 +.75 765 29.50 345 2168 3880 28.25 35.25B 24.50A 34.25B 31.50 +.75 423 30.75 628 3366 3890 36.75 38.00B 26.75A 36.00A 34.00 +.75 776 33.25 160 3225 3900 34.50 41.00B 29.00 39.00A 37.00 +1.00 3800 36.00 4241 24991 3910 38.25 44.25B 31.50A 42.00A 40.00 +1.25 94 38.75 814 2659 3920 42.25 47.50B 34.25A 40.00A 43.25 +1.25 511 42.00 329 3175 3925 49.00 49.25B 35.50A 48.50B 44.75 +1.25 654 43.50 99 4622 3930 42.50 51.00B 37.00A 38.50A 46.50 +1.50 165 45.00 191 2844 3940 47.75 54.75B 40.00A 54.00B 50.00 +1.50 222 48.50 659 2963 3950 49.75 58.50 43.00A 56.25A 53.75 +1.75 3445 52.00 2160 31984 3960 55.75 62.50B 46.50A 62.50B 57.75 +2.00 380 55.75 303 2132 3970 58.25 67.00B 50.00A 64.75A 62.00 +2.50 828 59.50 71 1576 3975 64.50 69.25B 51.75A 67.00A 64.00 +2.50 382 61.50 192 2427 3980 60.50 71.75B 53.75A 69.25A 66.25 +2.75 482 63.50 522 4027 3990 68.25 76.75B 57.75A 74.00B 71.00 +3.25 272 67.75 335 3069 4000 69.50 81.75B 62.00A 79.00A 76.00 +3.50 1916 72.50 3203 28239 4010 71.75 87.25B 66.25A 86.25B 81.00 +3.75 173 77.25 198 2065 4020 77.25 93.00B 71.00A 90.00A 86.50 +4.25 377 82.25 204 1627 4025 82.00 96.00B 73.50A 94.75B 89.25 +4.50 80 84.75 125 2098 4030 84.50 99.00B 76.00A 97.75B 92.25 +4.75 227 87.50 146 1173 4040 91.25 105.00B 81.25A 101.75A 98.00 +5.00 180 93.00 83 1495 4050 99.00 111.50B 86.75A 108.00A 104.25 +5.25 184 99.00 486 11146 4060 111.75 118.25B 92.50A 118.25B 110.75 +5.75 51 105.00 93 1751 4070 117.50 125.50B 98.50A 111.25A 117.50 +6.00 42 111.50 84 2332 4075 120.50 129.00B 101.75A 125.25A 121.00 +6.25 56 114.75 33 1332 4080 117.00 132.75B 105.00A 118.25A 124.75 +6.75 51 118.00 64 1892 4090 125.00 140.25B 111.50A 125.25A 132.00 +7.00 23 125.00 70 1682 4100 123.50 147.75B 118.50A 147.75B 139.50 +7.25 92 132.25 190 9362 4110 129.75 155.75B 125.75A 155.75B 147.50 +8.00 47 139.50 55 1231 4120 135.50 164.00B 133.25A 164.00B 155.50 +8.25 17 147.25 67 1126 4125 ---- 168.25B 137.25A 137.25A 159.75 +8.75 151.00 39 1696 4130 149.75 172.50B 141.25A 141.25A 163.75 +8.75 2 155.00 28 1213 4140 154.00 180.75B 149.25A 164.75A 172.25 +9.00 2 163.25 9 1450 4150 178.00 190.00B 157.50A 190.00B 181.00 +9.50 4 171.50 10 3621 4160 ---- 199.00B 166.00A 166.00A 190.00 +10.00 1 180.00 2 829 4170 190.00 208.25B 174.50A 208.25B 199.00 +10.25 6 188.75 4 622 4175 ---- 212.75B 179.00A 179.00A 203.50 +10.25 193.25 1 886 4180 204.25 217.50B 183.50A 183.50A 208.25 +10.50 2 197.75 813 4190 ---- 226.50B 192.50A 192.50A 217.50 +10.75 59 206.75 4 941 4200 210.50 236.00B 201.50A 236.00B 227.00 +11.00 48 216.00 18 5386 4210 220.25 246.00B 210.75A 246.00B 236.50 +11.25 3 225.25 1 453 4220 241.25 255.25B 220.25A 238.00A 246.00 +11.25 1 234.75 418 4225 234.50 260.50B 225.00A 230.75A 251.00 +11.50 1 239.50 224 4230 239.50 265.25B 229.75A 265.25B 255.75 +11.50 3 244.25 421 4240 250.50 275.00B 239.25A 275.00B 265.50 +11.75 4 253.75 421 4250 263.75 284.50B 248.75A 267.25A 275.25 +11.75 5 263.50 1573 4255 265.75 289.75B 253.75A 289.75B 280.25 +12.00 3 268.25 3 279 4260 261.00 294.75B 258.50A 294.75B 285.25 +12.00 5 273.25 2 241 4270 285.25 304.25B 268.25A 268.25A 295.00 +12.00 4 283.00 1 243 4275 282.75 309.50B 273.25A 309.50B 300.00 +12.25 2 287.75 2 217 4280 291.00 314.50B 278.00A 296.50A 304.75 +12.00 5 292.75 1 173 4290 ---- 318.25B 287.75A 287.75A 314.75 +12.25 302.50 144 4300 ---- 332.75B 297.75A 297.75A 324.75 +12.25 5 312.50 1 1979 4310 ---- 338.25B 313.50A 338.25B 334.75 +12.50 322.25 3 132 4320 322.00 353.00B 319.25A 319.25A 344.50 +12.25 2 332.25 93 4325 ---- 352.75B 327.75A 327.75A 349.50 +12.25 337.25 2 147 4330 ---- 358.00B 332.75A 332.75A 354.50 +12.25 342.25 86 4340 ---- 367.00B 343.25A 367.00B 364.50 +12.50 352.00 83 4350 366.00 381.75B 349.00A 381.50B 374.50 +12.50 2 362.00 1 477 4360 ---- 386.50B 363.50A 363.50A 384.50 +12.50 372.00 54 4370 ---- 396.25B 373.75A 373.75A 394.50 +12.50 382.00 54 4375 ---- 403.00B 379.25A 399.50B 399.50 +12.50 387.00 398 4380 ---- 407.75B 384.00A 397.00B 404.50 +12.50 392.00 78 4390 ---- 417.50B 394.00A 394.00A 414.50 +12.50 402.00 59 4400 ---- 431.50B 398.50A 398.50A 424.50 +12.50 412.00 5 1502 4410 ---- 437.50B 412.00A 412.00A 434.50 +12.50 422.00 4420 ---- 449.25B 421.00A 421.00A 444.50 +12.50 432.00 4425 ---- 454.25B 426.00A 426.00A 449.50 +12.50 437.00 4430 ---- 457.75B 434.25A 434.25A 454.50 +12.50 442.00 3 4440 ---- 467.75B 441.00A 441.00A 464.50 +12.50 452.00 4450 ---- 475.75B 452.00A 452.00A 474.50 +12.50 462.00 253 4460 ---- 485.75B 461.00A 461.00A 484.50 +12.50 472.00 4470 ---- 495.75B 471.00A 495.75B 494.50 +12.50 482.00 4475 ---- 500.75B 476.00A 500.75B 499.50 +12.50 487.00 4480 ---- 500.75B 484.00A 494.50B 504.50 +12.50 492.00 11 4490 ---- 515.75B 491.00A 515.75B 514.50 +12.50 502.00 4500 ---- 529.25B 499.50A 499.50A 524.50 +12.50 512.00 1449 4510 ---- 539.25B 512.00A 538.75B 534.50 +12.50 522.00 4520 ---- 549.25B 522.00A 548.75B 544.50 +12.50 532.00 4525 ---- 554.25B 527.00A 553.75B 549.50 +12.50 537.00 4530 ---- 559.25B 532.00A 559.25B 554.50 +12.50 542.00 4540 ---- 569.25B 541.00A 569.25B 564.50 +12.50 552.00 4550 ---- 579.25B 551.00A 551.00A 574.50 +12.50 562.00 165 4560 ---- 589.25B 561.00A 589.25B 584.50 +12.50 572.00 4570 ---- 599.25B 571.00A 598.75B 594.50 +12.50 582.00 4575 ---- 604.25B 576.00A 604.25B 599.50 +12.50 587.00 4580 ---- 609.25B 581.00A 609.25B 604.50 +12.50 592.00 4590 ---- 619.25B 591.00A 619.25B 614.50 +12.50 602.00 4600 ---- 631.00B 599.50A 599.50A 624.50 +12.50 612.00 1130 4650 ---- 679.25B 651.00A 651.00A 674.50 +12.50 662.00 4700 ---- 729.25B 701.00A 701.00A 724.50 +12.50 712.00 1 4750 ---- 779.25B 751.00A 751.00A 774.50 +12.50 762.00 45 4800 ---- 829.25B 801.00A 801.00A 824.50 +12.50 812.00 4850 ---- 879.25B 851.00A 851.00A 874.50 +12.50 862.00 4900 ---- 929.25B 901.00A 901.00A 924.50 +12.50 912.00 4950 ---- 979.25B 951.00A 951.00A 974.50 +12.50 962.00 5000 ---- 1029.25B 1001.00A 1001.00A 1024.50 +12.50 1012.00 11 5050 ---- 1078.25B 1051.00A 1051.00A 1074.50 +12.50 1062.00 5100 ---- 1126.25B 1101.00A 1101.00A 1124.50 +12.50 1112.00 5150 ---- 1175.75B 1151.00A 1151.00A 1174.50 +12.50 1162.00 5200 ---- 1225.50B 1201.00A 1201.00A 1224.50 +12.50 1212.00 5250 ---- 1275.50B 1251.00A 1251.00A 1274.50 +12.50 1262.00 5300 ---- 1325.75B 1301.00A 1301.00A 1324.50 +12.50 1312.00 5350 ---- 1379.00B 1351.00A 1351.00A 1374.50 +12.50 1362.00 5400 ---- 1429.25B 1401.00A 1401.00A 1424.50 +12.50 1412.00 5450 ---- 1478.75B 1451.25A 1451.25A 1474.50 +12.50 1462.00 5500 ---- 1528.75B 1501.00A 1501.00A 1524.50 +12.50 1512.00 5550 ---- 1579.25B 1552.00A 1552.00A 1574.50 +12.50 1562.00 5600 ---- 1629.00B 1601.00A 1601.00A 1624.50 +12.50 1612.00 5700 ---- 1729.25B 1701.00A 1701.00A 1724.50 +12.50 1712.00 5800 ---- 1829.25B 1801.25A 1801.25A 1824.50 +12.50 1812.00 5900 ---- 1929.00B 1901.00A 1901.00A 1924.50 +12.50 1912.00 6000 ---- 2029.25B 2001.25A 2001.25A 2024.50 +12.50 2012.00 16 6100 ---- 2129.25B 2101.25A 2101.25A 2124.50 +12.50 2112.00 6200 ---- 2229.25B 2201.00A 2201.00A 2224.50 +12.50 2212.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 UNCH .10 803 900 ---- ---- ---- ---- .15 -.05 .20 645 1000 ---- ---- ---- ---- .20 -.05 .25 1128 1100 ---- ---- ---- ---- .30 -.05 .35 550 1200 ---- ---- .40A .40A .35 -.10 .45 279 1300 ---- ---- .45A .45A .45 -.10 .55 2885 1400 ---- ---- .55A .55A .50 -.15 .65 100 884 1500 .65 .65 .60 .65 .65 -.10 71 .75 2410 2973 1600 .75 .75 .75 .80B .75 -.15 49 .90 1502 1700 ---- ---- .95A .95A .95 -.15 1.10 30 1773 1800 1.35 1.35 1.15A 1.15A 1.15 -.15 1 1.30 1499 1900 ---- ---- 1.40A 1.40A 1.40 -.15 1.55 23 1840 2000 1.80 1.85 1.70A 1.70A 1.70 -.20 32 1.90 343 2090 2100 ---- ---- 2.05A 2.05A 2.05 -.25 2.30 100 1777 2150 2.50 2.50 2.20A 2.20A 2.25 -.25 20 2.50 5 1730 2200 2.45 2.45 2.40A 2.45 2.45 -.30 54 2.75 1442 3654 2250 2.70 2.70 2.65A 2.65A 2.65 -.35 93 3.00 19 1735 2300 2.85 2.85 2.85 2.95B 2.90 -.35 4 3.25 3061 2325 3.20 3.20 3.05A 3.20 3.00 -.40 7 3.40 1028 2350 3.15 3.15 3.10A 3.25B 3.15 -.40 45 3.55 747 2532 2375 ---- ---- 3.30A 3.30A 3.30 -.40 3.70 521 2400 3.60 3.90B 3.45 3.55B 3.45 -.40 4 3.85 3989 2425 3.75 3.75 3.55A 3.70B 3.60 -.45 94 4.05 1 2311 2450 3.95 3.95 3.70A 3.70A 3.80 -.45 52 4.25 783 2475 ---- ---- 3.90A 3.90A 3.95 -.50 4.45 833 2500 4.00 4.30 4.00 4.30 4.15 -.50 42 4.65 5 4253 2550 5.00 5.00 4.40 4.60B 4.55 -.45 21 5.00 2 299 2600 4.90 4.90 4.80 5.00B 4.95 -.55 22 5.50 6 4365 2650 5.25 5.25 5.25 5.50B 5.50 -.50 24 6.00 25 1141 2700 6.25 6.75B 5.75 6.00B 5.75 -.75 71 6.50 3 3025 2750 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 10 1555 2800 7.75 8.00 7.00 7.00 7.00 -1.00 300 8.00 229 2432 2850 ---- ---- 7.75A 7.75A 7.75 -1.00 1 8.75 18 1547 2900 8.75 9.75B 8.50 8.50 8.50 -1.00 77 9.50 36 4907 2950 ---- 10.75B 9.25A 10.75B 9.50 -1.00 3 10.50 50 1043 3000 11.50 11.75B 10.25A 10.25A 10.50 -1.00 37 11.50 2403 7236 3025 ---- 12.50B 10.75A 12.50B 11.00 -1.00 12.00 12 27 3050 ---- 13.25B 11.50A 13.25B 11.75 -1.00 96 12.75 51 1734 3075 ---- 13.75B 12.00A 13.75B 12.25 -1.25 13.50 16 20 3100 14.50 14.75B 12.75 13.25B 13.00 -1.25 51 14.25 335 5150 3125 ---- 15.50B 13.50A 15.50B 13.75 -1.25 15.00 87 3150 15.25 16.75B 14.25A 14.25A 14.75 -1.25 4 16.00 33 2065 3175 15.75 17.75B 15.00A 16.00B 15.50 -1.50 3 17.00 1 162 3200 17.75 18.75B 16.00A 17.00B 16.50 -1.50 702 18.00 265 8710 3225 17.25 20.00B 17.00A 18.00B 17.50 -1.50 421 19.00 5 256 3250 21.00 21.25 18.00 19.25B 18.75 -1.50 33 20.25 14 2572 3275 19.50 22.50B 19.25A 19.25A 20.00 -1.50 4 21.50 18 147 3300 21.50 24.00B 20.50A 22.00 21.50 -1.50 1392 23.00 39 8133 3325 23.00 25.75B 22.00A 22.00A 23.00 -1.50 6 24.50 14 99 3350 25.00 27.50B 23.50A 25.25B 24.50 -1.75 101 26.25 6 3734 3375 29.50 29.50 25.00 27.00B 26.25 -1.75 12 28.00 65 3400 31.00 31.50 26.75A 26.75A 28.25 -1.50 482 29.75 1991 10074 3425 32.50 33.75B 28.50A 28.50A 30.50 -1.50 59 32.00 119 584 3450 32.50 36.25B 30.75A 33.50B 32.75 -1.50 1021 34.25 152 3679 3475 ---- 38.75B 33.00A 33.00A 35.25 -1.25 1 36.50 227 3500 39.00 41.50B 35.50A 37.00A 37.75 -1.50 2555 39.25 1033 17425 3525 40.25 44.75B 38.25A 38.25A 40.75 -1.50 2 42.25 611 3550 45.50 47.75B 41.00A 45.00B 44.00 -1.25 75 45.25 804 3314 3575 48.00 51.25B 44.00A 44.00A 47.25 -1.50 6 48.75 11 243 3600 51.75 55.00B 47.50A 52.50B 51.00 -1.25 1489 52.25 267 10781 3625 55.75 59.25B 51.00A 56.75B 55.00 -1.25 131 56.25 255 3650 61.50 63.50B 55.00A 55.00A 59.25 -1.25 187 60.50 29 3523 3675 64.50 68.25B 59.00A 59.00A 63.75 -1.25 11 65.00 65 655 3700 70.00 73.25B 63.50A 70.75B 68.75 -1.00 1527 69.75 742 12812 3725 71.75 78.50B 68.25A 76.00B 73.75 -1.00 133 74.75 11 256 3750 83.25 84.00B 73.25A 74.25A 79.25 -1.00 456 80.25 730 3551 3775 84.00 90.00B 78.75A 83.00A 85.25 -.75 20 86.00 11 324 3800 90.50 96.75 84.25A 92.75 91.25 -.75 519 92.00 588 11547 3825 98.25 103.00B 90.50 100.75B 97.75 -.50 75 98.25 9 767 3850 103.75 110.00B 96.75A 107.75B 104.75 -.25 706 105.00 89 4531 3875 112.50 117.25B 103.50A 109.25A 112.00 UNCH 39 112.00 299 1803 3900 118.75 125.00 110.50A 116.50A 119.75 +.25 858 119.50 572 9549 3925 127.50 133.25B 118.25A 124.50A 127.75 +.25 72 127.50 123 341 3950 136.00 142.00B 126.00A 140.25B 136.25 +.50 162 135.75 109 6177 3975 144.75 151.00B 134.50A 149.50B 145.25 +.75 898 144.50 178 1045 4000 151.75 160.75B 143.50A 159.25B 154.75 +1.00 1200 153.75 412 10529 4025 157.00 171.00B 153.00A 169.75B 165.00 +1.50 462 163.50 154 266 4050 167.75 181.75B 163.00A 181.00B 175.75 +1.75 437 174.00 267 7772 4075 188.25 193.00B 173.75A 192.75B 187.00 +2.25 80 184.75 81 754 4100 195.25 204.75B 185.00A 187.75A 199.00 +2.50 14 196.50 186 5833 4125 208.50 217.75B 197.50A 200.25A 212.00 +3.00 7 209.00 35 563 4150 217.00 231.25B 210.75A 231.00B 225.50 +3.50 1 222.00 11 7116 4175 ---- 246.00B 224.25A 224.25A 240.00 +4.00 236.00 262 4200 245.25 261.50B 238.75A 261.25B 255.25 +4.75 12 250.50 5504 4225 ---- 277.75B 254.00A 254.00A 271.25 +5.25 266.00 320 4250 292.75 295.00B 270.25A 294.50B 288.00 +5.75 6 282.25 700 4275 ---- 313.00B 287.00A 287.00A 305.75 +6.50 299.25 14 4300 324.00 331.75B 304.75A 331.50B 324.25 +7.25 7 317.00 1112 4325 ---- 351.00B 323.25A 323.25A 343.50 +7.75 335.75 4350 ---- 371.25B 342.50A 342.50A 363.25 +8.25 355.00 65 4375 ---- 392.00B 362.25A 362.25A 383.75 +8.75 375.00 4400 ---- 413.25B 382.75A 382.75A 405.00 +9.25 395.75 2 978 4425 ---- 434.75B 404.00A 404.00A 426.75 +10.00 416.75 1 4450 ---- 457.00B 426.00A 426.00A 449.00 +10.25 438.75 521 4475 ---- 479.75B 448.00A 448.00A 471.50 +10.50 461.00 2 4500 ---- 503.00B 470.75A 470.75A 494.50 +11.00 483.50 1289 4525 ---- 526.25B 493.75A 493.75A 518.00 +11.25 506.75 1 4550 ---- 550.00B 517.00A 517.00A 541.75 +11.75 530.00 30 4575 ---- 574.00B 540.75A 540.75A 565.50 +11.75 553.75 4600 587.25 598.25B 564.50A 596.50B 589.75 +12.00 7 577.75 1157 4650 ---- 647.25B 613.00A 613.00A 638.75 +12.50 626.25 22 4700 ---- ---- ---- ---- 688.25 +12.50 675.75 2 381 4750 ---- ---- ---- ---- 738.25 +12.75 725.50 4800 ---- ---- ---- ---- 788.25 +12.75 775.50 30 4850 ---- ---- ---- ---- 838.25 +12.75 825.50 4900 ---- ---- ---- ---- 888.25 +12.75 875.50 100 4950 ---- ---- ---- ---- 938.25 +12.75 925.50 1 5000 ---- ---- ---- ---- 988.25 +12.75 3 975.50 1 100 5050 ---- ---- ---- ---- 1038.25 +12.75 1025.50 5100 ---- ---- ---- ---- 1088.25 +12.75 1075.50 5150 ---- ---- ---- ---- 1138.25 +12.75 1125.50 5200 ---- ---- ---- ---- 1188.25 +12.75 1175.50 5250 ---- ---- ---- ---- 1238.25 +12.75 1225.50 5300 ---- ---- ---- ---- 1288.25 +12.75 1 1275.50 5400 ---- ---- ---- ---- 1388.25 +12.75 1 1375.50 1 5500 ---- ---- ---- ---- 1488.25 +12.75 1475.50 5600 ---- ---- ---- ---- 1588.25 +12.75 1575.50 5700 ---- ---- ---- ---- 1688.25 +12.75 1675.50 5800 ---- ---- ---- ---- 1788.25 +12.75 1775.50 5900 ---- ---- ---- ---- 1888.25 +12.75 1875.50 6000 ---- ---- ---- ---- 1988.25 +12.75 1975.50 6100 ---- ---- ---- ---- 2088.25 +12.75 2075.50 6200 ---- ---- ---- ---- 2188.25 +12.75 2175.50 6500 ---- ---- ---- ---- 2488.25 +12.75 2475.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .65 UNCH .65 1686 900 ---- ---- .80A .80A .85 UNCH .85 1 473 1000 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 1338 1100 1.25 1.25 1.20A 1.20A 1.20 -.10 20 1.30 1176 1200 ---- ---- 1.45A 1.45A 1.45 -.10 1.55 251 498 1300 ---- ---- 1.75A 1.75A 1.70 -.15 1.85 812 1400 ---- ---- 2.05A 2.05A 2.05 -.20 2.25 611 1500 ---- ---- 2.40A 2.40A 2.45 -.20 2.65 333 832 1600 ---- ---- 2.85A 2.85A 2.85 -.30 3.15 891 1700 ---- ---- 3.30A 3.30A 3.35 -.35 3.70 894 1800 3.90 3.90 3.85A 3.85A 3.90 -.40 286 4.30 225 627 1900 ---- ---- 4.50A 4.50A 4.55 -.45 5.00 2445 2000 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 2315 2100 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 583 2200 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 1 584 2250 8.00 8.00 7.75A 8.00 8.00 -.50 235 8.50 892 2300 8.75 9.25B 8.50A 8.50A 8.50 -.50 1 9.00 1 713 2350 ---- 10.00B 9.00A 10.00B 9.25 -.50 9.75 928 2400 10.25 10.75B 9.75A 9.75A 10.00 -.50 8 10.50 503 2031 2450 ---- 11.75B 10.75A 11.75B 10.75 -.75 11.50 20 755 2500 ---- 12.75B 11.50A 12.75B 11.50 -1.00 12.50 334 2142 2550 ---- ---- 12.50A 12.50A 12.50 -1.00 13.50 846 2600 14.50 14.50 13.50A 13.50A 13.50 -1.25 16 14.75 1535 2650 ---- ---- 14.50A 14.50A 14.75 -1.00 15.75 20 189 2700 ---- 17.25B 15.75A 17.25B 16.00 -1.00 17.00 912 2750 ---- 18.75B 17.25A 17.25A 17.50 -1.00 18.50 353 2800 18.75 20.25B 18.75 19.00B 19.00 -1.00 2 20.00 1329 2850 20.25 22.25B 20.25 20.75B 20.75 -1.00 1 21.75 273 2900 21.75 24.25B 21.75 22.75B 22.50 -1.25 31 23.75 861 2950 ---- 26.50B 24.25A 24.25A 24.75 -1.25 26.00 640 3000 28.75 29.00B 26.50A 27.75B 27.00 -1.25 2 28.25 211 4397 3050 29.75 31.75B 29.00A 29.00A 29.50 -1.50 10 31.00 156 557 3100 33.25 34.75B 31.75A 31.75A 32.50 -1.50 1 34.00 544 2006 3150 36.00 38.25B 35.00A 37.50B 35.75 -1.75 1 37.50 5 726 3200 38.50 42.25B 38.50 40.25B 39.50 -1.75 2 41.25 250 2737 3250 44.50 46.75B 42.50A 42.50A 43.75 -1.75 6 45.50 11 486 3300 49.25 51.50B 47.00A 47.00A 48.50 -1.75 7 50.25 2 2580 3350 ---- 57.25B 52.00A 52.00A 53.75 -1.75 55.50 35 1150 3400 ---- 63.50B 57.50A 57.50A 59.75 -1.75 33 61.50 33 2267 3450 ---- 70.25B 63.75A 63.75A 66.50 -1.75 91 68.25 59 896 3500 74.50 78.00B 70.75A 72.75A 73.75 -2.00 69 75.75 206 7468 3550 83.50 86.50B 78.50A 78.50A 81.75 -2.00 13 83.75 2 1697 3600 91.75 95.75B 87.00A 88.75A 90.75 -2.00 12 92.75 164 3037 3650 100.50 105.75B 96.50A 96.50A 100.75 -2.00 143 102.75 15 1468 3700 113.00 117.00B 106.50A 114.25B 111.50 -2.00 2 113.50 26 3658 3750 ---- 128.75B 117.75A 117.75A 123.00 -2.00 125.00 1778 3800 137.00 141.75B 129.75A 139.25B 135.75 -2.00 38 137.75 404 3896 3850 149.50 155.75B 143.00A 154.00B 149.75 -1.50 117 151.25 12 533 3900 160.50 171.00B 157.00A 167.75A 164.50 -1.50 10 166.00 2296 3950 ---- 187.00B 172.25A 172.25A 180.75 -1.25 151 182.00 155 1453 4000 196.50 204.75B 188.75A 188.75A 198.00 -1.00 644 199.00 278 3664 4050 219.00 223.75B 207.00A 221.75B 217.00 -.50 2 217.50 58 2138 4100 233.25 244.25B 226.50A 226.50A 237.50 -.25 36 237.75 106 2094 4150 252.75 266.75B 247.75A 265.25B 259.75 +.25 5 259.50 10 1938 4200 ---- 291.00B 271.50A 271.50A 284.25 +1.00 2 283.25 2624 4250 ---- 314.75B 299.00A 299.00A 311.00 +1.75 309.25 680 4300 ---- 344.00B 326.50A 326.50A 339.75 +2.50 337.25 781 4350 ---- 374.25B 357.50A 357.50A 371.25 +3.50 367.75 53 4400 ---- 407.75B 393.00A 393.00A 405.00 +4.50 400.50 377 4450 ---- 442.50B 427.75A 427.75A 441.50 +5.75 435.75 4500 ---- 480.50B 464.75A 464.75A 480.00 +6.50 473.50 135 4550 ---- 520.50B 504.00A 504.00A 520.75 +7.50 513.25 4600 ---- 562.50B 545.25A 545.25A 563.50 +8.50 555.00 441 4650 ---- 606.25B 588.75A 588.75A 608.00 +9.25 598.75 4700 ---- 653.75B 633.75A 633.75A 653.75 +9.75 644.00 567 4750 ---- 699.75B 680.00A 680.00A 701.00 +10.50 690.50 4800 ---- 747.50B 727.50A 727.50A 749.25 +11.00 738.25 529 4850 ---- ---- ---- ---- 798.25 +11.25 787.00 4900 ---- ---- ---- ---- 848.00 +11.75 836.25 10 5000 ---- ---- ---- ---- 948.00 +11.75 936.25 5100 ---- ---- ---- ---- 1048.00 +11.75 1036.25 5200 ---- ---- ---- ---- 1148.00 +11.75 1136.25 5300 ---- ---- ---- ---- 1248.00 +11.75 1236.25 5400 ---- ---- ---- ---- 1348.00 +11.75 1336.25 5500 ---- ---- ---- ---- 1448.00 +11.75 1436.25 5600 ---- ---- ---- ---- 1548.00 +11.75 1536.25 5700 ---- ---- ---- ---- 1648.00 +11.75 1636.25 5800 ---- ---- ---- ---- 1748.00 +11.75 1736.25 5900 ---- ---- ---- ---- 1848.00 +11.75 1836.25 6000 ---- ---- ---- ---- 1948.00 +11.75 1936.25 6100 ---- ---- ---- ---- 2048.00 +11.75 2036.25 6200 ---- ---- ---- ---- 2148.00 +11.75 2136.25 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 1.20 1.20 1.20 1.20 1.30 -.05 200 1.35 1 1586 900 ---- ---- 1.60A 1.60A 1.60 -.10 1.70 834 1000 2.00 2.00 1.95A 1.95A 1.95 -.15 10 2.10 2802 1100 ---- ---- 2.35A 2.35A 2.30 -.20 100 2.50 1064 1200 ---- ---- 2.80A 2.80A 2.75 -.20 2.95 1023 1300 3.20 3.20 3.20 3.20 3.25 -.25 201 3.50 2657 1400 ---- ---- 3.80A 3.80A 3.80 -.30 4.10 1348 1500 4.35 4.35 4.35 4.35 4.45 -.35 200 4.80 1311 1600 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1 553 1700 ---- ---- 6.00A 6.00A 6.00 -.50 50 6.50 226 867 1800 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 4104 1900 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 2128 2000 10.00 10.00 9.25A 9.25A 9.25 -.50 20 9.75 20 6503 2100 ---- 11.50B 10.75A 11.50B 10.75 -.50 200 11.25 2674 2200 ---- 13.25B 12.50A 13.25B 12.50 -.50 13.00 4 1863 2300 14.75 14.75 14.50A 14.75 14.50 -.75 1 15.25 2465 2350 ---- ---- 15.50A 15.50A 15.75 -.75 16.50 211 2400 ---- 18.00B 16.75A 18.00B 16.75 -1.00 17.75 1219 2450 ---- 19.25B 18.25A 19.25B 18.25 -.75 19.00 318 2500 19.50 19.50 19.50 19.75B 19.75 -1.00 17 20.75 3443 2550 ---- 22.50B 21.25A 22.50B 21.25 -1.00 22.25 144 2600 ---- 24.25B 22.75A 24.25B 23.00 -1.00 24.00 661 2650 ---- 26.25B 24.75A 24.75A 24.75 -1.25 26.00 5 128 2700 27.75 28.50B 26.75A 26.75A 26.75 -1.25 1 28.00 2220 2750 ---- 30.75B 29.00A 29.00A 29.00 -1.50 30.50 5 472 2800 32.00 33.50B 31.25A 32.75B 31.50 -1.50 123 33.00 56 983 2850 35.25 36.25B 34.00A 34.00A 34.25 -1.50 6 35.75 5 819 2900 ---- 39.25B 36.75A 36.75A 37.25 -1.50 38.75 567 3604 2950 41.00 42.75B 40.00 41.00B 40.50 -1.50 12 42.00 145 634 3000 45.00 46.50B 43.00 44.75B 44.25 -1.50 16 45.75 995 8826 3050 49.25 50.50B 47.25A 49.25B 48.00 -1.75 8 49.75 5 200 3100 53.25 55.00B 51.25A 51.25A 52.50 -1.50 1 54.00 256 3140 3150 ---- 59.75B 55.75A 55.75A 57.00 -1.75 58.75 4 486 3200 ---- 65.25B 60.75A 60.75A 62.25 -1.50 63.75 508 5120 3250 ---- 71.00B 66.25A 66.25A 67.75 -1.75 69.50 102 699 3300 78.00 78.00 72.00 75.25B 74.00 -1.75 38 75.75 13 4435 3350 84.50 84.50 78.50A 78.50A 80.75 -1.75 10 82.50 711 3400 90.00 92.00B 85.50A 89.75B 88.00 -1.75 73 89.75 398 4248 3450 98.00 100.25B 93.25A 93.25A 96.00 -1.75 15 97.75 180 3500 106.50 109.00B 101.25 106.50B 104.75 -1.50 248 106.25 1109 8223 3550 113.50 118.50B 110.25A 110.25A 114.00 -1.50 139 115.50 434 3600 127.25 128.75B 119.75A 126.25B 123.75 -1.75 5 125.50 102 6573 3650 ---- 139.50B 130.00A 130.00A 134.50 -1.75 136.25 276 3700 144.75 151.25B 140.75 148.75B 146.00 -1.50 6 147.50 68 3659 3750 156.75 163.75B 152.75A 152.75A 158.25 -1.50 5 159.75 1152 3800 166.00 176.75B 165.25A 169.25A 171.25 -1.25 52 172.50 12 5311 3825 171.75 183.75B 171.75 181.00B 178.00 -1.25 20 179.25 288 3850 183.00 191.00B 178.50A 188.50B 185.00 -1.25 23 186.25 1182 3875 190.75 198.00B 185.50A 190.25A 192.25 -1.25 6 193.50 95 3900 199.25 205.75B 192.50 203.25B 199.75 -1.25 14 201.00 3 3885 3925 207.25 213.50B 200.00A 205.25A 207.50 -1.25 1 208.75 206 3950 214.75 221.75B 207.75A 219.25B 215.50 -1.00 1 216.50 478 4000 230.75 238.50B 224.00A 235.50A 232.00 -1.00 63 233.00 133 4730 4050 ---- 256.25B 241.00A 241.00A 250.00 -.75 250.75 20 276 4100 263.50 275.50B 259.25A 259.25A 269.25 UNCH 66 269.25 81 2727 4150 283.00 295.75B 279.00A 281.00A 289.50 +.25 13 289.25 181 918 4200 ---- 317.00B 299.75A 299.75A 311.50 +1.00 310.50 2383 4250 ---- 340.25B 322.25A 322.25A 335.00 +1.75 333.25 506 4300 ---- 365.50B 346.50A 346.50A 360.25 +2.50 125 357.75 1 2769 4350 ---- 391.25B 373.25A 373.25A 387.00 +3.00 384.00 1106 4400 ---- 420.00B 401.00A 401.00A 416.00 +3.75 412.25 1214 4450 ---- 451.25B 431.00A 431.00A 446.75 +4.50 442.25 50 4500 469.50 484.75B 462.00A 462.00A 479.75 +5.25 9 474.50 1231 4550 ---- 520.25B 496.75A 496.75A 514.75 +6.00 508.75 4600 ---- 557.75B 532.75A 532.75A 552.00 +7.00 545.00 869 4650 ---- 597.00B 570.75A 570.75A 591.00 +7.75 583.25 13 4700 ---- 638.25B 610.75A 610.75A 631.75 +8.50 623.25 1044 4750 ---- 681.25B 652.25A 652.25A 674.50 +9.50 665.00 4800 ---- 725.50B 695.50A 695.50A 718.50 +10.00 708.50 137 4850 ---- 771.25B 740.25A 740.25A 764.25 +11.00 753.25 4900 ---- 818.75B 786.25A 786.25A 811.00 +11.50 799.50 229 5000 ---- 915.75B 881.50A 881.50A 907.75 +12.50 895.25 272 5100 ---- ---- ---- ---- 1007.25 +13.00 994.25 42 5200 ---- ---- ---- ---- 1107.25 +13.00 1094.25 5300 ---- ---- ---- ---- 1207.25 +13.00 1194.25 5400 ---- ---- ---- ---- 1307.25 +13.00 1294.25 5500 ---- ---- ---- ---- 1407.25 +13.00 1394.25 5600 ---- ---- ---- ---- 1507.25 +13.00 1494.25 5700 ---- ---- ---- ---- 1607.25 +13.00 1594.25 5800 ---- ---- ---- ---- 1707.25 +13.00 1694.25 5900 ---- ---- ---- ---- 1807.25 +13.00 1794.25 6000 ---- ---- ---- ---- 1907.25 +13.00 1894.25 6100 ---- ---- ---- ---- 2007.25 +13.00 1994.25 6200 ---- ---- ---- ---- 2107.25 +13.00 2094.25 6500 ---- ---- ---- ---- 2407.25 +13.00 2394.25 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.75A 1.75A 1.75 -.05 1.80 235 900 ---- ---- 2.20A 2.20A 2.20 -.15 2.35 235 1000 ---- ---- 2.70A 2.70A 2.70 -.15 2.85 391 1100 ---- ---- 3.25A 3.25A 3.20 -.25 3.45 1200 ---- ---- 3.80A 3.80A 3.75 -.25 4.00 229 1300 ---- ---- 4.45A 4.45A 4.40 -.25 4.65 1 1400 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 50 1500 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 1 1600 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 147 1700 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 345 1800 9.75 9.75 9.25A 9.25A 9.25 -.50 20 9.75 207 1900 ---- ---- 10.75A 10.75A 10.75 -.50 11.25 221 241 2000 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 100 2100 ---- ---- 14.75A 14.75A 14.75 -.50 15.25 288 2200 ---- ---- 17.25A 17.25A 17.25 -.50 17.75 417 2300 ---- 20.75B 20.00A 20.75B 20.00 -.50 20.50 54 2400 ---- 24.25B 23.25A 24.25B 23.50 -.50 24.00 3 2500 ---- 28.25B 27.00A 28.25B 27.25 -.50 27.75 220 2600 ---- 32.75B 31.50A 32.75B 31.75 -.75 32.50 137 2700 ---- 38.25B 36.50A 38.25B 37.00 -.75 37.75 8 2800 ---- 44.75B 42.50A 42.50A 43.25 -.75 44.00 319 2900 ---- 52.00B 49.50A 49.50A 50.25 -1.00 51.25 134 3000 ---- 60.50B 57.75A 57.75A 59.00 -1.00 60.00 966 3100 70.25 70.50B 67.50A 67.50A 69.00 -1.00 107 70.00 121 1069 3200 82.00 82.50B 78.75A 78.75A 80.50 -1.25 98 81.75 352 3300 ---- 96.50B 92.00A 92.00A 94.25 -1.00 95.25 135 3400 ---- 112.25B 107.00A 112.25B 109.75 -1.00 110.75 280 3500 ---- 130.75B 124.50A 130.75B 127.75 -.75 128.50 453 3600 ---- 151.25B 144.00A 151.25B 148.00 -.50 148.50 38 3700 ---- 174.50B 166.00A 174.50B 171.00 -.25 171.25 188 3800 ---- 200.50B 190.75A 200.50B 196.50 -.25 20 196.75 290 3900 ---- 229.00B 218.25A 229.00B 225.25 +.25 20 225.00 138 4000 ---- 260.75B 248.75A 260.75B 256.75 +.25 256.50 248 4100 ---- 296.00B 282.75A 296.00B 291.75 +.25 291.50 393 4200 328.75 335.25B 320.50A 335.00B 331.00 +.25 49 330.75 50 504 4300 ---- 379.75B 363.50A 379.75B 375.00 +.25 374.75 179 4400 ---- 428.50B 411.75A 428.50B 425.25 +1.25 424.00 75 4500 ---- 482.00B 470.50A 470.50A 482.25 +2.75 479.50 92 4600 ---- 542.25B 537.75A 537.75A 546.50 +4.50 542.00 31 4700 ---- 614.25B 607.50A 607.50A 618.00 +6.25 611.75 2 4800 ---- 693.75B 685.00A 685.00A 696.25 +7.50 688.75 2 4900 ---- 779.00B 769.00A 777.75B 781.25 +9.00 772.25 5000 ---- 869.25B 858.50A 868.50B 871.50 +10.50 861.00 60 5100 ---- ---- 951.25A 951.25A 966.50 +11.75 954.75 5200 ---- ---- ---- ---- 1065.00 +13.00 1052.00 5300 ---- ---- ---- ---- 1165.00 +13.00 1152.00 5400 ---- ---- ---- ---- 1265.00 +13.00 1252.00 5500 ---- ---- ---- ---- 1365.00 +13.00 1352.00 5600 ---- ---- ---- ---- 1465.00 +13.00 1452.00 5700 ---- ---- ---- ---- 1565.00 +13.00 1552.00 5800 ---- ---- ---- ---- 1665.00 +13.00 1652.00 5900 ---- ---- ---- ---- 1765.00 +13.00 1752.00 6000 ---- ---- ---- ---- 1865.00 +13.00 1852.00 6100 ---- ---- ---- ---- 1965.00 +13.00 1952.00 6200 ---- ---- ---- ---- 2065.00 +13.00 2052.00 9800 ---- ---- ---- ---- 5665.00 +13.00 5652.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.25 -.10 2.35 2 900 ---- ---- 2.85A 2.85A 2.75 -.25 3.00 1000 ---- ---- 3.40A 3.40A 3.30 -.35 3.65 252 1100 ---- ---- 4.10A 4.10A 3.95 -.35 4.30 25 1200 ---- ---- 4.85A 4.85A 4.70 -.30 5.00 25 1300 ---- ---- ---- ---- 5.50 -.25 5.75 29 1400 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 175 1500 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 431 1600 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 442 1700 ---- ---- 10.50A 10.50A 10.25 -.50 10.75 763 1800 ---- ---- 12.25A 12.25A 12.00 -.75 12.75 307 1900 ---- ---- 14.25A 14.25A 14.25 -.50 14.75 522 2000 ---- 17.25B 16.75A 17.25B 16.50 -.50 17.00 2190 2100 ---- 20.00B 19.50A 20.00B 19.25 -.50 19.75 434 2200 ---- 23.25B 22.50A 23.25B 22.50 -.50 23.00 129 2300 ---- 27.00B 26.25A 27.00B 26.00 -.75 26.75 193 553 2400 ---- 31.25B 30.25A 31.25B 30.25 -.75 31.00 651 2500 ---- 36.50B 35.00A 36.50B 35.25 -.75 36.00 1801 2600 ---- 42.25B 40.75A 42.25B 40.75 -.75 41.50 171 2700 ---- 48.75B 47.00A 48.75B 47.50 -.75 48.25 776 2800 ---- 56.50B 54.25A 54.25A 55.25 -.50 55.75 1031 2900 ---- 65.50B 62.75A 62.75A 64.25 -.50 64.75 251 3000 ---- 75.50B 72.50A 75.50B 74.50 -.25 74.75 104 2431 3100 ---- 87.00B 83.75A 87.00B 86.25 -.25 86.50 400 3200 ---- 100.50B 96.75A 100.50B 99.50 -.25 99.75 2520 3300 ---- 115.50B 111.50A 115.50B 114.25 -.50 114.75 1650 3400 ---- 132.75B 128.00A 132.75B 130.75 -.75 131.50 250 2303 3500 ---- 152.00B 146.75A 152.00B 149.25 -1.25 150.50 4692 3600 ---- 173.25B 167.25A 173.25B 169.50 -2.00 171.50 1002 3700 ---- 197.00B 189.75A 197.00B 192.25 -2.25 194.50 1356 3800 ---- 222.75B 214.75A 222.75B 217.50 -2.50 220.00 2 994 3900 ---- 251.75B 242.25A 251.75B 245.50 -2.50 248.00 169 4000 273.50 283.00B 272.50A 272.50A 276.50 -2.75 1 279.25 2 1452 4100 ---- 317.75B 305.75A 317.75B 311.50 -2.25 313.75 200 4200 ---- 355.75B 342.50A 355.50B 350.25 -1.50 351.75 472 4300 ---- 397.25B 383.50A 397.25B 393.75 +.50 393.25 420 4400 ---- 444.00B 428.75A 444.00B 441.75 +2.50 439.25 306 4500 ---- 492.50B 481.75A 481.75A 494.75 +4.50 490.25 109 4600 ---- ---- 538.50A 538.50A 553.00 +5.75 547.25 433 4700 ---- ---- 607.75A 607.75A 616.75 +6.50 610.25 219 4800 ---- ---- 676.75A 676.75A 686.50 +6.75 679.75 255 4900 ---- 756.50B 753.25A 753.25A 762.75 +7.00 755.75 160 5000 ---- 840.25B 836.50A 836.50A 845.25 +7.75 837.50 200 5100 ---- 929.25B 923.50A 923.50A 933.75 +9.50 924.25 120 5200 ---- ---- 1015.25A 1015.25A 1026.75 +11.00 1015.75 5300 ---- ---- ---- ---- 1123.50 +12.25 1111.25 5400 ---- ---- ---- ---- 1223.00 +13.00 1210.00 5500 ---- ---- ---- ---- 1323.00 +13.00 1310.00 5600 ---- ---- ---- ---- 1423.00 +13.00 1410.00 5700 ---- ---- ---- ---- 1523.00 +13.00 1510.00 5800 ---- ---- ---- ---- 1623.00 +13.00 1610.00 5900 ---- ---- ---- ---- 1723.00 +13.00 1710.00 6000 ---- ---- ---- ---- 1823.00 +13.00 1810.00 6100 ---- ---- ---- ---- 1923.00 +13.00 1910.00 6200 ---- ---- ---- ---- 2023.00 +13.00 2010.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.75 -.15 2.90 711 900 ---- ---- 3.60A 3.60A 3.45 -.20 3.65 1 1000 ---- ---- 4.35A 4.35A 4.25 -.20 4.45 386 1100 ---- ---- ---- ---- 5.00 -.25 5.25 75 1200 ---- ---- ---- ---- 6.00 -.25 6.25 1300 ---- ---- ---- ---- 7.00 -.25 7.25 25 1400 ---- ---- ---- ---- 8.00 -.50 8.50 162 1500 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 256 1600 ---- ---- ---- ---- 11.25 -.25 11.50 165 1700 ---- ---- 13.25A 13.25A 13.00 -.50 13.50 1800 ---- ---- 15.25A 15.25A 15.25 -.25 15.50 162 1900 ---- ---- 17.75A 17.75A 17.50 -.50 18.00 150 2000 ---- ---- 20.75A 20.75A 20.50 -.50 21.00 100 2100 ---- ---- 24.00A 24.00A 23.50 -.75 24.25 2200 ---- ---- 27.75A 27.75A 27.25 -.75 28.00 7 2300 ---- ---- 32.00A 32.00A 31.50 -1.00 32.50 2400 ---- ---- 37.00A 37.00A 36.50 -1.25 37.75 572 2500 ---- ---- 42.50A 42.50A 42.25 -1.25 43.50 2 2600 ---- ---- 49.00A 49.00A 48.75 -1.50 50.25 2700 ---- ---- 56.50A 56.50A 56.25 -1.50 57.75 142 2800 ---- ---- 65.00A 65.00A 65.00 -1.50 66.50 1 2900 ---- ---- 74.75A 74.75A 74.75 -1.75 76.50 152 3000 ---- ---- 85.50A 85.50A 86.00 -1.75 87.75 50 3100 ---- ---- 98.00A 98.00A 98.75 -1.50 100.25 692 3200 ---- ---- 112.00A 112.00A 113.25 -1.25 114.50 110 3300 ---- ---- 127.50A 127.50A 129.25 -1.25 130.50 150 3400 ---- ---- 145.00A 145.00A 147.25 -1.25 148.50 130 3500 ---- ---- 164.25A 164.25A 167.25 -1.00 168.25 250 3600 ---- 190.25B 185.50A 190.25B 189.00 -1.00 190.00 3 3700 ---- 214.25B 208.75A 214.25B 213.00 -1.00 214.00 40 3800 ---- 240.50B 234.25A 240.50B 239.00 -1.00 240.00 90 3900 ---- 269.25B 262.25A 269.25B 267.25 -1.25 268.50 65 4000 ---- 300.50B 292.50A 300.50B 298.00 -1.50 299.50 25 4100 331.00 334.75B 325.75A 325.75A 331.75 -1.25 1 333.00 161 4200 ---- 371.75B 361.75A 371.75B 368.50 -1.00 369.50 25 4300 ---- 412.00B 401.25A 412.00B 409.25 -.50 409.75 25 4400 ---- 456.25B 444.50A 456.25B 454.25 +.25 454.00 25 4500 ---- 505.00B 491.75A 505.00B 504.00 +1.25 502.75 4600 ---- ---- ---- ---- 558.75 +2.25 556.50 4700 ---- ---- ---- ---- 619.00 +3.50 615.50 4800 ---- ---- ---- ---- 684.75 +4.75 680.00 16 4900 ---- ---- ---- ---- 756.25 +6.25 750.00 5000 ---- ---- ---- ---- 833.50 +7.75 825.75 5100 ---- ---- ---- ---- 915.75 +8.75 907.00 5200 ---- ---- ---- ---- 1003.00 +10.00 993.00 5300 ---- ---- ---- ---- 1094.25 +10.75 1083.50 5400 ---- ---- ---- ---- 1189.50 +12.00 1177.50 5500 ---- ---- ---- ---- 1288.00 +12.75 1275.25 5600 ---- ---- ---- ---- 1388.00 +13.00 1375.00 5700 ---- ---- ---- ---- 1488.00 +13.00 1475.00 5800 ---- ---- ---- ---- 1588.00 +13.00 1575.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.30 -.20 3.50 235 900 ---- ---- ---- ---- 4.20 -.20 4.40 1000 ---- ---- ---- ---- 5.00 -.25 5.25 167 1100 ---- ---- ---- ---- 6.00 -.25 6.25 175 1200 ---- ---- ---- ---- 7.00 -.25 7.25 1300 ---- ---- ---- ---- 8.25 -.25 8.50 200 1400 ---- ---- ---- ---- 9.50 -.50 10.00 20 1500 ---- ---- ---- ---- 11.25 -.25 304 11.50 79 1600 ---- ---- ---- ---- 13.00 -.50 13.50 75 1700 ---- ---- ---- ---- 15.25 -.50 15.75 198 1800 ---- ---- 18.25A 18.25A 17.75 -.75 18.50 2 1900 ---- ---- 21.25A 21.25A 20.75 -.75 21.50 337 2000 ---- ---- 24.50A 24.50A 24.00 -.75 304 24.75 3502 2100 ---- ---- 28.25A 28.25A 27.75 -1.00 28.75 577 2200 ---- ---- 32.75A 32.75A 32.25 -1.00 33.25 121 2300 ---- ---- 37.75A 37.75A 37.25 -1.00 38.25 141 2400 ---- ---- 43.50A 43.50A 42.75 -1.25 44.00 1 2500 ---- ---- 50.00A 50.00A 49.25 -1.25 50.50 1810 2600 ---- ---- 57.25A 57.25A 56.75 -1.25 58.00 500 1164 2700 ---- ---- 65.75A 65.75A 65.25 -1.50 66.75 2800 ---- ---- 75.25A 75.25A 74.75 -1.75 76.50 257 2900 ---- ---- 85.75A 85.75A 85.75 -1.75 87.50 251 3000 ---- ---- 97.75A 97.75A 98.00 -2.00 100.00 2569 3100 ---- ---- 111.25A 111.25A 111.75 -2.25 114.00 1110 3200 ---- ---- 126.50A 126.50A 127.25 -2.25 129.50 1551 3300 ---- ---- 143.75A 143.75A 144.25 -2.50 146.75 1332 3400 ---- ---- 162.00A 162.00A 163.25 -2.25 165.50 1103 3500 ---- ---- 182.00A 182.00A 184.00 -1.75 185.75 500 2766 3600 ---- ---- 204.00A 204.00A 206.50 -1.50 208.00 623 3700 ---- ---- 227.75A 227.75A 231.00 -1.50 232.50 930 3800 ---- ---- 254.00A 254.00A 257.50 -1.50 259.00 1359 3900 ---- ---- 282.50A 282.50A 286.00 -1.75 287.75 337 4000 ---- ---- 313.00A 313.00A 316.75 -2.00 7 318.75 1 812 4100 ---- ---- 346.00A 346.00A 350.50 -1.50 352.00 456 4200 ---- 388.25B 381.50A 388.25B 387.25 -.75 388.00 213 4300 ---- 427.75B 420.25A 427.75B 427.25 +.25 427.00 2 546 4400 ---- 470.50B 462.00A 470.50B 470.75 +1.00 469.75 468 4500 ---- 517.25B 507.50A 517.25B 518.75 +2.50 516.25 740 4600 ---- ---- 557.50A 557.50A 570.75 +3.25 567.50 217 4700 ---- ---- ---- ---- 627.75 +4.50 623.25 385 4800 ---- ---- ---- ---- 689.50 +5.25 684.25 378 4900 ---- ---- ---- ---- 756.50 +6.00 750.50 125 5000 ---- ---- ---- ---- 828.50 +6.75 821.75 20 5100 ---- ---- ---- ---- 905.75 +7.50 898.25 70 5200 ---- ---- ---- ---- 987.75 +8.25 979.50 20 5300 ---- ---- ---- ---- 1074.25 +9.50 1064.75 27 5400 ---- ---- ---- ---- 1165.00 +10.75 1154.25 40 5500 ---- ---- ---- ---- 1259.00 +11.50 1247.50 5600 ---- ---- ---- ---- 1356.25 +12.50 1343.75 5700 ---- ---- ---- ---- 1456.00 +13.00 1443.00 5800 ---- ---- ---- ---- 1556.00 +13.00 1543.00 5900 ---- ---- ---- ---- 1656.00 +13.00 1643.00 6000 ---- ---- ---- ---- 1756.00 +13.00 1743.00 6100 ---- ---- ---- ---- 1856.00 +13.00 1843.00 6200 ---- ---- ---- ---- 1956.00 +13.00 1943.00 6500 ---- ---- ---- ---- 2256.00 +13.00 2243.00 6700 ---- ---- ---- ---- 2456.00 +13.00 2443.00 7000 ---- ---- ---- ---- 2756.00 +13.00 2743.00 7200 ---- ---- ---- ---- 2956.00 +13.00 2943.00 7500 ---- ---- ---- ---- 3256.00 +13.00 3243.00 7700 ---- ---- ---- ---- 3456.00 +13.00 3443.00 8000 ---- ---- ---- ---- 3756.00 +13.00 3743.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.90 -.20 4.10 900 ---- ---- ---- ---- 4.85 -.15 5.00 1000 ---- ---- ---- ---- 5.75 -.25 6.00 1100 ---- ---- ---- ---- 7.00 -.25 7.25 1200 ---- ---- ---- ---- 8.25 -.25 8.50 1300 ---- ---- ---- ---- 9.50 -.50 10.00 2 1400 ---- ---- ---- ---- 11.25 -.50 11.75 2 1500 ---- ---- ---- ---- 13.25 -.50 13.75 1600 ---- ---- ---- ---- 15.50 -.50 16.00 50 1700 ---- ---- ---- ---- 18.00 -.50 18.50 1800 ---- ---- ---- ---- 21.00 -.50 21.50 1900 ---- ---- ---- ---- 24.25 -.75 25.00 2000 ---- ---- 28.75A 28.75A 28.00 -1.00 29.00 50 2100 ---- ---- ---- ---- 32.50 -.75 33.25 50 2200 ---- ---- ---- ---- 37.25 -1.25 38.50 113 2300 ---- ---- ---- ---- 43.00 -1.25 44.25 25 2400 ---- ---- ---- ---- 49.50 -1.25 50.75 405 2500 ---- ---- 57.75A 57.75A 57.00 -1.25 58.25 1 2600 ---- ---- 66.25A 66.25A 65.50 -1.00 66.50 2700 ---- ---- 75.50A 75.50A 75.00 -1.00 76.00 2800 ---- ---- 86.00A 86.00A 85.50 -1.00 86.50 2900 ---- ---- 97.75A 97.75A 97.25 -1.25 98.50 3000 ---- ---- 110.75A 110.75A 110.50 -1.00 111.50 3100 ---- ---- 125.25A 125.25A 124.75 -1.25 126.00 3200 ---- ---- 141.25A 141.25A 140.25 -1.50 141.75 3300 ---- ---- ---- ---- 157.00 -2.00 159.00 3400 ---- ---- ---- ---- 175.50 -2.00 177.50 3500 ---- ---- ---- ---- 195.25 -2.50 197.75 3600 ---- ---- ---- ---- 217.00 -2.75 219.75 3700 ---- ---- ---- ---- 240.75 -2.75 243.50 3800 ---- ---- ---- ---- 266.75 -2.75 269.50 3900 ---- ---- ---- ---- 295.00 -2.75 297.75 4000 ---- ---- ---- ---- 325.75 -3.00 328.75 4100 ---- ---- ---- ---- 359.50 -2.75 362.25 4200 ---- ---- ---- ---- 396.25 -2.75 399.00 4300 ---- ---- ---- ---- 436.50 -2.50 439.00 4400 ---- ---- ---- ---- 480.50 -1.75 482.25 4500 ---- ---- ---- ---- 528.25 -1.25 529.50 4600 ---- ---- ---- ---- 580.00 -.50 580.50 4700 ---- ---- ---- ---- 636.00 +.25 635.75 4800 ---- ---- ---- ---- 696.50 +1.50 695.00 4900 ---- ---- ---- ---- 761.25 +2.50 758.75 5000 ---- ---- ---- ---- 830.75 +4.00 826.75 5100 ---- ---- ---- ---- 904.50 +5.25 899.25 5200 ---- ---- ---- ---- 982.50 +6.50 976.00 5300 ---- ---- ---- ---- 1065.00 +8.00 1057.00 5400 ---- ---- ---- ---- 1151.25 +9.25 1142.00 5500 ---- ---- ---- ---- 1241.50 +10.75 1230.75 5600 ---- ---- ---- ---- 1335.00 +12.00 1323.00 5700 ---- ---- ---- ---- 1431.75 +13.00 1418.75 5800 ---- ---- ---- ---- 1531.00 +13.50 1517.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.25 -.25 5.50 1 900 ---- ---- ---- ---- 6.50 -.25 6.75 5 1000 ---- ---- ---- ---- 8.00 -.25 8.25 1100 ---- ---- ---- ---- 9.25 -.25 9.50 1200 ---- ---- ---- ---- 11.00 -.25 11.25 1 1300 ---- ---- ---- ---- 12.75 -.50 13.25 1400 ---- ---- ---- ---- 15.00 -.50 15.50 1500 ---- ---- ---- ---- 17.75 -.50 18.25 1 1600 ---- ---- ---- ---- 21.00 -.50 21.50 1700 ---- ---- ---- ---- 24.50 -.50 25.00 1800 ---- ---- ---- ---- 28.50 -.75 29.25 1900 ---- ---- ---- ---- 33.25 -.75 34.00 2000 ---- ---- ---- ---- 38.50 -.75 39.25 2100 ---- ---- ---- ---- 44.50 -.75 45.25 40 2200 ---- ---- ---- ---- 51.25 -1.00 52.25 2300 ---- ---- ---- ---- 58.75 -1.00 59.75 250 2400 ---- ---- ---- ---- 67.00 -1.25 68.25 100 2500 ---- ---- ---- ---- 76.50 -1.25 77.75 1 2600 ---- ---- ---- ---- 87.00 -1.25 88.25 2700 ---- ---- ---- ---- 98.50 -1.00 99.50 2800 ---- ---- ---- ---- 111.25 -.75 112.00 2900 ---- ---- ---- ---- 125.00 -.25 125.25 3000 ---- ---- ---- ---- 140.25 +.25 140.00 300 3100 ---- ---- ---- ---- 156.75 +1.00 155.75 10 3200 ---- ---- ---- ---- 174.50 +1.75 172.75 10 3300 ---- ---- ---- ---- 193.50 +2.25 191.25 70 3400 ---- ---- ---- ---- 214.25 +2.75 211.50 1 3500 ---- ---- ---- ---- 236.25 +3.25 233.00 1 3600 ---- ---- ---- ---- 260.00 +3.50 256.50 3700 ---- ---- ---- ---- 285.75 +3.75 282.00 40 3800 ---- ---- ---- ---- 313.25 +4.00 309.25 80 3900 ---- ---- ---- ---- 342.75 +4.00 338.75 85 4000 ---- ---- ---- ---- 374.50 +3.75 370.75 61 4100 ---- ---- ---- ---- 408.50 +3.50 405.00 70 4200 ---- ---- ---- ---- 445.25 +3.50 441.75 75 4300 ---- ---- ---- ---- 484.50 +3.25 481.25 140 4400 ---- ---- ---- ---- 526.75 +3.00 523.75 125 4500 ---- ---- ---- ---- 572.00 +2.75 569.25 91 4600 ---- ---- ---- ---- 620.25 +2.50 617.75 80 4700 ---- ---- ---- ---- 671.75 +2.25 669.50 70 4800 ---- ---- ---- ---- 726.75 +2.25 724.50 91 4900 ---- ---- ---- ---- 785.00 +2.00 783.00 10 5000 ---- ---- ---- ---- 847.00 +2.25 844.75 12 5100 ---- ---- ---- ---- 912.75 +2.75 910.00 22 5200 ---- ---- ---- ---- 982.00 +3.25 978.75 3 5300 ---- ---- ---- ---- 1054.75 +3.75 1051.00 46 5400 ---- ---- ---- ---- 1131.50 +4.75 1126.75 99 5500 ---- ---- ---- ---- 1211.50 +5.75 1205.75 5600 ---- ---- ---- ---- 1295.00 +6.75 1288.25 7 5700 ---- ---- ---- ---- 1382.00 +8.00 1374.00 21 5800 ---- ---- ---- ---- 1472.25 +9.25 1463.00 5900 ---- ---- ---- ---- 1565.75 +10.75 1555.00 6000 ---- ---- ---- ---- 1662.00 +12.00 1650.00 6100 ---- ---- ---- ---- 1761.00 +13.00 1748.00 6200 ---- ---- ---- ---- 1861.00 +13.00 1848.00 6300 ---- ---- ---- ---- 1961.00 +13.00 1948.00 6500 ---- ---- ---- ---- 2161.00 +13.00 2148.00 6700 ---- ---- ---- ---- 2361.00 +13.00 2348.00 7000 ---- ---- ---- ---- 2661.00 +13.00 2648.00 7200 ---- ---- ---- ---- 2861.00 +13.00 2848.00 7500 ---- ---- ---- ---- 3161.00 +13.00 3148.00 7700 ---- ---- ---- ---- 3361.00 +13.00 3348.00 8000 ---- ---- ---- ---- 3661.00 +13.00 3648.00 8500 ---- ---- ---- ---- 4161.00 +13.00 4148.00 9000 ---- ---- ---- ---- 4661.00 +13.00 4648.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.50 UNCH 6.50 1 900 ---- ---- ---- ---- 8.75 UNCH 8.75 1000 ---- ---- ---- ---- 11.00 -.25 11.25 1100 ---- ---- ---- ---- 13.75 -.25 14.00 1 1200 ---- ---- ---- ---- 16.75 -.50 17.25 1300 ---- ---- ---- ---- 20.00 -.50 20.50 1400 ---- ---- ---- ---- 23.50 -.50 24.00 1500 ---- ---- ---- ---- 27.50 -.50 28.00 1600 ---- ---- ---- ---- 32.00 -.50 32.50 1700 ---- ---- ---- ---- 37.00 -.50 37.50 1800 ---- ---- ---- ---- 42.50 -.75 43.25 1900 ---- ---- ---- ---- 49.00 -.75 49.75 2000 ---- ---- ---- ---- 56.00 -.75 56.75 2100 ---- ---- ---- ---- 64.00 -.75 64.75 2200 ---- ---- ---- ---- 72.50 -1.00 73.50 2300 ---- ---- ---- ---- 82.25 -.75 83.00 2400 ---- ---- ---- ---- 92.50 -.75 93.25 2500 ---- ---- ---- ---- 104.00 -.25 104.25 1 2600 ---- ---- ---- ---- 116.50 UNCH 116.50 2700 ---- ---- ---- ---- 130.00 +.50 129.50 20 2800 ---- ---- ---- ---- 144.50 +1.00 143.50 2900 ---- ---- ---- ---- 160.50 +1.75 158.75 3000 ---- ---- ---- ---- 177.50 +2.50 175.00 14 3100 ---- ---- ---- ---- 195.75 +3.25 192.50 251 3200 ---- ---- ---- ---- 215.50 +4.00 211.50 3300 ---- ---- ---- ---- 236.50 +4.75 231.75 51 3400 ---- ---- ---- ---- 259.00 +5.50 253.50 1 3500 ---- ---- ---- ---- 283.00 +6.25 276.75 3600 ---- ---- ---- ---- 308.75 +7.00 301.75 3700 ---- ---- ---- ---- 336.00 +7.50 328.50 3800 ---- ---- ---- ---- 365.00 +8.00 357.00 30 3900 ---- ---- ---- ---- 396.00 +8.50 387.50 40 4000 ---- ---- ---- ---- 429.00 +8.75 420.25 106 4100 ---- ---- ---- ---- 464.25 +9.25 455.00 20 4200 ---- ---- ---- ---- 501.25 +9.50 491.75 30 4300 ---- ---- ---- ---- 540.75 +9.75 531.00 4400 ---- ---- ---- ---- 582.50 +9.75 572.75 20 4500 ---- ---- ---- ---- 626.50 +9.75 616.75 4600 ---- ---- ---- ---- 673.25 +10.00 663.25 4700 ---- ---- ---- ---- 722.25 +9.75 712.50 4800 ---- ---- ---- ---- 774.00 +9.50 764.50 20 4900 ---- ---- ---- ---- 828.50 +9.50 819.00 13 5000 ---- ---- ---- ---- 885.50 +9.25 876.25 5100 ---- ---- ---- ---- 945.25 +9.00 936.25 13 5200 ---- ---- ---- ---- 1008.00 +9.00 999.00 5300 ---- ---- ---- ---- 1073.50 +8.75 1064.75 5400 ---- ---- ---- ---- 1141.75 +8.75 1133.00 5500 ---- ---- ---- ---- 1212.75 +8.50 1204.25 7 5600 ---- ---- ---- ---- 1286.75 +8.75 1278.00 5700 ---- ---- ---- ---- 1363.50 +8.75 1354.75 5800 ---- ---- ---- ---- 1443.00 +8.75 1434.25 5900 ---- ---- ---- ---- 1525.25 +9.00 1516.25 6000 ---- ---- ---- ---- 1610.50 +9.25 1601.25 42 6100 ---- ---- ---- ---- 1698.50 +10.00 1688.50 6200 ---- ---- ---- ---- 1789.00 +10.25 1778.75 6300 ---- ---- ---- ---- 1882.50 +11.25 1871.25 6400 ---- ---- ---- ---- 1978.50 +12.00 1966.50 6500 ---- ---- ---- ---- 2077.00 +12.75 2064.25 8500 ---- ---- ---- ---- 4077.00 +13.00 4064.00 9000 ---- ---- ---- ---- 4577.00 +13.00 4564.00 9500 ---- ---- ---- ---- 5077.00 +13.00 5064.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.00 -.25 12.25 4 1000 ---- ---- ---- ---- 15.25 -.25 15.50 2 1100 ---- ---- ---- ---- 18.75 -.50 19.25 1200 ---- ---- ---- ---- 22.75 -.50 23.25 1300 ---- ---- ---- ---- 27.25 -.50 27.75 8 1400 ---- ---- ---- ---- 32.25 -.50 32.75 3 1500 ---- ---- ---- ---- 37.75 -.75 38.50 1600 ---- ---- ---- ---- 44.00 -.50 44.50 1700 ---- ---- ---- ---- 50.75 -.50 51.25 1800 ---- ---- ---- ---- 58.00 -.50 58.50 1900 ---- ---- ---- ---- 66.00 -.75 66.75 2000 ---- ---- ---- ---- 74.50 -.75 75.25 1 2100 ---- ---- ---- ---- 83.75 -1.00 84.75 2200 ---- ---- ---- ---- 93.50 -1.75 95.25 2300 ---- ---- ---- ---- 104.25 -2.00 106.25 2400 ---- ---- ---- ---- 115.50 -2.75 118.25 2500 ---- ---- ---- ---- 127.75 -3.50 131.25 2600 ---- ---- ---- ---- 141.00 -4.00 145.00 1 2700 ---- ---- ---- ---- 155.00 -5.00 160.00 2800 ---- ---- ---- ---- 170.00 -6.00 176.00 2900 ---- ---- ---- ---- 186.25 -6.75 193.00 3000 ---- ---- ---- ---- 203.75 -7.25 211.00 2 3100 ---- ---- ---- ---- 222.25 -8.00 230.25 3200 ---- ---- ---- ---- 242.00 -8.75 250.75 3300 ---- ---- ---- ---- 263.50 -9.00 272.50 3400 ---- ---- ---- ---- 286.00 -9.75 295.75 3500 ---- ---- ---- ---- 310.50 -9.75 320.25 3600 ---- ---- ---- ---- 336.25 -10.00 346.25 3700 ---- ---- ---- ---- 363.75 -10.25 374.00 3800 ---- ---- ---- ---- 393.25 -10.00 403.25 3900 ---- ---- ---- ---- 424.25 -10.00 434.25 4000 ---- ---- ---- ---- 457.50 -9.50 467.00 4100 ---- ---- ---- ---- 492.50 -9.00 501.50 4200 ---- ---- ---- ---- 529.75 -8.25 538.00 4300 ---- ---- ---- ---- 569.00 -7.25 576.25 4400 ---- ---- ---- ---- 610.50 -6.25 616.75 4500 ---- ---- ---- ---- 654.00 -5.25 659.25 4600 ---- ---- ---- ---- 700.00 -4.00 704.00 4700 ---- ---- ---- ---- 748.25 -2.75 751.00 4800 ---- ---- ---- ---- 798.75 -1.25 800.00 4900 ---- ---- ---- ---- 851.50 UNCH 851.50 5000 ---- ---- ---- ---- 906.75 +1.75 905.00 5100 ---- ---- ---- ---- 964.50 +3.50 961.00 5200 ---- ---- ---- ---- 1024.50 +5.00 1019.50 5300 ---- ---- ---- ---- 1086.75 +6.50 1080.25 5400 ---- ---- ---- ---- 1151.50 +8.00 1143.50 5500 ---- ---- ---- ---- 1218.50 +9.25 1209.25 5600 ---- ---- ---- ---- 1288.00 +10.75 1277.25 5700 ---- ---- ---- ---- 1359.75 +12.00 1347.75 5800 ---- ---- ---- ---- 1433.75 +13.25 1420.50 5900 ---- ---- ---- ---- 1510.00 +14.00 1496.00 6000 ---- ---- ---- ---- 1588.75 +15.25 1573.50 6100 ---- ---- ---- ---- 1669.50 +15.75 1653.75 6200 ---- ---- ---- ---- 1752.50 +16.25 1736.25 6500 ---- ---- ---- ---- 2014.25 +16.25 1998.00 6700 ---- ---- ---- ---- 2199.25 +15.25 2184.00 7000 ---- ---- ---- ---- 2492.00 +13.00 2479.00 7200 ---- ---- ---- ---- 2692.00 +13.00 2679.00 7500 ---- ---- ---- ---- 2992.00 +13.00 2979.00 7700 ---- ---- ---- ---- 3192.00 +13.00 3179.00 8000 ---- ---- ---- ---- 3492.00 +13.00 3479.00 8500 ---- ---- ---- ---- 3992.00 +13.00 3979.00 9000 ---- ---- ---- ---- 4492.00 +13.00 4479.00 9500 ---- ---- ---- ---- 4992.00 +13.00 4979.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79928 82250 1287361 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1532.50 +5.50 1527.00 1000 ---- ---- ---- ---- 639.50 +6.00 633.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 590.50 +5.50 585.00 1100 ---- ---- ---- ---- 542.00 +6.00 536.00 1150 ---- ---- ---- ---- 493.50 +5.50 488.00 1200 ---- ---- ---- ---- 445.50 +5.50 440.00 30 1250 ---- ---- ---- ---- 398.00 +5.00 393.00 1300 ---- ---- ---- ---- 351.50 +5.00 346.50 40 1350 ---- ---- ---- ---- 306.50 +4.50 302.00 1400 ---- ---- ---- ---- 263.00 +4.00 259.00 1450 ---- 225.50B ---- 224.00B 222.50 +4.00 218.50 1500 ---- 193.50B ---- 193.50B 184.50 +3.50 181.00 3 1550 ---- 157.00B 132.00A 157.00B 150.00 +2.50 147.50 1600 ---- 128.50B 104.00A 128.50B 120.50 +2.50 118.00 22 1650 92.00 100.50B 81.50A 93.50B 95.00 +1.50 1 93.50 32 1700 ---- 77.50B 63.50A 77.50B 74.00 +1.00 73.00 3 2 1750 ---- 60.00B 49.00A 60.00B 57.00 UNCH 57.00 1800 ---- 45.50B 38.50A 45.50B 43.50 -.50 44.00 1850 ---- ---- 30.00A 30.00A 33.50 -1.00 34.50 1900 ---- ---- 23.50A 23.50A 25.50 -1.50 27.00 15 1950 ---- ---- 18.50A 18.50A 20.00 -1.50 21.50 2000 ---- ---- 15.00A 15.00A 15.50 -1.50 17.00 66 2050 ---- ---- 12.50A 12.50A 12.50 -1.00 13.50 1 2100 ---- ---- 10.50A 10.50A 10.00 -1.00 11.00 2150 ---- ---- ---- ---- 8.50 -.50 9.00 1 2200 ---- ---- ---- ---- 7.00 -.50 7.50 1 2250 ---- ---- ---- ---- 6.00 -.50 6.50 2300 ---- ---- ---- ---- 5.00 -.50 5.50 1 2350 ---- ---- ---- ---- 4.50 UNCH 4.50 2400 ---- ---- ---- ---- 4.00 UNCH 4.00 2450 ---- ---- ---- ---- 3.50 UNCH 3.50 2500 ---- ---- ---- ---- 3.00 UNCH 3.00 70 2550 ---- ---- ---- ---- 2.50 UNCH 2.50 2600 ---- ---- ---- ---- 2.50 +.50 2.00 2650 ---- ---- ---- ---- 2.50 +1.00 1.50 2700 ---- ---- ---- ---- 2.00 +.50 1.50 2750 ---- ---- ---- ---- 2.00 +1.00 1.00 2800 ---- ---- ---- ---- 1.50 +.50 1.00 1 2850 ---- ---- ---- ---- 1.50 +.50 1.00 2900 ---- ---- ---- ---- 1.50 +1.00 .50 2950 ---- ---- ---- ---- 1.50 +1.00 .50 3000 ---- ---- ---- ---- 1.50 +1.00 .50 15 3500 ---- ---- ---- ---- 1.00 +1.00 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1134.50 +6.00 1128.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 837.00 +6.50 830.50 850 ---- ---- ---- ---- 787.50 +6.50 781.00 900 ---- ---- ---- ---- 738.00 +6.00 732.00 950 ---- ---- ---- ---- 689.00 +6.50 682.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1529.00 +5.00 1524.00 1000 ---- ---- ---- ---- 646.00 +4.50 641.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 506.00 +4.50 501.50 1200 ---- ---- ---- ---- 460.50 +4.50 456.00 1250 ---- ---- ---- ---- 416.50 +4.50 412.00 1300 ---- ---- ---- ---- 374.00 +5.00 369.00 1350 ---- ---- ---- ---- 333.00 +5.00 328.00 1400 ---- 302.50B 287.00A 302.50B 294.00 +5.00 289.00 1450 ---- 264.00B 250.50A 263.50B 257.50 +5.00 252.50 1500 ---- 230.00B 217.00A 230.00B 224.00 +5.00 219.00 1550 ---- 198.00B 177.00A 198.00B 193.00 +4.50 188.50 1600 ---- 172.50B 150.50A 172.50B 165.00 +3.50 161.50 20 1650 ---- 146.50B 128.00A 146.50B 140.50 +3.00 137.50 1700 ---- 124.00B 108.50A 124.00B 119.50 +3.00 116.50 1750 ---- 104.50B 91.50A 104.50B 101.00 +2.50 98.50 1800 ---- 88.00B 77.50A 88.00B 85.50 +2.00 83.50 1850 ---- 73.50B 66.00A 73.50B 72.00 +1.50 70.50 1900 ---- 62.00B 56.00A 62.00B 61.00 +1.50 59.50 1950 ---- 52.00B 47.50A 52.00B 51.50 +1.50 50.00 2000 ---- 43.50B 40.50A 43.50B 43.50 +1.50 42.00 2050 ---- 37.00B 35.00A 37.00B 37.00 +1.50 35.50 2100 ---- 31.00B ---- 31.00B 31.50 +1.50 30.00 2150 ---- 26.50B ---- 26.50B 26.50 +1.00 25.50 2200 ---- 22.50B ---- 22.50B 22.50 +.50 22.00 2250 ---- 19.50B ---- 19.50B 19.50 +.50 19.00 2300 ---- 17.00B ---- 17.00B 17.00 +.50 16.50 2350 ---- ---- ---- ---- 14.50 UNCH 14.50 2400 ---- ---- ---- ---- 13.00 +.50 12.50 2450 ---- ---- ---- ---- 11.50 UNCH 11.50 2500 ---- ---- ---- ---- 10.00 UNCH 10.00 2550 ---- ---- ---- ---- 9.00 UNCH 9.00 2600 ---- ---- ---- ---- 8.00 UNCH 8.00 2650 ---- ---- ---- ---- 7.00 -.50 7.50 2700 ---- ---- ---- ---- 6.50 UNCH 6.50 2750 ---- ---- ---- ---- 6.00 UNCH 6.00 2800 ---- ---- ---- ---- 5.50 UNCH 5.50 2850 ---- ---- ---- ---- 5.00 UNCH 5.00 2900 ---- ---- ---- ---- 4.50 UNCH 4.50 2950 ---- ---- ---- ---- 4.00 UNCH 4.00 3000 ---- ---- ---- ---- 4.00 UNCH 4.00 3500 ---- ---- ---- ---- 2.50 +1.00 1.50 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 1132.50 +5.00 1127.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1524.50 +4.50 1520.00 1000 ---- ---- ---- ---- 652.50 +2.50 650.00 10000 ---- ---- ---- ---- 1.00 +1.00 CAB 1200 ---- ---- ---- ---- 477.00 -1.50 478.50 1250 ---- ---- ---- ---- 436.00 -2.50 438.50 1300 ---- ---- ---- ---- 396.00 -3.50 399.50 1350 ---- ---- ---- ---- 358.00 -3.50 361.50 1400 ---- ---- ---- ---- 321.50 -3.50 325.00 1450 ---- ---- ---- ---- 288.00 -2.00 290.00 1500 ---- ---- ---- ---- 256.50 UNCH 256.50 1550 ---- 232.50B 211.50A 211.50A 227.50 +1.00 226.50 1600 ---- 208.50B 186.00A 186.00A 201.00 +1.50 199.50 1650 ---- 183.50B 163.50A 163.50A 177.50 +1.50 176.00 1700 ---- 161.00B 144.00A 144.00A 156.00 +1.00 155.00 1750 ---- 141.00B 126.50A 126.50A 137.00 +1.00 136.00 1800 ---- 123.50B 111.00A 111.00A 120.00 +.50 119.50 1850 ---- 107.50B 97.50A 107.50B 105.00 +.50 104.50 1900 ---- 94.00B 85.50A 94.00B 92.00 +.50 91.50 1950 ---- 82.00B 75.00A 82.00B 80.00 UNCH 80.00 2000 ---- 72.00B 66.00A 72.00B 70.00 UNCH 70.00 2050 ---- 63.00B 58.50A 63.00B 61.50 +.50 61.00 2100 ---- 55.00B 52.00A 55.00B 54.00 +1.00 53.00 2150 ---- 48.50B 46.00A 48.50B 47.50 +1.00 46.50 2200 ---- 42.50B ---- 42.50B 42.00 +1.50 40.50 2250 ---- 37.50B ---- 37.50B 37.00 +1.50 35.50 2300 ---- 33.50B ---- 33.50B 33.00 +1.50 31.50 2350 ---- 29.50B ---- 29.50B 29.50 +1.50 28.00 2400 ---- 26.50B ---- 26.50B 26.50 +2.00 24.50 2450 ---- 23.50B ---- 23.50B 23.50 +1.50 22.00 2500 ---- 21.00B ---- 21.00B 21.50 +2.00 19.50 2550 ---- 18.50B ---- 18.50B 19.50 +2.00 17.50 2600 ---- 16.50B ---- 16.50B 17.50 +1.50 16.00 2650 ---- 15.00B ---- 15.00B 16.00 +2.00 14.00 2700 ---- 13.50B ---- 13.50B 14.50 +1.50 13.00 2750 ---- 12.50B ---- 12.50B 13.50 +2.00 11.50 2800 ---- 11.50B ---- 11.50B 12.50 +2.00 10.50 2850 ---- 10.50B ---- 10.50B 11.50 +2.00 9.50 2900 ---- 9.50B ---- 9.50B 10.50 +2.00 8.50 2950 ---- 8.50B ---- 8.50B 10.00 +2.00 8.00 3000 ---- 8.00B ---- 8.00B 9.50 +2.00 7.50 3500 ---- 3.50B ---- 3.50B 5.00 +2.00 3.00 4000 ---- ---- ---- ---- 3.50 +2.00 1.50 4500 ---- ---- ---- ---- 2.50 +1.50 1.00 500 ---- ---- ---- ---- 1129.50 +4.00 1125.50 5000 ---- ---- ---- ---- 2.00 +1.50 .50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 1.50 +1.00 .50 6000 ---- ---- ---- ---- 1.50 +1.00 .50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1518.50 +6.50 1512.00 1000 ---- ---- ---- ---- 664.00 +7.00 657.00 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- 277.00A 277.00A 292.00 +6.50 285.50 91 2000 104.00 109.00 100.00A 100.00A 104.50 +4.00 13 100.50 20 2500 ---- 41.00B ---- 41.00B 41.50 +2.00 39.50 200 3000 ---- ---- ---- ---- 20.50 +1.00 19.50 3500 ---- ---- ---- ---- 12.00 +1.00 11.00 4000 ---- ---- ---- ---- 7.00 UNCH 7.00 4500 ---- ---- ---- ---- 4.50 UNCH 4.50 500 ---- ---- ---- ---- 1129.50 +9.00 1120.50 5000 ---- ---- ---- ---- 3.00 UNCH 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1514.50 +6.00 1508.50 1000 ---- ---- ---- ---- 673.50 +5.00 668.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 316.00 +3.00 313.00 2000 ---- ---- ---- ---- 129.50 +1.50 128.00 2500 ---- ---- ---- ---- 57.50 +.50 57.00 3000 ---- ---- ---- ---- 31.00 UNCH 31.00 3500 ---- ---- ---- ---- 20.50 UNCH 20.50 4000 ---- ---- ---- ---- 15.50 UNCH 15.50 4500 ---- ---- ---- ---- 12.00 UNCH 12.00 500 ---- ---- ---- ---- 1127.00 +6.50 1120.50 5000 ---- ---- ---- ---- 9.00 UNCH 9.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 6.50 UNCH 6.50 6000 ---- ---- ---- ---- 4.50 UNCH 4.50 ETO AUG23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1511.50 +5.50 1506.00 1000 ---- ---- ---- ---- 684.50 +4.00 680.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 337.50 +3.00 334.50 2000 ---- ---- ---- ---- 151.00 +1.50 149.50 2500 ---- ---- ---- ---- 74.00 +.50 73.50 3000 ---- ---- ---- ---- 44.00 +.50 43.50 3500 ---- ---- ---- ---- 31.00 UNCH 31.00 4000 ---- ---- ---- ---- 24.50 UNCH 24.50 4500 ---- ---- ---- ---- 20.00 UNCH 20.00 500 ---- ---- ---- ---- 1127.50 +5.50 1122.00 5000 ---- ---- ---- ---- 16.00 UNCH 16.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 12.00 UNCH 12.00 6000 ---- ---- ---- ---- 9.00 UNCH 9.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1507.50 +6.00 1501.50 1000 ---- ---- ---- ---- 695.00 +5.50 689.50 10000 ---- ---- ---- ---- 1.50 +.50 1.00 1500 ---- ---- ---- ---- 365.50 +2.00 363.50 2000 184.00 186.00B 184.00 186.00B 179.00 +12.50 3 166.50 2500 ---- 95.00B ---- 95.00B 94.50 +8.00 86.50 3000 ---- ---- ---- ---- 55.50 +4.50 51.00 3500 ---- ---- ---- ---- 35.50 +3.00 32.50 4000 ---- ---- ---- ---- 25.00 +2.50 22.50 4500 ---- ---- ---- ---- 18.50 +2.50 16.00 500 ---- ---- ---- ---- 1130.50 +5.50 1125.00 5000 ---- ---- ---- ---- 14.00 +2.00 12.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 11.00 +1.50 9.50 6000 ---- ---- ---- ---- 8.50 +1.50 7.00 6500 ---- ---- ---- ---- 7.00 +1.50 5.50 7000 ---- ---- ---- ---- 5.50 +1.00 4.50 7500 ---- ---- ---- ---- 4.50 +1.00 3.50 8000 ---- ---- ---- ---- 3.50 +1.00 2.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1498.00 +7.00 1491.00 1000 ---- ---- ---- ---- 727.50 +5.50 722.00 10000 ---- ---- ---- ---- 5.00 UNCH 5.00 1500 ---- ---- ---- ---- 419.00 +4.00 415.00 2000 ---- ---- ---- ---- 228.50 +2.50 226.00 20 2500 ---- ---- ---- ---- 136.50 +2.00 134.50 3000 ---- ---- ---- ---- 91.00 +1.00 90.00 3500 ---- ---- ---- ---- 66.50 +1.00 65.50 4000 ---- ---- ---- ---- 51.00 +.50 50.50 4500 ---- ---- ---- ---- 41.50 +.50 41.00 500 ---- ---- ---- ---- 1139.00 +6.50 1132.50 5000 ---- ---- ---- ---- 34.50 +.50 34.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 29.00 +.50 28.50 6000 ---- ---- ---- ---- 24.00 UNCH 24.00 6500 ---- ---- ---- ---- 20.00 UNCH 20.00 7000 ---- ---- ---- ---- 16.50 UNCH 16.50 7500 ---- ---- ---- ---- 13.50 UNCH 13.50 8000 ---- ---- ---- ---- 11.00 UNCH 11.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1489.00 +6.00 1483.00 1000 ---- ---- ---- ---- 757.00 +4.50 752.50 10000 ---- ---- ---- ---- 14.00 UNCH 14.00 1500 ---- ---- ---- ---- 464.00 +3.50 460.50 2000 ---- ---- ---- ---- 276.50 +2.50 274.00 2500 ---- ---- ---- ---- 181.50 +1.50 180.00 3000 ---- ---- ---- ---- 132.00 +1.00 131.00 3500 ---- ---- ---- ---- 103.00 +1.00 102.00 4000 ---- ---- ---- ---- 84.50 +.50 84.00 4500 ---- ---- ---- ---- 72.00 +.50 71.50 500 ---- ---- ---- ---- 1148.50 +5.00 1143.50 5000 ---- ---- ---- ---- 62.50 +.50 62.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 5500 ---- ---- ---- ---- 55.00 +.50 54.50 6000 ---- ---- ---- ---- 48.00 UNCH 48.00 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1481.00 +5.50 1475.50 1000 ---- ---- ---- ---- 784.50 +4.50 780.00 10000 ---- ---- ---- ---- 28.50 +.50 28.00 1500 ---- ---- ---- ---- 503.50 +3.50 500.00 2000 ---- ---- ---- ---- 320.00 +2.50 317.50 2500 ---- ---- ---- ---- 224.00 +2.00 222.00 3000 ---- ---- ---- ---- 172.50 +1.50 171.00 3500 ---- ---- ---- ---- 141.00 +1.00 140.00 4000 ---- ---- ---- ---- 121.00 +1.00 120.00 4500 ---- ---- ---- ---- 106.50 +1.00 105.50 500 ---- ---- ---- ---- 1159.50 +5.50 1154.00 5000 ---- ---- ---- ---- 95.00 +.50 94.50 50000 ---- ---- ---- ---- 5.50 UNCH 5.50 5500 ---- ---- ---- ---- 86.00 +.50 85.50 6000 ---- ---- ---- ---- 77.50 +.50 77.00 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1472.50 +5.50 1467.00 1000 ---- ---- ---- ---- 834.50 +4.50 830.00 10000 ---- ---- ---- ---- 69.00 +.50 68.50 1500 ---- ---- ---- ---- 571.50 +3.50 568.00 2000 ---- ---- ---- ---- 395.00 +3.00 392.00 2500 ---- ---- ---- ---- 300.00 +2.50 297.50 3000 ---- ---- ---- ---- 247.50 +2.00 245.50 3500 ---- ---- ---- ---- 215.00 +2.00 213.00 4000 ---- ---- ---- ---- 193.00 +1.50 191.50 4500 ---- ---- ---- ---- 177.00 +1.00 176.00 500 ---- ---- ---- ---- 1183.50 +5.50 1178.00 5000 ---- ---- ---- ---- 164.50 +1.00 163.50 50000 ---- ---- ---- ---- 23.50 UNCH 23.50 5500 ---- ---- ---- ---- 153.50 +1.00 152.50 6000 ---- ---- ---- ---- 143.50 +1.00 142.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 3 651 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 3.50B ---- 3.50B 3.50 +.50 3.00 63 10000 ---- ---- ---- ---- 8328.50 -4.50 8333.00 1050 ---- ---- ---- ---- 4.50 +.50 4.00 1100 ---- ---- ---- ---- 5.50 UNCH 5.50 21 31 1150 ---- ---- ---- ---- 7.00 UNCH 7.00 1200 ---- ---- ---- ---- 8.50 -.50 9.00 30 1250 ---- ---- ---- ---- 11.00 -.50 11.50 1300 ---- ---- ---- ---- 14.50 -.50 15.00 111 1350 ---- 21.00B 19.50A 19.50A 19.00 -1.00 20.00 1400 ---- 29.00B 25.50A 25.50A 25.50 -1.50 27.00 1450 ---- 39.50B 33.50A 33.50A 34.50 -1.50 36.00 1 1500 ---- 53.00B 44.00A 44.00A 46.50 -2.00 48.50 1 48 1550 ---- 70.50B 58.00A 58.00A 62.00 -3.00 65.00 31 1600 96.00 96.00 76.00A 94.50A 82.00 -3.50 1 85.50 8 6 1650 ---- 119.00B 97.50A 97.50A 106.50 -4.00 110.50 1 31 1700 ---- 151.00B 124.50A 124.50A 135.50 -4.50 140.00 1750 ---- 174.00B 156.00A 156.00A 168.00 -5.50 173.50 1800 ---- 211.50B 209.50A 209.50A 204.50 -6.00 210.50 1850 ---- 252.50B 249.00A 249.00A 244.00 -6.50 250.50 1900 ---- ---- 291.00A 291.00A 286.00 -7.00 293.00 1950 ---- ---- ---- ---- 330.50 -6.50 337.00 2000 ---- ---- ---- ---- 375.50 -7.00 382.50 2050 ---- ---- ---- ---- 422.50 -6.50 429.00 2100 ---- ---- ---- ---- 469.50 -7.00 476.50 2150 ---- ---- ---- ---- 518.00 -6.00 524.00 2200 ---- ---- ---- ---- 566.50 -5.50 572.00 2250 ---- ---- ---- ---- 615.00 -6.00 621.00 2300 ---- ---- ---- ---- 664.00 -5.50 669.50 2350 ---- ---- ---- ---- 713.00 -5.50 718.50 2400 ---- ---- ---- ---- 762.50 -5.00 767.50 2450 ---- ---- ---- ---- 812.00 -5.00 817.00 2500 ---- ---- ---- ---- 861.00 -5.50 866.50 2550 ---- ---- ---- ---- 910.50 -5.00 915.50 2600 ---- ---- ---- ---- 960.00 -5.00 965.00 2650 ---- ---- ---- ---- 1010.00 -4.50 1014.50 2700 ---- ---- ---- ---- 1059.50 -4.50 1064.00 2750 ---- ---- ---- ---- 1109.00 -4.50 1113.50 2800 ---- ---- ---- ---- 1158.50 -5.00 1163.50 2850 ---- ---- ---- ---- 1208.00 -5.00 1213.00 2900 ---- ---- ---- ---- 1258.00 -4.50 1262.50 2950 ---- ---- ---- ---- 1308.00 -4.50 1312.50 3000 ---- ---- ---- ---- 1357.50 -4.50 1362.00 3500 ---- ---- ---- ---- 1855.00 -4.50 1859.50 4000 ---- ---- ---- ---- 2352.50 -5.00 2357.50 4500 ---- ---- ---- ---- 2851.00 -4.50 2855.50 500 ---- ---- ---- ---- .50 +.50 CAB 4 5000 ---- ---- ---- ---- 3349.00 -4.50 3353.50 50000 ---- ---- ---- ---- 8172.00 +.50 8171.50 5500 ---- ---- ---- ---- 3847.00 -4.50 3851.50 6000 ---- ---- ---- ---- 4345.00 -4.50 4349.50 800 ---- ---- ---- ---- 2.00 +1.00 1.00 6 850 ---- ---- ---- ---- 2.00 +.50 1.50 4 900 ---- ---- ---- ---- 2.50 +.50 2.00 18 950 4.00 4.00 4.00 4.00 3.00 +.50 1 2.50 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 10.50 +.50 10.00 10000 ---- ---- ---- ---- 8296.00 -3.50 8299.50 1150 ---- ---- ---- ---- 19.00 UNCH 19.00 1 1200 ---- 24.00B ---- 24.00B 23.50 UNCH 23.50 1 1 1250 ---- 30.00B 28.50A 28.50A 29.00 UNCH 29.00 2 1300 ---- 37.00B 35.00A 35.00A 36.00 +.50 35.50 1350 ---- 46.50B 43.00A 43.00A 44.50 +.50 44.00 1400 ---- 58.50B 53.00A 53.00A 55.50 +.50 55.00 1450 ---- 73.00B 65.00A 65.00A 68.50 +.50 68.00 1500 ---- 91.00B 79.50A 79.50A 84.50 +.50 84.00 5 1550 ---- 111.50B 97.00A 97.00A 103.00 -.50 103.50 1600 ---- 135.00B 118.00A 118.00A 125.00 -1.00 126.00 20 1650 ---- 162.00B 141.50A 141.50A 150.00 -1.50 151.50 1700 ---- 191.50B 169.00A 169.00A 178.50 -1.50 180.00 1750 ---- 224.50B 199.50A 199.50A 209.50 -2.50 212.00 1800 ---- 248.50B 232.00A 232.00A 244.00 -2.00 246.00 1850 ---- 285.00B 268.00A 268.00A 280.00 -2.50 282.50 1900 ---- 324.00B 306.50A 306.50A 318.50 -2.50 321.00 1950 ---- 365.50B 346.00A 346.00A 358.50 -3.00 361.50 2000 ---- 407.50B 387.50A 387.50A 400.50 -3.00 403.50 2050 ---- ---- 430.50A 430.50A 443.50 -3.00 446.50 2100 ---- ---- ---- ---- 487.50 -3.00 490.50 2150 ---- ---- ---- ---- 532.00 -3.50 535.50 2200 ---- ---- ---- ---- 577.50 -4.00 581.50 2250 ---- ---- ---- ---- 624.50 -3.50 628.00 2300 ---- ---- ---- ---- 671.50 -3.50 675.00 2350 ---- ---- ---- ---- 718.50 -4.50 723.00 2400 ---- ---- ---- ---- 766.50 -4.50 771.00 2450 ---- ---- ---- ---- 815.00 -4.00 819.00 2500 ---- ---- ---- ---- 863.00 -4.50 867.50 2550 ---- ---- ---- ---- 911.50 -4.50 916.00 2600 ---- ---- ---- ---- 960.00 -4.50 964.50 2650 ---- ---- ---- ---- 1009.00 -4.50 1013.50 2700 ---- ---- ---- ---- 1058.00 -4.50 1062.50 2750 ---- ---- ---- ---- 1107.00 -4.50 1111.50 2800 ---- ---- ---- ---- 1156.00 -4.50 1160.50 2850 ---- ---- ---- ---- 1205.50 -4.00 1209.50 2900 ---- ---- ---- ---- 1254.50 -4.50 1259.00 2950 ---- ---- ---- ---- 1303.50 -4.50 1308.00 3000 ---- ---- ---- ---- 1353.00 -4.50 1357.50 3500 ---- ---- ---- ---- 1847.50 -4.00 1851.50 4000 ---- ---- ---- ---- 2343.00 -3.50 2346.50 4500 ---- ---- ---- ---- 2838.50 -3.50 2842.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3334.50 -3.50 3338.00 50000 ---- ---- ---- ---- 7990.50 +1.00 7989.50 5500 ---- ---- ---- ---- 3830.00 -4.00 3834.00 6000 ---- ---- ---- ---- 4326.50 -3.50 4330.00 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 18.50A 18.50A 18.00 -1.50 19.50 10000 ---- ---- ---- ---- 8263.50 -2.00 8265.50 1200 ---- ---- 38.50A 38.50A 40.00 -6.00 46.00 1250 ---- ---- 46.00A 46.00A 48.50 -6.50 55.00 1300 ---- ---- 55.00A 55.00A 58.00 -7.50 65.50 1350 ---- ---- 66.00A 66.00A 69.00 -8.00 77.00 1400 ---- ---- 79.00A 79.00A 82.50 -7.00 89.50 1450 ---- ---- 93.50A 93.50A 98.00 -6.00 104.00 1500 ---- 122.50B 111.00A 111.00A 116.00 -4.00 120.00 1550 ---- 144.00B 130.00A 130.00A 136.50 -3.00 139.50 1600 ---- 168.00B 152.00A 152.00A 159.50 -2.50 162.00 1650 ---- 195.00B 176.50A 176.50A 185.50 -2.00 187.50 1700 ---- 224.50B 203.50A 203.50A 213.50 -2.50 216.00 1750 ---- 256.50B 232.50A 232.50A 244.00 -3.00 247.00 1800 ---- 290.50B 265.00A 265.00A 276.00 -3.50 279.50 1850 ---- 319.50B 299.00A 299.00A 310.50 -3.50 314.00 1900 ---- ---- ---- ---- 347.00 -3.50 350.50 1950 ---- ---- ---- ---- 384.50 -4.00 388.50 2000 ---- ---- ---- ---- 424.00 -3.50 427.50 2050 ---- ---- ---- ---- 465.00 -3.00 468.00 2100 ---- ---- ---- ---- 506.50 -3.50 510.00 2150 ---- ---- ---- ---- 549.50 -3.00 552.50 2200 ---- ---- ---- ---- 593.50 -2.50 596.00 2250 ---- ---- ---- ---- 638.00 -2.50 640.50 2300 ---- ---- ---- ---- 683.50 -2.50 686.00 2350 ---- ---- ---- ---- 729.50 -2.00 731.50 2400 ---- ---- ---- ---- 775.50 -2.50 778.00 2450 ---- ---- ---- ---- 822.50 -2.00 824.50 2500 ---- ---- ---- ---- 869.50 -2.00 871.50 2550 ---- ---- ---- ---- 917.00 -2.00 919.00 2600 ---- ---- ---- ---- 964.50 -2.00 966.50 2650 ---- ---- ---- ---- 1012.50 -2.00 1014.50 2700 ---- ---- ---- ---- 1060.50 -2.00 1062.50 2750 ---- ---- ---- ---- 1109.00 -2.00 1111.00 2800 ---- ---- ---- ---- 1157.00 -2.00 1159.00 2850 ---- ---- ---- ---- 1205.50 -2.00 1207.50 2900 ---- ---- ---- ---- 1254.50 -1.50 1256.00 2950 ---- ---- ---- ---- 1303.00 -2.00 1305.00 3000 ---- ---- ---- ---- 1352.00 -1.50 1353.50 3500 ---- ---- ---- ---- 1842.00 -1.50 1843.50 4000 ---- ---- ---- ---- 2334.50 -1.50 2336.00 4500 ---- ---- ---- ---- 2828.00 -1.50 2829.50 500 ---- 1.00B ---- 1.00B .50 UNCH .50 5000 ---- ---- ---- ---- 3321.50 -2.00 3323.50 50000 ---- ---- ---- ---- 7805.00 +2.00 7803.00 5500 ---- ---- ---- ---- 3815.50 -2.00 3817.50 6000 ---- ---- ---- ---- 4309.50 -2.50 4312.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 31.00 +1.00 30.00 200 10000 ---- ---- ---- ---- 8220.00 -5.50 8225.50 1500 ---- 156.00B 145.50A 145.50A 151.00 +.50 150.50 160 2000 ---- ---- ---- ---- 455.00 -2.00 457.00 2500 ---- ---- ---- ---- 884.00 -4.00 888.00 3000 ---- ---- ---- ---- 1355.00 -4.50 1359.50 3500 ---- ---- ---- ---- 1838.00 -5.00 1843.00 4000 ---- ---- ---- ---- 2325.00 -5.50 2330.50 4500 ---- ---- ---- ---- 2814.50 -5.50 2820.00 500 ---- 4.00B ---- 4.00B 4.50 +3.00 1.50 5000 ---- ---- ---- ---- 3304.50 -6.00 3310.50 50000 ---- ---- ---- ---- 7566.00 -1.00 7567.00 5500 ---- ---- ---- ---- 3796.00 -5.50 3801.50 6000 ---- ---- ---- ---- 4287.50 -5.00 4292.50 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 40.50 -1.00 41.50 10000 ---- ---- ---- ---- 8184.50 -5.00 8189.50 1500 ---- ---- ---- ---- 173.00 -3.00 176.00 2000 ---- ---- ---- ---- 476.50 -4.00 480.50 2500 ---- ---- ---- ---- 894.00 -5.50 899.50 3000 ---- ---- ---- ---- 1357.50 -5.50 1363.00 3500 ---- ---- ---- ---- 1837.00 -5.50 1842.50 4000 ---- ---- ---- ---- 2321.50 -6.00 2327.50 4500 ---- ---- ---- ---- 2808.00 -5.50 2813.50 500 ---- 4.50B ---- 4.50B 4.00 UNCH 4.00 5000 ---- ---- ---- ---- 3295.00 -5.50 3300.50 50000 ---- ---- ---- ---- 7371.00 -1.00 7372.00 5500 ---- ---- ---- ---- 3782.00 -6.00 3788.00 6000 ---- ---- ---- ---- 4270.00 -5.50 4275.50 ETO AUG23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 51.50 -1.00 52.50 10000 ---- ---- ---- ---- 8148.00 -5.00 8153.00 1500 ---- ---- ---- ---- 192.00 -2.50 194.50 2000 ---- ---- ---- ---- 493.50 -4.00 497.50 2500 ---- ---- ---- ---- 904.50 -4.50 909.00 3000 ---- ---- ---- ---- 1362.00 -5.00 1367.00 3500 ---- ---- ---- ---- 1837.00 -5.00 1842.00 4000 ---- ---- ---- ---- 2318.00 -5.50 2323.50 4500 ---- ---- ---- ---- 2801.50 -5.00 2806.50 500 ---- ---- ---- ---- 6.50 UNCH 6.50 5000 ---- ---- ---- ---- 3285.50 -5.00 3290.50 50000 ---- ---- ---- ---- 7174.00 -.50 7174.50 5500 ---- ---- ---- ---- 3769.50 -5.00 3774.50 6000 ---- ---- ---- ---- 4254.00 -5.00 4259.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 61.00 -.50 61.50 10000 ---- ---- ---- ---- 8103.50 -4.50 8108.00 1500 ---- ---- 220.00A 220.00A 217.00 -4.00 221.00 2000 ---- ---- ---- ---- 516.00 +7.00 509.00 2500 ---- ---- ---- ---- 916.50 +2.50 914.00 3000 ---- ---- ---- ---- 1363.00 -1.50 1364.50 3500 ---- ---- ---- ---- 1828.50 -2.50 1831.00 4000 ---- ---- ---- ---- 2303.00 -3.00 2306.00 4500 ---- ---- ---- ---- 2781.50 -3.50 2785.00 500 ---- ---- ---- ---- 11.50 UNCH 11.50 5000 ---- ---- ---- ---- 3262.50 -4.00 3266.50 50000 ---- ---- ---- ---- 6927.50 -1.00 6928.50 5500 ---- ---- ---- ---- 3745.00 -4.00 3749.00 6000 ---- ---- ---- ---- 4228.00 -4.00 4232.00 6500 ---- ---- ---- ---- 4711.50 -4.00 4715.50 7000 ---- ---- ---- ---- 5195.50 -4.00 5199.50 7500 ---- ---- ---- ---- 5679.50 -4.50 5684.00 8000 ---- ---- ---- ---- 6164.00 -4.50 6168.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 92.00 -1.50 93.50 10000 ---- ---- ---- ---- 7989.50 -5.50 7995.00 1500 ---- ---- ---- ---- 262.50 -2.50 265.00 2000 ---- ---- ---- ---- 551.00 -4.00 555.00 2500 ---- ---- ---- ---- 937.50 -5.00 942.50 3000 ---- ---- ---- ---- 1371.00 -5.50 1376.50 3500 ---- ---- ---- ---- 1825.00 -6.00 1831.00 4000 ---- ---- ---- ---- 2289.00 -6.00 2295.00 4500 ---- ---- ---- ---- 2758.00 -6.00 2764.00 500 ---- ---- ---- ---- 24.50 -.50 25.00 5000 ---- ---- ---- ---- 3230.00 -6.00 3236.00 50000 ---- ---- ---- ---- 6295.00 -2.00 6297.00 5500 ---- ---- ---- ---- 3703.50 -6.00 3709.50 6000 ---- ---- ---- ---- 4177.50 -6.00 4183.50 6500 ---- ---- ---- ---- 4652.50 -6.00 4658.50 7000 ---- ---- ---- ---- 5128.00 -6.00 5134.00 7500 ---- ---- ---- ---- 5603.50 -6.00 5609.50 8000 ---- ---- ---- ---- 6080.00 -6.00 6086.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 120.50 -1.00 121.50 10000 ---- ---- ---- ---- 7887.50 -5.00 7892.50 1500 ---- ---- ---- ---- 299.50 -2.50 302.00 2000 ---- ---- ---- ---- 585.50 -3.00 588.50 2500 ---- ---- ---- ---- 963.00 -4.00 967.00 3000 ---- ---- ---- ---- 1386.50 -4.00 1390.50 3500 ---- ---- ---- ---- 1830.00 -5.00 1835.00 4000 ---- ---- ---- ---- 2284.50 -5.00 2289.50 4500 ---- ---- ---- ---- 2744.50 -5.00 2749.50 500 ---- ---- ---- ---- 39.00 -.50 39.50 5000 ---- ---- ---- ---- 3208.00 -5.00 3213.00 50000 ---- ---- ---- ---- 5698.50 -1.50 5700.00 5500 ---- ---- ---- ---- 3673.00 -5.00 3678.00 6000 ---- ---- ---- ---- 4139.50 -5.00 4144.50 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 146.00 -1.50 147.50 10000 ---- ---- ---- ---- 7797.00 -4.50 7801.50 1500 ---- ---- ---- ---- 332.00 -2.00 334.00 2000 ---- ---- ---- ---- 615.50 -3.00 618.50 2500 ---- ---- ---- ---- 986.50 -4.00 990.50 3000 ---- ---- ---- ---- 1402.00 -4.00 1406.00 3500 ---- ---- ---- ---- 1838.00 -4.50 1842.50 4000 ---- ---- ---- ---- 2284.50 -4.50 2289.00 4500 ---- ---- ---- ---- 2737.00 -5.00 2742.00 500 ---- ---- ---- ---- 54.00 -.50 54.50 5000 ---- ---- ---- ---- 3193.00 -5.00 3198.00 50000 ---- ---- ---- ---- 5138.00 -1.50 5139.50 5500 ---- ---- ---- ---- 3651.00 -4.50 3655.50 6000 ---- ---- ---- ---- 4109.50 -5.00 4114.50 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 190.50 -1.00 191.50 10000 ---- ---- ---- ---- 7657.50 -4.00 7661.50 1500 ---- ---- ---- ---- 385.00 -2.00 387.00 2000 ---- ---- ---- ---- 665.50 -2.50 668.00 2500 ---- ---- ---- ---- 1028.00 -3.00 1031.00 3000 ---- ---- ---- ---- 1433.00 -3.50 1436.50 3500 ---- ---- ---- ---- 1857.50 -4.00 1861.50 4000 ---- ---- ---- ---- 2293.00 -4.00 2297.00 4500 ---- ---- ---- ---- 2734.50 -4.00 2738.50 500 ---- ---- ---- ---- 82.00 -.50 82.50 5000 ---- ---- ---- ---- 3179.50 -4.00 3183.50 50000 ---- ---- ---- ---- 4199.50 UNCH 4199.50 5500 ---- ---- ---- ---- 3625.50 -4.00 3629.50 6000 ---- ---- ---- ---- 4073.00 -4.00 4077.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 32 773 W1A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22395.0 -30. 22425.0 10000 ---- ---- ---- ---- 13400.0 -35. 13435.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8405. -35. 8440. 18000 ---- ---- ---- ---- 5415. -35. 5450. 18500 ---- ---- ---- ---- 4915. -35. 4950. 19000 ---- ---- ---- ---- 4420. -35. 4455. 19500 ---- ---- ---- ---- 3925. -35. 3960. 20000 ---- ---- ---- ---- 3435. -30. 3465. 20500 ---- ---- ---- ---- 2940. -35. 2975. 21000 ---- ---- ---- ---- 2455. -35. 2490. 21500 ---- ---- ---- ---- 1980. -35. 2015. 22000 ---- ---- ---- ---- 1530. -35. 1565. 22250 ---- ---- ---- ---- 1320. -35. 1355. 22500 ---- ---- ---- ---- 1120. -40. 1160. 22750 ---- ---- ---- ---- 930. -50. 980. 23000 ---- ---- 645.A 645.A 765. -55. 820. 23250 ---- 735.B 520.A 730.B 615. -65. 680. 23500 ---- 640.B 410.A 620.B 490. -70. 560. 23750 ---- 515.B 330.A 495.B 385. -75. 460. 24000 ---- 410.B 260.A 400.B 300. -80. 380. 24250 ---- 325.B 205.A 205.A 230. -85. 315. 24500 ---- ---- 165.A 165.A 180. -80. 260. 24750 ---- ---- 130.A 130.A 140. -75. 215. 25000 ---- ---- 110.A 110.A 110. -70. 180. 25250 ---- ---- 90.A 90.A 85. -60. 145. 25500 ---- ---- 75.A 75.A 70. -50. 120. 25750 ---- ---- 65.A 65.A 60. -40. 100. 26000 ---- ---- 55.A 55.A 50. -30. 80. 26250 ---- ---- 50.A 50.A 40. -30. 70. 26500 ---- ---- 45.A 45.A 30. -25. 55. 26750 ---- ---- ---- 40.A 25. UNCH ---- 27000 ---- ---- 35.A 35.A 21. -19. 40. 27500 ---- ---- ---- ---- 14. -11. 25. 28000 ---- ---- ---- ---- 9. -8. 17. 28500 ---- ---- ---- ---- 5. -7. 12. 29000 ---- ---- ---- ---- 3. -5. 8. 29500 ---- ---- ---- ---- 2. -4. 6. 30000 ---- ---- ---- ---- 1. -3. 4. 30500 ---- ---- ---- ---- 1. -2. 3. 31000 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18395.0 -35. 18430.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76535.0 +45. 76490.0 15000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 7. -2. 9. 18500 ---- ---- ---- ---- 10. -1. 11. 19000 ---- ---- ---- ---- 15. +1. 14. 19500 ---- ---- ---- ---- 20. +2. 18. 20000 ---- ---- ---- ---- 25. +1. 24. 20500 ---- ---- ---- ---- 35. +5. 30. 21000 ---- ---- ---- ---- 45. UNCH 45. 21500 ---- ---- ---- ---- 70. -5. 75. 22000 ---- 130.B 110.A 110.A 120. UNCH 120. 22250 ---- 185.B 135.A 135.A 160. UNCH 160. 22500 ---- 245.B 170.A 170.A 210. -5. 215. 22750 ---- 325.B 215.A 215.A 270. -15. 285. 23000 ---- 425.B 270.A 270.A 355. -20. 375. 23250 ---- 545.B 345.A 345.A 455. -30. 485. 23500 ---- 625.B 440.A 440.A 580. -35. 615. 23750 ---- ---- 560.A 560.A 725. -40. 765. 24000 ---- ---- 695.A 695.A 890. -45. 935. 24250 ---- ---- ---- ---- 1070. -50. 1120. 24500 ---- ---- ---- ---- 1270. -45. 1315. 24750 ---- ---- ---- ---- 1475. -45. 1520. 25000 ---- ---- ---- ---- 1700. -30. 1730. 25250 ---- ---- ---- ---- 1925. -25. 1950. 25500 ---- ---- ---- ---- 2160. -15. 2175. 25750 ---- ---- ---- ---- 2395. -10. 2405. 26000 ---- ---- ---- ---- 2635. UNCH 2635. 26250 ---- ---- ---- ---- 2875. +5. 2870. 26500 ---- ---- ---- ---- 3120. +10. 3110. 26750 ---- ---- ---- ---- 3365. UNCH ---- 27000 ---- ---- ---- ---- 3610. +20. 3590. 27500 ---- ---- ---- ---- 4100. +25. 4075. 28000 ---- ---- ---- ---- 4595. +25. 4570. 28500 ---- ---- ---- ---- 5090. +30. 5060. 29000 ---- ---- ---- ---- 5590. +30. 5560. 29500 ---- ---- ---- ---- 6090. +35. 6055. 30000 ---- ---- ---- ---- 6585. +30. 6555. 30500 ---- ---- ---- ---- 7085. +35. 7050. 31000 ---- ---- ---- ---- 7585. +35. 7550. 31500 ---- ---- ---- ---- 8085. +35. 8050. 32000 ---- ---- ---- ---- 8585. +35. 8550. 32500 ---- ---- ---- ---- 9085. +35. 9050. 33000 ---- ---- ---- ---- 9585. +40. 9545. 33500 ---- ---- ---- ---- 10080.0 +35. 10045.0 34000 ---- ---- ---- ---- 10580.0 +35. 10545.0 34500 ---- ---- ---- ---- 11080.0 +35. 11045.0 35000 ---- ---- ---- ---- 11580.0 +35. 11545.0 35500 ---- ---- ---- ---- 12080.0 +35. 12045.0 36000 ---- ---- ---- ---- 12580.0 +35. 12545.0 36500 ---- ---- ---- ---- 13080.0 +35. 13045.0 37000 ---- ---- ---- ---- 13580.0 +35. 13545.0 37500 ---- ---- ---- ---- 14080.0 +35. 14045.0 38000 ---- ---- ---- ---- 14580.0 +40. 14540.0 38500 ---- ---- ---- ---- 15080.0 +40. 15040.0 39000 ---- ---- ---- ---- 15580.0 +40. 15540.0 39500 ---- ---- ---- ---- 16080.0 +40. 16040.0 40000 ---- ---- ---- ---- 16580.0 +40. 16540.0 40500 ---- ---- ---- ---- 17075.0 +35. 17040.0 41000 ---- ---- ---- ---- 17575.0 +35. 17540.0 45000 ---- ---- ---- ---- 21575.0 +40. 21535.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26570.0 +40. 26530.0 500000 ---- ---- ---- ---- 4762. +95. 4761. 55000 ---- ---- ---- ---- 31565.0 +35. 31530.0 60000 ---- ---- ---- ---- 36565.0 +40. 36525.0 65000 ---- ---- ---- ---- 41560.0 +40. 41520.0 70000 ---- ---- ---- ---- 46555.0 +40. 46515.0 75000 ---- ---- ---- ---- 51550.0 +40. 51510.0 80000 ---- ---- ---- ---- 56550.0 +45. 56505.0 85000 ---- ---- ---- ---- 61545.0 +45. 61500.0 90000 ---- ---- ---- ---- 66540.0 +45. 66495.0 95000 ---- ---- ---- ---- 71535.0 +40. 71495.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22405.0 -35. 22440.0 10000 ---- ---- ---- ---- 13410.0 -30. 13440.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8410. -35. 8445. 18000 ---- ---- ---- ---- 5410. -35. 5445. 18500 ---- ---- ---- ---- 4910. -35. 4945. 19000 ---- ---- ---- ---- 4410. -35. 4445. 19500 ---- ---- ---- ---- 3910. -35. 3945. 20000 ---- ---- ---- ---- 3410. -35. 3445. 20500 ---- ---- ---- ---- 2910. -35. 2945. 21000 ---- ---- ---- ---- 2410. -35. 2445. 21500 ---- ---- ---- ---- 1910. -35. 1945. 22000 ---- ---- ---- ---- 1415. -40. 1455. 22250 ---- ---- ---- ---- 1170. -45. 1215. 22500 ---- ---- ---- ---- 925. -60. 985. 22750 ---- ---- ---- ---- 685. -80. 765. 23000 ---- ---- ---- ---- 460. -105. 565. 23250 ---- ---- 165.A 165.A 265. -125. 390. 23500 ---- 310.B 90.A 305.B 135. -120. 255. 23750 ---- 195.B 50.A 195.B 65. -90. 155. 24000 ---- 115.B 40.A 115.B 30. -60. 90. 24250 ---- 65.B 30.A 65.B 12. -38. 50. 24500 ---- 35.B ---- 35.B 4. -21. 25. 24750 ---- 20.B ---- 20.B 1. -12. 13. 25000 ---- 10.B ---- 10.B CAB -6. 6. 25250 ---- 5.B ---- 5.B CAB -3. 3. 25500 ---- ---- ---- ---- CAB -1. 1. 25750 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26250 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 26750 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27250 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 27750 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28250 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18410.0 -30. 18440.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76580.0 +45. 76535.0 15000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 1. +1. CAB 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 2. -1. 3. 22000 ---- ---- ---- ---- 5. -6. 11. 22250 ---- ---- ---- ---- 8. -13. 21. 22500 ---- ---- 30.A 30.A 14. -26. 40. 22750 ---- ---- 35.A 35.A 25. -45. 70. 23000 ---- ---- 50.A 50.A 50. -70. 120. 23250 ---- ---- 75.A 75.A 105. -90. 195. 23500 ---- ---- 125.A 125.A 225. -85. 310. 23750 ---- ---- 225.A 225.A 405. -55. 460. 24000 ---- ---- ---- ---- 620. -25. 645. 24250 ---- ---- ---- ---- 850. -5. 855. 24500 ---- ---- ---- ---- 1095. +15. 1080. 24750 ---- ---- ---- ---- 1340. +25. 1315. 25000 ---- ---- ---- ---- 1590. +30. 1560. 25250 ---- ---- ---- ---- 1840. +35. 1805. 25500 ---- ---- ---- ---- 2090. +35. 2055. 25750 ---- ---- ---- ---- 2340. +35. 2305. 26000 ---- ---- ---- ---- 2590. +35. 2555. 26250 ---- ---- ---- ---- 2840. +35. 2805. 26500 ---- ---- ---- ---- 3090. +35. 3055. 26750 ---- ---- ---- ---- 3340. +35. 3305. 27000 ---- ---- ---- ---- 3590. +35. 3555. 27250 ---- ---- ---- ---- 3840. +35. 3805. 27500 ---- ---- ---- ---- 4090. +35. 4055. 27750 ---- ---- ---- ---- 4340. +35. 4305. 28000 ---- ---- ---- ---- 4590. +35. 4555. 28250 ---- ---- ---- ---- 4840. +35. 4805. 28500 ---- ---- ---- ---- 5090. +35. 5055. 29000 ---- ---- ---- ---- 5590. +35. 5555. 29500 ---- ---- ---- ---- 6090. +35. 6055. 30000 ---- ---- ---- ---- 6590. +35. 6555. 30500 ---- ---- ---- ---- 7090. +35. 7055. 31000 ---- ---- ---- ---- 7590. +35. 7555. 31500 ---- ---- ---- ---- 8090. +35. 8055. 32000 ---- ---- ---- ---- 8590. +35. 8555. 32500 ---- ---- ---- ---- 9090. +35. 9055. 33000 ---- ---- ---- ---- 9590. +35. 9555. 33500 ---- ---- ---- ---- 10090.0 +35. 10055.0 34000 ---- ---- ---- ---- 10590.0 +40. 10550.0 34500 ---- ---- ---- ---- 11090.0 +40. 11050.0 35000 ---- ---- ---- ---- 11590.0 +40. 11550.0 35500 ---- ---- ---- ---- 12090.0 +40. 12050.0 36000 ---- ---- ---- ---- 12590.0 +40. 12550.0 36500 ---- ---- ---- ---- 13090.0 +40. 13050.0 37000 ---- ---- ---- ---- 13590.0 +40. 13550.0 37500 ---- ---- ---- ---- 14090.0 +40. 14050.0 38000 ---- ---- ---- ---- 14590.0 +40. 14550.0 38500 ---- ---- ---- ---- 15090.0 +40. 15050.0 39000 ---- ---- ---- ---- 15590.0 +40. 15550.0 39500 ---- ---- ---- ---- 16090.0 +40. 16050.0 40000 ---- ---- ---- ---- 16590.0 +40. 16550.0 40500 ---- ---- ---- ---- 17090.0 +40. 17050.0 41000 ---- ---- ---- ---- 17590.0 +40. 17550.0 41500 ---- ---- ---- ---- 18090.0 +40. 18050.0 42000 ---- ---- ---- ---- 18590.0 +40. 18550.0 42500 ---- ---- ---- ---- 19090.0 +40. 19050.0 45000 ---- ---- ---- ---- 21585.0 +35. 21550.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26585.0 +35. 26550.0 500000 ---- ---- ---- ---- 4765. +95. 4764. 55000 ---- ---- ---- ---- 31585.0 +40. 31545.0 60000 ---- ---- ---- ---- 36585.0 +40. 36545.0 65000 ---- ---- ---- ---- 41585.0 +40. 41545.0 70000 ---- ---- ---- ---- 46585.0 +40. 46545.0 75000 ---- ---- ---- ---- 51585.0 +45. 51540.0 80000 ---- ---- ---- ---- 56585.0 +45. 56540.0 85000 ---- ---- ---- ---- 61580.0 +40. 61540.0 90000 ---- ---- ---- ---- 66580.0 +40. 66540.0 95000 ---- ---- ---- ---- 71580.0 +45. 71535.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22400.0 -35. 22435.0 10000 ---- ---- ---- ---- 13405.0 -35. 13440.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8405. -35. 8440. 16000 ---- ---- ---- ---- 7405. -35. 7440. 16500 ---- ---- ---- ---- 6905. -35. 6940. 17000 ---- ---- ---- ---- 6410. -35. 6445. 17500 ---- ---- ---- ---- 5910. -35. 5945. 18000 ---- ---- ---- ---- 5410. -35. 5445. 18500 ---- ---- ---- ---- 4910. -35. 4945. 19000 ---- ---- ---- ---- 4410. -35. 4445. 19500 ---- ---- ---- ---- 3910. -40. 3950. 20000 ---- ---- ---- ---- 3415. -35. 3450. 20500 ---- ---- ---- ---- 2915. -40. 2955. 21000 ---- ---- ---- ---- 2420. -45. 2465. 21500 ---- ---- ---- ---- 1930. -45. 1975. 22000 ---- ---- ---- ---- 1455. -45. 1500. 22250 ---- ---- ---- ---- 1220. -55. 1275. 22500 ---- ---- ---- ---- 1000. -55. 1055. 150 22750 ---- ---- ---- ---- 790. -65. 855. 23000 ---- ---- 470.A 470.A 605. -75. 680. 1 23250 ---- 540.B 340.A 540.B 440. -85. 525. 23500 ---- 475.B 245.A 445.B 310. -90. 400. 1 23750 ---- 345.B 170.A 325.B 215. -90. 305. 24000 ---- 250.B 125.A 250.B 145. -85. 230. 24250 ---- ---- 90.A 90.A 100. -75. 175. 24500 ---- ---- 70.A 70.A 70. -65. 135. 24750 ---- ---- 55.A 55.A 50. -50. 100. 25000 ---- ---- 45.A 45.A 35. -40. 75. 25250 ---- ---- 35.A 35.A 25. -30. 55. 25500 ---- ---- 35.A 35.A 19. -21. 40. 1 25750 ---- ---- ---- ---- 15. -15. 30. 26000 ---- ---- ---- ---- 12. -12. 24. 26250 ---- ---- ---- ---- 9. -9. 18. 26500 ---- ---- ---- ---- 7. -7. 14. 26750 ---- ---- ---- ---- 6. -5. 11. 27000 ---- ---- ---- ---- 5. -4. 9. 27250 ---- ---- ---- ---- 4. -3. 7. 27500 ---- ---- ---- ---- 4. -2. 6. 27750 ---- ---- ---- ---- 3. -2. 5. 28000 ---- ---- ---- ---- 3. -1. 4. 28250 ---- ---- ---- ---- 2. -2. 4. 28500 ---- ---- ---- ---- 2. -1. 3. 28750 ---- ---- ---- ---- 2. -1. 3. 29000 ---- ---- ---- ---- 2. UNCH 2. 29500 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 1. -1. 2. 30500 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 18405.0 -30. 18435.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76560.0 +45. 76515.0 15000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- ---- ---- 1. -1. 2. 18500 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 2. -2. 4. 19500 ---- ---- ---- ---- 3. -2. 5. 20000 ---- ---- ---- ---- 5. -3. 8. 200 20500 ---- ---- ---- ---- 8. -4. 12. 21000 ---- ---- ---- ---- 13. -7. 20. 21500 ---- ---- ---- ---- 23. -7. 30. 20 22000 ---- ---- 50.A 50.A 45. -10. 55. 22250 ---- ---- 60.A 60.A 60. -20. 80. 22500 ---- ---- 75.A 75.A 90. -20. 110. 2 22750 ---- ---- 95.A 95.A 130. -30. 160. 23000 ---- 250.B 135.A 135.A 195. -40. 235. 23250 ---- 365.B 190.A 190.A 280. -50. 330. 23500 ---- 495.B 270.A 270.A 400. -55. 455. 23750 ---- ---- 380.A 380.A 555. -55. 610. 5 5 24000 ---- ---- 530.A 530.A 735. -50. 785. 24250 ---- ---- ---- ---- 940. -40. 980. 24500 ---- ---- ---- ---- 1160. -25. 1185. 184 24750 ---- ---- ---- ---- 1390. -15. 1405. 25000 ---- ---- ---- ---- 1625. -5. 1630. 363 25250 ---- ---- ---- ---- 1865. +5. 1860. 25500 ---- ---- ---- ---- 2110. +15. 2095. 25750 ---- ---- ---- ---- 2355. +20. 2335. 26000 ---- ---- ---- ---- 2600. +20. 2580. 26250 ---- ---- ---- ---- 2850. +30. 2820. 26500 ---- ---- ---- ---- 3095. +25. 3070. 26750 ---- ---- ---- ---- 3345. +30. 3315. 27000 ---- ---- ---- ---- 3595. +35. 3560. 27250 ---- ---- ---- ---- 3845. +35. 3810. 27500 ---- ---- ---- ---- 4090. +30. 4060. 27750 ---- ---- ---- ---- 4340. +30. 4310. 28000 ---- ---- ---- ---- 4590. +35. 4555. 28250 ---- ---- ---- ---- 4840. +35. 4805. 28500 ---- ---- ---- ---- 5090. +35. 5055. 28750 ---- ---- ---- ---- 5340. +35. 5305. 29000 ---- ---- ---- ---- 5590. +35. 5555. 29500 ---- ---- ---- ---- 6090. +35. 6055. 30000 ---- ---- ---- ---- 6590. +35. 6555. 30500 ---- ---- ---- ---- 7090. +35. 7055. 31000 ---- ---- ---- ---- 7590. +35. 7555. 31500 ---- ---- ---- ---- 8090. +40. 8050. 32000 ---- ---- ---- ---- 8590. +40. 8550. 32500 ---- ---- ---- ---- 9085. +35. 9050. 33000 ---- ---- ---- ---- 9585. +35. 9550. 33500 ---- ---- ---- ---- 10085.0 +35. 10050.0 34000 ---- ---- ---- ---- 10585.0 +35. 10550.0 34500 ---- ---- ---- ---- 11085.0 +35. 11050.0 35000 ---- ---- ---- ---- 11585.0 +35. 11550.0 35500 ---- ---- ---- ---- 12085.0 +35. 12050.0 36000 ---- ---- ---- ---- 12585.0 +35. 12550.0 36500 ---- ---- ---- ---- 13085.0 +35. 13050.0 37000 ---- ---- ---- ---- 13585.0 +35. 13550.0 37500 ---- ---- ---- ---- 14085.0 +35. 14050.0 38000 ---- ---- ---- ---- 14585.0 +35. 14550.0 38500 ---- ---- ---- ---- 15085.0 +35. 15050.0 39000 ---- ---- ---- ---- 15585.0 +35. 15550.0 39500 ---- ---- ---- ---- 16085.0 +35. 16050.0 40000 ---- ---- ---- ---- 16585.0 +35. 16550.0 40500 ---- ---- ---- ---- 17085.0 +40. 17045.0 41000 ---- ---- ---- ---- 17585.0 +40. 17545.0 41500 ---- ---- ---- ---- 18085.0 +40. 18045.0 42000 ---- ---- ---- ---- 18585.0 +40. 18545.0 42500 ---- ---- ---- ---- 19085.0 +40. 19045.0 43000 ---- ---- ---- ---- 19585.0 +40. 19545.0 43500 ---- ---- ---- ---- 20085.0 +40. 20045.0 45000 ---- ---- ---- ---- 21585.0 +40. 21545.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26580.0 +40. 26540.0 500000 ---- ---- ---- ---- 4764. +95. 4763. 55000 ---- ---- ---- ---- 31580.0 +40. 31540.0 60000 ---- ---- ---- ---- 36575.0 +40. 36535.0 65000 ---- ---- ---- ---- 41575.0 +40. 41535.0 70000 ---- ---- ---- ---- 46575.0 +45. 46530.0 75000 ---- ---- ---- ---- 51570.0 +40. 51530.0 80000 ---- ---- ---- ---- 56570.0 +45. 56525.0 85000 ---- ---- ---- ---- 61565.0 +40. 61525.0 90000 ---- ---- ---- ---- 66565.0 +45. 66520.0 95000 ---- ---- ---- ---- 71565.0 +45. 71520.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 774 W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22380.0 -35. 22415.0 10000 ---- ---- ---- ---- 13395.0 -30. 13425.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8400. -35. 8435. 16500 ---- ---- ---- ---- 6910. -35. 6945. 17000 ---- ---- ---- ---- 6410. -35. 6445. 17500 ---- ---- ---- ---- 5915. -35. 5950. 18000 ---- ---- ---- ---- 5420. -35. 5455. 18500 ---- ---- ---- ---- 4925. -35. 4960. 19000 ---- ---- ---- ---- 4435. -30. 4465. 19500 ---- ---- ---- ---- 3945. -30. 3975. 20000 ---- ---- ---- ---- 3455. -35. 3490. 20500 ---- ---- ---- ---- 2975. -35. 3010. 21000 ---- ---- ---- ---- 2505. -35. 2540. 21500 ---- ---- ---- ---- 2050. -45. 2095. 22000 ---- ---- ---- ---- 1630. -45. 1675. 22250 ---- ---- ---- ---- 1435. -45. 1480. 22500 ---- ---- ---- ---- 1250. -50. 1300. 22750 ---- ---- 960.A 960.A 1080. -50. 1130. 23000 ---- 980.B 820.A 980.B 925. -50. 975. 23250 ---- 930.B 695.A 930.B 785. -55. 840. 23500 ---- 795.B 585.A 790.B 660. -55. 715. 23750 ---- 670.B 490.A 665.B 555. -55. 610. 24000 ---- 565.B 410.A 555.B 460. -60. 520. 24250 ---- 475.B 345.A 475.B 380. -60. 440. 24500 ---- 395.B 290.A 395.B 315. -60. 375. 24750 ---- 330.B 245.A 330.B 260. -55. 315. 25000 ---- 275.B 205.A 275.B 215. -55. 270. 25250 ---- ---- 175.A 175.A 175. -55. 230. 25500 ---- ---- 150.A 150.A 145. -55. 200. 25750 ---- ---- 130.A 130.A 120. -50. 170. 26000 ---- ---- 110.A 110.A 100. -45. 145. 26250 ---- ---- 95.A 95.A 85. -40. 125. 26500 ---- ---- 85.A 85.A 75. -30. 105. 26750 ---- ---- ---- 75.A 65. UNCH ---- 27000 ---- ---- 65.A 65.A 55. -25. 80. 27500 ---- ---- ---- ---- 40. -15. 55. 28000 ---- ---- ---- ---- 35. -5. 40. 28500 ---- ---- ---- ---- 30. UNCH 30. 29000 ---- ---- ---- ---- 23. +3. 20. 29500 ---- ---- ---- ---- 19. +4. 15. 30000 ---- ---- ---- ---- 15. +4. 11. 30500 ---- ---- ---- ---- 12. +4. 8. 31000 ---- ---- ---- ---- 10. +4. 6. 31500 ---- ---- ---- ---- 8. +3. 5. 32000 ---- ---- ---- ---- 7. +3. 4. 32500 ---- ---- ---- ---- 5. +2. 3. 33000 ---- ---- ---- ---- 4. +1. 3. 33500 ---- ---- ---- ---- 4. +2. 2. 34000 ---- ---- ---- ---- 3. +1. 2. 34500 ---- ---- ---- ---- 2. UNCH 2. 35000 ---- ---- ---- ---- 2. UNCH 2. 35500 ---- ---- ---- ---- 2. UNCH 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 18385.0 -35. 18420.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76495.0 +45. 76450.0 15000 ---- ---- ---- ---- 3. UNCH 3. 16500 ---- ---- ---- ---- 7. UNCH 7. 17000 ---- ---- ---- ---- 10. UNCH 10. 17500 ---- ---- ---- ---- 13. +1. 12. 18000 ---- ---- ---- ---- 17. +1. 16. 18500 ---- ---- ---- ---- 23. +2. 21. 19000 ---- ---- ---- ---- 30. UNCH 30. 19500 ---- ---- ---- ---- 40. +5. 35. 20000 ---- ---- ---- ---- 50. UNCH 50. 20500 ---- ---- ---- ---- 70. UNCH 70. 21000 ---- ---- ---- ---- 95. -5. 100. 21500 ---- ---- 135.A 135.A 145. -5. 150. 22000 165. 250.B 165. 250.B 220. -10. 11 230. 1 11 22250 ---- 310.B 235.A 235.A 275. -10. 285. 22500 ---- 385.B 285.A 285.A 340. -15. 355. 22750 ---- 475.B 345.A 345.A 420. -15. 435. 23000 ---- 580.B 420.A 420.A 515. -15. 530. 23250 ---- 710.B 505.A 505.A 625. -20. 645. 23500 ---- 845.B 610.A 610.A 750. -20. 770. 23750 ---- 975.B 730.A 730.A 895. -20. 915. 24000 ---- ---- 865.A 865.A 1050. -25. 1075. 1 1 24250 ---- ---- 1020.A 1020.A 1220. -25. 1245. 24500 ---- ---- ---- ---- 1405. -20. 1425. 24750 ---- ---- ---- ---- 1595. -25. 1620. 25000 ---- ---- ---- ---- 1800. -25. 1825. 25250 ---- ---- ---- ---- 2015. -20. 2035. 25500 ---- ---- ---- ---- 2235. -15. 2250. 110 25750 ---- ---- ---- ---- 2460. -10. 2470. 26000 ---- ---- ---- ---- 2690. -5. 2695. 26250 ---- ---- ---- ---- 2920. -5. 2925. 26500 ---- ---- ---- ---- 3160. UNCH 3160. 26750 ---- ---- ---- ---- 3400. UNCH ---- 27000 ---- ---- ---- ---- 3640. +10. 3630. 27500 ---- ---- ---- ---- 4125. +20. 4105. 28000 ---- ---- ---- ---- 4620. +30. 4590. 28500 ---- ---- ---- ---- 5110. +35. 5075. 29000 ---- ---- ---- ---- 5605. +35. 5570. 29500 ---- ---- ---- ---- 6100. +40. 6060. 30000 ---- ---- ---- ---- 6595. +40. 6555. 30500 ---- ---- ---- ---- 7095. +40. 7055. 31000 ---- ---- ---- ---- 7590. +40. 7550. 31500 ---- ---- ---- ---- 8090. +40. 8050. 32000 ---- ---- ---- ---- 8585. +40. 8545. 32500 ---- ---- ---- ---- 9085. +40. 9045. 33000 ---- ---- ---- ---- 9580. +35. 9545. 33500 ---- ---- ---- ---- 10080.0 +35. 10045.0 34000 ---- ---- ---- ---- 10580.0 +35. 10545.0 34500 ---- ---- ---- ---- 11080.0 +40. 11040.0 35000 ---- ---- ---- ---- 11580.0 +40. 11540.0 35500 ---- ---- ---- ---- 12075.0 +35. 12040.0 36000 ---- ---- ---- ---- 12575.0 +35. 12540.0 36500 ---- ---- ---- ---- 13075.0 +35. 13040.0 37000 ---- ---- ---- ---- 13575.0 +35. 13540.0 37500 ---- ---- ---- ---- 14075.0 +40. 14035.0 38000 ---- ---- ---- ---- 14575.0 +40. 14535.0 38500 ---- ---- ---- ---- 15070.0 +35. 15035.0 39000 ---- ---- ---- ---- 15570.0 +35. 15535.0 39500 ---- ---- ---- ---- 16070.0 +35. 16035.0 40000 ---- ---- ---- ---- 16570.0 +35. 16535.0 40500 ---- ---- ---- ---- 17070.0 +35. 17035.0 41000 ---- ---- ---- ---- 17570.0 +40. 17530.0 41500 ---- ---- ---- ---- 18070.0 +40. 18030.0 42000 ---- ---- ---- ---- 18565.0 +35. 18530.0 42500 ---- ---- ---- ---- 19065.0 +35. 19030.0 43000 ---- ---- ---- ---- 19565.0 +35. 19530.0 43500 ---- ---- ---- ---- 20065.0 +35. 20030.0 45000 ---- ---- ---- ---- 21565.0 +40. 21525.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26555.0 +35. 26520.0 500000 ---- ---- ---- ---- 4759. +90. 4759. 55000 ---- ---- ---- ---- 31550.0 +40. 31510.0 60000 ---- ---- ---- ---- 36545.0 +40. 36505.0 65000 ---- ---- ---- ---- 41540.0 +40. 41500.0 70000 ---- ---- ---- ---- 46530.0 +40. 46490.0 75000 ---- ---- ---- ---- 51525.0 +40. 51485.0 80000 ---- ---- ---- ---- 56520.0 +40. 56480.0 85000 ---- ---- ---- ---- 61515.0 +45. 61470.0 90000 ---- ---- ---- ---- 66505.0 +40. 66465.0 95000 ---- ---- ---- ---- 71500.0 +45. 71455.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 122 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22360.0 -35. 22395.0 10000 ---- ---- ---- ---- 13385.0 -30. 13415.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8405. -30. 8435. 16500 ---- ---- ---- ---- 6920. -30. 6950. 17000 ---- ---- ---- ---- 6425. -30. 6455. 17500 ---- ---- ---- ---- 5930. -30. 5960. 18000 ---- ---- ---- ---- 5435. -35. 5470. 18500 ---- ---- ---- ---- 4945. -35. 4980. 19000 ---- ---- ---- ---- 4460. -35. 4495. 19500 ---- ---- ---- ---- 3980. -35. 4015. 20000 ---- ---- ---- ---- 3510. -35. 3545. 20500 ---- ---- ---- ---- 3050. -40. 3090. 21000 ---- ---- ---- ---- 2610. -40. 2650. 21500 ---- ---- ---- ---- 2195. -40. 2235. 22000 ---- ---- ---- ---- 1810. -40. 1850. 22500 ---- ---- ---- ---- 1465. -45. 1510. 23000 ---- 1260.B 1060.A 1260.B 1160. -50. 1210. 23500 ---- 1035.B 825.A 1035.B 905. -55. 960. 24000 ---- 800.B 640.A 800.B 695. -55. 750. 24500 ---- 615.B 490.A 615.B 525. -60. 585. 25000 ---- 470.B 380.A 470.B 400. -50. 450. 25500 ---- 360.B 295.A 360.B 305. -40. 345. 26000 ---- 270.B 230.A 270.B 230. -35. 265. 2 26500 ---- 210.B 180.A 210.B 175. -30. 205. 27000 ---- ---- 140.A 140.A 135. -25. 160. 27500 ---- ---- 115.A 115.A 105. -20. 125. 28000 ---- ---- ---- ---- 80. -15. 95. 28500 ---- ---- ---- ---- 65. -10. 75. 29000 ---- ---- ---- ---- 50. -5. 55. 29500 ---- ---- ---- ---- 40. -5. 45. 30000 ---- ---- ---- ---- 35. UNCH 35. 2 30500 ---- ---- ---- ---- 30. +5. 25. 31000 ---- 20.B ---- 20.B 24. +5. 19. 31500 ---- 15.B ---- 15.B 20. +6. 14. 32000 ---- ---- ---- ---- 16. +5. 11. 32500 ---- 10.B ---- 10.B 14. +6. 8. 33000 ---- ---- ---- ---- 11. +5. 6. 33500 ---- ---- ---- ---- 9. +4. 5. 34000 ---- 5.B ---- 5.B 8. +4. 4. 34500 ---- ---- ---- ---- 6. +3. 3. 35000 ---- ---- ---- ---- 5. +3. 2. 35500 ---- ---- ---- ---- 4. +2. 2. 36000 ---- ---- ---- ---- 4. +3. 1. 36500 ---- ---- ---- ---- 3. +2. 1. 37000 ---- ---- ---- ---- 3. +2. 1. 37500 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 2. +2. CAB 38500 ---- ---- ---- ---- 2. +2. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- ---- ---- ---- 1. +1. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- 1. +1. CAB 43000 ---- ---- ---- ---- 1. +1. CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18370.0 -35. 18405.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 76425.0 +40. 76385.0 15000 ---- ---- ---- ---- 13. +3. 10. 16500 ---- ---- ---- ---- 22. +2. 20. 17000 ---- ---- ---- ---- 25. UNCH 25. 17500 ---- ---- ---- ---- 30. UNCH 30. 18000 ---- ---- ---- ---- 40. UNCH 40. 18500 ---- ---- ---- ---- 50. UNCH 50. 19000 ---- ---- ---- ---- 60. UNCH 60. 19500 ---- ---- ---- ---- 80. UNCH 80. 20000 ---- ---- ---- ---- 105. -5. 110. 20500 ---- ---- ---- ---- 145. -5. 150. 21000 ---- ---- 195.A 195.A 205. -5. 210. 21500 ---- 310.B 260.A 260.A 290. -5. 295. 22000 ---- 435.B 355.A 355.A 405. -5. 410. 2 22500 ---- 610.B 475.A 475.A 555. -10. 565. 1 23000 790. 825.B 645.A 820.B 750. -15. 2 765. 23500 ---- 1085.B 855.A 855.A 995. -20. 1015. 24000 ---- 1370.B 1110.A 1110.A 1280. -25. 1305. 1 24500 ---- ---- 1415.A 1415.A 1615. -20. 1635. 25000 ---- ---- ---- ---- 1985. -15. 2000. 25500 ---- ---- ---- ---- 2390. -5. 2395. 26000 ---- ---- ---- ---- 2815. UNCH 2815. 15 26500 ---- ---- ---- ---- 3260. +5. 3255. 27000 ---- ---- ---- ---- 3715. +10. 3705. 27500 ---- ---- ---- ---- 4185. +15. 4170. 28000 ---- ---- ---- ---- 4660. +20. 4640. 28500 ---- ---- ---- ---- 5145. +25. 5120. 29000 ---- ---- ---- ---- 5630. +30. 5600. 29500 ---- ---- ---- ---- 6120. +35. 6085. 30000 ---- ---- ---- ---- 6610. +35. 6575. 30500 ---- ---- ---- ---- 7105. +40. 7065. 31000 ---- ---- ---- ---- 7600. +45. 7555. 31500 ---- ---- ---- ---- 8095. +45. 8050. 32000 ---- ---- ---- ---- 8590. +45. 8545. 32500 ---- ---- ---- ---- 9085. +40. 9045. 33000 ---- ---- ---- ---- 9580. +40. 9540. 33500 ---- ---- ---- ---- 10080.0 +45. 10035.0 34000 ---- ---- ---- ---- 10575.0 +40. 10535.0 34500 ---- ---- ---- ---- 11075.0 +40. 11035.0 35000 ---- ---- ---- ---- 11570.0 +40. 11530.0 35500 ---- ---- ---- ---- 12070.0 +40. 12030.0 36000 ---- ---- ---- ---- 12565.0 +35. 12530.0 36500 ---- ---- ---- ---- 13065.0 +40. 13025.0 37000 ---- ---- ---- ---- 13565.0 +40. 13525.0 37500 ---- ---- ---- ---- 14060.0 +35. 14025.0 38000 ---- ---- ---- ---- 14560.0 +40. 14520.0 38500 ---- ---- ---- ---- 15060.0 +40. 15020.0 39000 ---- ---- ---- ---- 15560.0 +40. 15520.0 39500 ---- ---- ---- ---- 16055.0 +35. 16020.0 40000 ---- ---- ---- ---- 16555.0 +35. 16520.0 40500 ---- ---- ---- ---- 17055.0 +40. 17015.0 41000 ---- ---- ---- ---- 17555.0 +40. 17515.0 41500 ---- ---- ---- ---- 18050.0 +35. 18015.0 42000 ---- ---- ---- ---- 18550.0 +35. 18515.0 42500 ---- ---- ---- ---- 19050.0 +40. 19010.0 43000 ---- ---- ---- ---- 19550.0 +40. 19510.0 43500 ---- ---- ---- ---- 20045.0 +35. 20010.0 45000 ---- ---- ---- ---- 21545.0 +40. 21505.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26535.0 +40. 26495.0 500000 ---- ---- ---- ---- 4755. +95. 4754. 55000 ---- ---- ---- ---- 31525.0 +40. 31485.0 60000 ---- ---- ---- ---- 36510.0 +35. 36475.0 65000 ---- ---- ---- ---- 41500.0 +40. 41460.0 70000 ---- ---- ---- ---- 46490.0 +40. 46450.0 75000 ---- ---- ---- ---- 51480.0 +40. 51440.0 80000 ---- ---- ---- ---- 56470.0 +40. 56430.0 85000 ---- ---- ---- ---- 61460.0 +45. 61415.0 90000 ---- ---- ---- ---- 66450.0 +45. 66405.0 95000 ---- ---- ---- ---- 71440.0 +45. 71395.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22340.0 -35. 22375.0 10000 ---- ---- ---- ---- 13370.0 -35. 13405.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8410. -35. 8445. 18000 ---- ---- ---- ---- 5465. -35. 5500. 18500 ---- ---- ---- ---- 4985. -35. 5020. 19000 ---- ---- ---- ---- 4510. -35. 4545. 19500 ---- ---- ---- ---- 4040. -40. 4080. 20000 ---- ---- ---- ---- 3585. -45. 3630. 20500 ---- ---- ---- ---- 3145. -45. 3190. 21000 ---- ---- ---- ---- 2725. -50. 2775. 21500 ---- ---- ---- ---- 2330. -55. 2385. 22000 ---- ---- ---- ---- 1970. -55. 2025. 22500 ---- ---- 1520.A 1520.A 1640. -60. 1700. 23000 ---- 1490.B 1260.A 1490.B 1350. -60. 1410. 23500 ---- 1230.B 1025.A 1230.B 1100. -60. 1160. 24000 ---- 1000.B 830.A 985.B 890. -55. 945. 24500 ---- 805.B 670.A 790.B 710. -60. 770. 25000 ---- 645.B 540.A 640.B 570. -55. 625. 25500 ---- 520.B 435.A 435.A 455. -50. 505. 26000 ---- 415.B 355.A 355.A 360. -50. 410. 26500 ---- ---- 285.A 285.A 290. -45. 335. 27000 ---- ---- 235.A 235.A 230. -45. 275. 27500 ---- ---- 195.A 195.A 185. -45. 230. 28000 ---- ---- 160.A 160.A 150. -40. 190. 28500 ---- ---- 135.A 135.A 120. -40. 160. 29000 ---- ---- 115.A 115.A 100. -35. 135. 29500 ---- ---- 100.A 100.A 85. -30. 115. 30000 ---- ---- 90.A 90.A 70. -25. 95. 30500 ---- ---- ---- ---- 60. -20. 80. 31000 ---- ---- ---- ---- 50. -20. 70. 31500 ---- ---- ---- ---- 45. -10. 55. 32000 ---- ---- ---- ---- 40. -5. 45. 32500 ---- ---- ---- ---- 35. UNCH 35. 33000 ---- ---- ---- ---- 35. +5. 30. 33500 ---- ---- ---- ---- 30. +6. 24. 34000 ---- ---- ---- ---- 25. +6. 19. 34500 ---- ---- ---- ---- 25. +10. 15. 35000 ---- ---- ---- ---- 23. +11. 12. 35500 ---- ---- ---- ---- 20. +10. 10. 36000 ---- ---- ---- ---- 18. +10. 8. 36500 ---- ---- ---- ---- 16. +10. 6. 37000 ---- ---- ---- ---- 14. +9. 5. 37500 ---- 5.B ---- 5.B 13. +9. 4. 38000 ---- ---- ---- ---- 11. +8. 3. 38500 ---- ---- ---- ---- 10. +8. 2. 39000 ---- ---- ---- ---- 8. +6. 2. 39500 ---- ---- ---- ---- 7. +5. 2. 40000 ---- ---- ---- ---- 6. +5. 1. 40500 ---- ---- ---- ---- 6. +5. 1. 41000 ---- ---- ---- ---- 5. +4. 1. 41500 ---- ---- ---- ---- 4. +3. 1. 42000 ---- ---- ---- ---- 4. +4. CAB 42500 ---- ---- ---- ---- 3. +3. CAB 43000 ---- ---- ---- ---- 3. +3. CAB 43500 ---- ---- ---- ---- 3. +3. CAB 45000 ---- ---- ---- ---- 2. +2. CAB 5000 ---- ---- ---- ---- 18355.0 -30. 18385.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. +1. 2. 100000 ---- ---- ---- ---- 76360.0 +45. 76315.0 15000 ---- ---- ---- ---- 25. +1. 24. 18000 ---- ---- ---- ---- 70. -5. 75. 18500 ---- ---- ---- ---- 90. UNCH 90. 19000 ---- ---- ---- ---- 110. -5. 115. 19500 ---- ---- ---- ---- 140. -10. 150. 20000 ---- ---- 185.A 185.A 185. -10. 195. 20500 ---- ---- 235.A 235.A 245. -10. 255. 21000 ---- ---- 300.A 300.A 325. -15. 340. 21500 ---- 455.B 385.A 385.A 430. -15. 445. 22000 ---- 605.B 500.A 500.A 565. -20. 585. 22500 ---- 790.B 650.A 650.A 735. -20. 755. 23000 ---- 1015.B 830.A 830.A 940. -25. 965. 23500 ---- 1275.B 1050.A 1050.A 1190. -25. 1215. 24000 ---- 1545.B 1310.A 1310.A 1475. -25. 1500. 10 24500 ---- ---- 1595.A 1595.A 1800. -20. 1820. 25000 ---- ---- ---- ---- 2155. -20. 2175. 25500 ---- ---- ---- ---- 2535. -20. 2555. 26000 ---- ---- ---- ---- 2945. -15. 2960. 26500 ---- ---- ---- ---- 3370. -10. 3380. 27000 ---- ---- ---- ---- 3810. -10. 3820. 27500 ---- ---- ---- ---- 4265. -5. 4270. 28000 ---- ---- ---- ---- 4725. -5. 4730. 28500 ---- ---- ---- ---- 5195. -5. 5200. 29000 ---- ---- ---- ---- 5675. UNCH 5675. 29500 ---- ---- ---- ---- 6155. +5. 6150. 30000 ---- ---- ---- ---- 6640. +10. 6630. 30500 ---- ---- ---- ---- 7130. +15. 7115. 31000 ---- ---- ---- ---- 7620. +20. 7600. 31500 ---- ---- ---- ---- 8110. +25. 8085. 32000 ---- ---- ---- ---- 8605. +30. 8575. 32500 ---- ---- ---- ---- 9100. +35. 9065. 33000 ---- ---- ---- ---- 9595. +40. 9555. 33500 ---- ---- ---- ---- 10090.0 +40. 10050.0 34000 ---- ---- ---- ---- 10585.0 +45. 10540.0 34500 ---- ---- ---- ---- 11080.0 +45. 11035.0 35000 ---- ---- ---- ---- 11580.0 +50. 11530.0 35500 ---- ---- ---- ---- 12075.0 +50. 12025.0 36000 ---- ---- ---- ---- 12570.0 +45. 12525.0 36500 ---- ---- ---- ---- 13065.0 +45. 13020.0 37000 ---- ---- ---- ---- 13565.0 +50. 13515.0 37500 ---- ---- ---- ---- 14060.0 +45. 14015.0 38000 ---- ---- ---- ---- 14555.0 +45. 14510.0 38500 ---- ---- ---- ---- 15055.0 +45. 15010.0 39000 ---- ---- ---- ---- 15550.0 +40. 15510.0 39500 ---- ---- ---- ---- 16050.0 +45. 16005.0 40000 ---- ---- ---- ---- 16545.0 +40. 16505.0 40500 ---- ---- ---- ---- 17045.0 +45. 17000.0 41000 ---- ---- ---- ---- 17540.0 +40. 17500.0 41500 ---- ---- ---- ---- 18040.0 +40. 18000.0 42000 ---- ---- ---- ---- 18540.0 +45. 18495.0 42500 ---- ---- ---- ---- 19035.0 +40. 18995.0 43000 ---- ---- ---- ---- 19535.0 +40. 19495.0 43500 ---- ---- ---- ---- 20030.0 +40. 19990.0 45000 ---- ---- ---- ---- 21525.0 +40. 21485.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26510.0 +40. 26470.0 500000 ---- ---- ---- ---- 4751. +90. 4750. 55000 ---- ---- ---- ---- 31495.0 +40. 31455.0 60000 ---- ---- ---- ---- 36480.0 +40. 36440.0 65000 ---- ---- ---- ---- 41465.0 +40. 41425.0 70000 ---- ---- ---- ---- 46450.0 +40. 46410.0 75000 ---- ---- ---- ---- 51435.0 +40. 51395.0 80000 ---- ---- ---- ---- 56420.0 +40. 56380.0 85000 ---- ---- ---- ---- 61405.0 +45. 61360.0 90000 ---- ---- ---- ---- 66390.0 +45. 66345.0 95000 ---- ---- ---- ---- 71375.0 +45. 71330.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22320.0 -35. 22355.0 10000 ---- ---- ---- ---- 13360.0 -30. 13390.0 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 10875.0 -35. 10910.0 13000 ---- ---- ---- ---- 10380.0 -30. 10410.0 13500 ---- ---- ---- ---- 9890. -25. 9915. 14000 ---- ---- ---- ---- 9395. -30. 9425. 14500 ---- ---- ---- ---- 8900. -30. 8930. 15000 ---- ---- ---- ---- 8410. -25. 8435. 15500 ---- ---- ---- ---- 7920. -25. 7945. 16000 ---- ---- ---- ---- 7430. -25. 7455. 16500 ---- ---- ---- ---- 6945. -25. 6970. 17000 ---- ---- ---- ---- 6460. -25. 6485. 17500 ---- ---- ---- ---- 5975. -25. 6000. 18000 ---- ---- ---- ---- 5495. -30. 5525. 18500 ---- ---- ---- ---- 5025. -30. 5055. 1 19000 ---- ---- ---- ---- 4555. -35. 4590. 19500 ---- ---- ---- ---- 4095. -40. 4135. 20000 ---- ---- ---- ---- 3650. -50. 3700. 9 20500 ---- ---- ---- ---- 3220. -60. 3280. 21000 ---- ---- ---- ---- 2815. -70. 2885. 21500 ---- ---- ---- ---- 2440. -75. 2515. 22000 ---- ---- ---- ---- 2095. -70. 2165. 1 22500 ---- ---- 1685.A 1685.A 1785. -65. 1850. 23000 ---- 1660.B 1415.A 1635.B 1500. -65. 1565. 1 23500 ---- 1395.B 1180.A 1385.B 1250. -65. 1315. 151 24000 ---- 1165.B 980.A 1155.B 1030. -70. 1100. 6 24500 ---- 960.B 815.A 960.B 845. -70. 915. 3 25000 ---- 795.B 675.A 795.B 690. -75. 765. 6 25500 ---- 660.B 560.A 655.B 570. -65. 635. 26000 ---- 545.B 470.A 535.B 470. -60. 530. 2 26500 ---- 450.B 385.A 450.B 390. -55. 445. 27000 ---- ---- 320.A 320.A 325. -50. 375. 1 27500 ---- ---- 270.A 270.A 270. -50. 320. 28000 ---- ---- 230.A 230.A 225. -45. 270. 1 2 28500 ---- ---- 195.A 195.A 190. -40. 230. 29000 ---- ---- 165.A 165.A 160. -35. 195. 1 1 29500 ---- ---- 140.A 140.A 135. -35. 170. 30000 ---- ---- 125.A 125.A 115. -30. 145. 1 30500 ---- ---- 110.A 110.A 95. -30. 125. 31000 ---- ---- 100.A 100.A 85. -25. 110. 31500 ---- ---- 90.A 90.A 70. -25. 95. 32000 ---- ---- ---- ---- 65. -20. 85. 8 32500 ---- ---- ---- ---- 55. -20. 75. 33000 ---- ---- ---- ---- 50. -15. 65. 33500 ---- ---- ---- ---- 45. -10. 55. 34000 ---- ---- ---- ---- 40. -10. 50. 34500 ---- ---- ---- ---- 35. -10. 45. 35000 ---- ---- ---- ---- 30. -10. 40. 35500 ---- ---- ---- ---- 30. -5. 35. 36000 ---- ---- ---- ---- 24. -6. 30. 36500 ---- ---- ---- ---- 22. -3. 25. 37000 ---- ---- ---- ---- 19. -3. 22. 37500 ---- ---- ---- ---- 17. -2. 19. 38000 ---- ---- ---- ---- 15. -2. 17. 38500 ---- ---- ---- ---- 13. -1. 14. 39000 ---- ---- ---- ---- 11. -1. 12. 39500 ---- ---- ---- ---- 10. UNCH 10. 40000 ---- ---- ---- ---- 9. UNCH 9. 40500 ---- ---- ---- ---- 8. +1. 7. 41000 ---- ---- ---- ---- 7. +1. 6. 41500 ---- ---- ---- ---- 6. +1. 5. 42000 ---- ---- ---- ---- 6. +2. 4. 42500 ---- ---- ---- ---- 5. +2. 3. 43000 ---- ---- ---- ---- 5. +2. 3. 43500 ---- ---- ---- ---- 4. +2. 2. 45000 ---- ---- ---- ---- 3. +2. 1. 5000 ---- ---- ---- ---- 18340.0 -30. 18370.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22390.0 -20. 22410.0 10000 ---- ---- ---- ---- 13465.0 -25. 13490.0 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 8590. -20. 8610. 16500 ---- ---- ---- ---- 7170. -20. 7190. 17000 ---- ---- ---- ---- 6710. -20. 6730. 17500 ---- ---- ---- ---- 6250. -20. 6270. 18000 ---- ---- ---- ---- 5805. -20. 5825. 18500 ---- ---- ---- ---- 5365. -25. 5390. 19000 ---- ---- ---- ---- 4940. -25. 4965. 19500 ---- ---- ---- ---- 4525. -25. 4550. 20000 ---- ---- ---- ---- 4130. -25. 4155. 352 20500 ---- ---- ---- ---- 3750. -25. 3775. 21000 ---- ---- ---- ---- 3390. -25. 3415. 21500 ---- ---- ---- ---- 3050. -20. 3070. 1 22000 ---- ---- ---- ---- 2730. -20. 2750. 1 1 22500 ---- ---- 2350.A 2350.A 2435. -15. 2450. 23000 ---- 2275.B 2090.A 2270.B 2160. -15. 2175. 23500 ---- 2015.B 1855.A 2015.B 1915. -10. 1925. 245 24000 ---- 1780.B 1650.A 1775.B 1690. -15. 1705. 24500 ---- 1565.B 1460.A 1540.B 1490. -15. 1505. 2 25000 ---- 1375.B 1290.A 1360.B 1310. -20. 1330. 1 25500 ---- 1210.B 1140.A 1205.B 1150. -25. 1175. 26000 ---- 1070.B 1015.A 1070.B 1015. -25. 1040. 26500 ---- 945.B 895.A 945.B 895. -25. 920. 27000 ---- 830.B 795.A 830.B 790. -30. 820. 27500 ---- 735.B 705.A 735.B 700. -30. 730. 28000 ---- ---- 630.A 630.A 620. -30. 650. 28500 ---- ---- 560.A 560.A 555. -25. 580. 7 29000 ---- ---- 500.A 500.A 495. -25. 520. 29500 ---- ---- 445.A 445.A 445. -20. 465. 30000 ---- ---- 400.A 400.A 400. -15. 415. 11 30500 ---- ---- 360.A 360.A 360. -15. 375. 31000 ---- ---- 320.A 320.A 325. -10. 335. 31500 ---- ---- 290.A 290.A 290. -15. 305. 32000 ---- ---- 265.A 265.A 265. -10. 275. 32500 ---- ---- 240.A 240.A 235. -15. 250. 33000 ---- ---- 220.A 220.A 215. -10. 225. 33500 ---- ---- ---- ---- 190. -15. 205. 34000 ---- ---- ---- ---- 175. -15. 190. 34500 ---- ---- ---- ---- 155. -20. 175. 35000 ---- ---- ---- ---- 145. -15. 160. 35500 ---- ---- ---- ---- 130. -15. 145. 36000 ---- ---- ---- ---- 120. -15. 135. 36500 ---- ---- ---- ---- 110. -15. 125. 37000 ---- ---- ---- ---- 100. -20. 120. 37500 ---- ---- ---- ---- 95. -15. 110. 38000 ---- ---- ---- ---- 85. -20. 105. 38500 ---- ---- ---- ---- 80. -15. 95. 39000 ---- ---- ---- ---- 75. -15. 90. 39500 ---- ---- ---- ---- 70. -15. 85. 40000 ---- ---- ---- ---- 65. -15. 80. 40500 ---- ---- ---- ---- 60. -15. 75. 41000 ---- ---- ---- ---- 55. -15. 70. 41500 ---- ---- ---- ---- 50. -15. 65. 42000 ---- ---- ---- ---- 45. -15. 60. 42500 ---- ---- ---- ---- 45. -10. 55. 43000 ---- ---- ---- ---- 40. -10. 50. 43500 ---- ---- ---- ---- 40. -10. 50. 45000 ---- ---- ---- ---- 30. -10. 40. 5000 ---- ---- ---- ---- 18420.0 -20. 18440.0 50000 ---- ---- ---- ---- 15. -7. 22. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 8. -5. 13. 60000 ---- ---- ---- ---- 5. -3. 8. 65000 ---- ---- ---- ---- 3. -3. 6. 70000 ---- ---- ---- ---- 2. -2. 4. 75000 ---- ---- ---- ---- 1. -2. 3. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22360.0 -30. 22390.0 10000 ---- ---- ---- ---- 13485.0 -25. 13510.0 100000 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 8710. -25. 8735. 18000 ---- ---- ---- ---- 6055. -20. 6075. 18500 ---- ---- ---- ---- 5640. -20. 5660. 19000 ---- ---- ---- ---- 5240. -20. 5260. 19500 ---- ---- ---- ---- 4850. -20. 4870. 20000 ---- ---- ---- ---- 4475. -20. 4495. 20500 ---- ---- ---- ---- 4120. -20. 4140. 21000 ---- ---- ---- ---- 3780. -20. 3800. 21500 ---- ---- ---- ---- 3460. -20. 3480. 22000 ---- ---- 3055.A 3055.A 3155. -20. 3175. 22500 ---- 2975.B 2785.A 2975.B 2875. -20. 2895. 23000 ---- 2745.B 2580.A 2745.B 2615. -20. 2635. 1 1 23500 ---- 2485.B 2345.A 2485.B 2375. -15. 2390. 1 1 24000 ---- 2255.B 2135.A 2255.B 2150. -20. 2170. 24500 ---- 2040.B 1940.A 2040.B 1950. -15. 1965. 25000 ---- 1850.B 1760.A 1850.B 1765. -15. 1780. 5 25500 ---- 1675.B 1600.A 1675.B 1600. -15. 1615. 26000 1505. 1510.B 1460.A 1510.B 1450. -15. 10 1465. 26500 ---- 1365.B ---- 1365.B 1315. -10. 1325. 27000 ---- 1235.B ---- 1235.B 1195. -10. 1205. 27500 ---- 1120.B ---- 1120.B 1090. -5. 1095. 28000 ---- 1015.B ---- 1010.B 995. UNCH 995. 28500 ---- 925.B ---- 925.B 905. UNCH 905. 29000 ---- 845.B ---- 845.B 830. +5. 825. 29500 ---- 770.B ---- 770.B 760. +5. 755. 30000 ---- 700.B ---- 700.B 700. +5. 695. 30500 ---- 640.B ---- 640.B 640. +5. 635. 31000 ---- ---- ---- ---- 590. +5. 585. 31500 ---- ---- ---- ---- 545. +5. 540. 32000 ---- ---- ---- ---- 500. UNCH 500. 32500 ---- ---- ---- ---- 465. +5. 460. 33000 ---- ---- ---- ---- 430. +5. 425. 33500 ---- ---- ---- ---- 395. UNCH 395. 34000 ---- ---- ---- ---- 370. UNCH 370. 34500 ---- ---- ---- ---- 340. -5. 345. 35000 ---- ---- ---- ---- 315. -5. 320. 35500 ---- ---- ---- ---- 295. -5. 300. 36000 ---- ---- ---- ---- 275. -5. 280. 36500 ---- ---- ---- ---- 255. -10. 265. 37000 ---- ---- ---- ---- 240. -5. 245. 37500 ---- ---- ---- ---- 225. -5. 230. 38000 ---- ---- ---- ---- 210. -10. 220. 38500 ---- ---- ---- ---- 195. -10. 205. 39000 ---- ---- ---- ---- 185. -10. 195. 39500 ---- ---- ---- ---- 175. -10. 185. 40000 ---- ---- ---- ---- 165. -10. 175. 40500 ---- ---- ---- ---- 155. -10. 165. 41000 ---- ---- ---- ---- 145. -10. 155. 41500 ---- ---- ---- ---- 140. -5. 145. 42000 ---- ---- ---- ---- 130. -10. 140. 42500 ---- ---- ---- ---- 125. -5. 130. 43000 ---- ---- ---- ---- 120. -5. 125. 43500 ---- ---- ---- ---- 110. -5. 115. 45000 ---- ---- ---- ---- 95. -5. 100. 5000 ---- ---- ---- ---- 18405.0 -30. 18435.0 50000 ---- ---- ---- ---- 60. UNCH 60. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 40. UNCH 40. 60000 ---- ---- ---- ---- 30. +7. 23. 65000 ---- ---- ---- ---- 20. +5. 15. 70000 ---- ---- ---- ---- 14. +5. 9. 75000 ---- ---- ---- ---- 10. +4. 6. 80000 ---- ---- ---- ---- 7. +3. 4. 85000 ---- ---- ---- ---- 5. +2. 3. 90000 ---- ---- ---- ---- 4. +2. 2. 95000 ---- ---- ---- ---- 3. +2. 1. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22310.0 -25. 22335.0 10000 ---- ---- ---- ---- 13540.0 -25. 13565.0 100000 ---- ---- ---- ---- 12. +2. 10. 15000 ---- ---- ---- ---- 8865. -25. 8890. 10 20000 ---- ---- ---- ---- 4870. -60. 4930. 10 25000 ---- 2390.B 2310.A 2390.B 2300. -35. 2335. 104 30000 ---- ---- 1115.A 1115.A 1100. -20. 1120. 20 35000 ---- ---- 600.A 600.A 590. -20. 610. 1 40000 ---- ---- ---- ---- 345. -25. 370. 45000 ---- ---- ---- ---- 220. -20. 240. 5000 ---- ---- ---- ---- 18385.0 -30. 18415.0 50000 ---- ---- ---- ---- 145. -20. 165. 12 500000 ---- ---- ---- ---- 5. -2. 7. 55000 ---- ---- ---- ---- 105. -10. 115. 60000 ---- ---- ---- ---- 75. -10. 85. 65000 ---- ---- ---- ---- 60. -5. 65. 70000 ---- ---- ---- ---- 45. -5. 50. 75000 ---- ---- ---- ---- 40. +5. 35. 80000 ---- ---- ---- ---- 30. UNCH 30. 85000 ---- ---- ---- ---- 24. +3. 21. 90000 ---- ---- ---- ---- 19. +2. 17. 95000 ---- ---- ---- ---- 15. +2. 13. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22225.0 -25. 22250.0 10000 ---- ---- ---- ---- 13540.0 +20. 13520.0 100000 ---- 15.B ---- 15.B 18. +6. 12. 15000 ---- ---- ---- ---- 9015. +50. 8965. 20000 ---- ---- ---- ---- 5390. +75. 5315. 25000 ---- ---- ---- ---- 2975. +85. 2890. 30000 ---- ---- ---- ---- 1570. +75. 1495. 35000 ---- ---- ---- ---- 860. +55. 805. 40000 ---- ---- ---- ---- 510. +35. 475. 45000 ---- ---- ---- ---- 330. +25. 305. 5000 ---- ---- ---- ---- 18315.0 -25. 18340.0 50000 ---- ---- ---- ---- 230. +20. 210. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 170. +20. 150. 60000 ---- ---- ---- ---- 130. +15. 115. 65000 ---- ---- ---- ---- 105. +15. 90. 70000 ---- ---- ---- ---- 80. +10. 70. 75000 ---- ---- ---- ---- 65. +15. 50. 80000 ---- ---- ---- ---- 50. +10. 40. 85000 ---- ---- ---- ---- 40. +10. 30. 90000 ---- ---- ---- ---- 30. +8. 22. 95000 ---- 20.B ---- 20.B 24. +8. 16. WM AUG23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22135.0 -35. 22170.0 10000 ---- ---- ---- ---- 13575.0 +50. 13525.0 100000 ---- ---- ---- ---- 40. +10. 30. 15000 ---- ---- ---- ---- 9135. +55. 9080. 20000 ---- ---- ---- ---- 5630. +65. 5565. 25000 ---- ---- ---- ---- 3280. +95. 3185. 30000 ---- ---- ---- ---- 1850. +90. 1760. 35000 ---- ---- ---- ---- 1085. +65. 1020. 40000 ---- ---- ---- ---- 690. +40. 650. 45000 ---- ---- ---- ---- 475. +30. 445. 5000 ---- ---- ---- ---- 18255.0 -25. 18280.0 50000 ---- ---- ---- ---- 350. +25. 325. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 270. +20. 250. 60000 ---- ---- ---- ---- 220. +25. 195. 65000 ---- ---- ---- ---- 180. +25. 155. 70000 ---- ---- ---- ---- 150. +25. 125. 75000 ---- ---- ---- ---- 120. +20. 100. 80000 ---- ---- ---- ---- 100. +20. 80. 85000 ---- ---- ---- ---- 80. +20. 60. 90000 ---- ---- ---- ---- 65. +20. 45. 95000 ---- ---- ---- ---- 50. +15. 35. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22185.0 +5. 22180.0 10000 ---- ---- ---- ---- 13665.0 +15. 13650.0 100000 ---- ---- ---- ---- 60. -15. 75. 15000 ---- ---- ---- ---- 9305. +5. 9300. 20000 ---- ---- ---- ---- 5760. +10. 5750. 25000 3500. 3500. 3380.A 3380.A 3375. -5. 1 3380. 30000 ---- ---- ---- ---- 2015. -10. 2025. 8 35000 ---- ---- ---- ---- 1280. -20. 1300. 3 40000 ---- ---- ---- ---- 875. -20. 895. 45000 ---- ---- ---- ---- 630. -25. 655. 5000 ---- ---- ---- ---- 18345.0 +30. 18315.0 50000 ---- ---- ---- ---- 475. -20. 495. 500000 ---- ---- ---- ---- 10. -60. 70. 55000 ---- ---- ---- ---- 370. -15. 385. 60000 ---- ---- ---- ---- 295. -15. 310. 65000 ---- ---- ---- ---- 240. -10. 250. 70000 ---- ---- ---- ---- 195. -15. 210. 75000 ---- ---- ---- ---- 160. -10. 170. 80000 ---- ---- ---- ---- 130. -15. 145. 85000 ---- ---- ---- ---- 110. -10. 120. 90000 ---- ---- ---- ---- 90. -10. 100. 95000 ---- ---- ---- ---- 75. -10. 85. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21995.0 -35. 22030.0 10000 ---- ---- ---- ---- 13700.0 -40. 13740.0 100000 ---- ---- ---- ---- 910. -15. 925. 15000 ---- ---- ---- ---- 9650. -30. 9680. 20000 ---- ---- ---- ---- 6450. -25. 6475. 25000 ---- ---- ---- ---- 4170. -30. 4200. 30000 ---- ---- ---- ---- 2820. -25. 2845. 35000 ---- ---- ---- ---- 2150. -25. 2175. 40000 ---- ---- ---- ---- 1850. -20. 1870. 45000 ---- ---- ---- ---- 1735. -15. 1750. 5000 ---- ---- ---- ---- 18195.0 -40. 18235.0 50000 ---- ---- ---- ---- 1685. -20. 1705. 500000 ---- ---- ---- ---- 4. UNCH 4. 55000 ---- ---- ---- ---- 1635. -20. 1655. 60000 ---- ---- ---- ---- 1570. -20. 1590. 65000 ---- ---- ---- ---- 1495. -15. 1510. 70000 ---- ---- ---- ---- 1405. -15. 1420. 75000 ---- ---- ---- ---- 1315. -15. 1330. 80000 ---- ---- ---- ---- 1225. -15. 1240. 85000 ---- ---- ---- ---- 1140. -15. 1155. 90000 ---- ---- ---- ---- 1060. -15. 1075. 95000 ---- ---- ---- ---- 985. -15. 1000. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21905.0 -35. 21940.0 10000 ---- ---- ---- ---- 14015.0 -40. 14055.0 100000 ---- ---- ---- ---- 350. -20. 370. 15000 ---- ---- ---- ---- 10200.0 +25. 10175.0 20000 ---- ---- ---- ---- 7030. +15. 7015. 25000 ---- ---- ---- 5000.B 4785. -15. 4800. 30000 ---- ---- ---- ---- 3385. -25. 3410. 35000 ---- ---- ---- ---- 2540. -25. 2565. 40000 ---- ---- ---- ---- 2020. -20. 2040. 45000 ---- ---- ---- ---- 1680. -15. 1695. 5000 ---- ---- ---- ---- 18225.0 -45. 18270.0 50000 ---- ---- ---- ---- 1445. -10. 1455. 500000 ---- ---- ---- ---- CAB -3. 3. 55000 ---- ---- ---- ---- 1270. -10. 1280. 60000 ---- ---- ---- ---- 1125. -10. 1135. 65000 ---- ---- ---- ---- 1000. -10. 1010. 70000 ---- ---- ---- ---- 875. -15. 890. 75000 ---- ---- ---- ---- 760. -15. 775. 80000 ---- ---- ---- ---- 655. -15. 670. 85000 ---- ---- ---- ---- 555. -20. 575. 90000 ---- ---- ---- ---- 475. -20. 495. 95000 ---- ---- ---- ---- 405. -20. 425. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21830.0 -40. 21870.0 10000 ---- ---- ---- ---- 14265.0 -40. 14305.0 100000 ---- ---- ---- ---- 655. -5. 660. 15000 ---- ---- ---- ---- 10550.0 -40. 10590.0 20000 ---- ---- ---- ---- 7520. -35. 7555. 25000 ---- ---- ---- ---- 5375. -35. 5410. 30000 ---- ---- ---- ---- 4010. -25. 4035. 35000 ---- ---- ---- ---- 3155. -25. 3180. 40000 ---- ---- ---- ---- 2615. -20. 2635. 45000 ---- ---- ---- ---- 2255. -15. 2270. 5000 ---- ---- ---- ---- 18280.0 -40. 18320.0 50000 ---- ---- ---- ---- 1995. -20. 2015. 500000 ---- ---- ---- ---- 10. -1. 11. 55000 ---- ---- ---- ---- 1805. -15. 1820. 60000 ---- ---- ---- ---- 1645. -15. 1660. 65000 ---- ---- ---- ---- 1495. -15. 1510. 70000 ---- ---- ---- ---- 1350. -15. 1365. 75000 ---- ---- ---- ---- 1205. -15. 1220. 80000 ---- ---- ---- ---- 1070. -10. 1080. 85000 ---- ---- ---- ---- 945. -10. 955. 90000 ---- ---- ---- ---- 830. -10. 840. 95000 ---- ---- ---- ---- 735. -10. 745. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21760.0 -35. 21795.0 10000 ---- ---- ---- ---- 14765.0 -35. 14800.0 100000 ---- ---- ---- ---- 1475. -15. 1490. 15000 ---- ---- ---- ---- 11295.0 -35. 11330.0 20000 ---- ---- ---- ---- 8450. -30. 8480. 25000 ---- ---- ---- ---- 6445. -25. 6470. 30000 ---- ---- ---- ---- 5150. -25. 5175. 35000 ---- ---- ---- ---- 4310. -20. 4330. 40000 ---- ---- ---- ---- 3755. -20. 3775. 45000 ---- ---- ---- ---- 3380. -15. 3395. 5000 ---- ---- ---- ---- 18450.0 -30. 18480.0 50000 ---- ---- ---- ---- 3115. -15. 3130. 500000 ---- ---- ---- ---- 175. UNCH 175. 55000 ---- ---- ---- ---- 2915. -20. 2935. 60000 ---- ---- ---- ---- 2750. -20. 2770. 65000 ---- ---- ---- ---- 2590. -20. 2610. 70000 ---- ---- ---- ---- 2425. -15. 2440. 75000 ---- ---- ---- ---- 2245. -15. 2260. 80000 ---- ---- ---- ---- 2070. -15. 2085. 85000 ---- ---- ---- ---- 1900. -10. 1910. 90000 ---- ---- ---- ---- 1740. -10. 1750. 95000 ---- ---- ---- ---- 1600. -10. 1610. TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 5 988 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. +1. 1. 100000 ---- ---- ---- ---- 76290.0 +45. 76245.0 12500 ---- ---- ---- ---- 10. +3. 7. 13000 ---- ---- ---- ---- 13. +3. 10. 13500 ---- ---- ---- ---- 17. +4. 13. 14000 ---- ---- ---- ---- 21. +5. 16. 14500 ---- ---- ---- ---- 25. +4. 21. 15000 ---- ---- ---- ---- 30. +5. 25. 6 15500 ---- ---- ---- ---- 40. +5. 35. 16000 ---- ---- ---- ---- 50. +10. 40. 16500 ---- ---- ---- ---- 60. +10. 50. 17000 ---- ---- ---- ---- 75. +10. 65. 6 17500 ---- ---- ---- ---- 90. +10. 80. 8 18000 ---- ---- ---- ---- 110. +10. 100. 1 18500 ---- ---- ---- ---- 130. UNCH 130. 19000 ---- ---- ---- ---- 160. UNCH 160. 1 6 19500 ---- ---- 195.A 195.A 200. -10. 210. 15 20000 ---- ---- 245.A 245.A 250. -20. 270. 1 18 20500 ---- ---- 305.A 305.A 320. -30. 350. 16 21000 ---- 455.B 385.A 385.A 415. -35. 450. 37 21500 ---- 585.B 490.A 490.A 540. -35. 575. 2 22000 ---- 750.B 625.A 625.A 695. -30. 725. 1 22500 ---- 945.B 785.A 785.A 880. -30. 910. 1 23000 965. 1175.B 965. 1175.B 1095. -25. 10 1120. 21 23500 1220. 1440.B 1200.A 1440.B 1340. -30. 1 1370. 24000 ---- 1695.B 1465.A 1465.A 1620. -30. 1650. 24500 ---- 2030.B 1760.A 1760.A 1930. -35. 1965. 25000 ---- ---- 2080.A 2080.A 2275. -35. 2310. 376 25500 ---- ---- ---- ---- 2650. -35. 2685. 161 26000 ---- ---- ---- ---- 3050. -25. 3075. 26500 ---- ---- ---- ---- 3465. -25. 3490. 27000 ---- ---- ---- ---- 3900. -15. 3915. 27500 ---- ---- ---- ---- 4345. -10. 4355. 28000 ---- ---- ---- ---- 4800. -5. 4805. 28500 ---- ---- ---- ---- 5260. -5. 5265. 29000 ---- ---- ---- ---- 5725. -5. 5730. 29500 ---- ---- ---- ---- 6200. UNCH 6200. 30000 ---- ---- ---- ---- 6675. UNCH 6675. 30500 ---- ---- ---- ---- 7160. +10. 7150. 31000 ---- ---- ---- ---- 7645. +10. 7635. 31500 ---- ---- ---- ---- 8130. +15. 8115. 32000 ---- ---- ---- ---- 8620. +15. 8605. 32500 ---- ---- ---- ---- 9110. +20. 9090. 33000 ---- ---- ---- ---- 9600. +20. 9580. 33500 ---- ---- ---- ---- 10095.0 +25. 10070.0 34000 ---- ---- ---- ---- 10590.0 +30. 10560.0 34500 ---- ---- ---- ---- 11080.0 +25. 11055.0 35000 ---- ---- ---- ---- 11575.0 +30. 11545.0 35500 ---- ---- ---- ---- 12070.0 +30. 12040.0 36000 ---- ---- ---- ---- 12565.0 +30. 12535.0 36500 ---- ---- ---- ---- 13060.0 +30. 13030.0 37000 ---- ---- ---- ---- 13555.0 +35. 13520.0 37500 ---- ---- ---- ---- 14050.0 +35. 14015.0 38000 ---- ---- ---- ---- 14545.0 +30. 14515.0 38500 ---- ---- ---- ---- 15045.0 +35. 15010.0 39000 ---- ---- ---- ---- 15540.0 +35. 15505.0 39500 ---- ---- ---- ---- 16035.0 +35. 16000.0 40000 ---- ---- ---- ---- 16535.0 +40. 16495.0 40500 ---- ---- ---- ---- 17030.0 +35. 16995.0 41000 ---- ---- ---- ---- 17530.0 +40. 17490.0 41500 ---- ---- ---- ---- 18025.0 +40. 17985.0 42000 ---- ---- ---- ---- 18525.0 +40. 18485.0 42500 ---- ---- ---- ---- 19020.0 +40. 18980.0 43000 ---- ---- ---- ---- 19520.0 +40. 19480.0 43500 ---- ---- ---- ---- 20015.0 +40. 19975.0 45000 ---- ---- ---- ---- 21510.0 +40. 21470.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26485.0 +35. 26450.0 500000 ---- ---- ---- ---- 4747. +90. 4746. 55000 ---- ---- ---- ---- 31465.0 +40. 31425.0 60000 ---- ---- ---- ---- 36445.0 +40. 36405.0 65000 ---- ---- ---- ---- 41425.0 +40. 41385.0 70000 ---- ---- ---- ---- 46405.0 +40. 46365.0 75000 ---- ---- ---- ---- 51390.0 +45. 51345.0 80000 ---- ---- ---- ---- 56370.0 +45. 56325.0 85000 ---- ---- ---- ---- 61350.0 +45. 61305.0 90000 ---- ---- ---- ---- 66330.0 +45. 66285.0 95000 ---- ---- ---- ---- 71310.0 +45. 71265.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. +2. 8. 2 100000 ---- ---- ---- ---- 75855.0 +30. 75825.0 15000 ---- ---- ---- ---- 100. +5. 95. 16500 ---- ---- ---- ---- 165. +5. 160. 17000 ---- ---- ---- ---- 200. +5. 195. 17500 ---- ---- ---- ---- 235. UNCH 235. 18000 ---- ---- ---- ---- 285. UNCH 285. 18500 ---- ---- 335.A 335.A 345. +5. 340. 19000 ---- ---- 395.A 395.A 415. UNCH 415. 19500 ---- ---- 470.A 470.A 495. -5. 500. 20000 ---- ---- 560.A 560.A 595. -5. 600. 8 20500 ---- ---- 670.A 670.A 715. UNCH 715. 21000 ---- 860.B 790.A 790.A 850. UNCH 850. 21500 ---- 1025.B 935.A 935.A 1005. +5. 1000. 2 22000 ---- 1215.B 1100.A 1100.A 1180. +5. 1175. 22500 ---- 1425.B 1290.A 1290.A 1380. +5. 1375. 23000 ---- 1665.B 1505.A 1505.A 1605. +10. 1595. 23500 ---- 1925.B 1740.A 1740.A 1855. +10. 1845. 24000 ---- 2215.B 2000.A 2000.A 2125. +10. 2115. 24500 ---- 2510.B 2285.A 2285.A 2420. +5. 2415. 25000 ---- ---- 2590.A 2590.A 2740. +5. 2735. 2 25500 ---- ---- ---- ---- 3080. +5. 3075. 26000 ---- ---- ---- ---- 3435. UNCH 3435. 26500 ---- ---- ---- ---- 3810. -5. 3815. 27000 ---- ---- ---- ---- 4205. -5. 4210. 120 27500 ---- ---- ---- ---- 4610. -5. 4615. 28000 ---- ---- ---- ---- 5030. UNCH 5030. 28500 ---- ---- ---- ---- 5455. UNCH 5455. 29000 ---- ---- ---- ---- 5895. +5. 5890. 29500 ---- ---- ---- ---- 6340. +5. 6335. 30000 ---- ---- ---- ---- 6790. +10. 6780. 30500 ---- ---- ---- ---- 7245. +10. 7235. 31000 ---- ---- ---- ---- 7710. +15. 7695. 31500 ---- ---- ---- ---- 8170. +15. 8155. 32000 ---- ---- ---- ---- 8640. +15. 8625. 32500 ---- ---- ---- ---- 9110. +15. 9095. 33000 ---- ---- ---- ---- 9580. +10. 9570. 33500 ---- ---- ---- ---- 10055.0 +10. 10045.0 34000 ---- ---- ---- ---- 10535.0 +10. 10525.0 34500 ---- ---- ---- ---- 11015.0 +10. 11005.0 35000 ---- ---- ---- ---- 11495.0 +10. 11485.0 35500 ---- ---- ---- ---- 11980.0 +10. 11970.0 36000 ---- ---- ---- ---- 12465.0 +10. 12455.0 36500 ---- ---- ---- ---- 12950.0 +10. 12940.0 37000 ---- ---- ---- ---- 13440.0 +10. 13430.0 37500 ---- ---- ---- ---- 13930.0 +15. 13915.0 38000 ---- ---- ---- ---- 14415.0 +10. 14405.0 38500 ---- ---- ---- ---- 14905.0 +10. 14895.0 39000 ---- ---- ---- ---- 15395.0 +10. 15385.0 39500 ---- ---- ---- ---- 15890.0 +15. 15875.0 40000 ---- ---- ---- ---- 16380.0 +15. 16365.0 40500 ---- ---- ---- ---- 16870.0 +15. 16855.0 41000 ---- ---- ---- ---- 17360.0 +10. 17350.0 41500 ---- ---- ---- ---- 17855.0 +15. 17840.0 42000 ---- ---- ---- ---- 18345.0 +15. 18330.0 42500 ---- ---- ---- ---- 18840.0 +15. 18825.0 43000 ---- ---- ---- ---- 19330.0 +15. 19315.0 43500 ---- ---- ---- ---- 19825.0 +15. 19810.0 45000 ---- ---- ---- ---- 21305.0 +15. 21290.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26255.0 +20. 26235.0 500000 ---- ---- ---- ---- 4728. +80. 4727. 55000 ---- ---- ---- ---- 31210.0 +25. 31185.0 60000 ---- ---- ---- ---- 36165.0 +25. 36140.0 65000 ---- ---- ---- ---- 41125.0 +25. 41100.0 70000 ---- ---- ---- ---- 46090.0 +30. 46060.0 75000 ---- ---- ---- ---- 51050.0 +30. 51020.0 80000 ---- ---- ---- ---- 56010.0 +30. 55980.0 85000 ---- ---- ---- ---- 60970.0 +30. 60940.0 90000 ---- ---- ---- ---- 65935.0 +35. 65900.0 95000 ---- ---- ---- ---- 70895.0 +30. 70865.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 20. +1. 19. 100000 ---- ---- ---- ---- 75510.0 +40. 75470.0 15000 ---- ---- ---- ---- 190. +5. 185. 18000 ---- ---- 475.A 475.A 495. +5. 490. 18500 ---- ---- 550.A 550.A 580. +10. 570. 19000 ---- ---- 635.A 635.A 670. +5. 665. 19500 ---- ---- 735.A 735.A 775. +5. 770. 20000 ---- ---- 855.A 855.A 900. +10. 890. 2 20500 ---- 1030.B 985.A 985.A 1035. +10. 1025. 21000 ---- 1200.B 1140.A 1140.A 1190. +10. 1180. 21500 ---- 1385.B 1305.A 1305.A 1365. +10. 1355. 22000 ---- 1595.B 1495.A 1495.A 1555. +10. 1545. 22500 ---- 1820.B 1705.A 1705.A 1770. +10. 1760. 23000 ---- 2065.B 1930.A 1930.A 2000. +10. 1990. 1 1 23500 ---- 2330.B 2175.A 2175.A 2255. +10. 2245. 24000 ---- 2615.B 2435.A 2435.A 2530. +15. 2515. 24500 ---- 2885.B 2720.A 2720.A 2820. +15. 2805. 25000 ---- 3210.B 2980.A 2980.A 3130. +15. 3115. 25500 ---- 3550.B 3295.A 3295.A 3460. +15. 3445. 26000 ---- 3900.B 3625.A 3625.A 3805. +20. 3785. 26500 ---- 4175.B 3975.A 3975.A 4165. +20. 4145. 27000 ---- ---- ---- ---- 4540. +25. 4515. 27500 ---- ---- ---- ---- 4925. +25. 4900. 28000 ---- ---- ---- ---- 5320. +25. 5295. 28500 ---- ---- ---- ---- 5730. +30. 5700. 29000 ---- ---- ---- ---- 6150. +35. 6115. 29500 ---- ---- ---- ---- 6575. +35. 6540. 30000 ---- ---- ---- ---- 7005. +35. 6970. 30500 ---- ---- ---- ---- 7445. +35. 7410. 31000 ---- ---- ---- ---- 7885. +35. 7850. 31500 ---- ---- ---- ---- 8335. +35. 8300. 32000 ---- ---- ---- ---- 8785. +35. 8750. 32500 ---- ---- ---- ---- 9240. +30. 9210. 33000 ---- ---- ---- ---- 9700. +30. 9670. 33500 ---- ---- ---- ---- 10165.0 +30. 10135.0 34000 ---- ---- ---- ---- 10630.0 +30. 10600.0 34500 ---- ---- ---- ---- 11095.0 +25. 11070.0 35000 ---- ---- ---- ---- 11565.0 +25. 11540.0 35500 ---- ---- ---- ---- 12040.0 +25. 12015.0 36000 ---- ---- ---- ---- 12515.0 +25. 12490.0 36500 ---- ---- ---- ---- 12990.0 +25. 12965.0 37000 ---- ---- ---- ---- 13465.0 +20. 13445.0 37500 ---- ---- ---- ---- 13945.0 +25. 13920.0 38000 ---- ---- ---- ---- 14425.0 +20. 14405.0 38500 ---- ---- ---- ---- 14905.0 +20. 14885.0 39000 ---- ---- ---- ---- 15390.0 +25. 15365.0 39500 ---- ---- ---- ---- 15870.0 +20. 15850.0 40000 ---- ---- ---- ---- 16355.0 +20. 16335.0 40500 ---- ---- ---- ---- 16840.0 +20. 16820.0 41000 ---- ---- ---- ---- 17325.0 +20. 17305.0 41500 ---- ---- ---- ---- 17815.0 +25. 17790.0 42000 ---- ---- ---- ---- 18300.0 +25. 18275.0 42500 ---- ---- ---- ---- 18790.0 +25. 18765.0 43000 ---- ---- ---- ---- 19275.0 +25. 19250.0 43500 ---- ---- ---- ---- 19765.0 +25. 19740.0 45000 ---- ---- ---- ---- 21230.0 +25. 21205.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26140.0 +35. 26105.0 1 500000 ---- ---- ---- ---- 4709. +80. 4708. 55000 ---- ---- ---- ---- 31060.0 +35. 31025.0 60000 ---- ---- ---- ---- 35990.0 +35. 35955.0 65000 ---- ---- ---- ---- 40925.0 +40. 40885.0 70000 ---- ---- ---- ---- 45865.0 +40. 45825.0 75000 ---- ---- ---- ---- 50800.0 +40. 50760.0 80000 ---- ---- ---- ---- 55740.0 +35. 55705.0 85000 ---- ---- ---- ---- 60685.0 +40. 60645.0 90000 ---- ---- ---- ---- 65625.0 +40. 65585.0 95000 ---- ---- ---- ---- 70565.0 +40. 70525.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. +5. 80. 100000 ---- ---- ---- ---- 75085.0 +40. 75045.0 15000 ---- ---- ---- ---- 325. +5. 320. 6 20000 ---- ---- 1220.A 1220.A 1250. -30. 1280. 2 25000 3515. 3675.B 3495.A 3670.B 3595. -10. 2 3605. 320 30000 ---- ---- ---- ---- 7315. +5. 7310. 35000 ---- ---- ---- ---- 11725.0 +10. 11715.0 40000 ---- ---- ---- ---- 16400.0 +10. 16390.0 45000 ---- ---- ---- ---- 21190.0 +10. 21180.0 5000 ---- ---- ---- ---- 12. +1. 11. 50000 ---- ---- ---- ---- 26035.0 +15. 26020.0 500000 ---- ---- ---- ---- 4685. +80. 4684. 55000 ---- ---- ---- ---- 30910.0 +20. 30890.0 60000 ---- ---- ---- ---- 35805.0 +25. 35780.0 65000 ---- ---- ---- ---- 40705.0 +30. 40675.0 70000 ---- ---- ---- ---- 45610.0 +35. 45575.0 75000 ---- ---- ---- ---- 50520.0 +40. 50480.0 80000 ---- ---- ---- ---- 55430.0 +40. 55390.0 85000 ---- ---- ---- ---- 60340.0 +35. 60305.0 90000 ---- ---- ---- ---- 65255.0 +40. 65215.0 95000 ---- ---- ---- ---- 70170.0 +40. 70130.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. +50. 85. 100000 ---- ---- ---- ---- 74780.0 +40. 74740.0 15000 ---- ---- ---- ---- 510. +85. 425. 20000 ---- ---- ---- ---- 1780. +105. 1675. 25000 ---- ---- ---- ---- 4260. +110. 4150. 30000 ---- ---- ---- ---- 7755. +100. 7655. 35000 ---- ---- ---- ---- 11945.0 +85. 11860.0 40000 ---- ---- ---- ---- 16490.0 +65. 16425.0 45000 ---- ---- ---- ---- 21210.0 +55. 21155.0 5000 ---- 10.B ---- 10.B 9. +2. 7. 50000 ---- ---- ---- ---- 26010.0 +55. 25955.0 500000 ---- ---- ---- ---- 4666. +80. 4665. 55000 ---- ---- ---- ---- 30845.0 +45. 30800.0 60000 ---- ---- ---- ---- 35705.0 +45. 35660.0 65000 ---- ---- ---- ---- 40580.0 +50. 40530.0 70000 ---- ---- ---- ---- 45455.0 +45. 45410.0 75000 ---- ---- ---- ---- 50335.0 +45. 50290.0 80000 ---- ---- ---- ---- 55220.0 +45. 55175.0 85000 ---- ---- ---- ---- 60110.0 +50. 60060.0 90000 ---- ---- ---- ---- 65000.0 +45. 64955.0 95000 ---- ---- ---- ---- 69890.0 +45. 69845.0 WM AUG23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 225. +90. 135. 100000 ---- ---- ---- ---- 74495.0 +55. 74440.0 15000 ---- ---- ---- ---- 660. +90. 570. 20000 ---- ---- ---- ---- 2035. +105. 1930. 25000 ---- ---- ---- ---- 4560. +130. 4430. 30000 ---- ---- ---- ---- 8010. +125. 7885. 35000 ---- ---- ---- ---- 12125.0 +105. 12020.0 40000 ---- ---- ---- ---- 16610.0 +85. 16525.0 45000 ---- ---- ---- ---- 21270.0 +70. 21200.0 5000 ---- ---- ---- ---- 25. +11. 14. 50000 ---- ---- ---- ---- 26025.0 +65. 25960.0 500000 ---- ---- ---- ---- 4647. +85. 4646. 55000 ---- ---- ---- ---- 30825.0 +65. 30760.0 60000 ---- ---- ---- ---- 35650.0 +65. 35585.0 65000 ---- ---- ---- ---- 40490.0 +65. 40425.0 70000 ---- ---- ---- ---- 45335.0 +65. 45270.0 75000 ---- ---- ---- ---- 50190.0 +70. 50120.0 80000 ---- ---- ---- ---- 55045.0 +70. 54975.0 85000 ---- ---- ---- ---- 59900.0 +60. 59840.0 90000 ---- ---- ---- ---- 64765.0 +65. 64700.0 95000 ---- ---- ---- ---- 69630.0 +60. 69570.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 215. +10. 205. 100000 ---- ---- ---- ---- 73970.0 -5. 73975.0 15000 ---- ---- ---- ---- 710. +5. 705. 20000 ---- ---- 2005.A 2005.A 2020. +10. 2010. 25000 ---- 4545.B 4435.A 4435.A 4485. -5. 4490. 30000 ---- ---- ---- ---- 7980. -10. 7990. 35000 ---- ---- ---- ---- 12100.0 -15. 12115.0 40000 ---- ---- ---- ---- 16545.0 -20. 16565.0 45000 ---- ---- ---- ---- 21155.0 -20. 21175.0 5000 ---- ---- ---- ---- 45. +28. 17. 50000 ---- ---- ---- ---- 25855.0 -15. 25870.0 500000 ---- ---- ---- ---- 4621. -10. 4621. 55000 ---- ---- ---- ---- 30600.0 -15. 30615.0 60000 ---- ---- ---- ---- 35380.0 -10. 35390.0 65000 ---- ---- ---- ---- 40175.0 -10. 40185.0 70000 ---- ---- ---- ---- 44985.0 -10. 44995.0 75000 ---- ---- ---- ---- 49805.0 -5. 49810.0 80000 ---- ---- ---- ---- 54630.0 -5. 54635.0 85000 ---- ---- ---- ---- 59460.0 -5. 59465.0 90000 ---- ---- ---- ---- 64290.0 -10. 64300.0 95000 ---- ---- ---- ---- 69130.0 -5. 69135.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 325. UNCH 325. 100000 ---- ---- ---- ---- 73735.0 +35. 73700.0 15000 ---- ---- ---- ---- 1065. +10. 1055. 20000 ---- ---- ---- ---- 2655. +15. 2640. 25000 ---- ---- ---- ---- 5160. +5. 5155. 30000 ---- ---- ---- ---- 8600. +15. 8585. 35000 ---- ---- ---- ---- 12720.0 +20. 12700.0 40000 ---- ---- ---- ---- 17210.0 +20. 17190.0 45000 ---- ---- ---- ---- 21880.0 +25. 21855.0 5000 ---- ---- ---- ---- 35. UNCH 35. 50000 ---- ---- ---- ---- 26620.0 +25. 26595.0 500000 ---- ---- ---- ---- 4559. +80. 4558. 55000 ---- ---- ---- ---- 31360.0 +25. 31335.0 60000 ---- ---- ---- ---- 36085.0 +25. 36060.0 65000 ---- ---- ---- ---- 40795.0 +25. 40770.0 70000 ---- ---- ---- ---- 45495.0 +25. 45470.0 75000 ---- ---- ---- ---- 50195.0 +30. 50165.0 80000 ---- ---- ---- ---- 54890.0 +25. 54865.0 85000 ---- ---- ---- ---- 59595.0 +30. 59565.0 90000 ---- ---- ---- ---- 64310.0 +35. 64275.0 95000 ---- ---- ---- ---- 69020.0 +30. 68990.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 620. -5. 625. 100000 ---- ---- ---- ---- 72055.0 +20. 72035.0 15000 ---- ---- ---- ---- 1535. +60. 1475. 20000 ---- ---- ---- ---- 3090. +50. 3040. 25000 ---- ---- ---- ---- 5575. +20. 5555. 30000 ---- ---- ---- ---- 8905. +15. 8890. 35000 ---- ---- ---- ---- 12785.0 +15. 12770.0 40000 ---- ---- ---- ---- 16995.0 +20. 16975.0 45000 ---- ---- ---- ---- 21385.0 +30. 21355.0 5000 ---- ---- ---- ---- 105. -5. 110. 50000 ---- ---- ---- ---- 25875.0 +30. 25845.0 500000 ---- ---- ---- ---- 4499. +80. 4498. 55000 ---- ---- ---- ---- 30425.0 +30. 30395.0 60000 ---- ---- ---- ---- 35010.0 +30. 34980.0 65000 ---- ---- ---- ---- 39610.0 +30. 39580.0 70000 ---- ---- ---- ---- 44220.0 +30. 44190.0 75000 ---- ---- ---- ---- 48830.0 +30. 48800.0 80000 ---- ---- ---- ---- 53450.0 +25. 53425.0 85000 ---- ---- ---- ---- 58080.0 +25. 58055.0 90000 ---- ---- ---- ---- 62725.0 +25. 62700.0 95000 ---- ---- ---- ---- 67385.0 +25. 67360.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 840. UNCH 840. 100000 ---- ---- ---- ---- 71300.0 +40. 71260.0 15000 ---- ---- ---- ---- 1800. +5. 1795. 20000 ---- ---- ---- ---- 3435. +5. 3430. 25000 ---- ---- ---- ---- 5965. +10. 5955. 30000 ---- ---- ---- ---- 9270. +20. 9250. 35000 ---- ---- ---- ---- 13085.0 +20. 13065.0 40000 ---- ---- ---- ---- 17215.0 +25. 17190.0 45000 ---- ---- ---- ---- 21525.0 +25. 21500.0 5000 ---- ---- ---- ---- 185. UNCH 185. 50000 ---- ---- ---- ---- 25940.0 +30. 25910.0 500000 ---- ---- ---- ---- 4443. +80. 4442. 55000 ---- ---- ---- ---- 30415.0 +30. 30385.0 60000 ---- ---- ---- ---- 34925.0 +30. 34895.0 65000 ---- ---- ---- ---- 39450.0 +35. 39415.0 70000 ---- ---- ---- ---- 43975.0 +35. 43940.0 75000 ---- ---- ---- ---- 48500.0 +35. 48465.0 80000 ---- ---- ---- ---- 53035.0 +35. 53000.0 85000 ---- ---- ---- ---- 57580.0 +40. 57540.0 90000 ---- ---- ---- ---- 62135.0 +35. 62100.0 95000 ---- ---- ---- ---- 66710.0 +40. 66670.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1250. +5. 1245. 100000 ---- ---- ---- ---- 70280.0 +35. 70245.0 15000 ---- ---- ---- ---- 2350. UNCH 2350. 20000 ---- ---- ---- ---- 4080. +10. 4070. 25000 ---- ---- ---- ---- 6645. +10. 6635. 30000 ---- ---- ---- ---- 9925. +10. 9915. 35000 ---- ---- ---- ---- 13660.0 +20. 13640.0 40000 ---- ---- ---- ---- 17675.0 +15. 17660.0 45000 ---- ---- ---- ---- 21875.0 +20. 21855.0 5000 ---- ---- ---- ---- 355. UNCH 355. 50000 ---- ---- ---- ---- 26185.0 +25. 26160.0 500000 ---- ---- ---- ---- 4348. +90. 4347. 55000 ---- ---- ---- ---- 30560.0 +25. 30535.0 60000 ---- ---- ---- ---- 34965.0 +25. 34940.0 65000 ---- ---- ---- ---- 39380.0 +25. 39355.0 70000 ---- ---- ---- ---- 43785.0 +25. 43760.0 75000 ---- ---- ---- ---- 48185.0 +30. 48155.0 80000 ---- ---- ---- ---- 52580.0 +30. 52550.0 85000 ---- ---- ---- ---- 56980.0 +30. 56950.0 90000 ---- ---- ---- ---- 61395.0 +30. 61365.0 95000 ---- ---- ---- ---- 65830.0 +35. 65795.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 3 1141 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2999.75B 2976.00A 2999.75B 2975.45 -12.05 2987.50 1 1 1100 ---- 2899.75B 2876.00A 2899.75B 2875.45 -12.05 2887.50 1200 ---- 2800.00B 2776.25A 2800.00B 2775.45 -12.30 2787.75 1300 ---- 2699.75B 2676.25A 2699.75B 2675.45 -12.30 2687.75 1400 ---- 2599.75B 2576.00A 2599.75B 2575.45 -12.30 2587.75 1500 ---- 2499.75B 2476.00A 2499.75B 2475.45 -12.30 2487.75 1600 ---- 2400.00B 2376.00A 2400.00B 2375.45 -12.30 2387.75 1700 ---- 2299.75B 2276.25A 2299.75B 2275.45 -12.30 2287.75 1800 ---- 2200.00B 2176.25A 2200.00B 2175.45 -12.30 2187.75 1900 ---- 2100.00B 2076.25A 2100.00B 2075.45 -12.30 2087.75 1 2000 ---- 1999.75B 1976.00A 1999.75B 1975.45 -12.30 1987.75 2100 ---- 1899.75B 1876.25A 1899.75B 1875.45 -12.30 1887.75 2200 ---- 1800.00B 1776.25A 1800.00B 1775.45 -12.30 1787.75 2300 ---- 1699.75B 1676.00A 1699.75B 1675.45 -12.30 1687.75 2350 ---- 1650.00B 1626.00A 1650.00B 1625.45 -12.30 1637.75 2400 ---- 1600.00B 1576.00A 1600.00B 1575.45 -12.30 1587.75 2450 ---- 1550.00B 1526.25A 1550.00B 1525.45 -12.30 1537.75 2500 ---- 1500.00B 1476.00A 1500.00B 1475.45 -12.30 1487.75 2550 ---- 1450.00B 1426.25A 1450.00B 1425.45 -12.30 1437.75 2600 ---- 1400.00B 1376.25A 1400.00B 1375.45 -12.30 1387.75 2650 ---- 1350.00B 1326.25A 1350.00B 1325.45 -12.30 1337.75 2700 ---- 1300.00B 1276.25A 1300.00B 1275.45 -12.30 1287.75 2750 ---- 1249.75B 1226.00A 1249.75B 1225.45 -12.30 1237.75 2800 ---- 1199.75B 1176.00A 1199.75B 1175.45 -12.30 1187.75 2850 ---- 1150.00B 1126.00A 1150.00B 1125.45 -12.30 1137.75 2900 ---- 1099.75B 1076.25A 1099.75B 1075.45 -12.30 1087.75 2950 ---- 1050.00B 1026.00A 1050.00B 1025.45 -12.30 1037.75 3000 ---- 999.75B 976.25A 999.75B 975.45 -12.30 987.75 3025 ---- 975.00B 951.00A 974.75B 950.45 -12.30 962.75 3050 ---- 949.75B 926.00A 949.75B 925.45 -12.55 938.00 3060 ---- 940.00B 916.25A 940.00B 915.45 -12.55 928.00 3070 ---- 930.00B 906.25A 929.75B 905.45 -12.55 918.00 3075 ---- 924.75B 901.25A 924.75B 900.45 -12.55 913.00 3080 ---- 920.00B 896.25A 919.75B 895.45 -12.55 908.00 3090 ---- 910.00B 886.25A 910.00B 885.45 -12.55 898.00 3100 ---- 899.75B 876.25A 899.75B 875.45 -12.55 888.00 3110 ---- 889.75B 866.00A 889.75B 865.45 -12.55 878.00 3120 ---- 879.75B 856.25A 879.75B 855.45 -12.55 868.00 3125 ---- 875.00B 851.50A 875.00B 850.45 -12.55 863.00 3130 ---- 869.75B 846.00A 869.75B 845.45 -12.55 858.00 3140 ---- 860.00B 836.50A 860.00B 835.45 -12.55 848.00 3150 ---- 850.00B 826.25A 850.00B 825.45 -12.55 838.00 3160 ---- 840.00B 816.25A 840.00B 815.45 -12.55 828.00 3170 ---- 830.00B 806.25A 830.00B 805.45 -12.55 818.00 3175 ---- 825.00B 801.50A 825.00B 800.45 -12.55 813.00 3180 ---- 820.00B 796.50A 820.00B 795.45 -12.55 808.00 3190 ---- 810.00B 786.50A 810.00B 785.45 -12.55 798.00 3200 ---- 800.00B 776.50A 800.00B 775.45 -12.55 788.00 3210 ---- 790.00B 766.25A 790.00B 765.45 -12.55 778.00 3220 ---- 780.00B 756.25A 780.00B 755.45 -12.55 768.00 3225 ---- 774.75B 751.25A 774.75B 750.45 -12.55 763.00 3230 ---- 770.00B 746.25A 770.00B 745.45 -12.55 758.00 3240 ---- 760.00B 736.25A 760.00B 735.45 -12.55 748.00 3250 ---- 749.75B 726.00A 749.75B 725.45 -12.55 738.00 3260 ---- 739.75B 716.25A 739.75B 715.45 -12.55 728.00 3270 ---- 730.00B 706.25A 730.00B 705.45 -12.55 718.00 3275 ---- 724.75B 701.00A 724.75B 700.45 -12.55 713.00 3280 ---- 720.00B 696.25A 720.00B 695.45 -12.55 708.00 3290 ---- 709.75B 686.25A 709.75B 685.45 -12.55 698.00 3300 ---- 700.00B 676.25A 700.00B 675.45 -12.55 688.00 3310 ---- 690.00B 666.25A 690.00B 665.45 -12.55 678.00 3320 ---- 679.75B 656.25A 679.75B 655.45 -12.55 668.00 3325 ---- 675.00B 651.25A 675.00B 650.45 -12.55 663.00 3330 ---- 670.00B 646.50A 670.00B 645.45 -12.55 658.00 3340 ---- 659.75B 636.00A 659.75B 635.45 -12.55 648.00 3350 ---- 650.00B 626.50A 650.00B 625.45 -12.55 638.00 3360 ---- 639.75B 616.00A 639.75B 615.45 -12.55 628.00 3370 ---- 629.75B 606.00A 629.75B 605.45 -12.55 618.00 3375 ---- 625.00B 601.25A 625.00B 600.45 -12.55 613.00 3380 ---- 619.75B 596.00A 619.75B 595.45 -12.55 608.00 3390 ---- 610.00B 586.25A 610.00B 585.45 -12.55 598.00 3400 ---- 600.00B 576.00A 600.00B 575.45 -12.55 588.00 3410 ---- 590.00B 566.25A 590.00B 565.45 -12.55 578.00 3420 ---- 579.75B 556.00A 579.75B 555.45 -12.55 568.00 3425 ---- 574.75B 551.25A 574.75B 550.45 -12.55 563.00 3430 ---- 569.75B 546.25A 569.75B 545.45 -12.55 558.00 3440 ---- 559.75B 536.25A 559.75B 535.45 -12.55 548.00 3450 ---- 549.75B 526.00A 549.75B 525.45 -12.55 538.00 3460 ---- 539.75B 516.25A 539.75B 515.45 -12.55 528.00 3470 ---- 529.75B 506.25A 529.75B 505.45 -12.55 518.00 3475 ---- 524.75B 501.25A 524.75B 500.45 -12.55 513.00 3480 ---- 519.75B 496.25A 519.75B 495.45 -12.55 508.00 3490 ---- 509.75B 486.00A 509.75B 485.45 -12.55 498.00 3500 ---- 499.75B 476.25A 499.75B 475.45 -12.55 488.00 3510 ---- 490.00B 466.25A 490.00B 465.45 -12.55 478.00 3520 ---- 480.00B 456.25A 480.00B 455.45 -12.55 468.00 3525 ---- 474.75B 451.25A 474.75B 450.45 -12.55 463.00 3530 ---- 469.75B 446.25A 469.75B 445.45 -12.55 458.00 3540 ---- 460.00B 436.25A 460.00B 435.45 -12.55 448.00 1 3550 ---- 449.75B 426.25A 449.75B 425.45 -12.55 438.00 1 3560 ---- 439.75B 416.25A 439.75B 415.45 -12.55 428.00 3570 ---- 430.00B 406.25A 430.00B 405.45 -12.55 418.00 1 3575 ---- 425.00B 401.25A 425.00B 400.45 -12.55 413.00 3580 ---- 420.00B 396.25A 420.00B 395.45 -12.55 408.00 3585 ---- 415.00B 391.00A 414.75B 390.45 -12.55 403.00 3590 ---- 410.00B 386.25A 410.00B 385.45 -12.55 398.00 3595 ---- 405.00B 381.00A 405.00B 380.45 -12.55 393.00 3600 ---- 400.00B 376.00A 400.00B 375.45 -12.55 388.00 2 3605 ---- 395.00B 371.00A 395.00B 370.45 -12.55 383.00 3610 ---- 390.00B 366.25A 390.00B 365.45 -12.55 378.00 3615 ---- 385.00B 361.00A 385.00B 360.45 -12.55 373.00 3620 ---- 380.00B 356.00A 380.00B 355.45 -12.55 368.00 3625 ---- 375.00B 351.25A 375.00B 350.45 -12.55 363.00 3630 ---- 370.00B 346.25A 370.00B 345.45 -12.55 358.00 3635 ---- 364.75B 341.00A 364.75B 340.45 -12.55 353.00 3640 ---- 360.00B 336.00A 360.00B 335.45 -12.55 348.00 3645 ---- 354.75B 331.00A 354.75B 330.45 -12.55 343.00 3650 ---- 350.00B 326.25A 350.00B 325.45 -12.55 338.00 3655 ---- 344.75B 321.00A 344.75B 320.45 -12.55 333.00 3660 ---- 340.00B 316.25A 340.00B 315.45 -12.55 328.00 3665 ---- 334.75B 311.00A 334.75B 310.45 -12.55 323.00 3670 ---- 329.75B 306.00A 329.75B 305.45 -12.55 318.00 3675 ---- 324.75B 301.00A 324.75B 300.45 -12.55 313.00 3680 ---- 320.00B 296.00A 320.00B 295.45 -12.55 308.00 3685 ---- 315.00B 291.00A 315.00B 290.45 -12.55 303.00 3690 ---- 310.00B 286.25A 310.00B 285.45 -12.55 298.00 3695 ---- 305.00B 281.00A 305.00B 280.45 -12.55 293.00 3700 ---- 300.00B 276.25A 299.75B 275.45 -12.55 288.00 1 3705 ---- 294.75B 271.00A 294.75B 270.45 -12.55 283.00 3710 ---- 290.00B 266.25A 289.75B 265.45 -12.55 278.00 3715 ---- 285.00B 261.00A 284.75B 260.45 -12.55 273.00 3720 ---- 279.75B 256.00A 279.75B 255.45 -12.55 268.00 3725 ---- 274.75B 251.25A 274.75B 250.45 -12.55 263.00 3730 ---- 269.75B 246.00A 269.75B 245.45 -12.55 258.00 2 3735 ---- 265.00B 241.00A 265.00B 240.45 -12.55 253.00 3740 ---- 259.75B 236.00A 259.75B 235.45 -12.55 248.00 3745 ---- 255.00B 231.00A 255.00B 230.45 -12.55 243.00 3750 ---- 249.75B 226.25A 249.75B 225.45 -12.55 238.00 3 3755 ---- 245.00B 221.00A 244.75B 220.45 -12.55 233.00 3760 ---- 240.00B 216.25A 240.00B 215.45 -12.55 228.00 3765 ---- 235.00B 211.00A 235.00B 210.45 -12.55 223.00 3770 ---- 229.75B 206.25A 229.75B 205.45 -12.55 218.00 3775 ---- 225.00B 201.00A 224.75B 200.45 -12.55 213.00 3780 ---- 220.00B 196.00A 220.00B 195.45 -12.55 208.00 1 3785 ---- 215.00B 191.00A 215.00B 190.45 -12.55 203.00 3790 ---- 210.00B 186.00A 210.00B 185.45 -12.55 198.00 1 3795 ---- 205.00B 181.00A 205.00B 180.45 -12.55 193.00 3800 ---- 200.00B 176.00A 200.00B 175.45 -12.55 188.00 7 3805 ---- 195.00B 171.00A 195.00B 170.45 -12.55 183.00 3810 ---- 190.00B 166.50A 190.00B 165.45 -12.55 178.00 3815 ---- 185.00B 161.25A 185.00B 160.45 -12.55 173.00 3820 ---- 180.00B 156.00A 180.00B 155.45 -12.55 168.00 3 3825 ---- 175.00B 151.00A 175.00B 150.45 -12.55 163.00 3830 ---- 170.00B 146.50A 170.00B 145.45 -12.55 158.00 2 3835 ---- 165.00B 141.00A 165.00B 140.45 -12.55 153.00 3840 ---- 160.00B 136.25A 160.00B 135.45 -12.55 148.00 4 1 3845 ---- 155.00B 131.00A 155.00B 130.45 -12.55 143.00 3850 ---- 150.00B 126.25A 150.00B 125.45 -12.80 138.25 2 3855 ---- 145.25B 121.00A 145.25B 120.45 -12.80 133.25 3860 ---- 140.25B 116.25A 140.25B 115.45 -12.80 128.25 6 3865 ---- 135.25B 111.00A 135.25B 110.45 -12.80 123.25 3870 ---- 130.25B 106.25A 130.25B 105.45 -12.80 118.25 3875 ---- 125.00B 101.00A 125.00B 100.45 -12.80 113.25 3880 ---- 120.25B 96.25A 120.00B 95.45 -12.80 108.25 2 3885 ---- 115.25B 91.00A 115.00B 90.45 -12.80 103.25 3890 ---- 110.00B 86.50A 110.00B 85.45 -12.80 98.25 1 3895 ---- 105.25B 81.25A 105.00B 80.45 -12.80 93.25 3900 81.50 100.00B 76.50A 80.00 75.45 -13.05 7 88.50 12 3905 ---- 95.25B 71.75A 95.25B 70.45 -13.05 83.50 3910 ---- 90.25B 66.50A 90.25B 65.45 -13.05 78.50 1 3915 ---- 85.25B 61.50A 85.25B 60.45 -13.30 73.75 3920 ---- 80.25B 56.75A 80.25B 55.45 -13.55 69.00 1 7 3925 ---- 75.50B 52.75A 75.25B 50.45 -13.80 64.25 3 3930 ---- 70.50B 47.50A 70.50B 45.45 -14.05 59.50 11 3935 ---- 65.50B 43.00A 65.50B 40.45 -14.30 54.75 3940 55.00 60.75B 38.75A 45.00A 35.45 -14.80 7 50.25 1 9 3945 ---- 56.00B 34.25A 56.00B 30.45 -15.55 46.00 3950 45.50 51.25B 30.50A 48.50B 25.45 -16.30 4 41.75 6 4 3955 ---- 46.75B 25.00A 46.75B 20.45 -17.05 37.50 3 10 3960 26.00 42.25B 21.75A 42.25B 15.45 -18.05 2 33.50 1 6 3965 22.00 38.00B 17.25A 33.75B 10.45 -19.30 2 29.75 3 1 3970 16.75 34.00B 14.00A 14.75A 5.45 -20.80 17 26.25 4 10 3975 25.00 30.00B 4.00A 5.75B .45 -22.30 6 22.75 9 3 3980 17.25 26.25B 1.40A 1.40A .00 -19.75 54 19.75 20 12 3985 18.00 24.25B .15A .15A .00 -16.75 70 16.75 6 5 3990 15.75 21.00B .10A .35B .00 -14.25 115 14.25 22 11 3995 15.00 17.75B .05A .05A .00 -12.00 111 12.00 26 4 4000 11.75 15.00 .05A .20B .00 -9.75 327 9.75 119 67 4005 9.25 12.25B .10 .10 .00 -8.00 137 8.00 71 29 4010 8.75 9.75B .10 .10 .00 -6.50 128 6.50 31 22 4015 5.00 7.75 .10A .10A .00 -5.00 23 5.00 31 17 4020 4.25 6.00 .10 .15B .00 -3.90 57 3.90 70 34 4025 4.50 4.70B .05A .05A .00 -3.00 8 3.00 16 12 4030 3.00 3.60 .10A .50B .00 -2.25 69 2.25 40 29 4035 ---- 2.65B .10A 2.65B .00 -1.70 3 1.70 5 2 4040 1.10 1.95B .10 .10 .00 -1.25 22 1.25 3 22 4045 ---- 1.45B .10A 1.45B .00 -.95 1 .95 3 7 4050 1.00 1.10 .10A .10A .00 -.70 12 .70 36 75 4055 ---- .75B .10A .75B .00 -.50 .50 6 6 4060 ---- .50B .10A .10A .00 -.40 .40 6 10 4065 ---- ---- .10A .10A .00 -.30 .30 5 4070 ---- ---- .10A .10A .00 -.20 .20 2 18 4075 ---- ---- .10A .10A .00 -.15 .15 29 95 4080 ---- ---- .05A .05A .00 -.15 .15 8 172 4085 ---- ---- .05A .05A .00 -.10 1 .10 1 4090 ---- ---- .05A .05A .00 -.10 .10 2 20 4095 ---- ---- ---- ---- .00 -.05 .05 1 1 4100 ---- ---- ---- ---- .00 -.05 .05 12 176 4105 ---- ---- ---- ---- .00 -.05 .05 3 4110 ---- ---- ---- ---- .00 -.05 .05 12 4115 ---- ---- ---- ---- .00 UNCH CAB 2 4120 ---- ---- ---- ---- .00 UNCH CAB 77 4125 ---- ---- ---- ---- .00 UNCH CAB 6 4130 ---- ---- ---- ---- .00 UNCH CAB 1 45 4135 ---- ---- ---- ---- .00 UNCH CAB 12 2 4140 ---- ---- ---- ---- .00 UNCH CAB 64 4145 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 63 4155 ---- ---- ---- ---- .00 UNCH CAB 4160 ---- ---- ---- ---- .00 UNCH CAB 17 4165 ---- ---- ---- ---- .00 UNCH CAB 1 4170 ---- ---- ---- ---- .00 UNCH CAB 22 4175 ---- ---- ---- ---- .00 UNCH CAB 21 4180 ---- ---- ---- ---- .00 UNCH CAB 36 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 10 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 77 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 5 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 76 4225 ---- ---- ---- ---- .00 UNCH CAB 3 4230 ---- ---- ---- ---- .00 UNCH CAB 26 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 15 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 .10 .10 .05A .05A .00 UNCH 2 CAB 1 52 4255 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 67 4265 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 9 4275 ---- ---- ---- ---- .00 UNCH CAB 12 4280 ---- ---- ---- ---- .00 UNCH CAB 14 4285 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 36 4300 .05 .05 .05 .05 .00 UNCH 1 CAB 30 4310 ---- ---- ---- ---- .00 UNCH CAB 24 4320 ---- ---- ---- ---- .00 UNCH CAB 5 4325 ---- ---- ---- ---- .00 UNCH CAB 1 4330 ---- ---- ---- ---- .00 UNCH CAB 1 2 4340 ---- ---- ---- ---- .00 UNCH CAB 5 4350 ---- ---- ---- ---- .00 UNCH CAB 24 4360 ---- ---- ---- ---- .00 UNCH CAB 5 4370 ---- ---- ---- ---- .00 UNCH CAB 5 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 2 4390 ---- ---- ---- ---- .00 UNCH CAB 2 4400 ---- ---- ---- ---- .00 UNCH CAB 179 4410 ---- ---- ---- ---- .00 UNCH CAB 6 4420 ---- ---- ---- ---- .00 UNCH CAB 1 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 1 4440 ---- ---- ---- ---- .00 UNCH CAB 3 4450 ---- ---- ---- ---- .00 UNCH CAB 7 4460 ---- ---- ---- ---- .00 UNCH CAB 2 4470 ---- ---- ---- ---- .00 UNCH CAB 5 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 7 4510 ---- ---- ---- ---- .00 UNCH CAB 7 4520 ---- ---- ---- ---- .00 UNCH CAB 8 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 1 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 13 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 21 4650 ---- ---- ---- ---- .00 UNCH CAB 4 4700 ---- ---- ---- ---- .00 UNCH CAB 1 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 1 1 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3200.00B 3176.25A 3200.00B 3175.45 -12.05 3187.50 900 ---- 3099.75B 3076.25A 3099.75B 3075.45 -12.05 3087.50 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3023.50B 2993.00A 3023.50B 2999.25 -12.50 3011.75 1100 ---- 2924.00B 2893.50A 2924.00B 2899.75 -12.50 2912.25 1200 ---- 2824.25B 2794.00A 2824.00B 2800.25 -12.25 2812.50 1300 ---- 2724.50B 2694.25A 2724.50B 2700.50 -12.50 2713.00 1400 ---- 2625.25B 2594.75A 2625.25B 2601.00 -12.50 2613.50 1500 ---- 2525.50B 2495.25A 2525.50B 2501.50 -12.25 2513.75 1600 ---- 2426.00B 2395.50A 2426.00B 2401.75 -12.50 2414.25 1700 ---- 2326.50B 2296.00A 2326.25B 2302.25 -12.50 2314.75 1800 ---- 2227.00B 2196.50A 2227.00B 2202.75 -12.50 2215.25 1 1900 ---- 2127.25B 2097.00A 2127.25B 2103.25 -12.25 2115.50 2000 ---- 2027.75B 1997.50A 2027.75B 2003.50 -12.50 2016.00 2100 ---- 1928.25B 1897.50A 1928.25B 1904.00 -12.50 1916.50 2200 ---- 1828.75B 1798.25A 1828.50B 1804.50 -12.50 1817.00 2300 ---- 1729.25B 1698.75A 1729.25B 1705.00 -12.50 1717.50 2350 ---- 1679.50B 1649.00A 1679.50B 1655.25 -12.50 1667.75 2400 ---- 1629.75B 1599.25A 1629.50B 1605.25 -12.75 1618.00 2450 ---- 1579.75B 1549.50A 1579.75B 1555.50 -12.75 1568.25 2500 ---- 1530.00B 1499.75A 1530.00B 1505.75 -12.75 1518.50 2550 ---- 1480.25B 1450.00A 1480.25B 1456.00 -12.75 1468.75 2600 ---- 1430.50B 1400.25A 1430.50B 1406.25 -12.75 1419.00 2650 ---- 1381.00B 1350.50A 1381.00B 1356.50 -12.75 1369.25 2700 ---- 1331.00B 1300.75A 1331.00B 1306.75 -12.75 1319.50 2750 ---- 1281.25B 1251.00A 1281.25B 1257.00 -12.75 1269.75 2800 ---- 1231.75B 1201.25A 1231.50B 1207.25 -12.75 1220.00 2850 ---- 1182.00B 1151.50A 1181.75B 1157.50 -12.75 1170.25 2900 ---- 1132.25B 1101.75A 1132.25B 1108.00 -12.75 1120.75 2950 ---- 1082.75B 1052.25A 1082.75B 1058.25 -12.75 1071.00 3000 ---- 1032.75B 1002.50A 1032.75B 1008.50 -12.75 1021.25 3 3025 ---- 1008.25B 977.75A 1008.25B 983.75 -12.75 996.50 3050 ---- 983.25B 952.75A 983.25B 958.75 -13.00 971.75 3075 ---- 958.50B 928.00A 958.50B 934.00 -12.75 946.75 3080 ---- 953.50B 923.00A 953.50B 929.00 -13.00 942.00 3090 ---- 943.75B 913.00A 943.75B 919.25 -12.75 932.00 3100 ---- 933.75B 903.25A 933.75B 909.25 -12.75 922.00 3110 ---- 923.75B 893.25A 923.75B 899.25 -12.75 912.00 3120 ---- 914.00B 883.25A 914.00B 889.25 -13.00 902.25 3125 ---- 909.00B 878.50A 909.00B 884.50 -12.75 897.25 3130 ---- 904.00B 873.50A 904.00B 879.50 -12.75 892.25 3140 ---- 894.00B 863.50A 894.00B 869.50 -12.75 882.25 3150 ---- 884.25B 853.50A 884.25B 859.50 -13.00 872.50 3160 ---- 874.25B 843.75A 874.25B 849.75 -12.75 862.50 3170 ---- 864.25B 833.75A 864.25B 839.75 -12.75 852.50 3175 ---- 859.50B 828.75A 859.50B 834.75 -13.00 847.75 3180 ---- 854.50B 823.75A 854.50B 829.75 -13.00 842.75 3190 ---- 844.25B 814.00A 844.25B 820.00 -12.75 832.75 3200 ---- 834.75B 804.00A 834.75B 810.00 -13.00 823.00 3210 ---- 824.75B 794.00A 824.75B 800.00 -13.00 813.00 3220 ---- 814.75B 784.25A 814.75B 790.25 -12.75 803.00 3225 ---- 809.75B 779.25A 809.75B 785.25 -13.00 798.25 3230 ---- 805.00B 774.25A 804.75B 780.25 -13.00 793.25 3240 ---- 795.00B 764.50A 795.00B 770.50 -12.75 783.25 3250 ---- 785.25B 754.50A 785.25B 760.50 -13.00 773.50 3260 ---- 775.25B 744.75A 775.25B 750.50 -13.00 763.50 3270 ---- 765.25B 734.75A 765.25B 740.75 -12.75 753.50 3275 ---- 760.25B 729.75A 760.25B 735.75 -13.00 748.75 3280 ---- 755.50B 724.50A 755.25B 730.75 -13.00 743.75 3290 ---- 745.50B 715.00A 745.50B 721.00 -12.75 733.75 3300 ---- 735.75B 705.00A 735.50B 711.00 -13.00 724.00 3310 ---- 725.75B 695.25A 725.75B 701.25 -12.75 714.00 3320 ---- 716.00B 685.00A 715.75B 691.25 -13.00 704.25 3325 ---- 711.00B 680.25A 711.00B 686.25 -13.00 699.25 3330 ---- 706.00B 675.50A 706.00B 681.25 -13.00 694.25 3340 ---- 696.25B 665.25A 696.00B 671.50 -13.00 684.50 3350 ---- 686.25B 655.75A 686.25B 661.75 -12.75 674.50 3360 ---- 676.25B 645.75A 676.25B 651.75 -13.00 664.75 3370 ---- 666.75B 636.00A 666.75B 642.00 -13.00 655.00 3375 ---- 661.50B 631.00A 661.50B 637.00 -13.00 650.00 3380 ---- 656.50B 626.00A 656.50B 632.00 -13.00 645.00 3390 ---- 646.75B 616.25A 646.75B 622.25 -13.00 635.25 3400 ---- 637.00B 606.50A 637.00B 612.25 -13.25 625.50 3 3410 ---- 627.00B 596.50A 627.00B 602.50 -13.00 615.50 3420 ---- 617.50B 586.75A 617.25B 592.75 -13.00 605.75 3425 ---- 612.50B 582.00A 612.00B 587.75 -13.25 601.00 3430 ---- 607.75B 577.00A 607.75B 583.00 -13.00 596.00 3440 ---- 597.75B 567.00A 597.75B 573.00 -13.25 586.25 3450 ---- 588.00B 557.50A 588.00B 563.25 -13.25 576.50 3460 ---- 578.00B 548.25A 578.00B 553.50 -13.25 566.75 1 3470 ---- 568.50B 537.50A 568.50B 543.75 -13.25 557.00 3475 ---- 563.75B 533.00A 563.75B 538.75 -13.25 552.00 3480 ---- 558.75B 527.75A 558.75B 534.00 -13.25 547.25 3490 ---- 549.00B 518.25A 549.00B 524.25 -13.25 537.50 3500 ---- 539.25B 508.50A 539.25B 514.50 -13.25 527.75 1 3510 ---- 529.50B 499.00A 529.50B 504.75 -13.25 518.00 3520 ---- 519.75B 489.00A 519.75B 495.00 -13.50 508.50 3525 ---- 515.00B 484.75A 515.00B 490.25 -13.25 503.50 3530 ---- 510.00B 479.50A 510.00B 485.50 -13.25 498.75 3540 ---- 500.50B 469.50A 500.00B 475.75 -13.25 489.00 3550 ---- 490.75B 460.25A 490.75B 466.00 -13.50 479.50 3560 ---- 481.00B 450.75A 481.00B 456.50 -13.50 470.00 3570 ---- 471.50B 441.00A 471.50B 447.00 -13.25 460.25 3575 ---- 466.75B 436.25A 466.75B 442.25 -13.25 455.50 3580 ---- 462.00B 431.50A 462.00B 437.25 -13.50 450.75 3590 ---- 452.50B 422.00A 452.50B 427.75 -13.50 441.25 3600 ---- 443.00B 413.75A 443.00B 418.25 -13.50 431.75 2 3610 ---- 433.50B 404.50A 433.50B 408.75 -13.50 422.25 3620 ---- 424.25B 393.75A 424.25B 399.50 -13.50 413.00 3625 ---- 419.25B 389.00A 418.75B 394.75 -13.50 408.25 3630 ---- 414.75B 384.00A 414.75B 390.00 -13.50 403.50 3640 ---- 405.25B 374.75A 405.25B 380.75 -13.50 394.25 3650 ---- 396.00B 365.50A 395.50B 371.50 -13.50 385.00 3660 ---- 386.50B 356.50A 386.50B 362.25 -13.50 375.75 3670 ---- 377.25B 347.00A 377.25B 353.00 -13.50 366.50 3675 ---- 372.75B 342.50A 372.75B 348.25 -13.50 361.75 3680 ---- 368.25B 338.25A 368.25B 343.75 -13.50 357.25 3690 ---- 358.75B 328.75A 358.75B 334.75 -13.50 348.25 3700 ---- 350.00B 321.25A 349.50B 325.75 -13.25 339.00 1 3710 ---- 341.00B 311.75A 341.00B 316.75 -13.25 330.00 3720 ---- 332.00B 301.75A 332.00B 307.75 -13.50 321.25 3725 ---- 327.50B 297.25A 327.50B 303.25 -13.50 316.75 3730 ---- 323.00B 292.75A 322.50B 299.00 -13.25 312.25 3740 ---- 314.00B 284.00A 314.00B 290.00 -13.50 303.50 3750 ---- 305.25B 275.25A 305.25B 281.25 -13.50 294.75 3 3760 ---- 296.50B 266.75A 296.00B 272.75 -13.25 286.00 3770 ---- 287.50B 258.25A 287.50B 264.25 -13.25 277.50 3 3775 ---- 283.50B 254.00A 283.50B 260.00 -13.25 273.25 3780 ---- 279.25B 249.75A 279.25B 255.75 -13.25 269.00 3790 ---- 270.75B 241.50A 270.75B 247.25 -13.25 260.50 3800 ---- 262.25B 233.25A 262.25B 239.00 -13.00 252.00 1 3810 ---- 253.75B 225.00A 253.75B 230.75 -13.00 243.75 3820 ---- 245.50B 217.00A 245.50B 222.50 -13.00 235.50 3825 ---- 241.25B 213.00A 241.25B 218.50 -13.00 231.50 3830 235.00 237.25B 209.00A 209.00A 214.50 -13.00 6 227.50 3840 ---- 229.00B 201.00A 229.00B 206.50 -13.00 219.50 1 3850 ---- 221.00B 193.25A 221.00B 198.75 -12.75 211.50 2 4 3860 ---- 213.00B 185.75A 213.00B 191.00 -12.75 203.75 63 3870 ---- 205.25B 178.00A 205.25B 183.25 -12.75 196.00 1 3875 ---- 201.25B 174.25A 201.25B 179.50 -12.50 192.00 2 3880 ---- 197.50B 169.00A 197.50B 175.75 -12.50 188.25 1 3890 ---- 189.75B 161.75A 189.75B 168.25 -12.50 180.75 2 3900 ---- 182.25B 154.50A 182.25B 160.75 -12.50 1 173.25 9 3910 ---- 174.75B 147.50A 174.75B 153.75 -12.25 166.00 1 3920 ---- 168.50B 140.50A 168.50B 146.50 -12.25 158.75 3925 147.00 165.00B 137.25A 147.50B 143.00 -12.25 3 155.25 3930 ---- 161.25B 133.75A 161.25B 139.50 -12.00 1 151.50 1 5 3940 ---- 154.00B 127.00A 154.00B 132.75 -11.75 144.50 7 3950 121.00 147.00B 120.50A 120.50A 126.00 -11.75 1 137.75 6 3960 ---- 140.00B 114.25A 140.00B 119.50 -11.50 131.00 1 12 3970 129.00 133.00B 107.75A 117.50B 113.00 -11.25 2 124.25 3975 ---- 129.75B 104.75A 129.75B 110.00 -11.00 121.00 3980 119.50 126.50B 101.75A 123.00B 106.75 -11.00 2 117.75 4 3990 ---- 119.75B 95.75A 119.75B 100.50 -11.00 111.50 2 4000 106.00 113.25B 90.00A 90.00A 94.50 -10.75 10 105.25 10 25 4010 ---- 107.00B 84.50A 107.00B 88.75 -10.25 2 99.00 8 12 4020 92.00 101.00B 79.00A 100.75B 83.00 -10.25 4 93.25 1 10 4025 ---- 98.00B 76.25A 98.00B 80.25 -10.00 90.25 1 4030 ---- 95.00B 73.75A 95.00B 77.75 -9.75 87.50 1 6 4040 85.25 89.25B 68.50A 68.50A 72.25 -9.50 20 81.75 18 6 4050 75.50 83.75 63.75A 63.75A 67.25 -9.25 11 76.50 21 61 4060 ---- 78.00B 59.00A 78.00B 62.25 -9.00 71.25 2 5 4070 ---- 72.75B 54.50A 72.75B 57.75 -8.50 2 66.25 2 19 4075 ---- 70.25B 52.25A 70.25B 55.50 -8.25 63.75 2 3 4080 ---- 67.75B 50.00A 67.75B 53.25 -8.25 1 61.50 1 13 4090 ---- 62.75B 46.00A 62.75B 49.00 -7.75 56.75 2 4100 50.50 58.25B 42.25A 47.50B 44.75 -7.75 53 52.50 21 92 4110 ---- 53.75B 38.50A 53.75B 41.00 -7.25 48.25 9 11 4120 40.00 49.50B 34.50 36.00 37.25 -7.00 3 44.25 1 8 4125 ---- 47.25B 33.50A 47.25B 35.50 -6.75 4 42.25 1 6 4130 39.00 45.25B 31.75A 42.25B 34.00 -6.50 1 40.50 13 4140 ---- 41.50B 28.75A 41.50B 30.75 -6.25 1 37.00 2 6 4150 37.00 38.00B 25.50 26.50B 27.75 -5.75 190 33.50 21 85 4160 26.50 34.50B 23.50A 26.75B 25.00 -5.50 2 30.50 4 11 4170 ---- 31.25B 21.00A 31.25B 22.50 -5.00 4 27.50 4 13 4175 ---- 29.75B 20.00A 29.75B 21.25 -5.00 178 26.25 70 186 4180 18.50 28.25B 18.50 19.00B 20.00 -4.75 7 24.75 2 12 4190 18.75 25.50B 16.75A 19.25B 18.00 -4.25 1 22.25 9 4200 20.25 23.00B 14.75 15.00 16.00 -4.00 35 20.00 82 98 4210 18.00 20.75B 13.25A 13.25A 14.00 -4.00 14 18.00 3 16 4220 14.50 18.50B 11.75A 11.75A 12.50 -3.50 3 16.00 5 32 4225 16.75 17.50B 11.00A 11.00A 11.75 -3.50 11 15.25 200 195 4230 12.50 16.50B 10.50A 12.00B 11.00 -3.25 4 14.25 2 7 4240 ---- 14.50B 9.25A 14.50B 9.75 -3.00 12.75 7 4250 13.00 13.00 8.00A 8.00A 8.50 -2.75 18 11.25 208 128 4260 ---- 11.50B 7.25A 11.50B 7.50 -2.50 2 10.00 2 10 4270 7.75 10.00B 6.00 6.00 6.50 -2.25 3 8.75 3 7 4275 7.25 9.50B 6.00A 8.00B 6.00 -2.25 2 8.25 12 4280 ---- 8.75B 5.50A 8.75B 5.75 -2.00 7.75 1 12 4290 6.25 7.75B 4.75A 4.75A 4.95 -1.80 3 6.75 13 4300 5.50 6.75B 4.10A 4.10A 4.30 -1.70 24 6.00 8 184 4310 4.30 6.00B 3.60A 3.60A 3.75 -1.50 1 5.25 1 5 4320 ---- 5.25B 3.15A 5.25B 3.25 -1.30 4.55 12 4325 3.75 4.90B 2.95A 2.95A 3.05 -1.20 3 4.25 1 4 4330 ---- 4.60B 2.75A 4.60B 2.85 -1.15 1 4.00 2 3 4340 ---- 4.00B 2.45A 4.00B 2.45 -1.05 1 3.50 26 4350 2.90 3.50B 2.20A 2.20A 2.15 -.90 15 3.05 2 130 4360 2.15 3.00B 1.90A 1.90A 1.90 -.75 2 2.65 4 14 4370 ---- 2.60B 1.70A 2.60B 1.65 -.70 2.35 16 4375 ---- 2.45B 1.60A 1.60A 1.55 -.65 2 2.20 9 4380 ---- 2.25B 1.55A 1.55A 1.45 -.60 1 2.05 2 76 4390 ---- 1.95B 1.35A 1.35A 1.25 -.55 1 1.80 5 12 4400 1.25 1.70B 1.20 1.20 1.10 -.45 14 1.55 62 645 4410 ---- 1.50B 1.10A 1.50B 1.00 -.35 1 1.35 7 4420 ---- 1.30B 1.00A 1.30B .85 -.35 1.20 11 4425 ---- 1.20B .90A 1.20B .80 -.35 3 1.15 3 4430 ---- 1.10B .80A 1.10B .75 -.30 2 1.05 17 4440 .90 .90 .80A .80A .70 -.25 1 .95 16 4450 ---- ---- .75A .75A .60 -.25 .85 3 308 4460 ---- ---- .65A .65A .55 -.20 .75 2 4470 ---- ---- .60A .60A .50 -.15 .65 4 4475 ---- ---- ---- ---- .45 -.15 .60 1 4 4480 ---- ---- .55A .55A .45 -.15 .60 1 4490 ---- ---- ---- ---- .40 -.10 1 .50 6 4500 ---- ---- ---- ---- .35 -.10 1 .45 18 309 4510 ---- ---- ---- ---- .30 -.15 .45 1 4520 ---- ---- ---- ---- .30 -.10 .40 4 4525 ---- ---- ---- ---- .30 -.05 .35 4530 ---- ---- ---- ---- .25 -.10 .35 1 1 4540 ---- ---- ---- ---- .25 -.05 1 .30 2 4550 ---- ---- ---- ---- .20 -.10 1 .30 5 82 4560 ---- ---- ---- ---- .20 -.05 .25 21 4570 ---- ---- ---- ---- .20 -.05 .25 4575 ---- ---- ---- ---- .20 -.05 .25 1 4 4580 ---- ---- ---- ---- .15 -.10 .25 1 4590 ---- ---- ---- ---- .15 -.05 1 .20 3 4600 ---- ---- ---- ---- .15 -.05 1 .20 2 5 4610 ---- ---- ---- ---- .15 -.05 .20 4620 ---- ---- ---- ---- .10 -.10 .20 4625 ---- ---- ---- ---- .10 -.05 .15 4630 ---- ---- ---- ---- .10 -.05 .15 4640 ---- ---- ---- ---- .10 -.05 .15 2 4650 ---- ---- ---- ---- .10 -.05 .15 63 4700 ---- ---- ---- ---- .05 -.05 .10 1 9 4750 ---- ---- ---- ---- .05 -.05 1 .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 4 4850 ---- ---- ---- ---- CAB -.05 .05 3 4900 ---- ---- ---- ---- CAB -.05 .05 1 28 5000 ---- ---- ---- ---- CAB -.05 1 .05 1 8 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH 1 CAB 800 ---- 3222.50B 3192.25A 3222.50B 3198.50 -12.25 3210.75 900 ---- 3122.75B 3092.50A 3122.75B 3099.00 -12.25 3111.25 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3012.00B 2982.00A 3012.00B 2988.00 -12.25 3000.25 1100 ---- 2913.00B 2883.00A 2912.75B 2888.75 -12.50 2901.25 1200 ---- 2813.75B 2783.75A 2813.75B 2789.50 -12.50 2802.00 1300 ---- 2714.50B 2684.50A 2714.50B 2690.50 -12.25 2702.75 1400 ---- 2615.25B 2585.25A 2615.25B 2591.25 -12.50 2603.75 1500 ---- 2516.25B 2486.25A 2516.25B 2492.00 -12.50 2504.50 1600 ---- 2417.25B 2387.00A 2417.25B 2393.00 -12.25 2405.25 1700 ---- 2318.00B 2287.75A 2318.00B 2293.75 -12.50 2306.25 1 1800 ---- 2218.75B 2188.75A 2218.75B 2194.50 -12.50 2207.00 1900 ---- 2119.75B 2089.50A 2119.75B 2095.50 -12.50 2108.00 2000 ---- 2020.50B 1990.25A 2020.50B 1996.25 -12.50 2008.75 2100 ---- 1921.50B 1891.25A 1921.50B 1897.25 -12.50 1909.75 2200 ---- 1822.25B 1792.25A 1822.25B 1798.00 -12.75 1810.75 2300 ---- 1723.50B 1693.50A 1723.50B 1699.00 -12.50 1711.50 2400 ---- 1624.25B 1594.00A 1624.25B 1600.00 -12.75 1612.75 2450 ---- 1574.75B 1544.50A 1574.75B 1550.50 -12.75 1563.25 2500 ---- 1525.50B 1495.00A 1525.25B 1501.00 -12.75 1513.75 2550 ---- 1475.75B 1445.75A 1475.75B 1451.50 -12.75 1464.25 2600 ---- 1426.50B 1396.25A 1426.50B 1402.00 -12.75 1414.75 2650 ---- 1377.00B 1346.50A 1377.00B 1352.75 -12.75 1365.50 2700 ---- 1327.75B 1297.25A 1327.50B 1303.25 -12.75 1316.00 2750 ---- 1278.50B 1248.00A 1278.50B 1253.75 -13.00 1266.75 2800 ---- 1228.75B 1198.50A 1228.75B 1204.50 -12.75 1217.25 2850 ---- 1179.50B 1149.00A 1179.50B 1155.00 -13.00 1168.00 2900 ---- 1130.25B 1099.75A 1130.25B 1105.75 -12.75 1118.50 2950 ---- 1081.00B 1050.50A 1081.00B 1056.50 -12.75 1069.25 3000 ---- 1031.75B 1001.25A 1031.75B 1007.00 -13.00 1020.00 3025 ---- 1007.25B 976.50A 1007.00B 982.50 -13.00 995.50 3050 ---- 982.75B 952.00A 982.75B 957.75 -13.25 971.00 3075 ---- 958.00B 927.50A 958.00B 933.25 -13.00 946.25 3100 ---- 933.25B 902.50A 933.25B 908.75 -13.00 921.75 3125 ---- 908.75B 878.00A 908.75B 884.00 -13.25 897.25 3150 ---- 884.50B 853.75A 884.25B 859.50 -13.25 872.75 3175 ---- 860.00B 829.00A 859.75B 835.00 -13.25 848.25 3200 ---- 835.25B 804.75A 835.25B 810.50 -13.25 823.75 3210 ---- 825.50B 794.75A 825.50B 800.75 -13.25 814.00 3220 ---- 815.75B 785.00A 815.75B 791.00 -13.25 804.25 3225 ---- 810.75B 780.25A 810.75B 786.00 -13.50 799.50 3230 ---- 806.00B 775.50A 806.00B 781.25 -13.25 794.50 3240 ---- 796.50B 765.50A 796.50B 771.50 -13.25 784.75 3250 ---- 786.75B 755.75A 786.75B 761.75 -13.25 775.00 3260 ---- 776.75B 746.25A 776.75B 752.00 -13.50 765.50 3270 ---- 767.25B 736.50A 767.25B 742.25 -13.50 755.75 3275 ---- 762.25B 731.50A 762.25B 737.25 -13.50 750.75 3280 ---- 757.50B 726.75A 757.50B 732.50 -13.50 746.00 3290 ---- 747.75B 717.00A 747.75B 722.75 -13.50 736.25 3300 ---- 738.00B 707.25A 738.00B 713.00 -13.50 726.50 3310 ---- 728.25B 697.50A 728.25B 703.25 -13.75 717.00 3320 ---- 718.50B 687.50A 718.50B 693.50 -13.75 707.25 3325 ---- 713.50B 683.00A 713.50B 688.75 -13.75 702.50 3330 ---- 709.00B 678.25A 708.75B 684.00 -13.50 697.50 3340 ---- 699.25B 668.25A 699.25B 674.25 -13.75 688.00 3350 ---- 689.50B 658.75A 689.50B 664.50 -13.75 678.25 3360 ---- 680.00B 649.25A 679.50B 655.00 -13.75 668.75 3370 ---- 670.25B 639.50A 670.25B 645.25 -13.75 659.00 3375 ---- 665.50B 634.75A 665.50B 640.50 -13.75 654.25 3380 ---- 660.75B 630.00A 660.25B 635.75 -13.75 649.50 3390 ---- 651.25B 620.25A 651.25B 626.00 -14.00 640.00 3400 ---- 641.50B 610.75A 641.50B 616.50 -13.75 630.25 3410 ---- 632.00B 601.25A 631.50B 607.00 -13.75 620.75 3420 ---- 622.25B 591.75A 622.25B 597.50 -13.75 611.25 3425 ---- 617.75B 587.25A 617.75B 592.50 -14.00 606.50 3430 ---- 613.00B 582.00A 613.00B 587.75 -14.00 601.75 3440 ---- 603.25B 573.50A 603.25B 578.25 -14.00 592.25 3450 ---- 593.75B 563.00A 593.75B 569.00 -13.75 582.75 3460 ---- 584.25B 553.75A 584.25B 559.50 -13.75 573.25 3470 ---- 574.75B 544.25A 574.75B 550.00 -14.00 564.00 3475 ---- 570.25B 539.25A 570.00B 545.25 -14.00 559.25 3480 ---- 565.75B 534.75A 565.75B 540.50 -14.00 554.50 3490 ---- 556.00B 525.25A 556.00B 531.25 -14.00 545.25 3500 ---- 546.75B 517.25A 546.75B 521.75 -14.00 535.75 3510 ---- 537.50B 506.75A 537.50B 512.50 -14.00 526.50 3520 ---- 528.25B 497.50A 528.00B 503.25 -14.00 517.25 3525 ---- 523.50B 493.00A 523.50B 498.50 -14.00 512.50 3530 ---- 518.75B 488.00A 518.75B 494.00 -13.75 507.75 3540 ---- 509.50B 479.00A 509.50B 484.75 -13.75 498.50 3550 ---- 500.25B 470.50A 499.50B 475.50 -14.00 489.50 3560 ---- 491.25B 460.75A 491.25B 466.25 -14.00 480.25 3570 ---- 481.75B 452.25A 481.75B 457.25 -13.75 471.00 3575 ---- 477.50B 447.00A 477.50B 452.50 -14.00 466.50 3580 ---- 472.75B 442.50A 472.75B 448.00 -14.00 462.00 3590 ---- 463.75B 433.50A 463.75B 439.00 -14.00 453.00 3600 ---- 454.75B 424.25A 454.75B 430.00 -14.00 444.00 3610 ---- 445.75B 415.75A 445.75B 421.00 -14.00 435.00 3620 ---- 437.00B 406.75A 437.00B 412.25 -14.00 426.25 3625 ---- 432.50B 402.25A 432.50B 407.75 -14.00 421.75 3630 ---- 428.00B 397.25A 427.50B 403.50 -13.75 417.25 3640 ---- 419.00B 388.50A 419.00B 394.50 -14.00 408.50 3650 ---- 410.25B 379.75A 410.25B 385.75 -14.00 399.75 3660 ---- 401.50B 371.25A 401.50B 377.25 -13.75 391.00 3670 ---- 392.75B 362.50A 392.75B 368.50 -13.75 382.25 3675 ---- 388.50B 358.25A 388.00B 364.25 -13.75 378.00 3680 ---- 384.00B 354.00A 384.00B 360.00 -13.75 373.75 3690 ---- 375.50B 345.50A 375.50B 351.50 -13.75 365.25 3700 ---- 367.00B 337.00A 367.00B 343.00 -13.75 356.75 3710 ---- 358.50B 328.75A 358.50B 334.50 -13.75 348.25 3720 ---- 350.00B 320.25A 350.00B 326.25 -13.50 339.75 3725 ---- 345.75B 316.25A 345.75B 322.00 -13.50 335.50 3730 ---- 341.50B 312.00A 341.50B 317.75 -13.75 331.50 3740 ---- 333.25B 304.00A 333.25B 309.50 -13.75 323.25 3750 ---- 325.00B 295.75A 325.00B 301.50 -13.50 315.00 3760 ---- 316.75B 287.75A 316.75B 293.25 -13.50 306.75 3770 ---- 308.75B 279.75A 308.75B 285.25 -13.50 298.75 3775 ---- 304.50B 275.75A 304.50B 281.25 -13.50 294.75 3780 ---- 300.50B 272.00A 300.50B 277.25 -13.50 290.75 3790 ---- 292.50B 264.00A 292.50B 269.50 -13.25 282.75 3800 ---- 284.50B 256.25A 284.50B 261.50 -13.50 275.00 3810 ---- 276.75B 248.50A 276.75B 253.75 -13.50 267.25 3820 ---- 269.00B 241.00A 269.00B 246.25 -13.25 259.50 3825 ---- 265.00B 237.25A 265.00B 242.25 -13.25 255.50 3830 ---- 261.25B 233.50A 261.25B 238.50 -13.25 251.75 3840 ---- 253.50B 225.00A 253.50B 231.00 -13.25 244.25 4 4 3850 ---- 246.00B 217.50A 246.00B 223.50 -13.25 236.75 3860 ---- 238.50B 210.25A 238.50B 216.25 -13.00 229.25 1 3870 ---- 231.00B 203.00A 231.00B 209.00 -12.75 221.75 3 3875 ---- 228.00B 199.50A 228.00B 205.25 -13.00 218.25 2 3880 215.75 224.25B 196.00A 220.75B 201.75 -12.75 1 214.50 1 3890 ---- 217.00B 189.00A 217.00B 194.75 -12.75 207.50 3900 ---- 209.75B 182.25A 209.75B 187.75 -12.50 200.25 3910 ---- 202.50B 175.25A 202.50B 180.75 -12.50 193.25 3920 ---- 195.50B 168.75A 195.50B 174.00 -12.25 186.25 1 2 3925 ---- 191.75B 165.25A 191.75B 170.50 -12.25 182.75 3930 ---- 188.25B 162.00A 188.25B 167.25 -12.25 179.50 3940 ---- 181.50B 155.50A 181.50B 160.50 -12.25 172.75 1 3950 ---- 174.50B 149.25A 174.50B 154.00 -12.00 166.00 3960 ---- 168.00B 142.75A 168.00B 147.75 -11.75 159.50 3970 ---- 161.25B 136.75A 161.25B 141.25 -11.75 153.00 2 3975 ---- 158.00B 133.75A 158.00B 138.25 -11.50 149.75 3980 ---- 154.75B 130.75A 154.75B 135.25 -11.25 146.50 3990 ---- 148.25B 124.75A 148.25B 129.25 -11.00 140.25 4000 130.00 142.00B 119.00A 138.00B 123.25 -11.00 2 134.25 1 3 4010 ---- 135.75B 113.25A 135.75B 117.50 -10.75 128.25 5 4020 ---- 129.75B 107.75A 129.75B 111.75 -10.50 122.25 8 4025 ---- 126.75B 105.00A 126.75B 109.00 -10.50 119.50 4030 ---- 123.75B 102.25A 123.75B 106.25 -10.25 116.50 4040 ---- 118.00B 97.00A 118.00B 100.75 -10.25 111.00 4050 ---- 112.25B 91.75A 112.25B 95.50 -10.00 105.50 6 4060 ---- 106.75B 86.75A 106.75B 90.50 -9.50 100.00 4070 ---- 101.25B 82.00A 101.25B 85.50 -9.25 94.75 4075 ---- 98.75B 79.50A 98.75B 83.00 -9.25 92.25 4080 ---- 96.00B 77.25A 96.00B 80.75 -9.00 89.75 4090 ---- 91.00B 72.75A 91.00B 76.00 -8.75 84.75 1 4100 ---- 86.00B 68.50A 86.00B 71.50 -8.50 80.00 1 3 4110 ---- 81.25B 64.25A 81.25B 67.25 -8.25 75.50 1 4120 ---- 76.75B 60.00A 76.75B 63.00 -8.00 1 71.00 2 4125 ---- 74.25B 58.25A 74.25B 61.00 -7.75 68.75 1 2 4130 ---- 72.25B 56.25A 72.25B 59.00 -7.75 66.75 4 4140 ---- 67.75B 52.50A 67.75B 55.00 -7.50 62.50 2 4150 ---- 63.75B 49.00A 63.75B 51.50 -7.25 58.75 8 4160 ---- 59.75B 45.75A 59.75B 48.00 -6.75 54.75 1 4170 ---- 55.75B 42.25A 55.75B 44.50 -6.75 51.25 4 4175 ---- 54.00B 40.75A 54.00B 43.00 -6.50 49.50 4180 ---- 52.25B 39.50A 52.25B 41.25 -6.50 47.75 1 10 4190 42.50 48.75B 36.25A 36.25A 38.25 -6.00 3 44.25 4 7 4200 43.50 45.25B 33.50A 33.50A 35.50 -5.75 13 41.25 14 18 4210 42.00 42.00 31.00A 31.00A 32.75 -5.50 3 38.25 4 4 4220 ---- 39.00B 28.50A 39.00B 30.25 -5.25 35.50 4 4225 34.00 37.50B 27.50A 27.50A 29.00 -5.00 1 34.00 6 7 4230 ---- 36.25B 26.25A 36.25B 27.75 -5.00 8 32.75 8 4240 ---- 33.50B 24.50A 33.50B 25.50 -4.75 30.25 6 4250 ---- 30.75B 22.50A 30.75B 23.50 -4.25 27.75 2 10 4260 ---- 28.50B 20.25A 28.50B 21.50 -4.00 25.50 4270 ---- 26.25B 18.50A 26.25B 19.75 -3.75 23.50 6 4275 ---- 25.00B 17.75A 25.00B 18.75 -3.75 22.50 1 2 4280 ---- 24.00B 17.00A 24.00B 18.00 -3.50 21.50 6 4290 ---- 22.00B 15.50A 22.00B 16.50 -3.25 19.75 2 4300 ---- 20.25B 14.00A 20.25B 15.00 -3.00 1 18.00 11 25 4310 15.25 18.50B 12.75A 16.50B 13.50 -3.00 1 16.50 3 6 4320 ---- 16.75B 11.75A 16.75B 12.25 -2.75 15.00 4325 ---- 16.00B 11.25A 15.75B 11.75 -2.50 19 14.25 22 4330 ---- 15.25B 10.75A 15.25B 11.25 -2.50 1 13.75 1 4340 13.00 14.00B 9.75A 10.00A 10.25 -2.25 5 12.50 19 4350 11.00 12.75B 9.00A 9.75B 9.25 -2.00 2 11.25 24 4360 9.75 11.50B 8.25A 8.25A 8.50 -1.75 1 10.25 1 4370 9.50 10.50B 7.50A 7.50A 7.50 -2.00 1 9.50 2 4 4375 ---- 10.00B 7.00A 10.00B 7.25 -1.75 9.00 1 8 4380 8.25 9.50B 6.75A 6.75A 6.75 -1.75 4 8.50 2 4 4390 7.25 8.50B 6.00A 6.00A 6.25 -1.50 1 7.75 2 4400 6.75 7.75B 5.50 5.50 5.75 -1.25 12 7.00 13 54 4410 ---- 7.00B 4.90A 7.00B 5.00 -1.25 1 6.25 6 1 4420 ---- 6.25B 4.40A 6.25B 4.60 -1.15 5.75 4425 ---- 6.00B 4.20A 6.00B 4.40 -1.10 1 5.50 2 3 4430 ---- 5.75B 4.05A 4.05A 4.15 -1.10 1 5.25 5 4440 4.25 5.00B 3.65A 3.65A 3.75 -1.00 2 4.75 1 3 4450 3.70 4.70B 3.35A 3.35A 3.40 -.90 2 4.30 21 4460 ---- 4.20B 3.00A 4.20B 3.10 -.80 4 3.90 1 14 4470 ---- 3.80B 2.75A 2.75A 2.80 -.75 1 3.55 4 4475 ---- 3.60B 2.65A 3.60B 2.65 -.70 3.35 2 4480 ---- 3.40B 2.50A 2.50A 2.55 -.65 3.20 15 4490 ---- 3.05B 2.30A 2.30A 2.30 -.60 2.90 3 4500 ---- 2.75B 2.10A 2.10A 2.05 -.60 2.65 8 15 4510 ---- 2.45B 1.95A 1.95A 1.90 -.50 2.40 2 4520 ---- 2.20B 1.80A 1.80A 1.70 -.45 2.15 1 6 4525 ---- 2.10B 1.70A 1.70A 1.65 -.40 2.05 1 12 4530 ---- ---- 1.60A 1.60A 1.55 -.40 1.95 4 4540 ---- ---- 1.50A 1.50A 1.40 -.40 1 1.80 2 7 4550 1.50 1.50 1.35A 1.35A 1.30 -.35 1 1.65 7 16 4560 ---- ---- 1.30A 1.30A 1.15 -.35 1 1.50 8 4570 ---- ---- 1.20A 1.20A 1.05 -.30 1.35 4575 ---- ---- 1.15A 1.15A 1.00 -.30 1.30 4 4580 ---- ---- 1.10A 1.10A .95 -.30 1.25 25 4590 ---- ---- 1.05A 1.05A .90 -.25 1.15 3 4600 .90 .90 .90 .90 .80 -.25 14 1.05 3 698 4610 ---- ---- .90A .90A .75 -.20 1 .95 22 4620 ---- ---- ---- ---- .70 -.15 5 .85 9 4625 ---- ---- ---- ---- .65 -.15 .80 2 12 4630 ---- ---- .75A .75A .60 -.20 .80 3 4640 ---- ---- ---- ---- .55 -.15 .70 1 4650 ---- ---- ---- ---- .50 -.15 1 .65 2 208 4700 ---- ---- ---- ---- .35 -.10 2 .45 3 6 4750 ---- ---- ---- ---- .25 -.05 .30 4 4800 ---- ---- ---- ---- .20 -.05 .25 5 4850 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- ---- .15 UNCH .15 1 5000 ---- ---- ---- ---- .10 UNCH .10 1 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .10 +.05 .05 1 800 ---- 3210.50B 3180.50A 3210.50B 3186.25 -12.50 3198.75 900 ---- 3111.50B 3081.00A 3111.25B 3087.25 -12.25 3099.50 1 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2999.00B 2969.50A 2999.00B 2974.25 -12.50 2986.75 1100 ---- 2900.50B 2870.75A 2900.50B 2875.75 -12.25 2888.00 1200 ---- 2801.50B 2772.00A 2801.50B 2777.00 -12.25 2789.25 1300 ---- 2703.00B 2673.25A 2703.00B 2678.25 -12.50 2690.75 1400 ---- 2604.25B 2574.50A 2604.25B 2579.50 -12.50 2592.00 1500 ---- 2505.50B 2475.75A 2505.50B 2480.75 -12.50 2493.25 1600 ---- 2407.00B 2377.00A 2406.75B 2382.25 -12.50 2394.75 1700 ---- 2308.25B 2278.50A 2308.25B 2283.50 -12.50 2296.00 1800 ---- 2209.50B 2179.75A 2209.50B 2185.00 -12.50 2197.50 1900 ---- 2111.00B 2081.25A 2111.00B 2086.25 -12.50 2098.75 2000 ---- 2012.50B 1982.50A 2012.50B 1987.75 -12.50 2000.25 2100 ---- 1914.00B 1884.00A 1914.00B 1889.25 -12.75 1902.00 2200 ---- 1815.50B 1785.50A 1815.50B 1790.75 -12.75 1803.50 2300 ---- 1717.25B 1687.00A 1717.25B 1692.50 -12.75 1705.25 2400 ---- 1618.75B 1588.75A 1618.75B 1594.00 -12.75 1606.75 2450 ---- 1569.75B 1539.50A 1569.50B 1545.00 -12.75 1557.75 2500 ---- 1520.75B 1490.25A 1520.50B 1495.75 -12.75 1508.50 2550 ---- 1471.50B 1441.25A 1471.50B 1446.75 -12.75 1459.50 2600 ---- 1422.50B 1392.25A 1422.25B 1397.50 -13.00 1410.50 2650 ---- 1373.25B 1343.25A 1373.25B 1348.50 -13.00 1361.50 2700 ---- 1324.50B 1294.25A 1324.50B 1299.50 -13.00 1312.50 2750 ---- 1275.75B 1245.00A 1275.75B 1250.75 -12.75 1263.50 2800 ---- 1226.50B 1196.25A 1226.50B 1201.75 -13.00 1214.75 2850 ---- 1177.75B 1147.25A 1177.75B 1153.00 -12.75 1165.75 2900 ---- 1129.00B 1098.50A 1129.00B 1104.00 -13.00 1117.00 2950 ---- 1080.50B 1049.50A 1080.25B 1055.25 -13.25 1068.50 3000 ---- 1031.75B 1001.25A 1031.75B 1006.75 -13.25 1020.00 3025 ---- 1007.50B 976.75A 1007.50B 982.25 -13.50 995.75 3050 ---- 983.25B 952.50A 983.25B 958.00 -13.50 971.50 3075 ---- 959.00B 928.25A 959.00B 933.75 -13.50 947.25 3100 ---- 935.00B 904.25A 935.00B 909.75 -13.50 923.25 3125 ---- 911.00B 879.75A 911.00B 885.50 -13.50 899.00 3150 ---- 886.75B 856.00A 886.75B 861.50 -13.50 875.00 3175 ---- 862.75B 832.00A 862.00B 837.50 -13.50 851.00 3200 ---- 838.75B 808.00A 838.75B 813.50 -13.75 827.25 3210 ---- 829.25B 798.50A 828.75B 803.75 -13.75 817.50 3220 ---- 819.75B 789.00A 819.50B 794.25 -13.75 808.00 3225 ---- 815.00B 784.00A 815.00B 789.50 -13.75 803.25 3230 ---- 810.25B 779.25A 810.25B 784.75 -13.75 798.50 3240 ---- 800.50B 769.75A 800.50B 775.25 -13.75 789.00 3250 ---- 791.00B 760.25A 791.00B 765.75 -13.75 779.50 3260 ---- 781.50B 750.75A 781.50B 756.25 -13.75 770.00 3270 ---- 772.00B 741.00A 772.00B 746.75 -13.75 760.50 3275 ---- 767.25B 736.25A 767.25B 742.00 -13.75 755.75 3280 ---- 762.50B 731.75A 762.50B 737.25 -13.75 751.00 3290 ---- 753.00B 723.00A 753.00B 727.75 -14.00 741.75 3300 ---- 743.75B 713.00A 743.75B 718.25 -14.00 732.25 3310 ---- 734.25B 703.50A 734.25B 709.00 -13.75 722.75 3320 ---- 724.75B 694.00A 724.75B 699.50 -14.00 713.50 3325 ---- 720.00B 689.25A 720.00B 694.75 -14.00 708.75 3330 ---- 715.50B 684.75A 715.00B 690.25 -13.75 704.00 3340 ---- 706.00B 675.00A 706.00B 680.75 -14.00 694.75 3350 ---- 696.50B 666.00A 696.50B 671.50 -13.75 685.25 3360 ---- 687.25B 656.75A 687.25B 662.25 -13.75 676.00 3370 ---- 678.00B 647.75A 678.00B 652.75 -14.00 666.75 3375 ---- 673.25B 642.50A 673.25B 648.25 -13.75 662.00 3380 ---- 668.50B 638.00A 668.50B 643.50 -14.00 657.50 3390 ---- 659.50B 628.75A 659.50B 634.25 -14.00 648.25 3400 ---- 650.25B 619.25A 650.25B 625.00 -14.00 639.00 3410 ---- 641.00B 611.50A 640.50B 615.75 -14.00 629.75 3420 ---- 631.75B 601.25A 631.25B 606.75 -13.75 620.50 3425 ---- 627.00B 597.50A 627.00B 602.00 -14.00 616.00 3430 ---- 622.50B 592.00A 622.50B 597.50 -14.00 611.50 3440 ---- 613.25B 583.00A 613.25B 588.25 -14.00 602.25 3450 ---- 604.25B 573.75A 604.25B 579.25 -14.00 593.25 3460 ---- 595.00B 564.75A 595.00B 570.25 -13.75 584.00 3470 ---- 585.75B 555.75A 585.75B 561.25 -13.75 575.00 3475 ---- 581.50B 551.25A 581.50B 556.50 -14.00 570.50 3480 ---- 576.75B 546.75A 576.75B 552.00 -14.00 566.00 3490 ---- 568.00B 537.50A 567.75B 543.25 -13.75 557.00 3500 ---- 559.00B 528.75A 559.00B 534.25 -13.75 548.00 3510 ---- 550.00B 519.50A 550.00B 525.25 -14.00 539.25 3520 ---- 541.00B 510.75A 541.00B 516.50 -13.75 530.25 3525 ---- 536.75B 506.50A 536.75B 512.00 -14.00 526.00 3530 ---- 532.25B 502.25A 532.25B 507.50 -14.00 521.50 3540 ---- 523.25B 493.25A 523.25B 498.75 -14.00 512.75 3550 ---- 514.50B 484.00A 514.50B 490.00 -14.00 504.00 3560 ---- 505.75B 475.50A 505.75B 481.25 -14.00 495.25 3570 ---- 497.00B 466.75A 497.00B 472.50 -14.00 486.50 3575 ---- 492.50B 462.25A 492.50B 468.25 -14.00 482.25 3580 ---- 488.25B 458.00A 488.25B 463.75 -14.00 477.75 3590 ---- 479.75B 449.50A 479.25B 455.25 -14.00 469.25 3600 ---- 471.00B 441.00A 471.00B 446.75 -14.00 460.75 3610 ---- 462.50B 432.50A 462.50B 438.25 -13.75 452.00 3620 ---- 454.00B 424.00A 454.00B 429.75 -13.75 443.50 3625 ---- 449.75B 420.00A 449.75B 425.50 -14.00 439.50 3630 ---- 445.50B 415.75A 445.50B 421.25 -14.00 435.25 3640 ---- 437.00B 407.50A 437.00B 413.00 -13.75 426.75 3650 ---- 428.75B 399.00A 428.75B 404.50 -14.00 418.50 3660 ---- 420.25B 390.75A 420.25B 396.25 -14.00 410.25 3670 ---- 412.00B 382.75A 412.00B 388.00 -14.00 402.00 3675 ---- 408.00B 378.50A 408.00B 384.00 -13.75 397.75 3680 ---- 403.75B 374.50A 403.75B 380.00 -13.75 393.75 3690 ---- 395.50B 366.50A 395.50B 371.75 -13.75 385.50 3700 ---- 387.50B 358.50A 387.50B 363.75 -13.75 377.50 3710 ---- 379.25B 350.50A 379.25B 355.75 -13.75 369.50 3720 ---- 371.25B 342.50A 371.25B 347.75 -13.75 361.50 3725 ---- 367.25B 338.75A 367.25B 343.75 -13.75 357.50 3730 ---- 363.25B 334.75A 363.25B 339.75 -13.75 353.50 3740 ---- 355.25B 327.00A 355.25B 332.00 -13.75 345.75 3750 ---- 347.50B 319.25A 347.50B 324.25 -13.75 338.00 3760 ---- 339.50B 311.50A 339.50B 316.50 -13.50 330.00 3770 ---- 331.75B 304.00A 331.75B 308.75 -13.75 322.50 3775 ---- 328.00B 300.25A 328.00B 305.00 -13.50 318.50 3780 ---- 324.00B 296.25A 324.00B 301.25 -13.50 314.75 3790 ---- 316.50B 288.75A 316.50B 293.50 -13.75 307.25 3800 ---- 308.75B 280.75A 308.75B 286.00 -13.75 299.75 3810 ---- 301.25B 273.25A 301.25B 278.75 -13.50 292.25 3820 ---- 293.75B 266.00A 293.75B 271.25 -13.50 284.75 3825 ---- 290.00B 262.25A 290.00B 267.75 -13.50 281.25 3830 ---- 285.50B 258.75A 285.50B 264.00 -13.50 277.50 3840 ---- 279.50B 251.75A 279.50B 256.75 -13.50 270.25 3850 ---- 272.00B 244.50A 272.00B 249.75 -13.25 263.00 3860 ---- 264.75B 237.50A 264.75B 242.50 -13.25 255.75 3870 ---- 257.50B 230.75A 257.50B 235.50 -13.25 248.75 3875 ---- 254.00B 227.25A 254.00B 232.00 -13.25 245.25 3880 ---- 250.50B 223.75A 250.50B 228.75 -13.00 241.75 3890 ---- 243.25B 217.00A 243.25B 221.75 -13.00 234.75 3900 ---- 236.25B 210.25A 236.25B 215.00 -12.75 227.75 3910 ---- 229.25B 203.75A 229.25B 208.25 -12.75 221.00 3920 ---- 222.50B 197.25A 222.50B 201.75 -12.50 214.25 3925 ---- 219.00B 194.00A 219.00B 198.50 -12.50 211.00 3930 ---- 215.75B 190.75A 215.75B 195.25 -12.25 207.50 3940 ---- 209.00B 184.25A 209.00B 188.75 -12.25 201.00 3950 ---- 202.25B 178.00A 202.25B 182.25 -12.25 194.50 3960 ---- 195.75B 171.75A 195.75B 176.00 -12.00 188.00 3970 ---- 189.25B 165.75A 189.25B 169.75 -11.75 181.50 3975 ---- 186.00B 162.75A 186.00B 166.75 -11.75 178.50 3980 ---- 183.00B 159.75A 183.00B 163.75 -11.50 175.25 3990 ---- 176.75B 153.75A 176.75B 157.75 -11.25 169.00 4000 ---- 170.50B 147.75A 170.50B 151.75 -11.25 163.00 4010 ---- 164.25B 142.00A 164.25B 146.00 -11.00 157.00 4020 ---- 158.25B 136.50A 158.25B 140.25 -10.75 151.00 4025 ---- 155.25B 133.50A 155.25B 137.50 -10.75 148.25 4030 ---- 152.25B 130.75A 152.25B 134.75 -10.50 145.25 4040 ---- 146.50B 125.25A 146.50B 129.25 -10.25 139.50 4050 ---- 140.75B 120.00A 140.75B 123.75 -10.25 134.00 4060 ---- 135.25B 114.75A 135.25B 118.50 -10.00 128.50 4070 ---- 129.75B 109.75A 129.75B 113.50 -9.75 123.25 4075 ---- 127.00B 107.25A 127.00B 110.75 -9.75 120.50 4080 ---- 124.25B 104.75A 124.25B 108.25 -9.75 118.00 4090 ---- 119.00B 99.75A 119.00B 103.50 -9.25 112.75 4100 ---- 113.75B 95.00A 113.75B 98.50 -9.25 107.75 4110 ---- 108.75B 90.50A 108.75B 94.00 -9.00 103.00 4120 ---- 104.00B 86.00A 104.00B 89.25 -9.00 98.25 4125 ---- 101.50B 83.75A 101.50B 87.00 -8.75 95.75 4130 ---- 99.00B 81.75A 99.00B 84.75 -8.75 93.50 4140 ---- 94.50B 77.50A 94.50B 80.50 -8.50 89.00 4150 ---- 90.00B 73.25A 90.00B 76.25 -8.25 84.50 4160 ---- 85.50B 69.50A 85.50B 72.00 -8.25 80.25 4170 ---- 81.25B 65.75A 81.25B 68.25 -8.00 76.25 4175 ---- 79.25B 63.75A 79.25B 66.25 -8.00 74.25 4180 ---- 77.25B 62.00A 77.25B 64.50 -7.75 72.25 4190 ---- 73.25B 58.50A 73.25B 60.75 -7.50 68.25 4200 ---- 69.25B 55.00A 69.25B 57.50 -7.00 64.50 4210 ---- 65.50B 51.75A 65.50B 54.25 -6.75 61.00 4220 ---- 62.00B 49.00A 62.00B 51.25 -6.25 57.50 4225 ---- 60.25B 47.25A 60.25B 49.75 -6.25 56.00 4230 ---- 58.50B 45.75A 58.50B 48.25 -6.00 54.25 4240 ---- 55.25B 43.00A 55.25B 45.50 -5.75 51.25 4250 ---- 52.00B 40.25A 52.00B 42.75 -5.50 48.25 4260 ---- 48.75B 37.75A 48.75B 40.00 -5.25 45.25 4270 ---- 46.00B 35.25A 46.00B 37.50 -5.00 42.50 4275 ---- 44.50B 34.25A 44.50B 36.25 -4.75 41.00 4280 ---- 43.00B 33.25A 43.00B 35.00 -4.75 39.75 4290 ---- 40.50B 30.75A 40.50B 32.75 -4.50 37.25 4300 ---- 38.00B 29.00A 38.00B 30.50 -4.50 35.00 4310 ---- 35.50B 26.75A 35.50B 28.25 -4.25 32.50 4320 ---- 33.25B 25.00A 33.25B 26.25 -4.25 30.50 4325 ---- 32.00B 24.25A 32.00B 25.50 -4.00 29.50 4330 ---- 31.00B 23.25A 31.00B 24.50 -4.00 28.50 4340 ---- 29.00B 21.75A 29.00B 22.75 -3.75 26.50 4350 ---- 27.00B 20.25A 27.00B 21.00 -3.75 24.75 1 1 4360 ---- 25.25B 18.75A 25.25B 19.50 -3.50 23.00 4370 ---- 23.50B 17.50A 23.50B 18.25 -3.00 21.25 4375 ---- 22.50B 17.00A 22.50B 17.50 -3.00 20.50 1 1 4380 ---- 21.75B 16.25A 21.75B 16.75 -3.00 19.75 2 2 4390 ---- 20.25B 15.25A 20.25B 15.50 -3.00 18.50 4400 15.00 18.75B 13.75 13.75 14.50 -2.75 9 17.25 1 1 4410 16.00 17.50B 13.00A 13.00A 13.50 -2.50 3 16.00 1 1 4420 ---- ---- ---- 12.25A 12.50 UNCH ---- 4425 ---- ---- ---- 11.50A 12.00 UNCH ---- 4450 11.00 12.75B 9.75A 11.75B 10.00 -1.75 11 11.75 2 2 4500 ---- 8.50B 6.50A 8.50B 6.75 -1.25 8 8.00 18 18 4550 ---- 5.75B 4.55A 4.55A 4.60 -.90 3 5.50 89 89 4600 ---- 3.95B 3.30A 3.30A 3.20 -.65 3.85 4700 ---- ---- 1.75A 1.75A 1.65 -.30 1.95 4800 ---- ---- 1.00A 1.00A .90 -.15 1.05 4900 ---- ---- ---- ---- .50 -.10 .60 5000 ---- ---- ---- ---- .30 -.10 .40 5100 ---- ---- ---- ---- .20 -.05 .25 5200 ---- ---- ---- ---- .15 -.05 .20 800 ---- 3196.75B 3167.00A 3196.75B 3171.75 -12.50 3184.25 900 ---- 3098.00B 3068.25A 3098.00B 3073.00 -12.50 3085.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2024 1682 7051 EX FEB23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1 1 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 7 2550 ---- ---- ---- ---- .00 UNCH CAB 8 2600 ---- ---- ---- ---- .00 UNCH CAB 6 2650 ---- ---- ---- ---- .00 UNCH CAB 3 2700 ---- ---- ---- ---- .00 UNCH CAB 1 2750 ---- ---- ---- ---- .00 UNCH CAB 7 2800 ---- ---- ---- ---- .00 UNCH CAB 1 2850 ---- ---- ---- ---- .00 UNCH CAB 1 2900 ---- ---- ---- ---- .00 UNCH CAB 1 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 19 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 6 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 3075 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 1 3090 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 33 3110 ---- ---- ---- ---- .00 UNCH CAB 3 3120 ---- ---- ---- ---- .00 UNCH CAB 2 3125 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 2 3140 ---- ---- ---- ---- .00 UNCH CAB 7 3150 ---- ---- ---- ---- .00 UNCH CAB 5 3160 ---- ---- ---- ---- .00 UNCH CAB 4 3170 ---- ---- ---- ---- .00 UNCH CAB 1 3175 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 2 3190 ---- ---- ---- ---- .00 UNCH CAB 3 3200 ---- ---- ---- ---- .00 UNCH CAB 101 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 4 3225 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 6 3240 ---- ---- ---- ---- .00 UNCH CAB 2 3250 ---- ---- ---- ---- .00 UNCH CAB 31 3260 ---- ---- ---- ---- .00 UNCH CAB 8 3270 ---- ---- ---- ---- .00 UNCH CAB 4 3275 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 17 3290 ---- ---- ---- ---- .00 UNCH CAB 8 3300 ---- ---- ---- ---- .00 UNCH CAB 70 3310 ---- ---- ---- ---- .00 UNCH CAB 3 22 3320 ---- ---- ---- ---- .00 UNCH CAB 10 3325 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 22 3340 ---- ---- ---- ---- .00 UNCH CAB 13 3350 ---- ---- ---- ---- .00 UNCH CAB 1 43 3360 ---- ---- ---- ---- .00 UNCH CAB 21 3370 ---- ---- ---- ---- .00 UNCH CAB 62 3375 ---- ---- ---- ---- .00 UNCH CAB 3380 ---- ---- ---- ---- .00 UNCH CAB 12 3390 ---- ---- ---- ---- .00 UNCH CAB 9 3400 ---- ---- ---- ---- .00 UNCH CAB 22 3410 ---- ---- ---- ---- .00 UNCH CAB 28 3420 ---- ---- ---- ---- .00 UNCH CAB 19 3425 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 UNCH CAB 19 3440 ---- ---- ---- ---- .00 UNCH CAB 3 3450 ---- ---- ---- ---- .00 UNCH CAB 35 3460 ---- ---- ---- ---- .00 UNCH CAB 38 3470 ---- ---- ---- ---- .00 UNCH CAB 13 3475 ---- ---- ---- ---- .00 UNCH CAB 3480 ---- ---- ---- ---- .00 UNCH CAB 6 3490 ---- ---- ---- ---- .00 UNCH CAB 7 3500 ---- ---- ---- ---- .00 UNCH CAB 485 3510 ---- ---- ---- ---- .00 -.05 .05 16 3520 ---- ---- ---- ---- .00 -.05 .05 30 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 42 3540 ---- ---- ---- ---- .00 -.05 .05 34 3550 .05 .05 .05 .05 .00 -.05 1 .05 96 3560 ---- ---- ---- ---- .00 -.05 .05 54 3570 ---- ---- ---- ---- .00 -.05 .05 43 3575 ---- ---- ---- ---- .00 -.05 .05 5 3580 ---- ---- ---- ---- .00 -.05 .05 48 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 2 42 3595 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 105 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 23 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 34 3625 ---- ---- ---- ---- .00 -.05 .05 4 3630 ---- ---- ---- ---- .00 -.05 .05 32 3635 ---- ---- ---- ---- .00 -.05 .05 3640 ---- ---- ---- ---- .00 -.05 .05 37 3645 ---- ---- ---- ---- .00 -.05 .05 3650 ---- ---- ---- ---- .00 -.05 .05 97 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 2 8 3665 ---- ---- ---- ---- .00 -.05 .05 3670 ---- ---- ---- ---- .00 -.05 .05 25 3675 ---- ---- ---- ---- .00 -.05 .05 1 3680 ---- ---- ---- ---- .00 -.05 .05 19 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 .05 43 3695 ---- ---- ---- ---- .00 -.05 .05 3700 ---- ---- ---- ---- .00 -.05 .05 70 3705 ---- ---- ---- ---- .00 -.05 .05 3710 ---- ---- ---- ---- .00 -.05 .05 46 3715 ---- ---- ---- ---- .00 -.05 .05 3720 ---- ---- ---- ---- .00 -.05 .05 27 3725 ---- ---- ---- ---- .00 -.05 .05 3 3730 ---- ---- ---- ---- .00 -.05 .05 2 9 3735 ---- ---- ---- ---- .00 -.05 .05 3740 ---- ---- ---- ---- .00 -.05 .05 24 3745 ---- ---- ---- ---- .00 -.05 .05 3750 ---- ---- ---- ---- .00 -.05 .05 34 3755 ---- ---- ---- ---- .00 -.05 .05 3760 ---- ---- ---- ---- .00 -.05 .05 25 3765 ---- ---- ---- ---- .00 -.05 .05 1 3770 ---- ---- ---- ---- .00 -.05 .05 39 3775 ---- ---- ---- ---- .00 -.05 .05 5 3780 ---- ---- .05A .05A .00 -.10 .10 14 3785 ---- ---- ---- ---- .00 -.10 .10 3790 ---- ---- ---- ---- .00 -.10 .10 12 3795 ---- ---- ---- ---- .00 -.10 .10 3800 ---- ---- .05A .05A .00 -.10 .10 5 125 3805 ---- ---- .05A .05A .00 -.10 .10 1 3810 ---- ---- .05A .05A .00 -.10 1 .10 11 3815 ---- ---- ---- ---- .00 -.10 .10 3820 ---- ---- ---- ---- .00 -.10 .10 17 3825 ---- ---- ---- ---- .00 -.10 .10 1 2 3830 ---- ---- ---- ---- .00 -.10 .10 13 3835 ---- ---- ---- ---- .00 -.10 .10 3840 ---- ---- .05A .05A .00 -.15 1 .15 3 12 3845 ---- ---- .05A .05A .00 -.15 .15 1 3850 ---- ---- .05A .05A .00 -.15 .15 4 338 3855 ---- ---- .05A .05A .00 -.15 .15 10 5 3860 ---- ---- .05A .05A .00 -.15 .15 1 34 3865 ---- ---- .05A .05A .00 -.20 .20 1 3870 ---- ---- .10A .10A .00 -.20 .20 11 3875 ---- ---- .10A .10A .00 -.20 .20 137 3880 ---- ---- .05A .05A .00 -.25 .25 3 47 3885 .10 .10 .05A .05A .00 -.30 5 .30 4 4 3890 ---- ---- .10A .10A .00 -.30 .30 5 11 3895 ---- ---- .10A .10A .00 -.35 .35 3900 .15 .15 .10A .10A .00 -.45 2 .45 43 103 3905 ---- ---- .10A .10A .00 -.50 .50 1 21 3910 .30 .70B .10A .10A .00 -.60 3 .60 2 9 3915 .65 .90B .10A .90B .00 -.75 1 .75 1 3920 .85 1.20B .10A .10A .00 -.95 2 .95 35 79 3925 .60 1.60B .10A .10A .00 -1.15 12 1.15 19 57 3930 1.25 2.10B .05A .05A .00 -1.50 59 1.50 2 10 3935 2.00 2.75B .10A 1.45B .00 -1.85 9 1.85 12 9 3940 1.80 3.60B .10A 3.60B .00 -2.35 14 2.35 20 55 3945 2.15 4.60B .10A 1.50B .00 -2.95 18 2.95 12 9 3950 2.50 5.75 .05 .10 .00 -3.65 67 3.65 44 84 3955 4.00 7.25B .10A .10A .00 -4.55 23 4.55 42 11 3960 5.00 8.75B .10A .30B .00 -5.50 38 5.50 31 17 3965 5.25 10.75 .10A .70B .00 -6.75 47 6.75 27 12 3970 5.75 13.00B .10A .95B .00 -8.25 83 8.25 30 22 3975 7.75 15.25B .10A .10A .00 -9.75 121 9.75 72 22 3980 9.75 18.00B .45A .45A 4.55 -7.20 206 11.75 44 55 3985 12.00 21.00B 1.50A 2.05A 9.55 -4.20 164 13.75 28 8 3990 11.50 24.25B 2.30A 7.00 14.55 -1.70 144 16.25 45 17 3995 16.00 26.25B 1.00 1.00 19.55 +.55 153 19.00 31 9 4000 30.00 30.00 5.25A 20.00 24.55 +2.80 81 21.75 53 364 4005 20.50 33.25B 7.75A 7.75A 29.55 +4.55 22 25.00 43 15 4010 24.00 37.00B 11.00A 30.00B 34.55 +6.05 4 28.50 5 84 4015 ---- 41.50B 17.25A 17.25A 39.55 +7.55 32.00 1 1 4020 36.00 45.75B 21.50A 21.50A 44.55 +8.55 4 36.00 8 76 4025 ---- 50.25B 26.25A 26.25A 49.55 +9.55 4 40.00 1 31 4030 ---- 54.75B 31.25A 31.25A 54.55 +10.30 4 44.25 1 64 4035 ---- 59.50B 36.25A 36.25A 59.55 +10.80 1 48.75 1 4040 ---- 64.50B 41.00A 41.00A 64.55 +11.30 53.25 23 4045 56.50 69.50B 46.00A 60.25B 69.55 +11.55 2 58.00 2 2 4050 60.00 74.00B 50.00 68.00 74.55 +11.80 11 62.75 2 43 4055 ---- 79.25B 55.50A 55.50A 79.55 +12.05 67.50 4060 ---- 84.25B 60.50A 60.50A 84.55 +12.05 72.50 2 5 4065 ---- 89.25B 65.25A 65.25A 89.55 +12.30 77.25 4070 ---- 94.25B 70.00A 70.00A 94.55 +12.30 2 82.25 3 4075 ---- 99.25B 75.25A 75.25A 99.55 +12.30 5 87.25 128 34 4080 86.75 103.75B 80.00 91.25B 104.55 +12.55 2 92.00 36 4085 ---- 109.00B 85.00A 85.00A 109.55 +12.55 97.00 4090 ---- 113.75B 90.00A 90.00A 114.55 +12.55 102.00 5 4095 ---- 119.00B 95.25A 95.25A 119.55 +12.55 107.00 4100 122.00 124.25B 100.00A 118.50 124.55 +12.55 7 112.00 2 86 4105 ---- 129.00B 105.00A 105.00A 129.55 +12.55 117.00 4110 ---- 134.00B 110.00A 110.00A 134.55 +12.55 3 122.00 11 4115 ---- 138.75B 115.25A 115.25A 139.55 +12.55 127.00 4120 ---- 144.25B 120.25A 120.25A 144.55 +12.55 132.00 25 4125 ---- 149.25B 125.25A 125.25A 149.55 +12.55 137.00 4 4130 ---- 153.75B 130.25A 130.25A 154.55 +12.55 142.00 50 4135 ---- 158.50B 135.25A 135.25A 159.55 +12.55 147.00 4140 ---- 163.75B 140.00A 140.00A 164.55 +12.55 152.00 6 4145 ---- 168.50B 145.25A 145.25A 169.55 +12.55 157.00 4150 ---- 174.00B 150.00A 150.00A 174.55 +12.55 162.00 91 4155 ---- 178.75B 155.25A 155.25A 179.55 +12.55 167.00 4160 ---- 184.25B 160.25A 160.25A 184.55 +12.55 172.00 1 2 4165 ---- 189.25B 165.00A 165.00A 189.55 +12.55 177.00 4170 ---- 194.00B 170.25A 170.25A 194.55 +12.55 182.00 6 4175 ---- 199.25B 175.00A 175.00A 199.55 +12.55 187.00 1 4180 ---- 203.75B 180.00A 180.00A 204.55 +12.55 192.00 3 4185 ---- 209.00B 185.00A 185.00A 209.55 +12.55 197.00 1 4190 208.00 213.50B 190.00A 208.00 214.55 +12.55 1 202.00 5 4195 ---- 219.00B 195.00A 195.00A 219.55 +12.55 207.00 1 4200 208.00 223.75B 200.00A 213.25B 224.55 +12.55 2 212.00 11 4205 ---- 229.00B 205.25A 205.25A 229.55 +12.55 217.00 4210 ---- 234.25B 210.25A 210.25A 234.55 +12.55 222.00 1 4215 ---- 239.00B 215.00A 215.00A 239.55 +12.55 227.00 4220 ---- 244.00B 220.25A 220.25A 244.55 +12.55 232.00 4225 ---- 249.00B 225.25A 225.25A 249.55 +12.55 237.00 2 4230 ---- 254.00B 230.25A 230.25A 254.55 +12.55 242.00 4235 ---- 259.25B 235.25A 235.25A 259.55 +12.55 247.00 4240 ---- 263.75B 240.25A 240.25A 264.55 +12.55 252.00 1 4245 ---- 269.00B 245.00A 245.00A 269.55 +12.55 257.00 4250 ---- 274.00B 250.25A 250.25A 274.55 +12.55 262.00 1 4255 ---- 278.50B 255.00A 255.00A 279.55 +12.55 267.00 4260 ---- 284.00B 260.25A 260.25A 284.55 +12.55 272.00 4265 ---- 289.00B 265.00A 265.00A 289.55 +12.55 277.00 4270 ---- 293.75B 270.25A 270.25A 294.55 +12.55 282.00 4275 ---- 299.25B 275.00A 275.00A 299.55 +12.55 287.00 4280 ---- 304.25B 280.25A 280.25A 304.55 +12.55 292.00 4285 ---- 308.75B 285.25A 285.25A 309.55 +12.55 297.00 4290 ---- 314.00B 290.00A 290.00A 314.55 +12.55 302.00 1 4300 ---- 324.00B 300.25A 300.25A 324.55 +12.55 312.00 1 4310 ---- 333.75B 310.25A 310.25A 334.55 +12.55 322.00 4320 ---- 343.50B 320.25A 320.25A 344.55 +12.55 332.00 4325 ---- 348.75B 325.00A 325.00A 349.55 +12.55 337.00 4330 ---- 353.75B 330.25A 330.25A 354.55 +12.55 342.00 4340 ---- 364.00B 340.25A 340.25A 364.55 +12.55 352.00 4350 ---- 373.75B 350.25A 350.25A 374.55 +12.55 362.00 2 4360 ---- 384.00B 360.25A 360.25A 384.55 +12.55 372.00 4370 ---- 393.75B 370.25A 370.25A 394.55 +12.55 382.00 4375 ---- 398.50B 375.25A 375.25A 399.55 +12.55 387.00 4380 ---- 403.50B 380.25A 380.25A 404.55 +12.55 392.00 4390 ---- 413.75B 390.25A 390.25A 414.55 +12.55 402.00 4400 ---- 423.75B 400.00A 400.00A 424.55 +12.55 412.00 2 4410 ---- 433.75B 410.25A 410.25A 434.55 +12.55 422.00 4420 ---- 444.00B 420.25A 420.25A 444.55 +12.55 432.00 4425 ---- 448.75B 425.00A 425.00A 449.55 +12.55 437.00 4430 ---- 453.75B 430.00A 430.00A 454.55 +12.55 442.00 1 4440 ---- 463.75B 440.25A 440.25A 464.55 +12.55 452.00 4450 ---- 473.75B 450.25A 450.25A 474.55 +12.55 462.00 4460 ---- 484.00B 460.25A 460.25A 484.55 +12.55 472.00 1 4470 ---- 493.75B 470.25A 470.25A 494.55 +12.55 482.00 4475 ---- 498.75B 475.00A 475.00A 499.55 +12.55 487.00 4480 ---- 503.75B 480.00A 480.00A 504.55 +12.55 492.00 4490 ---- 514.00B 490.25A 490.25A 514.55 +12.55 502.00 4500 ---- 523.75B 500.25A 500.25A 524.55 +12.55 512.00 2 1 4510 ---- 533.75B 510.25A 510.25A 534.55 +12.55 522.00 4520 ---- 544.00B 520.25A 520.25A 544.55 +12.55 532.00 4525 ---- 549.00B 525.00A 525.00A 549.55 +12.55 537.00 4530 ---- 553.75B 530.25A 530.25A 554.55 +12.55 542.00 4540 ---- 564.00B 540.25A 540.25A 564.55 +12.55 552.00 4550 ---- 574.00B 550.00A 550.00A 574.55 +12.55 562.00 4560 ---- 584.00B 560.25A 560.25A 584.55 +12.55 572.00 4570 ---- 594.00B 570.00A 570.00A 594.55 +12.55 582.00 4575 ---- 599.00B 575.00A 575.00A 599.55 +12.55 587.00 4580 ---- 604.00B 580.00A 580.00A 604.55 +12.55 592.00 4590 ---- 614.00B 590.00A 590.00A 614.55 +12.55 602.00 4600 ---- 624.00B 600.25A 600.25A 624.55 +12.55 612.00 4650 ---- 673.75B 650.25A 650.25A 674.55 +12.55 662.00 4700 ---- 724.00B 700.00A 700.00A 724.55 +12.55 712.00 1 4750 ---- 774.00B 750.00A 750.00A 774.55 +12.55 762.00 4800 ---- 824.00B 800.25A 800.25A 824.55 +12.55 812.00 1 4900 ---- 924.00B 900.00A 900.00A 924.55 +12.55 912.00 5000 ---- 1023.75B 1000.00A 1000.00A 1024.55 +12.80 1011.75 1 1 5100 ---- 1124.00B 1100.25A 1100.25A 1124.55 +12.80 1111.75 5200 ---- 1224.00B 1200.25A 1200.25A 1224.55 +12.80 1211.75 5300 ---- 1323.75B 1300.00A 1300.00A 1324.55 +12.80 1311.75 5400 ---- 1424.00B 1400.00A 1400.00A 1424.55 +12.80 1411.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 100 2100 ---- ---- ---- ---- .15 UNCH .15 1 2200 ---- ---- ---- ---- .15 -.05 .20 2 2300 ---- ---- ---- ---- .20 UNCH .20 21 2350 ---- ---- ---- ---- .20 -.05 .25 6 2400 ---- ---- ---- ---- .25 UNCH .25 2450 ---- ---- ---- ---- .25 -.05 .30 2 22 2500 ---- ---- ---- ---- .30 -.05 1 .35 1 1 2550 ---- ---- ---- ---- .35 UNCH 1 .35 7 2600 ---- ---- ---- ---- .35 -.05 1 .40 5 2650 ---- ---- .45A .45A .40 -.10 .50 2 2700 ---- ---- .50A .50A .45 -.10 .55 56 2750 ---- ---- .55A .55A .50 -.10 .60 6 2800 ---- ---- .60A .60A .55 -.15 .70 10 17 2850 ---- ---- .70A .70A .65 -.15 .80 3 2900 ---- ---- .75A .75A .70 -.20 .90 2 2950 ---- ---- .85A .85A .80 -.20 1.00 7 3000 ---- ---- .95A .95A .95 -.20 1.15 23 3025 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 3050 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 6 34 3075 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 3080 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 8 3090 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 3100 1.25 1.25 1.25 1.25 1.20 -.25 3 1.45 25 3110 ---- ---- 1.25A 1.25A 1.25 -.25 1.50 3120 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 22 3125 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 3130 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 3 3140 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 8 3150 ---- ---- 1.40A 1.40A 1.40 -.25 1.65 11 3160 ---- ---- 1.40A 1.40A 1.45 -.25 1.70 2 3170 ---- ---- 1.50A 1.50A 1.50 -.25 1.75 3 3175 ---- ---- 1.50A 1.50A 1.50 -.25 1.75 5 3180 ---- ---- 1.50A 1.50A 1.50 -.30 1.80 15 3190 1.60 1.60 1.55A 1.60 1.55 -.30 10 1.85 7 614 3200 1.55 1.55 1.55 1.60B 1.60 -.30 1 1.90 4 14 3210 1.75 1.75 1.65A 1.65A 1.65 -.30 2 1.95 3 10 3220 ---- ---- 1.70A 1.70A 1.70 -.30 2.00 9 3225 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 10 3230 ---- ---- 1.75A 1.75A 1.75 -.30 2.05 6 3240 ---- ---- 1.80A 1.80A 1.80 -.30 2.10 7 3250 1.90 2.20B 1.85 1.90B 1.85 -.30 4 2.15 37 3260 ---- ---- 1.90A 1.90A 1.95 -.30 2.25 5 3270 2.10 2.10 1.95A 1.95A 2.00 -.30 4 2.30 7 3275 ---- ---- 2.00A 2.00A 2.00 -.35 2.35 3 3280 ---- 2.40B 2.05A 2.40B 2.05 -.30 2.35 10 3290 2.25 2.50B 2.10A 2.10A 2.10 -.35 6 2.45 1 15 3300 ---- 2.55B 2.15A 2.55B 2.20 -.30 4 2.50 21 3310 ---- 2.65B 2.20A 2.20A 2.25 -.35 2.60 26 3320 ---- 2.75B 2.30A 2.30A 2.35 -.35 2.70 2 12 3325 ---- 2.80B 2.30A 2.30A 2.40 -.35 2.75 4 3330 2.50 2.85B 2.35A 2.35A 2.45 -.35 6 2.80 63 3340 ---- 3.00B 2.45A 3.00B 2.50 -.35 2.85 20 3350 ---- 3.10B 2.55A 2.55A 2.60 -.35 2.95 36 3360 ---- 3.20B 2.60A 2.60A 2.70 -.40 3.10 2 18 3370 3.35 3.35 2.70A 2.70A 2.80 -.40 4 3.20 17 3375 2.70 3.40B 2.70 2.95B 2.85 -.40 1 3.25 11 3380 3.50 3.50 2.80A 2.80A 2.90 -.40 1 3.30 4 31 3390 ---- 3.60B 2.90A 2.90A 3.00 -.45 3.45 3 48 3400 3.50 3.75B 3.00A 3.00A 3.15 -.40 22 3.55 3 301 3410 3.55 3.90B 3.10 3.40B 3.25 -.45 14 3.70 27 3420 ---- 4.10B 3.25A 3.25A 3.40 -.45 3.85 11 3425 ---- 4.15B 3.30A 3.30A 3.45 -.50 3.95 1 1 3430 3.80 4.25B 3.35A 3.35A 3.55 -.50 6 4.05 25 3440 ---- 4.45B 3.50A 3.50A 3.70 -.50 4.20 5 22 3450 3.80 4.65B 3.60A 4.20A 3.85 -.55 5 4.40 1 21 3460 4.35 4.85B 3.75A 3.75A 4.05 -.55 1 4.60 5 3470 4.55 5.00B 3.95A 4.55A 4.20 -.60 5 4.80 3 18 3475 ---- 5.00B 4.05A 4.05A 4.30 -.60 1 4.90 2 12 3480 4.75 5.25B 4.10A 4.75 4.40 -.60 5 5.00 56 3490 ---- 5.50B 4.30A 5.50B 4.65 -.60 1 5.25 2 23 3500 5.00 5.75B 4.50A 4.50A 4.85 -.65 19 5.50 14 202 3510 ---- 6.00B 4.70A 4.70A 5.00 -.75 5.75 12 21 3520 6.25 6.50B 4.90A 4.90A 5.25 -.75 7 6.00 2 24 3525 ---- 6.50B 5.25A 5.25A 5.50 -.75 6.25 16 52 3530 6.25 6.75B 5.25A 5.25A 5.75 -.50 8 6.25 2 30 3540 6.50 7.00B 5.50A 5.50A 6.00 -.75 2 6.75 3 36 3550 6.50 7.50B 5.75 5.75A 6.25 -.75 12 7.00 2 141 3560 6.50 8.00B 6.00A 6.00A 6.50 -1.00 2 7.50 1 38 3570 6.25 8.25B 6.25 7.25B 7.00 -.75 2 7.75 11 38 3575 6.50 8.50B 6.50 7.50B 7.25 -.75 1 8.00 1 17 3580 ---- 8.75B 6.75A 6.75A 7.50 -.75 1 8.25 1 21 3590 9.00 9.25B 7.00A 9.25B 7.75 -1.00 1 8.75 1 26 3600 7.75 9.75B 7.50 8.75B 8.25 -.75 7 9.00 16 109 3610 ---- 10.50B 8.00A 8.00A 8.75 -.75 9.50 1 20 3620 ---- 11.00B 8.25A 8.25A 9.25 -1.00 10.25 7 50 3625 9.25 11.50B 8.50A 10.25B 9.50 -1.00 4 10.50 17 3630 9.50 11.75B 8.75A 8.75A 9.75 -1.00 4 10.75 1 21 3640 ---- 12.50B 9.25A 9.25A 10.50 -.75 1 11.25 50 3650 11.50 13.25B 9.75A 10.00A 11.25 -.75 15 12.00 7 83 3660 12.75 14.00B 10.50A 10.50A 11.75 -1.00 1 12.75 4 28 3670 12.25 14.75B 11.00A 13.50 12.50 -1.00 3 13.50 5 29 3675 13.25 15.25B 11.50 13.75A 13.00 -.75 5 13.75 3 11 3680 ---- 15.75B 11.75A 11.75A 13.50 -.75 1 14.25 2 26 3690 13.50 16.75B 12.50A 15.25B 14.25 -.75 11 15.00 25 3700 17.50 17.75B 13.25 16.00B 15.25 -.75 11 16.00 20 158 3710 ---- 18.75B 14.00A 14.00A 16.25 -.75 17.00 28 3720 ---- 19.75B 15.00A 15.00A 17.25 -.75 18.00 3 40 3725 ---- 20.50B 15.25A 15.25A 17.75 -.75 18.50 1 26 3730 ---- 21.00B 15.75A 15.75A 18.25 -.75 1 19.00 1 32 3740 20.00 22.25B 16.75A 20.50 19.50 -.75 4 20.25 2 39 3750 20.25 23.50B 17.75A 22.00B 20.75 -.50 18 21.25 5 138 3760 21.50 25.00B 19.00A 25.00B 22.00 -.75 3 22.75 5 56 3770 22.75 26.50B 20.00A 24.75B 23.50 -.50 4 24.00 2 67 3775 ---- 27.25B 20.75A 20.75A 24.00 -.75 24.75 1 50 3780 24.50 28.00B 21.25A 21.25A 24.75 -.75 26 25.50 8 911 3790 ---- 29.75B 22.75A 22.75A 26.50 -.50 3 27.00 5 84 3800 28.00 32.00 24.00A 29.75 28.00 -.50 41 28.50 55 304 3810 ---- 33.25B 25.50A 25.50A 29.75 -.50 8 30.25 4 71 3820 ---- 35.25B 27.00A 27.00A 31.50 -.50 11 32.00 14 72 3825 ---- 36.25B 27.75A 27.75A 32.50 -.25 4 32.75 3 65 3830 33.25 37.25B 28.75A 28.75A 33.50 -.25 6 33.75 13 95 3840 ---- 39.25B 30.25A 30.25A 35.50 -.25 9 35.75 2 70 3850 36.25 41.50B 32.25A 39.75B 37.50 -.25 42 37.75 172 147 3860 42.75 43.75B 34.00A 42.00A 39.75 UNCH 11 39.75 120 3870 ---- 46.00B 36.00A 36.00A 42.00 UNCH 7 42.00 4 58 3875 ---- 47.25B 37.00A 37.00A 43.25 UNCH 3 43.25 2 46 3880 ---- 48.50B 38.00A 38.00A 44.50 +.25 22 44.25 11 931 3890 47.00 51.00B 40.25A 49.75B 47.00 +.25 20 46.75 4 76 3900 51.50 53.75B 42.50A 52.50B 49.50 +.25 25 49.25 162 539 3910 ---- 56.50B 45.00A 45.00A 52.25 +.25 4 52.00 22 59 3920 ---- 59.50B 47.25A 47.25A 55.25 +.50 16 54.75 7 31 3925 ---- 61.00B 48.75A 48.75A 56.75 +.75 56.00 6 19 3930 ---- 62.50B 50.00A 50.00A 58.25 +.75 5 57.50 12 63 3940 55.75 65.75B 52.75A 64.75B 61.25 +.75 14 60.50 12 28 3950 69.75 69.75 55.50A 68.25B 64.50 +1.00 17 63.50 29 99 3960 ---- 72.50B 58.50A 58.50A 68.00 +1.25 66.75 5 20 3970 ---- 76.00B 61.50A 61.50A 71.50 +1.50 2 70.00 3 28 3975 67.75 77.75B 63.00A 77.50B 73.25 +1.50 3 71.75 3 15 3980 ---- 79.75B 64.75A 64.75A 75.25 +1.75 4 73.50 23 3990 73.00 83.50B 68.00A 68.00A 79.00 +2.00 5 77.00 1 22 4000 82.50 88.25 71.50A 86.50 83.00 +2.25 41 80.75 9 186 4010 ---- 91.75B 75.25A 75.25A 87.00 +2.25 1 84.75 1 15 4020 89.75 96.25B 79.00A 96.25B 91.25 +2.50 1 88.75 2 24 4025 90.00 98.75B 81.00A 81.00A 93.50 +2.75 6 90.75 2 11 4030 ---- 101.00B 83.00A 83.00A 95.75 +2.75 3 93.00 5 22 4040 90.75 105.75B 87.25A 105.75B 100.50 +3.25 6 97.25 5 22 4050 105.00 111.00B 91.50A 91.50A 105.25 +3.50 10 101.75 15 40 4060 ---- 116.25B 96.00A 96.00A 110.50 +4.00 1 106.50 7 15 4070 111.00 121.50B 100.75A 121.50B 115.75 +4.25 11 111.50 6 4075 ---- 124.50B 103.25A 103.25A 118.25 +4.25 1 114.00 3 4080 ---- 127.25B 105.50A 105.50A 121.25 +4.50 116.75 4 12 4090 ---- 133.25B 110.75A 110.75A 126.75 +4.75 122.00 1 4100 131.00 139.25B 116.00A 139.00B 132.75 +5.25 8 127.50 1 60 4110 ---- 145.50B 121.75A 121.75A 138.75 +5.50 133.25 17 4120 ---- 150.50B 127.50A 127.50A 145.25 +6.00 139.25 5 4125 ---- 153.75B 130.50A 130.50A 148.50 +6.25 142.25 4130 ---- 157.25B 133.50A 133.50A 151.75 +6.25 145.50 3 4140 ---- 164.00B 139.75A 139.75A 158.50 +6.50 152.00 14 4150 ---- 171.00B 147.75A 147.75A 165.50 +7.00 158.50 4 6 4160 ---- 178.50B 154.50A 154.50A 172.50 +7.00 165.50 3 4170 ---- 186.00B 161.50A 161.50A 180.00 +7.50 172.50 12 4175 ---- 189.75B 165.00A 165.00A 183.75 +7.75 176.00 1 4180 ---- 193.00B 168.75A 168.75A 187.50 +7.75 179.75 2 4190 190.00 200.50B 176.00A 200.50B 195.50 +8.25 1 187.25 5 4200 ---- 208.50B 183.75A 183.75A 203.50 +8.75 194.75 21 4210 ---- 217.25B 191.50A 191.50A 211.50 +8.75 202.75 1 4220 ---- 225.75B 199.50A 199.50A 219.75 +9.00 210.75 6 4225 ---- 229.75B 203.75A 203.75A 224.00 +9.25 214.75 4230 ---- 234.00B 208.00A 208.00A 228.25 +9.25 219.00 1 4240 ---- 241.50B 216.25A 216.25A 237.00 +9.75 227.25 4250 ---- 251.50B 224.75A 224.75A 245.75 +10.00 235.75 3 4260 ---- 259.50B 233.25A 233.25A 254.75 +10.25 2 244.50 3 4270 ---- 269.50B 242.50A 242.50A 263.75 +10.50 253.25 4275 ---- 274.00B 246.50A 246.50A 268.25 +10.50 257.75 4280 ---- 278.50B 251.00A 251.00A 272.75 +10.50 262.25 4290 ---- 287.75B 260.00A 260.00A 282.00 +10.75 271.25 4300 ---- 297.25B 269.00A 269.00A 291.25 +11.00 280.25 5 4310 ---- 306.75B 278.50A 278.50A 300.75 +11.25 289.50 4320 ---- 316.00B 287.50A 287.50A 310.25 +11.50 298.75 1 4325 ---- 320.75B 292.25A 292.25A 315.00 +11.50 303.50 4330 ---- 325.75B 297.00A 297.00A 319.75 +11.50 308.25 1 4340 ---- 335.25B 306.25A 306.25A 329.25 +11.50 317.75 4350 ---- 344.50B 315.75A 315.75A 339.00 +11.75 327.25 4360 ---- 354.50B 325.25A 325.25A 348.75 +12.00 336.75 1 4370 ---- 364.25B 334.75A 334.75A 358.50 +12.25 346.25 4375 ---- 369.25B 339.50A 339.50A 363.25 +12.00 351.25 4380 ---- 374.00B 344.25A 344.25A 368.25 +12.25 356.00 4390 ---- 383.75B 354.25A 354.25A 378.00 +12.25 365.75 4400 ---- 393.75B 363.75A 363.75A 387.75 +12.25 375.50 4410 ---- 403.50B 373.50A 373.50A 397.50 +12.25 385.25 4420 ---- 413.25B 383.25A 383.25A 407.50 +12.50 395.00 4425 ---- 418.25B 388.25A 388.25A 412.25 +12.25 400.00 4430 ---- 423.25B 393.00A 393.00A 417.25 +12.50 404.75 4440 ---- 433.00B 402.75A 402.75A 427.25 +12.50 414.75 4450 ---- 443.00B 412.75A 412.75A 437.00 +12.50 424.50 4460 ---- 452.75B 422.75A 422.75A 447.00 +12.50 434.50 4470 ---- 463.00B 432.50A 432.50A 456.75 +12.50 444.25 4475 ---- 467.75B 437.25A 437.25A 461.75 +12.50 449.25 4480 ---- 472.75B 442.50A 442.50A 466.75 +12.50 454.25 4490 ---- 482.50B 452.00A 452.00A 476.75 +12.75 464.00 4500 ---- 492.50B 462.25A 462.25A 486.50 +12.50 2 474.00 4510 ---- 502.50B 472.25A 472.25A 496.50 +12.75 483.75 4520 ---- 512.25B 481.75A 481.75A 506.50 +12.75 493.75 4525 ---- 517.25B 487.00A 487.00A 511.50 +12.75 498.75 4530 ---- 522.25B 492.00A 492.00A 516.50 +12.75 503.75 4540 ---- 532.25B 502.00A 502.00A 526.25 +12.50 513.75 4550 ---- 542.25B 511.75A 511.75A 536.25 +12.75 523.50 4560 ---- 552.00B 521.75A 521.75A 546.25 +12.75 533.50 4570 ---- 562.00B 531.50A 531.50A 556.25 +12.75 543.50 4575 ---- 567.25B 536.75A 536.75A 561.00 +12.50 548.50 4580 ---- 572.00B 541.50A 541.50A 566.00 +12.50 553.50 4590 ---- 582.00B 551.50A 551.50A 576.00 +12.75 563.25 4600 ---- 591.75B 561.50A 561.50A 586.00 +12.75 573.25 1 4610 ---- 601.75B 571.50A 571.50A 596.00 +12.75 583.25 4620 ---- 611.75B 581.25A 581.25A 605.75 +12.50 593.25 4625 ---- 617.00B 586.25A 586.25A 610.75 +12.50 598.25 4630 ---- 621.75B 591.25A 591.25A 615.75 +12.75 603.00 4640 ---- 631.75B 601.25A 601.25A 625.75 +12.75 613.00 4650 ---- 641.50B 611.25A 611.25A 635.75 +12.75 623.00 4700 ---- 691.25B 660.75A 660.75A 685.50 +12.75 672.75 4750 ---- 741.25B 710.75A 710.75A 735.25 +12.75 722.50 1 4800 ---- 791.00B 760.50A 760.50A 785.00 +12.75 772.25 4850 ---- 840.75B 810.25A 810.25A 834.75 +12.75 822.00 4900 ---- 890.50B 860.00A 860.00A 884.50 +12.75 871.75 5000 ---- 990.00B 959.50A 959.50A 984.25 +12.75 971.50 5100 ---- 1089.50B 1059.00A 1059.00A 1083.75 +12.75 1071.00 5200 ---- 1189.25B 1158.75A 1158.75A 1183.25 +12.75 1170.50 1 5300 ---- 1289.00B 1258.25A 1258.25A 1283.00 +13.00 1270.00 5400 ---- 1388.25B 1357.75A 1357.75A 1382.50 +12.75 1369.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .20 -.05 .25 1700 ---- ---- ---- ---- .25 -.05 .30 1800 ---- ---- ---- ---- .30 -.05 .35 1900 ---- ---- ---- ---- .35 -.05 .40 2000 ---- ---- ---- ---- .40 -.10 .50 2100 ---- ---- ---- ---- .50 -.10 .60 2200 ---- ---- ---- ---- .60 -.15 .75 6 2300 ---- ---- ---- ---- .75 -.15 1 .90 1 2400 1.05 1.05 1.05 1.05 .95 -.20 5 1.15 14 2450 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 7 2500 1.00 1.00 1.00 1.15B 1.20 -.20 10 1.40 9 2550 ---- ---- 1.40A 1.40A 1.35 -.20 1 1.55 13 2600 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 13 2650 1.75 1.75 1.75 1.75 1.65 -.25 5 1.90 22 2700 2.35 2.35 1.90A 1.90A 1.85 -.25 1 2.10 15 2750 ---- ---- 2.10A 2.10A 2.05 -.30 2.35 17 2800 ---- ---- 2.30A 2.30A 2.25 -.30 2.55 9 2850 ---- ---- 2.50A 2.50A 2.50 -.30 2.80 6 2900 ---- ---- 2.75A 2.75A 2.75 -.35 3.10 10 2950 3.25 3.45B 3.00A 3.00A 3.05 -.35 1 3.40 1 13 3000 3.50 3.85B 3.20 3.40B 3.35 -.40 6 3.75 5 34 3025 ---- 4.05B 3.50A 4.05B 3.55 -.40 3.95 3050 ---- 4.30B 3.70A 3.70A 3.70 -.50 4.20 3075 ---- 4.55B 3.85A 4.55B 3.90 -.50 4.40 3 3100 ---- 4.80B 4.10A 4.10A 4.15 -.50 4.65 19 3125 ---- 5.00B 4.30A 4.30A 4.40 -.55 4.95 12 3150 ---- ---- 4.55A 4.55A 4.65 -.60 5.25 11 3175 ---- 5.75B 4.85A 5.75B 4.90 -.60 5.50 7 3200 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 6 3210 ---- 6.25B 5.25A 6.25B 5.25 -.75 6.00 3220 ---- 6.50B 5.50A 6.50B 5.50 -.75 6.25 3225 5.75 6.50B 5.50A 5.50A 5.50 -.75 2 6.25 5 3230 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 3240 ---- 6.75B 5.75A 6.75B 5.75 -.75 6.50 2 3250 ---- 7.00B 6.00A 7.00B 6.00 -.75 6.75 12 3260 ---- 7.25B 6.00A 6.00A 6.00 -1.00 7.00 5 3270 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 15 3275 ---- 7.50B 6.25A 7.50B 6.50 -.75 7.25 27 3280 ---- ---- 6.50A 6.50A 6.50 -1.00 7.50 24 3290 ---- ---- 6.50A 6.50A 6.75 -1.00 7.75 8 3300 7.25 8.00B 6.75 7.50 6.75 -1.00 12 7.75 9 46 3310 ---- 8.25B 7.00A 7.00A 7.00 -1.00 8.00 2 3320 7.00 8.50B 7.00 7.50B 7.25 -1.00 2 8.25 22 3325 8.00 8.75B 7.25A 7.25A 7.50 -1.00 20 8.50 3 30 3330 ---- 8.75B 7.25A 8.75B 7.50 -1.00 8.50 2 24 3340 7.75 9.25B 7.50A 7.50A 7.75 -1.25 2 9.00 19 3350 8.25 9.50B 7.75A 8.00A 8.00 -1.25 4 9.25 4 43 3360 7.75 9.75B 7.75 8.50B 8.25 -1.25 2 9.50 1 53 3370 ---- 10.00B 8.25A 8.25A 8.50 -1.25 9.75 3 5 3375 ---- 10.25B 8.50A 8.50A 8.75 -1.25 10.00 1 39 3380 ---- 10.50B 8.50A 8.50A 9.00 -1.25 10.25 2 17 3390 9.00 10.75B 8.75A 9.25B 9.25 -1.25 5 10.50 3 160 3400 10.50 11.25B 9.25 9.75B 9.50 -1.25 10 10.75 23 89 3410 ---- 11.75B 9.50A 9.50A 10.00 -1.25 2 11.25 4 55 3420 10.00 12.00B 9.75A 10.75B 10.25 -1.25 8 11.50 3 118 3425 ---- 12.25B 10.00A 10.00A 10.50 -1.25 5 11.75 25 3430 10.50 12.50B 10.00 10.75B 10.75 -1.25 11 12.00 279 3440 10.50 13.00B 10.50 11.50B 11.25 -1.25 5 12.50 7 133 3450 11.25 13.50B 11.00 12.00B 11.50 -1.50 3 13.00 75 3460 12.25 14.00B 11.25A 12.25 12.00 -1.50 4 13.50 1 151 3470 ---- 14.50B 11.75A 11.75A 12.50 -1.25 13.75 127 3475 ---- 14.75B 12.00A 12.00A 12.75 -1.50 14.25 1 18 3480 12.75 15.25B 12.25A 13.50B 13.00 -1.50 2 14.50 35 3490 ---- 15.75B 12.75A 12.75A 13.50 -1.50 15.00 46 3500 15.50 16.25B 13.00A 14.75 14.00 -1.50 7 15.50 14 103 3510 ---- 17.00B 13.75A 13.75A 14.75 -1.25 16.00 3 19 3520 14.25 17.75B 14.25 16.00B 15.25 -1.50 3 16.75 33 3525 15.00 18.00B 14.50A 14.50A 15.75 -1.25 5 17.00 3 19 3530 15.25 18.50B 14.75A 16.50B 16.00 -1.25 1 17.25 21 3540 16.00 19.25B 15.50A 17.25B 16.75 -1.25 3 18.00 3 26 3550 18.00 20.00B 16.00A 16.00A 17.25 -1.50 1 18.75 1 43 3560 19.25 20.75B 16.75A 19.00A 18.00 -1.50 2 19.50 42 3570 18.00 21.75B 17.25A 17.50A 19.00 -1.25 3 20.25 1 33 3575 ---- 22.25B 17.75A 17.75A 19.25 -1.50 20.75 3 29 3580 20.00 22.50B 18.00A 18.00A 19.75 -1.25 3 21.00 3 29 3590 20.25 23.50B 18.75 21.50B 20.75 -1.25 4 22.00 2 43 3600 20.50 24.50B 19.75A 22.50B 21.50 -1.25 29 22.75 29 165 3610 20.75 25.50B 20.50A 20.50A 22.50 -1.25 1 23.75 1 29 3620 ---- 26.75B 21.50A 21.50A 23.50 -1.25 2 24.75 2 22 3625 23.00 27.25B 22.00A 25.25B 24.00 -1.50 6 25.50 26 3630 25.00 27.75B 22.25A 22.25A 24.75 -1.25 2 26.00 35 3640 25.50 29.00B 23.25A 23.25A 25.75 -1.25 1 27.00 1 38 3650 27.00 30.25B 24.25A 24.25A 27.00 -1.25 3 28.25 2 83 3660 26.75 31.50B 25.50A 25.50A 28.25 -1.25 1 29.50 52 3670 ---- 33.00B 26.50A 26.50A 29.50 -1.25 1 30.75 2 49 3675 29.75 33.50B 27.25A 29.00A 30.25 -1.00 2 31.25 43 3680 32.25 34.25B 27.75A 32.25 30.75 -1.25 2 32.00 5 34 3690 ---- 35.75B 29.00A 29.00A 32.25 -1.00 2 33.25 2 33 3700 30.50 37.25B 30.25A 30.25A 33.75 -1.00 1 34.75 17 117 3710 ---- 38.75B 31.50A 31.50A 35.25 -1.00 36.25 2 30 3720 ---- 40.50B 33.00A 33.00A 36.75 -1.00 37.75 32 3725 35.50 41.50B 33.50A 39.00B 37.50 -1.00 4 38.50 5 28 3730 ---- 42.25B 34.50A 34.50A 38.25 -1.00 5 39.25 2 35 3740 ---- 44.00B 35.75A 35.75A 40.00 -1.00 2 41.00 4 27 3750 40.00 45.75B 37.50A 37.50A 41.75 -1.00 4 42.75 15 69 3760 41.00 47.75B 39.25A 39.25A 43.50 -1.00 5 44.50 3 28 3770 41.50 49.75B 40.75A 47.25B 45.50 -.75 12 46.25 4 15 3775 ---- 50.75B 41.75A 41.75A 46.50 -.75 2 47.25 11 27 3780 ---- 51.75B 42.75A 42.75A 47.50 -.75 5 48.25 4 22 3790 ---- 53.75B 44.50A 44.50A 49.50 -.75 2 50.25 5 26 3800 52.00 56.00B 46.25A 53.25 51.50 -.75 24 52.25 22 70 3810 56.25 58.25B 48.25A 56.00A 53.75 -.50 8 54.25 1 16 3820 ---- 60.50B 50.25A 50.25A 56.00 -.50 9 56.50 8 11 3825 ---- 61.75B 51.25A 51.25A 57.00 -.75 15 57.75 11 29 3830 ---- 63.00B 52.25A 52.25A 58.25 -.50 1 58.75 7 9 3840 ---- 65.25B 54.50A 54.50A 60.50 -.75 3 61.25 4 13 3850 57.75 67.75B 56.75A 65.75B 63.00 -.50 2 63.50 16 47 3860 ---- 70.50B 59.00A 59.00A 65.75 -.25 66.00 5 6 3870 ---- 73.25B 61.50A 61.50A 68.25 -.25 68.50 3 3 3875 ---- 74.50B 62.75A 62.75A 69.75 -.25 70.00 1 3880 68.50 76.00B 64.00A 74.00B 71.00 -.25 11 71.25 2 10 3890 ---- 78.75B 66.50A 66.50A 73.75 -.25 1 74.00 2 19 3900 ---- 81.75B 69.00A 69.00A 76.75 UNCH 76.75 2 32 3910 ---- 84.75B 71.75A 71.75A 79.75 UNCH 79.75 2 3920 ---- 88.00B 74.50A 74.50A 82.75 UNCH 82.75 23 3925 ---- 89.50B 76.00A 76.00A 84.50 +.25 84.25 11 3930 82.75 91.25B 77.50A 89.50B 86.00 +.25 2 85.75 4 3940 ---- 94.50B 80.50A 80.50A 89.25 +.50 88.75 1 3950 ---- 97.75B 83.50A 83.50A 92.75 +.75 92.00 26 3960 ---- 101.25B 86.75A 86.75A 96.25 +.75 95.50 3 3970 ---- 104.75B 90.00A 90.00A 100.00 +1.00 2 99.00 1 3975 ---- 106.75B 91.50A 91.50A 101.75 +1.00 100.75 13 3980 ---- 108.50B 93.25A 93.25A 103.75 +1.25 1 102.50 6 3990 ---- 112.50B 96.75A 96.75A 107.50 +1.25 106.25 3 4000 110.00 116.50B 100.00 115.75B 111.50 +1.50 4 110.00 1 27 4010 ---- 120.50B 104.00A 104.00A 115.75 +2.00 2 113.75 1 4020 122.75 125.00 108.00A 108.00A 120.00 +2.25 6 117.75 5 4025 121.75 126.75B 110.00A 126.75B 122.00 +2.00 4 120.00 3 4030 ---- 129.00B 112.00A 112.00A 124.25 +2.25 122.00 2 4040 ---- 133.50B 116.00A 116.00A 128.75 +2.50 126.25 4 4050 ---- 138.25B 120.25A 120.25A 133.50 +2.75 130.75 2 11 4060 ---- 143.25B 124.50A 124.50A 138.25 +3.00 135.25 4070 ---- 148.25B 129.25A 129.25A 143.25 +3.25 140.00 4 4075 ---- 150.75B 131.50A 131.50A 145.75 +3.25 142.50 4 4080 ---- 153.50B 133.75A 133.75A 148.50 +3.75 144.75 2 4090 ---- 159.00B 138.75A 138.75A 153.75 +4.00 149.75 3 4100 ---- 164.50B 143.75A 143.75A 159.00 +4.00 1 155.00 4 4110 ---- 170.25B 148.75A 148.75A 164.75 +4.50 160.25 1 4120 ---- 176.00B 154.25A 154.25A 170.50 +4.75 165.75 5 4125 ---- 179.00B 156.75A 156.75A 173.25 +4.75 168.50 1 4130 ---- 182.25B 159.75A 159.75A 176.25 +4.75 171.50 2 4140 ---- 188.50B 165.25A 165.25A 182.25 +5.00 177.25 1 4150 ---- 194.75B 171.00A 171.00A 188.50 +5.25 183.25 6 4160 ---- 200.00B 177.00A 177.00A 195.00 +5.75 189.25 1 2 4170 ---- 206.75B 183.25A 183.25A 201.50 +6.00 195.50 2 4175 ---- 210.00B 186.25A 186.25A 205.00 +6.25 198.75 4180 ---- 213.50B 189.50A 189.50A 208.25 +6.25 202.00 4190 ---- 220.50B 197.50A 197.50A 215.25 +6.75 208.50 3 4200 ---- 227.50B 204.25A 204.25A 222.25 +7.00 215.25 3 4210 ---- 235.00B 211.25A 211.25A 229.50 +7.25 222.25 5 4220 ---- 242.25B 218.25A 218.25A 236.75 +7.50 229.25 1 4225 ---- 246.25B 221.75A 221.75A 240.50 +7.50 233.00 1 4230 ---- 250.00B 225.50A 225.50A 244.25 +7.75 236.50 1 4240 ---- 257.25B 232.75A 232.75A 252.00 +8.00 244.00 4250 ---- 265.25B 240.25A 240.25A 259.75 +8.25 251.50 1 4260 ---- 273.00B 248.00A 248.00A 267.75 +8.50 259.25 4270 ---- 281.25B 256.00A 256.00A 275.75 +8.75 267.00 4275 ---- 285.25B 259.75A 259.75A 280.00 +9.00 271.00 4280 ---- 289.50B 263.75A 263.75A 284.00 +9.00 275.00 4 4290 ---- 297.50B 272.00A 272.00A 292.50 +9.50 283.00 1 4300 ---- 306.00B 280.25A 280.25A 301.00 +9.75 291.25 4 4310 ---- 315.00B 288.75A 288.75A 309.50 +9.75 299.75 4320 ---- 323.75B 297.25A 297.25A 318.25 +10.00 308.25 4325 ---- 328.00B 301.75A 301.75A 322.50 +10.00 312.50 4330 ---- 332.50B 306.00A 306.00A 327.00 +10.25 316.75 1 4340 ---- 341.50B 314.75A 314.75A 335.75 +10.25 325.50 4350 ---- 350.50B 323.25A 323.25A 344.75 +10.50 334.25 2 2 4360 ---- 359.50B 332.00A 332.00A 354.00 +10.75 343.25 4370 ---- 368.75B 341.00A 341.00A 363.00 +11.00 352.00 4375 ---- 373.25B 345.75A 345.75A 367.50 +10.75 356.75 4380 ---- 378.00B 350.25A 350.25A 372.25 +11.00 361.25 4390 ---- 387.25B 359.25A 359.25A 381.50 +11.25 370.25 4400 ---- 396.50B 368.25A 368.25A 390.75 +11.25 379.50 2 2 4410 ---- 406.00B 377.75A 377.75A 400.25 +11.50 388.75 4420 ---- 415.50B 386.75A 386.75A 409.50 +11.50 398.00 4425 ---- 420.25B 391.50A 391.50A 414.25 +11.50 402.75 4430 ---- 425.00B 396.00A 396.00A 419.00 +11.50 407.50 4440 ---- 434.50B 405.75A 405.75A 428.75 +11.75 2 417.00 1 4450 ---- 444.25B 415.00A 415.00A 438.25 +11.75 426.50 1 4460 ---- 453.50B 424.50A 424.50A 447.75 +11.75 436.00 4470 ---- 463.25B 433.75A 433.75A 457.50 +12.00 445.50 4475 ---- 468.00B 438.50A 438.50A 462.25 +12.00 450.25 4480 ---- 473.25B 443.50A 443.50A 467.00 +12.00 455.00 4490 ---- 482.50B 453.25A 453.25A 476.75 +12.00 464.75 4500 ---- 492.25B 462.50A 462.50A 486.50 +12.25 474.25 4510 ---- 502.00B 472.25A 472.25A 496.25 +12.25 484.00 4520 ---- 511.75B 482.25A 482.25A 506.00 +12.25 493.75 4525 ---- 516.75B 487.00A 487.00A 510.75 +12.25 498.50 4530 ---- 521.75B 491.75A 491.75A 515.75 +12.25 503.50 4540 ---- 531.25B 501.50A 501.50A 525.50 +12.25 513.25 4550 ---- 541.25B 511.25A 511.25A 535.25 +12.25 523.00 4560 ---- 551.00B 521.00A 521.00A 545.00 +12.25 532.75 4570 ---- 560.75B 530.75A 530.75A 555.00 +12.50 542.50 4575 ---- 565.75B 535.50A 535.50A 559.75 +12.25 547.50 4580 ---- 570.50B 540.75A 540.75A 564.75 +12.50 552.25 4590 ---- 580.50B 550.25A 550.25A 574.50 +12.50 562.00 4600 ---- 590.25B 560.00A 560.00A 584.50 +12.50 572.00 4610 ---- 600.25B 570.00A 570.00A 594.25 +12.50 581.75 4620 ---- 610.25B 580.00A 580.00A 604.00 +12.50 591.50 4625 ---- 615.00B 584.75A 584.75A 609.00 +12.50 596.50 4630 ---- 620.00B 589.50A 589.50A 614.00 +12.50 601.50 4640 ---- 630.00B 599.50A 599.50A 623.75 +12.50 611.25 4650 ---- 639.75B 609.50A 609.50A 633.75 +12.50 621.25 1 4700 ---- 689.00B 658.75A 658.75A 683.25 +12.75 670.50 4750 ---- 738.50B 708.25A 708.25A 732.75 +12.75 720.00 4800 ---- 788.00B 758.00A 758.00A 782.25 +12.75 769.50 4850 ---- 837.75B 807.25A 807.25A 831.75 +12.75 819.00 4900 ---- 887.25B 856.75A 856.75A 881.50 +12.75 868.75 5000 ---- 986.50B 956.25A 956.25A 980.50 +12.75 967.75 5100 ---- 1085.50B 1055.25A 1055.25A 1079.75 +12.75 1067.00 5200 ---- 1184.75B 1154.50A 1154.50A 1179.00 +12.75 1166.25 5300 ---- 1284.00B 1253.50A 1253.50A 1278.25 +13.00 1265.25 1 5400 ---- 1383.00B 1353.00A 1353.00A 1377.25 +12.75 1364.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.10 .30 1300 ---- ---- ---- ---- .25 -.10 .35 1400 ---- ---- ---- ---- .35 -.05 .40 1500 ---- ---- ---- ---- .40 -.05 .45 1600 ---- ---- ---- ---- .50 -.05 .55 1700 ---- ---- ---- ---- .60 -.05 .65 1800 ---- ---- ---- ---- .70 -.10 .80 1900 ---- ---- ---- ---- .90 -.10 1.00 2000 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 2100 ---- ---- 1.40A 1.40A 1.35 -.20 1.55 2200 ---- ---- 1.65A 1.65A 1.65 -.20 1.85 2300 ---- ---- 2.00A 2.00A 2.00 -.25 2.25 2400 ---- ---- 2.40A 2.40A 2.40 -.30 2.70 2450 ---- ---- 2.60A 2.60A 2.60 -.35 2.95 2500 ---- ---- 2.85A 2.85A 2.85 -.35 3.20 2550 ---- ---- 3.15A 3.15A 3.10 -.40 3.50 2600 ---- ---- 3.40A 3.40A 3.40 -.45 3.85 2650 ---- 4.25B 3.75A 3.75A 3.80 -.40 4.20 2700 ---- 4.70B 4.10A 4.70B 4.20 -.40 2 4.60 2750 ---- ---- 4.50A 4.50A 4.60 -.40 5.00 2800 ---- 5.75B 4.95A 5.75B 5.00 -.50 5.50 2850 ---- 6.25B 5.50A 6.25B 5.50 -.50 6.00 2900 ---- 7.00B 6.25A 7.00B 6.25 -.50 6.75 2950 ---- 7.75B 6.75A 7.75B 6.75 -.75 7.50 3000 ---- 8.50B 7.50A 8.50B 7.50 -.75 8.25 3 3 3025 ---- 9.00B 7.75A 9.00B 8.00 -.75 8.75 3050 ---- 9.50B 8.25A 9.50B 8.25 -1.00 9.25 3075 ---- 10.00B 8.75A 10.00B 8.75 -1.00 9.75 3100 ---- 10.50B 9.25A 10.50B 9.25 -1.00 10.25 3125 ---- 11.25B 9.75A 11.00B 9.75 -1.00 10.75 3150 ---- 12.00B 10.25A 12.00B 10.50 -1.00 11.50 3175 ---- 12.75B 11.00A 11.00A 11.00 -1.25 12.25 3200 ---- 13.50B 11.50A 11.50A 11.75 -1.25 13.00 8 8 3210 ---- 13.75B 12.00A 13.75B 12.00 -1.25 1 13.25 3220 ---- 14.25B 12.25A 12.25A 12.50 -1.25 13.75 3225 ---- 14.25B 12.25A 14.25B 12.50 -1.25 13.75 2 2 3230 ---- 14.50B 12.50A 12.50A 12.75 -1.25 14.00 3240 ---- 15.00B 12.75A 12.75A 13.00 -1.50 3 14.50 88 88 3250 ---- 15.25B 13.25A 13.25A 13.50 -1.25 14.75 1 1 3260 ---- 15.75B 13.50A 13.50A 13.75 -1.50 15.25 3270 ---- 16.25B 13.75A 13.75A 14.25 -1.25 15.50 4 4 3275 ---- 16.25B 14.00A 14.00A 14.50 -1.25 15.75 6 6 3280 ---- 16.50B 14.25A 14.25A 14.75 -1.25 1 16.00 1 1 3290 ---- 17.00B 14.50A 14.50A 15.00 -1.50 16.50 3300 15.75 17.50B 15.00A 15.75B 15.50 -1.25 6 16.75 3310 ---- 18.00B 15.50A 15.50A 16.00 -1.25 1 17.25 3320 18.50 18.50 15.75A 15.75A 16.50 -1.25 12 17.75 2 2 3325 ---- 18.75B 16.00A 16.00A 16.75 -1.25 18.00 1 1 3330 16.00 19.00B 16.00 17.25B 17.00 -1.25 2 18.25 3340 ---- 19.75B 16.75A 16.75A 17.50 -1.25 18.75 1 1 3350 18.25 20.25B 17.25A 18.50 18.00 -1.25 7 19.25 3360 ---- 20.75B 17.75A 17.75A 18.50 -1.25 19.75 3370 19.00 21.50B 18.25 19.50B 19.00 -1.50 5 20.50 1 1 3375 ---- 21.75B 18.50A 18.50A 19.25 -1.50 2 20.75 1 1 3380 ---- 22.00B 18.75A 18.75A 19.75 -1.25 21.00 3390 ---- 22.75B 19.25A 19.25A 20.25 -1.50 1 21.75 5 5 3400 21.25 23.50B 20.00 21.25 21.00 -1.25 12 22.25 1 1 3410 ---- 24.00B 20.50A 20.50A 21.50 -1.50 23.00 3420 23.50 24.75B 21.00A 21.00A 22.25 -1.50 4 23.75 3425 ---- 25.25B 21.50A 21.50A 22.75 -1.25 24.00 3430 25.75 25.75 21.75A 21.75A 23.00 -1.25 1 24.25 3440 ---- 26.50B 22.50A 22.50A 23.75 -1.25 25.00 3450 ---- 27.25B 23.00A 23.00A 24.50 -1.50 26.00 3460 26.50 28.00B 23.75A 23.75A 25.25 -1.50 2 26.75 3470 ---- 29.00B 24.50A 24.50A 26.25 -1.25 27.50 3475 27.00 29.50B 25.00A 25.00A 26.50 -1.50 3 28.00 4 4 3480 26.00 30.00B 25.25A 27.75B 27.00 -1.50 1 28.50 3490 ---- 30.75B 26.25A 26.25A 28.00 -1.25 29.25 1 1 3500 28.00 31.75B 27.00 29.50B 28.75 -1.50 4 30.25 4 4 3510 ---- 32.75B 27.75A 27.75A 29.75 -1.50 31.25 3520 28.75 34.00B 28.75 31.50B 30.75 -1.50 2 32.25 3525 ---- 34.50B 29.25A 29.25A 31.25 -1.50 32.75 16 16 3530 31.50 35.00B 29.75A 33.00B 31.75 -1.50 3 33.25 1 1 3540 32.00 36.25B 30.50A 33.75B 32.75 -1.50 2 34.25 3550 ---- 37.25B 31.75A 31.75A 34.00 -1.25 35.25 3560 ---- 38.50B 32.75A 32.75A 35.00 -1.50 36.50 3570 ---- 39.75B 33.75A 33.75A 36.25 -1.50 37.75 3575 37.75 40.50B 34.25A 38.00B 37.00 -1.25 5 38.25 3580 38.75 41.00B 35.00A 35.00A 37.50 -1.50 5 39.00 3590 38.25 42.50B 36.00A 40.00B 38.75 -1.50 3 40.25 3600 39.50 43.75B 37.25A 39.00A 40.00 -1.50 5 41.50 3610 ---- 45.25B 38.50A 38.50A 41.50 -1.25 42.75 3620 41.00 46.75B 39.75A 44.25B 42.75 -1.50 1 44.25 3625 ---- 47.50B 40.50A 40.50A 43.50 -1.50 45.00 3630 ---- 48.25B 41.25A 41.25A 44.25 -1.50 45.75 3640 ---- 49.75B 42.50A 42.50A 45.75 -1.25 47.00 3650 ---- 51.50B 44.00A 44.00A 47.25 -1.50 48.75 1 1 3660 ---- 53.00B 45.50A 45.50A 49.00 -1.25 1 50.25 3670 ---- 54.75B 47.00A 47.00A 50.50 -1.25 1 51.75 3675 ---- 55.75B 47.75A 47.75A 51.50 -1.25 52.75 3680 ---- 56.50B 48.50A 48.50A 52.25 -1.25 53.50 3690 51.50 58.50B 50.00A 55.75B 54.00 -1.25 1 55.25 2 2 3700 ---- 60.25B 51.75A 51.75A 55.75 -1.25 57.00 2 2 3710 ---- 62.25B 53.50A 53.50A 57.75 -1.25 1 59.00 3720 ---- 64.00B 55.25A 55.25A 59.50 -1.25 1 60.75 4 4 3725 ---- 65.25B 56.25A 56.25A 60.50 -1.25 1 61.75 3730 ---- 66.25B 57.00A 57.00A 61.50 -1.25 62.75 3740 ---- 68.25B 58.75A 58.75A 63.50 -1.25 64.75 3750 ---- 70.50B 60.75A 60.75A 65.75 -1.00 66.75 3760 ---- 72.50B 63.00A 63.00A 67.75 -1.25 69.00 1 1 3770 ---- 74.75B 65.00A 65.00A 70.00 -1.00 71.00 4 4 3775 ---- 76.00B 66.00A 66.00A 71.25 -1.00 1 72.25 3780 ---- 77.25B 67.00A 67.00A 72.25 -1.00 73.25 3790 ---- 79.50B 69.25A 69.25A 74.50 -1.25 75.75 3800 ---- 82.00B 71.50A 71.50A 77.00 -1.00 78.00 1 1 3810 ---- 84.50B 73.75A 73.75A 79.50 -1.00 80.50 3820 ---- 87.00B 75.75A 75.75A 82.00 -1.00 83.00 3825 ---- 88.25B 77.00A 77.00A 83.25 -1.00 1 84.25 3830 ---- 89.50B 78.25A 78.25A 84.50 -1.00 85.50 3840 ---- 92.25B 80.75A 80.75A 87.25 -.75 88.00 3850 ---- 95.00B 83.25A 83.25A 90.00 -.75 90.75 2 2 3860 ---- 98.00B 86.00A 86.00A 92.75 -.75 93.50 3 3 3870 ---- 100.75B 88.50A 88.50A 95.50 -.75 96.25 1 1 3875 ---- 102.25B 90.00A 90.00A 97.00 -.50 1 97.50 3880 ---- 103.75B 91.25A 91.25A 98.50 -.50 99.00 1 1 3890 ---- 106.75B 94.00A 94.00A 101.50 -.50 102.00 3900 ---- 109.75B 97.00A 97.00A 104.75 -.25 105.00 1 1 3910 ---- 113.00B 99.75A 99.75A 107.75 -.25 108.00 3920 ---- 116.25B 102.75A 102.75A 111.00 UNCH 111.00 3925 ---- 118.00B 104.25A 104.25A 112.75 UNCH 112.75 3930 ---- 119.50B 106.00A 106.00A 114.50 +.25 114.25 3940 ---- 122.75B 109.00A 109.00A 117.75 +.25 117.50 3950 ---- 126.25B 112.25A 112.25A 121.25 +.50 120.75 3960 ---- 130.00B 115.50A 115.50A 125.00 +.75 124.25 3970 ---- 133.50B 119.00A 119.00A 128.50 +.75 127.75 3975 ---- 135.50B 120.50A 120.50A 130.50 +1.00 129.50 3980 ---- 137.25B 122.25A 122.25A 132.25 +1.00 131.25 3990 ---- 141.25B 126.00A 126.00A 136.25 +1.25 135.00 4000 ---- 145.00B 129.50A 129.50A 140.25 +1.50 138.75 4010 ---- 149.25B 133.25A 133.25A 144.25 +1.50 142.75 4020 ---- 153.25B 137.25A 137.25A 148.50 +2.00 146.50 4025 ---- 155.25B 139.00A 139.00A 150.50 +1.75 148.75 4030 ---- 157.50B 141.00A 141.00A 152.75 +2.00 150.75 4040 ---- 161.50B 145.25A 145.25A 157.00 +2.25 154.75 4050 ---- 166.00B 149.25A 149.25A 161.50 +2.25 159.25 4060 ---- 170.50B 153.50A 153.50A 166.25 +2.75 163.50 4070 ---- 175.25B 158.00A 158.00A 171.00 +3.00 168.00 4075 ---- 177.50B 160.00A 160.00A 173.25 +2.75 170.50 4080 ---- 180.00B 162.25A 162.25A 175.75 +3.00 172.75 4090 ---- 185.00B 167.00A 167.00A 180.75 +3.25 177.50 4100 ---- 190.00B 171.75A 171.75A 185.75 +3.25 182.50 4110 ---- 195.25B 176.50A 176.50A 191.00 +3.50 187.50 4120 ---- 200.75B 181.50A 181.50A 196.25 +3.75 192.50 4125 ---- 203.50B 184.00A 184.00A 199.00 +4.00 195.00 4130 ---- 206.25B 186.75A 186.75A 201.50 +3.75 197.75 4140 ---- 212.00B 191.75A 191.75A 207.00 +4.00 203.00 4150 ---- 218.00B 197.25A 197.25A 212.75 +4.25 208.50 4160 ---- 223.75B 202.75A 202.75A 218.50 +4.50 214.00 4170 ---- 230.00B 208.50A 208.50A 224.50 +4.75 219.75 4175 ---- 233.00B 211.25A 211.25A 227.50 +4.75 222.75 4180 ---- 236.25B 214.25A 214.25A 230.50 +4.75 225.75 4190 ---- 242.75B 220.00A 220.00A 236.75 +5.00 231.75 4200 ---- 248.50B 226.25A 226.25A 243.25 +5.50 237.75 4210 ---- 255.00B 232.25A 232.25A 250.00 +5.75 244.25 4220 ---- 261.75B 238.75A 238.75A 256.75 +6.00 250.75 4225 ---- 265.25B 242.00A 242.00A 260.25 +6.25 254.00 4230 ---- 268.75B 245.25A 245.25A 263.75 +6.50 257.25 4240 ---- 275.75B 253.25A 253.25A 270.75 +6.75 264.00 4250 ---- 283.00B 260.00A 260.00A 278.00 +7.25 270.75 4260 ---- 290.25B 267.00A 267.00A 285.25 +7.50 277.75 4270 ---- 297.50B 274.00A 274.00A 292.50 +7.50 285.00 4275 ---- 301.25B 277.50A 277.50A 296.25 +7.75 288.50 4280 ---- 305.25B 281.25A 281.25A 300.00 +8.00 292.00 4290 ---- 312.75B 288.75A 288.75A 307.50 +8.00 299.50 4300 ---- 320.50B 296.00A 296.00A 315.00 +8.00 307.00 4310 ---- 328.00B 303.75A 303.75A 322.75 +8.25 314.50 4320 ---- 336.25B 311.50A 311.50A 330.75 +8.50 322.25 4325 ---- 340.00B 315.25A 315.25A 334.75 +8.50 326.25 4330 ---- 344.00B 319.25A 319.25A 338.75 +8.75 330.00 4340 ---- 352.25B 327.25A 327.25A 347.00 +9.00 338.00 4350 ---- 361.00B 335.25A 335.25A 355.25 +9.25 346.00 4360 ---- 369.25B 343.50A 343.50A 363.50 +9.25 354.25 4370 ---- 377.50B 351.75A 351.75A 372.00 +9.50 362.50 4375 ---- 381.00B 356.50A 356.50A 376.25 +9.50 366.75 4380 ---- 386.50B 360.25A 360.25A 380.50 +9.50 371.00 4390 ---- 395.00B 368.75A 368.75A 389.25 +9.75 379.50 4400 ---- 402.75B 377.25A 377.25A 398.00 +10.00 388.00 4410 ---- 412.75B 386.00A 386.00A 406.75 +10.25 396.50 4420 ---- ---- ---- 394.75A 415.50 UNCH ---- 4425 ---- ---- ---- 399.00A 420.00 UNCH ---- 4450 ---- 448.50B 421.25A 421.25A 442.75 +10.75 432.00 4500 ---- 494.75B 466.50A 466.50A 489.00 +11.50 477.50 4550 ---- 541.75B 513.25A 513.25A 536.25 +11.75 524.50 4600 ---- 590.25B 560.75A 560.75A 584.25 +12.00 572.25 4700 ---- 687.25B 657.50A 657.50A 681.25 +12.25 669.00 4800 ---- 785.25B 755.50A 755.50A 779.25 +12.50 766.75 4900 ---- 884.00B 853.50A 853.50A 877.75 +12.50 865.25 5000 ---- 982.25B 952.25A 952.25A 976.25 +12.50 963.75 5100 ---- 1081.00B 1051.00A 1051.00A 1075.00 +12.75 1062.25 5200 ---- 1179.75B 1149.50A 1149.50A 1173.50 +12.50 1161.00 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2446 2166 17272 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2998.00B 2967.75A 2998.00B 2974.25 -12.25 2986.50 1 1100 ---- 2898.25B 2867.75A 2898.00B 2874.25 -12.25 2886.50 1200 ---- 2798.25B 2767.75A 2797.75B 2774.50 -12.00 2786.50 1300 ---- 2698.25B 2668.00A 2698.25B 2674.50 -12.00 2686.50 1400 ---- 2598.50B 2568.00A 2598.50B 2574.50 -12.25 2586.75 1500 ---- 2498.25B 2468.00A 2498.25B 2474.50 -12.25 2486.75 1600 ---- 2398.50B 2368.00A 2398.00B 2374.50 -12.25 2386.75 1700 ---- 2298.50B 2268.25A 2298.50B 2274.50 -12.25 2286.75 1800 ---- 2198.50B 2168.25A 2198.50B 2174.75 -12.00 2186.75 1900 ---- 2098.50B 2068.25A 2098.50B 2074.75 -12.25 2087.00 2000 ---- 1998.75B 1968.25A 1998.50B 1974.75 -12.25 1987.00 2100 ---- 1898.75B 1868.50A 1898.75B 1874.75 -12.25 1887.00 2200 ---- 1798.75B 1768.50A 1798.75B 1774.75 -12.25 1787.00 2300 ---- 1699.00B 1668.50A 1698.75B 1674.75 -12.25 1687.00 2400 ---- 1599.00B 1568.50A 1599.00B 1575.00 -12.25 1587.25 2450 ---- 1548.75B 1518.50A 1548.75B 1525.00 -12.25 1537.25 2500 ---- 1499.00B 1468.75A 1499.00B 1475.00 -12.25 1487.25 2550 ---- 1449.00B 1418.75A 1449.00B 1425.00 -12.25 1437.25 2600 ---- 1399.00B 1368.75A 1399.00B 1375.00 -12.25 1387.25 2650 ---- 1349.25B 1318.75A 1349.00B 1325.00 -12.25 1337.25 2700 ---- 1299.25B 1268.75A 1299.00B 1275.00 -12.25 1287.25 2750 ---- 1249.25B 1218.75A 1249.25B 1225.00 -12.50 1237.50 2800 ---- 1199.00B 1168.50A 1199.00B 1175.00 -12.50 1187.50 2850 ---- 1149.25B 1119.00A 1149.25B 1125.00 -12.50 1137.50 2900 ---- 1099.25B 1069.00A 1099.25B 1075.00 -12.50 1087.50 2950 ---- 1049.25B 1019.00A 1049.25B 1025.00 -12.50 1037.50 3000 ---- 999.25B 969.00A 999.25B 975.00 -12.50 987.50 3025 ---- 974.25B 944.00A 974.25B 950.00 -12.50 962.50 3050 ---- 949.25B 919.00A 949.25B 925.25 -12.25 937.50 3075 ---- 924.25B 894.00A 924.25B 900.25 -12.25 912.50 3100 ---- 899.50B 869.00A 899.00B 875.25 -12.25 887.50 3125 ---- 874.50B 844.00A 874.25B 850.25 -12.25 862.50 3150 ---- 849.25B 819.00A 849.25B 825.25 -12.25 837.50 3175 ---- 824.50B 794.25A 824.50B 800.25 -12.50 812.75 3190 ---- 809.50B 779.25A 809.25B 785.25 -12.50 797.75 3200 ---- 799.50B 769.25A 799.50B 775.25 -12.50 787.75 3210 ---- 789.50B 759.25A 789.50B 765.25 -12.50 777.75 3220 ---- 779.50B 749.25A 779.50B 755.25 -12.50 767.75 3225 ---- 774.50B 744.25A 774.50B 750.25 -12.50 762.75 3230 ---- 769.50B 739.25A 769.50B 745.25 -12.50 757.75 3240 ---- 759.50B 729.25A 759.50B 735.25 -12.50 747.75 3250 ---- 749.50B 719.25A 749.50B 725.25 -12.50 737.75 3260 ---- 739.50B 709.25A 739.50B 715.25 -12.50 727.75 3270 ---- 729.50B 699.25A 729.50B 705.25 -12.50 717.75 3275 ---- 724.50B 694.25A 724.50B 700.25 -12.50 712.75 3280 ---- 719.50B 689.25A 719.50B 695.25 -12.50 707.75 3290 ---- 709.50B 679.25A 709.50B 685.25 -12.50 697.75 3300 ---- 699.50B 669.25A 699.50B 675.25 -12.50 687.75 3310 ---- 689.50B 659.25A 689.50B 665.25 -12.50 677.75 3320 ---- 679.50B 649.25A 679.50B 655.25 -12.50 667.75 3325 ---- 674.50B 644.25A 674.50B 650.25 -12.50 662.75 3330 ---- 669.50B 639.25A 669.50B 645.25 -12.50 657.75 3340 ---- 659.50B 629.25A 659.50B 635.25 -12.50 647.75 3350 ---- 649.50B 619.25A 649.50B 625.25 -12.50 637.75 3360 ---- 639.50B 609.25A 639.50B 615.25 -12.50 627.75 3370 ---- 629.50B 599.25A 629.50B 605.25 -12.50 617.75 3375 ---- 624.75B 594.25A 624.50B 600.25 -12.50 612.75 3380 ---- 619.50B 589.25A 619.50B 595.25 -12.50 607.75 3390 ---- 609.75B 579.25A 609.50B 585.25 -12.50 597.75 3400 ---- 599.50B 569.25A 599.50B 575.25 -12.50 587.75 3410 ---- 589.50B 559.25A 589.50B 565.25 -12.50 577.75 3420 ---- 579.50B 549.75A 579.50B 555.25 -12.50 567.75 3425 ---- 574.75B 544.00A 574.75B 550.25 -12.50 562.75 3430 ---- 569.75B 539.00A 569.75B 545.25 -12.50 557.75 3440 ---- 559.75B 529.00A 559.75B 535.25 -12.50 547.75 3450 ---- 549.75B 519.50A 549.75B 525.50 -12.25 537.75 3460 ---- 539.50B 509.50A 539.50B 515.50 -12.25 527.75 3470 ---- 529.75B 499.50A 529.50B 505.50 -12.25 517.75 3475 ---- 524.75B 494.50A 524.50B 500.50 -12.25 512.75 3480 ---- 519.75B 489.50A 519.75B 495.50 -12.25 507.75 3490 ---- 509.75B 479.50A 509.75B 485.50 -12.50 498.00 3500 ---- 499.75B 469.50A 499.75B 475.50 -12.50 488.00 3510 ---- 489.75B 459.50A 489.75B 465.50 -12.50 478.00 3520 ---- 479.75B 449.50A 479.75B 455.50 -12.50 468.00 3525 ---- 474.75B 444.50A 474.75B 450.50 -12.50 463.00 3530 ---- 469.75B 439.50A 469.75B 445.50 -12.50 458.00 3540 ---- 459.75B 429.50A 459.75B 435.50 -12.50 448.00 3550 ---- 449.75B 419.50A 449.75B 425.50 -12.50 438.00 3560 ---- 439.75B 409.50A 439.75B 415.50 -12.50 428.00 3570 ---- 429.75B 399.50A 429.75B 405.50 -12.50 418.00 3575 ---- 424.75B 394.50A 424.75B 400.50 -12.50 413.00 3580 ---- 419.75B 389.50A 419.75B 395.50 -12.50 408.00 3585 ---- 414.75B 384.50A 414.75B 390.50 -12.50 403.00 3590 ---- 409.75B 379.50A 409.75B 385.50 -12.50 398.00 3595 ---- 404.75B 374.50A 404.75B 380.50 -12.50 393.00 3600 ---- 399.75B 369.50A 399.75B 375.50 -12.50 388.00 3605 ---- 394.75B 364.50A 394.75B 370.50 -12.50 383.00 3610 ---- 390.00B 359.50A 389.75B 365.50 -12.50 378.00 3615 ---- 384.75B 354.50A 384.75B 360.50 -12.50 373.00 3620 ---- 380.00B 349.50A 379.75B 355.50 -12.50 368.00 3625 ---- 375.00B 344.50A 374.75B 350.50 -12.50 363.00 3630 ---- 370.00B 339.50A 369.75B 345.50 -12.50 358.00 3635 ---- 365.00B 334.50A 364.75B 340.50 -12.50 353.00 3640 ---- 360.00B 329.50A 359.75B 335.50 -12.50 348.00 3645 ---- 354.75B 324.25A 354.75B 330.50 -12.50 343.00 3650 ---- 349.75B 319.50A 349.75B 325.50 -12.50 338.00 3655 ---- 345.00B 314.25A 345.00B 320.50 -12.50 333.00 3660 ---- 340.00B 309.25A 340.00B 315.50 -12.50 328.00 3665 ---- 335.00B 304.25A 335.00B 310.50 -12.50 323.00 3670 ---- 330.00B 299.25A 330.00B 305.50 -12.50 318.00 3675 ---- 324.75B 294.75A 324.75B 300.50 -12.50 313.00 3680 ---- 319.75B 289.75A 319.75B 295.50 -12.50 308.00 3685 ---- 315.00B 284.75A 315.00B 290.50 -12.75 303.25 3690 ---- 310.00B 279.75A 309.00B 285.50 -12.75 298.25 3695 ---- 305.00B 274.75A 305.00B 280.50 -12.75 293.25 3700 ---- 300.00B 269.75A 300.00B 275.50 -12.75 288.25 3705 ---- 295.00B 264.75A 295.00B 270.50 -12.75 283.25 3710 ---- 290.25B 259.75A 290.00B 265.50 -12.75 278.25 3715 ---- 285.00B 254.75A 285.00B 260.50 -12.75 273.25 3720 ---- 280.00B 249.75A 280.00B 255.50 -12.75 268.25 3725 ---- 275.00B 244.75A 275.00B 250.50 -12.75 263.25 3730 ---- 270.00B 239.75A 270.00B 245.50 -12.75 258.25 3735 ---- 265.00B 234.75A 265.00B 240.50 -12.75 253.25 3740 ---- 260.00B 229.75A 260.00B 235.50 -12.75 248.25 3745 ---- 255.25B 224.75A 255.25B 230.50 -12.75 243.25 3750 ---- 250.00B 219.75A 250.00B 225.75 -12.50 238.25 3755 ---- 245.25B 214.75A 245.00B 220.75 -12.50 233.25 3760 ---- 240.00B 209.75A 240.00B 215.75 -12.50 228.25 3765 ---- 235.25B 204.50A 235.00B 210.75 -12.50 223.25 3770 ---- 230.00B 199.75A 230.00B 205.75 -12.50 218.25 3775 ---- 225.25B 194.75A 225.25B 200.75 -12.50 213.25 3780 ---- 220.25B 189.75A 220.25B 195.75 -12.75 208.50 3785 ---- 215.25B 185.00A 215.25B 190.75 -12.75 203.50 3790 ---- 210.25B 180.00A 210.25B 185.75 -12.75 198.50 3795 ---- 205.25B 175.00A 205.25B 180.75 -12.75 193.50 3800 ---- 200.50B 170.00A 200.25B 175.75 -12.75 188.50 3805 ---- 195.50B 165.00A 195.25B 171.00 -12.75 183.75 3810 ---- 190.25B 160.50A 190.25B 166.00 -12.75 178.75 3815 ---- 185.50B 155.25A 185.50B 161.00 -12.75 173.75 3820 ---- 180.50B 150.00A 180.50B 156.00 -13.00 169.00 3825 ---- 175.75B 145.25A 175.50B 151.25 -12.75 164.00 3830 ---- 170.75B 140.50A 170.50B 146.25 -13.00 159.25 3835 ---- 166.00B 135.50A 166.00B 141.50 -12.75 154.25 3840 ---- 161.00B 130.75A 161.00B 136.50 -13.00 149.50 3845 ---- 156.25B 126.00A 156.25B 131.75 -13.00 144.75 3850 145.00 151.00B 119.00 119.25B 127.00 -12.75 2 139.75 2 4 3855 ---- 146.50B 116.25A 146.50B 122.00 -13.00 135.00 3860 ---- 141.50B 112.50A 141.50B 117.25 -13.00 130.25 3865 ---- 136.75B 107.50A 136.75B 112.50 -13.00 125.50 1 3870 ---- 132.00B 102.00A 132.00B 108.00 -12.75 120.75 3875 ---- 127.25B 98.25A 126.75B 103.25 -13.00 116.25 3880 ---- 122.50B 93.00A 122.50B 98.75 -12.75 111.50 3885 ---- 117.75B 88.00A 117.75B 94.00 -13.00 107.00 3890 ---- 113.25B 83.50A 113.25B 89.50 -13.00 102.50 3895 ---- 108.75B 79.25A 108.25B 85.25 -12.75 98.00 3900 ---- 104.25B 75.00A 104.25B 80.75 -13.00 1 93.75 3 3 3905 79.00 99.75B 70.75A 81.25B 76.50 -12.75 3 89.25 3 3 3910 ---- 95.25B 66.50A 95.25B 72.25 -12.75 85.00 1 1 3915 ---- 91.00B 62.75A 90.50B 68.25 -12.75 81.00 1 3920 ---- 86.50B 58.75A 86.50B 64.00 -12.75 76.75 1 3925 ---- 82.50B 55.00A 82.50B 60.25 -12.50 72.75 3 5 3930 ---- 78.25B 49.75A 78.25B 56.25 -12.75 69.00 3935 47.00 74.25B 46.00A 49.00B 52.50 -12.75 1 65.25 3940 57.25 70.25B 42.75A 42.75A 49.00 -12.50 20 61.50 10 5 3945 ---- 66.50B 39.50A 66.50B 45.50 -12.25 57.75 3950 ---- 62.75B 36.50A 62.75B 42.00 -12.25 3 54.25 14 18 3955 ---- 58.75B 33.50A 58.75B 38.75 -12.00 50.75 4 3960 32.25 55.25B 30.50A 32.50B 35.50 -11.75 2 47.25 5 5 3965 34.00 53.25B 28.00A 38.00B 32.50 -11.50 3 44.00 4 3 3970 40.50 49.75B 25.25A 25.25A 29.75 -11.25 3 41.00 18 10 3975 33.25 46.50B 23.00A 24.75 27.00 -11.00 13 38.00 13 18 3980 27.00 43.00B 20.75A 20.75A 24.50 -10.50 5 35.00 21 16 3985 34.50 40.00B 18.50A 18.50A 22.00 -10.25 12 32.25 12 7 3990 30.00 36.75B 16.75A 18.00 19.75 -9.75 21 29.50 12 22 3995 24.50 33.75B 14.75A 14.75A 17.75 -9.25 14 27.00 13 4 4000 28.25 31.00B 13.25 14.00 15.75 -8.75 88 24.50 140 85 4005 28.50 28.50 11.50A 12.00B 14.00 -8.25 15 22.25 59 45 4010 20.75 25.75B 10.00 10.50B 12.25 -7.75 22 20.00 34 32 4015 21.50 23.25B 8.75A 9.25B 10.75 -7.50 12 18.25 12 12 4020 18.75 21.00B 7.75 8.50A 9.50 -6.75 50 16.25 24 30 4025 14.00 19.00B 6.75A 6.75A 8.00 -6.50 17 14.50 721 696 4030 11.75 17.00B 5.75A 5.75A 7.00 -6.00 15 13.00 30 21 4035 ---- 15.00B 4.80A 15.00B 6.00 -5.50 7 11.50 5 10 4040 10.25 13.25B 4.10A 6.25B 5.00 -5.25 12 10.25 23 30 4045 ---- 11.75B 3.50A 11.75B 4.30 -4.70 9.00 1 10 4050 9.00 10.50 2.95A 3.25A 3.60 -4.15 185 7.75 82 121 4055 ---- 9.00B 2.45A 9.00B 3.00 -3.75 1 6.75 2 3 4060 7.50 8.00B 2.05A 2.25 2.50 -3.25 42 5.75 53 62 4065 4.35 6.75B 1.70A 4.90B 2.10 -2.90 7 5.00 3 10 4070 4.60 6.00B 1.45A 1.45A 1.70 -2.55 12 4.25 10 32 4075 3.00 5.00B 1.20A 1.20A 1.40 -2.25 304 3.65 5 61 4080 2.25 4.40B 1.00A 1.05 1.15 -1.90 13 3.05 13 24 4085 ---- 3.80B .85A 3.80B .95 -1.65 2.60 1 1 4090 1.60 3.15B .70A 1.95B .80 -1.40 1 2.20 20 12 4095 ---- 2.70B .60A 2.70B .65 -1.20 1.85 1 1 4100 1.65 2.25B .50A .50A .55 -1.00 155 1.55 119 177 4105 ---- 1.90B .40A 1.90B .45 -.85 1.30 1 4110 .40 1.55B .35A .35A .40 -.70 5 1.10 1 9 4115 .60 1.30B .30A .70B .30 -.60 4 .90 3 4120 .30 1.05B .25A .25A .25 -.50 5 .75 5 37 4125 ---- .85B .25A .85B .25 -.40 .65 14 16 4130 ---- .70B .20A .70B .20 -.35 .55 5 6 4135 ---- .55B .20A .55B .20 -.30 .50 4 4 4140 ---- .45B .15A .45B .15 -.25 .40 3 7 4145 ---- ---- .15A .15A .15 -.20 .35 2 4150 ---- ---- .15A .15A .15 -.15 .30 100 50 4155 ---- ---- .15A .15A .10 -.15 3 .25 3 4160 ---- ---- .15A .15A .10 -.10 .20 3 4 4165 ---- ---- .10A .10A .10 -.10 .20 3 3 4170 ---- ---- .10A .10A .10 -.05 .15 2 4175 ---- ---- ---- ---- .10 UNCH .10 8 4180 ---- ---- ---- ---- .05 -.05 .10 1 24 4185 ---- ---- ---- ---- .05 -.05 .10 4190 ---- ---- ---- ---- .05 UNCH .05 2 4195 ---- ---- ---- ---- .05 UNCH .05 4200 ---- ---- ---- ---- .05 UNCH .05 5 30 4205 ---- ---- ---- ---- .05 UNCH .05 4210 ---- ---- ---- ---- .05 UNCH .05 3 4215 ---- ---- ---- ---- .05 UNCH .05 4220 ---- ---- ---- ---- .05 UNCH .05 4225 ---- ---- ---- ---- .05 UNCH .05 13 4230 ---- ---- ---- ---- .05 UNCH .05 7 4240 ---- ---- ---- ---- .05 UNCH .05 1 4250 ---- ---- ---- ---- CAB -.05 1 .05 9 4260 ---- ---- ---- ---- CAB -.05 .05 1 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 2 4280 ---- ---- ---- ---- CAB -.05 .05 3 4290 ---- ---- ---- ---- CAB -.05 .05 1 4300 ---- ---- ---- ---- CAB -.05 .05 7 4310 ---- ---- ---- ---- CAB -.05 .05 42 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 3 4360 ---- ---- ---- ---- CAB -.05 .05 2 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 1 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 1 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 4425 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 3 4440 ---- ---- ---- ---- CAB -.05 .05 1 4450 ---- ---- ---- ---- CAB -.05 .05 1 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3198.00B 3167.50A 3197.50B 3174.25 -12.00 3186.25 900 ---- 3097.75B 3067.75A 3097.75B 3074.25 -12.25 3086.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1079 1640 1916 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 1 3075 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 3175 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3225 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 3250 ---- ---- ---- ---- .05 -.05 .10 3260 ---- ---- ---- ---- .05 -.05 .10 3270 ---- ---- ---- ---- .05 -.05 .10 3275 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- ---- ---- .05 -.05 .10 3290 ---- ---- ---- ---- .05 -.05 .10 3300 ---- ---- ---- ---- .05 -.05 .10 3310 ---- ---- ---- ---- .05 -.05 .10 3320 ---- ---- ---- ---- .05 -.05 .10 3325 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 3340 ---- ---- ---- ---- .05 -.05 .10 3350 ---- ---- ---- ---- .05 -.05 .10 3360 ---- ---- ---- ---- .05 -.05 .10 3370 ---- ---- ---- ---- .05 -.05 .10 3375 ---- ---- ---- ---- .05 -.05 .10 3380 ---- ---- ---- ---- .05 -.05 .10 3390 ---- ---- ---- ---- .05 -.05 .10 3400 ---- ---- ---- ---- .05 -.05 .10 1 3410 ---- ---- ---- ---- .05 -.05 .10 3420 ---- ---- ---- ---- .10 UNCH .10 3425 ---- ---- ---- ---- .10 UNCH .10 3430 ---- ---- ---- ---- .10 UNCH .10 3440 ---- ---- ---- ---- .10 UNCH .10 3450 ---- ---- ---- ---- .10 UNCH .10 3460 ---- ---- ---- ---- .10 -.05 .15 3470 .20 .20 .20 .20 .10 -.05 1 .15 1 3475 ---- ---- ---- ---- .10 -.05 .15 3 3480 ---- ---- ---- ---- .10 -.05 .15 1 3490 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .10 -.05 .15 3510 ---- ---- ---- ---- .10 -.05 .15 3520 ---- ---- ---- ---- .10 -.05 .15 3525 ---- ---- ---- ---- .10 -.05 .15 3530 ---- ---- ---- ---- .10 -.05 .15 3540 ---- ---- ---- ---- .10 -.10 .20 3550 ---- ---- ---- ---- .15 -.05 .20 3560 ---- ---- ---- ---- .15 -.05 .20 3570 ---- ---- ---- ---- .15 -.05 .20 3575 ---- ---- ---- ---- .15 -.05 .20 2 3580 ---- ---- ---- ---- .15 -.05 .20 3585 ---- ---- ---- ---- .15 -.05 .20 3590 ---- ---- .20A .20A .15 -.10 .25 3595 ---- ---- .20A .20A .15 -.10 .25 3600 ---- ---- .20A .20A .15 -.10 .25 10 3605 ---- ---- .20A .20A .15 -.10 .25 3610 ---- ---- .20A .20A .15 -.10 .25 3615 ---- ---- .20A .20A .15 -.10 .25 3620 ---- ---- .20A .20A .15 -.10 .25 1 3625 ---- ---- .20A .20A .15 -.10 .25 3630 ---- ---- .20A .20A .15 -.10 .25 3635 ---- ---- .20A .20A .15 -.10 .25 3640 ---- ---- .20A .20A .15 -.10 .25 3645 ---- ---- .20A .20A .15 -.10 .25 3650 ---- ---- .20A .20A .15 -.10 .25 1 3655 ---- ---- ---- ---- .15 -.10 .25 1 3660 ---- ---- ---- ---- .15 -.10 .25 3665 ---- ---- .25A .25A .15 -.15 .30 3670 ---- ---- .25A .25A .15 -.15 .30 6 3675 ---- ---- .25A .25A .15 -.15 .30 4 3680 ---- ---- .25A .25A .15 -.15 .30 1 3685 ---- ---- .25A .25A .15 -.15 .30 3690 ---- ---- .25A .25A .15 -.15 .30 3695 ---- ---- .25A .25A .15 -.15 .30 3700 ---- ---- .25A .25A .15 -.15 .30 4 3705 ---- ---- .25A .25A .20 -.10 .30 3710 ---- ---- .25A .25A .20 -.10 .30 3 3715 ---- ---- .25A .25A .20 -.10 .30 3720 ---- ---- .25A .25A .20 -.10 .30 6 3725 ---- .35B .25A .35B .20 -.10 .30 5 3730 .35 .35 .25A .25A .20 -.15 5 .35 3735 ---- ---- .30A .30A .20 -.15 .35 3740 ---- ---- .30A .30A .20 -.15 .35 3 3745 ---- ---- .30A .30A .20 -.15 .35 1 3750 ---- ---- .30A .30A .20 -.20 .40 2 5 3755 ---- ---- .30A .30A .25 -.15 .40 3760 ---- ---- .30A .30A .25 -.15 .40 2 3765 ---- ---- .35A .35A .25 -.20 .45 3770 ---- ---- .35A .35A .25 -.20 .45 3775 ---- ---- .35A .35A .30 -.20 .50 4 3780 ---- ---- .35A .35A .30 -.20 .50 3 3785 ---- ---- .40A .40A .35 -.20 .55 3790 ---- ---- .40A .40A .35 -.25 .60 20 3 3795 ---- .70B .40A .70B .40 -.25 .65 3800 .70 .75B .45A .45A .45 -.25 3 .70 85 17 3805 ---- .85B .45A .85B .50 -.25 .75 3810 ---- .95B .50A .50A .55 -.30 .85 4 3815 ---- 1.05B .55A .55A .60 -.30 .90 1 1 3820 ---- 1.20B .55A .55A .70 -.30 10 1.00 4 35 3825 ---- 1.35B .60A .60A .75 -.40 1.15 1 7 3830 1.25 1.50B .65A .65A .85 -.40 40 1.25 31 36 3835 1.45 1.70B .70A 1.70B .95 -.45 1 1.40 3840 1.00 1.95B .75A 1.50 1.10 -.45 4 1.55 1 5 3845 1.05 2.20B .85A 1.60B 1.25 -.45 1 1.70 2 2 3850 1.85 2.45B .90 1.90B 1.45 -.45 65 1.90 71 112 3855 ---- 2.80B 1.00A 1.00A 1.65 -.45 2.10 5 7 3860 2.05 3.15B 1.10A 1.10A 1.85 -.50 16 2.35 14 3865 1.80 3.55B 1.25A 2.80B 2.15 -.50 2 2.65 4 2 3870 3.05 3.95B 1.40A 3.20B 2.45 -.50 40 2.95 33 37 3875 ---- 4.45B 1.55A 1.55A 2.80 -.45 70 3.25 21 20 3880 3.50 5.00B 1.75A 4.20B 3.20 -.45 2 3.65 2 4 3885 ---- 5.50B 1.95A 1.95A 3.65 -.45 4.10 1 7 3890 5.00 6.25B 2.20A 5.25B 4.15 -.40 3 4.55 3 12 3895 6.00 7.00B 2.45A 6.00 4.70 -.30 1 5.00 2 1 3900 5.75 7.75B 2.80A 6.50 5.25 -.50 75 5.75 86 90 3905 5.00 8.75B 3.15A 7.75B 6.00 -.50 1 6.50 400 400 3910 6.50 10.00 3.50 8.50A 6.75 -.50 106 7.25 455 422 3915 10.50 11.00 4.00A 9.75B 7.75 -.25 76 8.00 7 3920 9.75 12.00B 4.55A 12.00B 8.75 -.25 1 9.00 17 18 3925 10.25 13.25B 5.25 11.50 9.75 -.25 22 10.00 10 22 3930 11.00 14.75B 6.00A 13.75B 10.75 -.25 6 11.00 20 20 3935 10.00 16.25B 6.50A 15.25B 12.00 -.25 2 12.25 4 2 3940 10.25 17.75B 7.50A 16.75B 13.50 UNCH 13 13.50 23 24 3945 14.00 19.50B 8.25A 12.50A 15.00 +.25 2 14.75 6 5 3950 14.50 21.25B 9.25A 18.75 16.50 +.25 79 16.25 76 107 3955 16.25 23.00B 10.25A 22.25B 18.25 +.50 9 17.75 6 8 3960 15.00 25.00B 11.50A 23.25A 20.00 +.50 25 19.50 9 20 3965 16.00 27.25B 12.75A 26.50B 22.00 +1.00 41 21.00 20 12 3970 25.75 29.50B 14.25A 29.50B 24.25 +1.25 36 23.00 27 28 3975 22.50 32.00B 15.75A 30.25A 26.50 +1.50 37 25.00 43 38 3980 30.00 34.75B 17.25A 33.25B 29.00 +2.00 33 27.00 10 10 3985 25.25 37.75B 19.00A 37.75B 31.50 +2.25 10 29.25 13 1 3990 29.50 40.75B 21.00A 40.75B 34.25 +2.75 21 31.50 14 8 3995 30.75 44.00B 23.00A 43.75B 37.25 +3.25 3 34.00 23 3 4000 33.75 47.25B 25.00 46.75B 40.25 +3.75 51 36.50 67 87 4005 ---- 48.75B 27.50A 27.50A 43.50 +4.25 2 39.25 51 39 4010 43.25 52.00B 30.00A 51.50B 46.75 +4.75 4 42.00 15 14 4015 35.50 55.75B 32.50A 55.25B 50.25 +5.25 2 45.00 7 4 4020 ---- 59.50B 35.50A 35.50A 53.75 +5.50 48.25 9 20 4025 50.00 62.75B 38.25A 62.75B 57.50 +6.00 2 51.50 12 8 4030 ---- 67.00B 41.50A 41.50A 61.50 +6.50 55.00 4 8 4035 51.50 70.75B 44.75A 44.75A 65.50 +7.00 2 58.50 1 4040 ---- 75.00B 50.25A 50.25A 69.50 +7.25 62.25 14 9 4045 ---- 79.25B 53.75A 53.75A 73.75 +7.75 66.00 1 1 4050 ---- 83.50B 57.75A 57.75A 78.00 +8.25 9 69.75 7 31 4055 ---- 88.00B 61.50A 61.50A 82.50 +8.75 73.75 4060 80.00 92.50B 65.75A 65.75A 87.00 +9.25 2 77.75 2 6 4065 ---- 97.25B 69.75A 69.75A 91.50 +9.50 82.00 1 4070 ---- 102.00B 74.75A 74.75A 96.25 +10.00 3 86.25 14 4075 79.75 106.50B 78.75A 78.75A 101.00 +10.50 20 90.50 2 25 4080 ---- 111.25B 83.25A 83.25A 105.50 +10.50 2 95.00 5 4085 ---- 116.25B 88.25A 88.25A 110.50 +11.00 99.50 4090 ---- 121.00B 92.50A 92.50A 115.25 +11.00 104.25 15 4095 ---- 125.75B 97.50A 97.50A 120.00 +11.25 108.75 4100 125.50 130.75B 102.00A 102.00A 125.00 +11.50 2 113.50 4 16 4105 ---- 136.00B 106.50A 106.50A 130.00 +11.75 118.25 4110 ---- 140.50B 111.25A 111.25A 134.75 +11.75 123.00 3 4 4115 ---- 145.50B 116.00A 116.00A 139.75 +12.00 127.75 4120 135.00 150.50B 121.00A 121.50A 144.75 +12.00 2 132.75 1 4 4125 ---- 155.50B 125.75A 125.75A 149.75 +12.25 137.50 4 4130 ---- 160.50B 130.75A 130.75A 154.75 +12.25 142.50 2 4135 ---- 165.50B 135.50A 135.50A 159.50 +12.00 147.50 4140 ---- 170.50B 140.25A 140.25A 164.50 +12.25 152.25 3 2 4145 ---- 175.50B 145.25A 145.25A 169.50 +12.25 157.25 4150 ---- 180.50B 150.25A 150.25A 174.50 +12.25 162.25 1 8 4155 ---- 185.25B 155.00A 155.00A 179.50 +12.25 167.25 2 4160 ---- 190.25B 160.00A 160.00A 184.50 +12.25 172.25 4165 ---- 195.25B 165.00A 165.00A 189.50 +12.50 177.00 4170 ---- 200.25B 170.25A 170.25A 194.50 +12.50 182.00 4175 ---- 205.25B 175.00A 175.00A 199.50 +12.50 187.00 4180 ---- 210.25B 180.25A 180.25A 204.50 +12.50 192.00 4185 ---- 215.25B 185.00A 185.00A 209.50 +12.50 197.00 4190 ---- 220.25B 190.00A 190.00A 214.50 +12.50 202.00 4195 ---- 225.25B 194.75A 194.75A 219.50 +12.50 207.00 4200 ---- 230.25B 200.00A 200.00A 224.50 +12.50 212.00 3 4205 ---- 235.25B 205.00A 205.00A 229.50 +12.50 217.00 4210 ---- 240.25B 210.00A 210.00A 234.50 +12.50 222.00 4215 ---- 245.25B 214.75A 214.75A 239.50 +12.50 227.00 4220 ---- 250.25B 220.00A 220.00A 244.50 +12.50 232.00 4225 ---- 255.25B 225.00A 225.00A 249.50 +12.50 237.00 4230 ---- 260.25B 230.00A 230.00A 254.50 +12.50 242.00 4240 ---- 270.25B 240.00A 240.00A 264.50 +12.50 252.00 4250 ---- 280.25B 249.75A 249.75A 274.50 +12.50 262.00 4260 ---- 290.25B 260.00A 260.00A 284.50 +12.50 272.00 4270 ---- 300.25B 269.75A 269.75A 294.50 +12.50 282.00 1 4275 ---- 305.25B 275.00A 275.00A 299.50 +12.50 287.00 4280 ---- 310.25B 279.75A 279.75A 304.50 +12.50 292.00 4290 ---- 320.25B 290.00A 290.00A 314.50 +12.50 302.00 4300 ---- 330.25B 299.75A 299.75A 324.25 +12.50 311.75 4310 ---- 340.25B 309.75A 309.75A 334.25 +12.50 321.75 4320 ---- 350.25B 319.75A 319.75A 344.25 +12.50 331.75 4325 ---- 355.25B 324.75A 324.75A 349.25 +12.50 336.75 4330 ---- 360.25B 329.75A 329.75A 354.25 +12.50 341.75 4340 ---- 370.25B 339.75A 339.75A 364.25 +12.50 351.75 4350 ---- 380.00B 349.75A 349.75A 374.25 +12.50 361.75 4360 ---- 390.25B 359.75A 359.75A 384.25 +12.50 371.75 4370 ---- 400.25B 369.75A 369.75A 394.25 +12.50 381.75 4375 ---- 405.00B 374.75A 374.75A 399.25 +12.50 386.75 4380 ---- 410.00B 379.75A 379.75A 404.25 +12.50 391.75 4390 ---- 420.00B 389.75A 389.75A 414.25 +12.50 401.75 4400 ---- 430.00B 399.75A 399.75A 424.25 +12.50 411.75 4410 ---- 440.00B 409.75A 409.75A 434.25 +12.50 421.75 4420 ---- 450.00B 419.75A 419.75A 444.25 +12.50 431.75 4425 ---- 455.00B 424.75A 424.75A 449.25 +12.50 436.75 4430 ---- 460.00B 429.75A 429.75A 454.25 +12.50 441.75 4440 ---- 470.00B 439.75A 439.75A 464.25 +12.50 451.75 4450 ---- 480.00B 449.75A 449.75A 474.25 +12.50 461.75 4460 ---- 490.00B 459.75A 459.75A 484.25 +12.50 471.75 4470 ---- 500.00B 469.75A 469.75A 494.25 +12.50 481.75 4475 ---- 505.00B 474.75A 474.75A 499.25 +12.50 486.75 4480 ---- 510.00B 479.75A 479.75A 504.25 +12.50 491.75 4490 ---- 520.00B 489.75A 489.75A 514.25 +12.50 501.75 4500 ---- 530.00B 499.75A 499.75A 524.25 +12.50 511.75 4510 ---- 540.00B 509.50A 509.50A 534.25 +12.50 521.75 4520 ---- 550.00B 519.75A 519.75A 544.25 +12.50 531.75 4525 ---- 555.00B 524.75A 524.75A 549.25 +12.50 536.75 4530 ---- 560.00B 529.75A 529.75A 554.25 +12.50 541.75 4540 ---- 570.00B 539.75A 539.75A 564.25 +12.50 551.75 4550 ---- 580.00B 549.75A 549.75A 574.25 +12.50 561.75 4560 ---- 590.00B 559.50A 559.50A 584.25 +12.50 571.75 4570 ---- 600.00B 569.50A 569.50A 594.25 +12.50 581.75 4575 ---- 605.00B 574.50A 574.50A 599.25 +12.50 586.75 4580 ---- 610.00B 579.50A 579.50A 604.25 +12.50 591.75 4590 ---- 620.00B 589.50A 589.50A 614.25 +12.50 601.75 4600 ---- 630.00B 599.50A 599.50A 624.25 +12.50 611.75 4650 ---- 680.00B 649.50A 649.50A 674.25 +12.50 661.75 4700 ---- 730.00B 699.75A 699.75A 724.25 +12.50 711.75 4750 ---- 780.00B 749.75A 749.75A 774.25 +12.50 761.75 4800 ---- 829.75B 799.50A 799.50A 824.25 +12.75 811.50 4900 ---- 929.75B 899.50A 899.50A 924.25 +12.75 911.50 5000 ---- 1029.75B 999.25A 999.25A 1024.00 +12.50 1011.50 1 5100 ---- 1129.75B 1099.50A 1099.50A 1124.00 +12.50 1111.50 5200 ---- 1229.50B 1199.25A 1199.25A 1224.00 +12.50 1211.50 5300 ---- 1329.50B 1299.25A 1299.25A 1324.00 +12.50 1311.50 5400 ---- 1429.50B 1399.00A 1399.00A 1424.00 +12.75 1411.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 965 1760 1970 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2995.25B 2965.00A 2995.25B 2971.50 -12.25 2983.75 1100 ---- 2895.25B 2865.25A 2895.25B 2871.75 -12.00 2883.75 1200 ---- 2795.75B 2765.25A 2795.75B 2771.75 -12.25 2784.00 1300 ---- 2695.75B 2665.50A 2695.75B 2672.00 -12.00 2684.00 1400 ---- 2595.75B 2565.25A 2595.75B 2572.00 -12.25 2584.25 1500 ---- 2496.25B 2465.75A 2496.25B 2472.25 -12.25 2484.50 1600 ---- 2396.25B 2366.00A 2396.25B 2372.25 -12.25 2384.50 1700 ---- 2296.25B 2266.00A 2296.25B 2272.50 -12.25 2284.75 1800 ---- 2196.50B 2166.25A 2196.50B 2172.75 -12.00 2184.75 1900 ---- 2096.50B 2066.50A 2096.50B 2072.75 -12.25 2085.00 2000 ---- 1997.00B 1966.50A 1997.00B 1973.00 -12.25 1985.25 2100 ---- 1897.00B 1866.75A 1897.00B 1873.00 -12.25 1885.25 2200 ---- 1797.00B 1766.75A 1797.00B 1773.25 -12.25 1785.50 2300 ---- 1697.25B 1667.00A 1697.25B 1673.25 -12.25 1685.50 2400 ---- 1597.50B 1567.25A 1597.50B 1573.50 -12.25 1585.75 2450 ---- 1547.50B 1517.25A 1547.50B 1523.50 -12.25 1535.75 2500 ---- 1497.75B 1467.25A 1497.75B 1473.50 -12.25 1485.75 2550 ---- 1447.75B 1417.50A 1447.75B 1423.75 -12.25 1436.00 2600 ---- 1397.75B 1367.50A 1397.75B 1373.75 -12.25 1386.00 2650 ---- 1348.00B 1317.50A 1348.00B 1323.75 -12.25 1336.00 2700 ---- 1298.00B 1267.75A 1297.75B 1273.75 -12.50 1286.25 2750 ---- 1248.00B 1217.75A 1248.00B 1224.00 -12.25 1236.25 2800 ---- 1198.25B 1167.75A 1198.25B 1174.00 -12.25 1186.25 2850 ---- 1148.00B 1118.00A 1148.00B 1124.00 -12.50 1136.50 2900 ---- 1098.25B 1068.00A 1098.25B 1074.25 -12.25 1086.50 2950 ---- 1048.25B 1017.75A 1048.25B 1024.25 -12.25 1036.50 3000 ---- 998.25B 968.25A 998.25B 974.25 -12.50 986.75 3025 ---- 973.50B 943.25A 973.50B 949.25 -12.50 961.75 3050 ---- 948.50B 918.25A 948.50B 924.50 -12.25 936.75 3075 ---- 923.75B 893.00A 923.75B 899.50 -12.25 911.75 3100 ---- 898.50B 868.50A 898.50B 874.50 -12.50 887.00 3125 ---- 873.75B 843.50A 873.75B 849.50 -12.50 862.00 3150 ---- 848.50B 818.50A 848.50B 824.50 -12.50 837.00 3175 ---- 823.75B 793.50A 823.75B 799.50 -12.50 812.00 3190 ---- 808.75B 778.50A 808.75B 784.75 -12.25 797.00 3200 ---- 798.75B 768.25A 798.75B 774.75 -12.25 787.00 3210 ---- 789.00B 758.50A 789.00B 764.75 -12.25 777.00 3220 ---- 779.00B 748.75A 778.75B 754.75 -12.25 767.00 3225 ---- 773.75B 743.75A 773.75B 749.75 -12.25 762.00 3230 ---- 769.00B 738.75A 769.00B 744.75 -12.50 757.25 3240 ---- 759.00B 728.75A 758.75B 734.75 -12.50 747.25 3250 ---- 749.00B 718.75A 749.00B 724.75 -12.50 737.25 3260 ---- 738.75B 708.75A 738.50B 714.75 -12.50 727.25 3270 ---- 728.75B 698.75A 728.75B 704.75 -12.50 717.25 3275 ---- 724.00B 693.75A 724.00B 699.75 -12.50 712.25 3280 ---- 719.00B 688.75A 719.00B 694.75 -12.50 707.25 3290 ---- 709.00B 678.75A 709.00B 684.75 -12.50 697.25 3300 ---- 699.00B 668.75A 699.00B 674.75 -12.50 687.25 3310 ---- 689.00B 658.75A 689.00B 665.00 -12.25 677.25 3320 ---- 679.00B 649.25A 679.00B 655.00 -12.25 667.25 3325 ---- 674.25B 644.00A 674.00B 650.00 -12.25 662.25 3330 ---- 669.00B 639.00A 669.00B 645.00 -12.25 657.25 3340 ---- 659.00B 629.00A 659.00B 635.00 -12.50 647.50 3350 ---- 649.00B 619.00A 649.00B 625.00 -12.50 637.50 3360 ---- 639.00B 609.00A 639.00B 615.00 -12.50 627.50 3370 ---- 629.25B 599.00A 629.25B 605.00 -12.50 617.50 3375 ---- 624.25B 594.00A 624.25B 600.00 -12.50 612.50 3380 ---- 619.25B 589.00A 619.25B 595.00 -12.50 607.50 3390 ---- 609.25B 579.00A 609.25B 585.00 -12.50 597.50 3400 ---- 599.50B 569.00A 599.50B 575.00 -12.50 587.50 3410 ---- 589.50B 558.75A 589.50B 565.00 -12.50 577.50 3420 ---- 579.50B 549.25A 579.25B 555.00 -12.75 567.75 3425 ---- 574.25B 544.25A 574.25B 550.00 -12.75 562.75 3430 ---- 569.50B 539.25A 569.25B 545.25 -12.50 557.75 3440 ---- 559.50B 529.25A 559.25B 535.25 -12.50 547.75 3450 ---- 549.50B 519.25A 549.50B 525.25 -12.50 537.75 3460 ---- 539.50B 509.25A 539.50B 515.25 -12.50 527.75 3470 ---- 529.50B 499.25A 529.50B 505.25 -12.50 517.75 3475 ---- 524.50B 494.00A 524.50B 500.25 -12.50 512.75 3480 ---- 519.75B 489.00A 519.75B 495.25 -12.50 507.75 3490 ---- 509.75B 479.25A 509.75B 485.25 -12.50 497.75 3500 ---- 499.50B 469.50A 499.50B 475.50 -12.50 488.00 3510 ---- 489.50B 459.50A 489.50B 465.50 -12.50 478.00 3520 ---- 479.75B 449.50A 479.75B 455.50 -12.50 468.00 3525 ---- 474.75B 444.50A 474.75B 450.50 -12.50 463.00 3530 ---- 469.75B 439.50A 469.75B 445.50 -12.50 458.00 3540 ---- 459.75B 429.25A 459.75B 435.50 -12.50 448.00 3550 ---- 449.75B 419.50A 449.75B 425.50 -12.50 438.00 3560 ---- 439.75B 409.75A 439.75B 415.50 -12.75 428.25 3570 ---- 430.00B 399.75A 430.00B 405.75 -12.50 418.25 3575 ---- 425.00B 394.75A 425.00B 400.75 -12.50 413.25 3580 ---- 420.25B 389.50A 420.25B 395.75 -12.50 408.25 3590 ---- 410.00B 379.75A 410.00B 385.75 -12.50 398.25 3600 ---- 400.25B 370.00A 400.00B 375.75 -12.75 388.50 3610 ---- 390.25B 359.75A 390.25B 366.00 -12.50 378.50 3620 ---- 380.25B 350.00A 380.00B 356.00 -12.50 368.50 3625 ---- 375.25B 345.00A 375.25B 351.00 -12.50 363.50 3630 ---- 370.50B 340.00A 370.50B 346.00 -12.75 358.75 3640 ---- 360.50B 330.25A 360.50B 336.25 -12.50 348.75 3650 ---- 350.75B 320.25A 350.75B 326.25 -12.50 338.75 3660 ---- 340.75B 310.50A 340.75B 316.50 -12.50 329.00 3670 ---- 330.75B 300.25A 330.75B 306.50 -12.50 319.00 3675 ---- 325.75B 295.75A 325.75B 301.75 -12.50 314.25 3680 ---- 321.00B 290.75A 321.00B 296.75 -12.50 309.25 3690 ---- 311.00B 281.00A 311.00B 286.75 -12.75 299.50 3700 ---- 301.25B 271.25A 301.25B 277.00 -12.75 289.75 3710 ---- 291.25B 261.00A 291.25B 267.25 -12.75 280.00 3720 ---- 281.50B 251.75A 281.50B 257.50 -12.75 270.25 3725 ---- 276.75B 246.75A 276.75B 252.75 -12.50 265.25 3730 ---- 272.00B 241.75A 272.00B 247.75 -12.75 260.50 3740 ---- 262.25B 232.00A 262.25B 238.25 -12.75 251.00 3750 ---- 252.75B 222.50A 252.75B 228.50 -12.75 241.25 3760 ---- 243.00B 213.25A 243.00B 219.00 -12.75 231.75 3770 ---- 233.50B 203.75A 233.50B 209.50 -12.75 222.25 3775 ---- 228.75B 199.75A 228.75B 204.75 -13.00 217.75 3780 ---- 224.00B 194.50A 224.00B 200.25 -12.75 213.00 3790 ---- 214.50B 185.00A 214.50B 191.00 -12.75 203.75 3800 ---- 205.25B 175.75A 205.25B 181.75 -12.75 194.50 1 1 3810 ---- 196.00B 166.50A 196.00B 172.50 -12.75 185.25 3820 ---- 187.00B 157.50A 187.00B 163.75 -12.50 176.25 1 3825 ---- 182.25B 153.25A 182.25B 159.25 -12.75 172.00 3830 ---- 178.00B 148.75A 178.00B 154.75 -12.75 167.50 3840 ---- 169.00B 140.25A 169.00B 146.25 -12.50 158.75 3850 ---- 160.25B 131.75A 160.25B 137.75 -12.25 150.00 3860 ---- 151.75B 123.50A 151.75B 129.25 -12.50 141.75 3870 ---- 143.25B 115.50A 143.25B 121.25 -12.25 133.50 3875 ---- 139.25B 111.75A 139.25B 117.25 -12.00 129.25 3880 ---- 135.00B 107.75A 135.00B 113.25 -12.00 125.25 3890 ---- 127.00B 100.00A 127.00B 105.50 -12.00 117.50 3900 91.00 119.00B 91.00 92.75B 97.75 -12.00 2 109.75 2 6 3910 ---- 111.25B 84.00A 111.25B 90.50 -11.75 102.25 1 3920 ---- 103.75B 77.25A 103.75B 83.50 -11.50 95.00 3925 86.25 100.00B 74.00A 76.75 80.00 -11.25 4 91.25 3930 ---- 96.25B 70.75A 96.25B 76.50 -11.25 87.75 1 1 3940 ---- 90.50B 64.50A 90.50B 70.00 -11.00 81.00 1 3950 77.50 83.50B 58.50A 80.75B 63.50 -11.00 6 74.50 4 9 3960 ---- 76.75B 52.75A 76.75B 57.50 -10.50 68.00 1 3970 55.75 70.25B 47.50A 49.50 51.75 -10.25 12 62.00 2 2 3975 63.00 67.00B 45.00A 45.00A 49.00 -10.00 1 59.00 2 3980 51.00 64.00B 42.50A 42.75A 46.50 -9.75 6 56.25 5 5 3990 53.00 58.00B 37.75A 37.75A 41.25 -9.50 17 50.75 4 4 4000 49.00 52.25B 33.25A 33.25A 36.50 -9.00 42 45.50 31 23 4010 41.00 47.00B 29.00A 30.00A 32.25 -8.25 6 40.50 11 11 4020 33.75 42.00B 25.25A 26.75 28.00 -7.75 7 35.75 16 11 4025 36.25 39.50B 23.00 24.00B 26.25 -7.50 26 33.75 6 7 4030 ---- 37.25B 22.00A 37.25B 24.50 -7.00 31.50 7 6 4040 30.00 32.75B 18.75A 18.75A 21.00 -6.75 8 27.75 23 22 4050 26.00 28.75B 16.00A 25.75B 18.00 -6.00 24 24.00 59 64 4060 20.00 25.00B 13.50A 13.50A 15.25 -5.50 10 20.75 10 18 4070 ---- 21.50B 11.25A 21.50B 12.75 -5.00 1 17.75 6 4 4075 14.00 20.00B 10.25A 15.50B 11.50 -5.00 12 16.50 14 17 4080 ---- 18.50B 9.50A 18.50B 10.50 -4.75 15.25 7 7 4090 14.75 15.75B 7.75A 13.50B 8.75 -4.00 2 12.75 4 5 4100 10.00 13.25B 6.50A 6.50A 7.00 -3.75 32 10.75 42 40 4110 7.25 11.00B 5.25A 5.50 5.75 -3.25 5 9.00 3 5 4120 4.25 9.25B 4.20A 4.25 4.60 -2.90 5 7.50 3 6 4125 ---- 8.25B 3.75A 8.25B 4.15 -2.60 6.75 1 4130 4.65 7.50B 3.40A 6.00B 3.70 -2.55 2 6.25 18 4140 ---- 6.25B 2.75A 6.25B 3.00 -2.00 5.00 9 4150 4.00 5.00B 2.20A 3.55B 2.40 -1.75 25 4.15 6 24 4160 ---- 4.20B 1.80A 4.20B 1.90 -1.45 3.35 1 4 4170 ---- 3.40B 1.45A 3.40B 1.55 -1.15 2.70 9 4175 ---- 3.00B 1.30A 3.00B 1.35 -1.05 2.40 20 20 4180 ---- 2.70B 1.20A 2.70B 1.25 -.90 2.15 46 4190 1.95 2.15B .95A .95A 1.00 -.75 1 1.75 2 3 4200 ---- 1.70B .80A 1.70B .80 -.60 18 1.40 4 23 4210 ---- 1.30B .70A .70A .65 -.50 1.15 1 7 4220 ---- 1.00B .55A .55A .55 -.35 .90 3 4225 ---- .90B .50A .50A .50 -.35 .85 1 4230 ---- .80B .50A .80B .45 -.30 .75 2 4240 ---- ---- .40A .40A .35 -.25 .60 7 4250 ---- ---- .35A .35A .30 -.20 .50 9 4260 ---- ---- .30A .30A .25 -.15 .40 4270 ---- ---- .25A .25A .20 -.15 1 .35 3 4275 ---- ---- .25A .25A .20 -.10 .30 4280 ---- ---- .25A .25A .20 -.10 .30 1 4290 ---- ---- .20A .20A .15 -.10 .25 4300 ---- ---- ---- ---- .15 -.05 .20 1 4310 ---- ---- ---- ---- .15 UNCH .15 2 4320 ---- ---- ---- ---- .10 -.05 .15 1 4325 ---- ---- ---- ---- .10 -.05 .15 5 4330 ---- ---- ---- ---- .10 UNCH .10 1 4340 ---- ---- ---- ---- .10 UNCH .10 4350 ---- ---- ---- ---- .10 UNCH .10 1 4360 ---- ---- ---- ---- .05 UNCH .05 4370 ---- ---- ---- ---- .05 UNCH .05 4375 ---- ---- ---- ---- .05 UNCH .05 4380 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 2 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 +.05 CAB 4425 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 4440 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3195.00B 3164.75A 3195.00B 3171.25 -12.25 3183.50 900 ---- 3095.00B 3065.00A 3095.00B 3071.50 -12.00 3083.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 296 483 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .10 UNCH .10 3025 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- ---- ---- .10 -.05 .15 3075 ---- ---- ---- ---- .10 -.05 .15 3100 ---- ---- ---- ---- .15 UNCH .15 3125 ---- ---- ---- ---- .15 -.05 .20 3150 ---- ---- ---- ---- .15 -.05 .20 3175 ---- ---- ---- ---- .15 -.05 .20 3190 ---- ---- ---- ---- .15 -.05 .20 3200 ---- ---- ---- ---- .20 UNCH .20 3210 ---- ---- ---- ---- .20 UNCH .20 3220 ---- ---- ---- ---- .20 UNCH .20 3225 ---- ---- ---- ---- .20 UNCH .20 3230 ---- ---- ---- ---- .20 UNCH .20 3240 ---- ---- ---- ---- .20 UNCH .20 3250 ---- ---- ---- ---- .20 -.05 .25 3260 ---- ---- ---- ---- .20 -.05 .25 3270 ---- ---- ---- ---- .25 UNCH .25 3275 ---- ---- ---- ---- .25 UNCH .25 3280 ---- ---- ---- ---- .25 UNCH .25 3290 ---- ---- ---- ---- .25 UNCH .25 3300 ---- ---- ---- ---- .25 UNCH .25 3310 ---- ---- ---- ---- .25 -.05 .30 3320 ---- ---- ---- ---- .25 -.05 .30 3325 ---- ---- ---- ---- .25 -.05 .30 3330 ---- ---- ---- ---- .25 -.05 .30 3340 ---- ---- ---- ---- .30 UNCH .30 3350 ---- ---- ---- ---- .30 -.05 .35 3360 ---- ---- ---- ---- .30 -.05 .35 3370 ---- ---- ---- ---- .30 -.05 .35 3375 ---- ---- ---- ---- .30 -.05 .35 1 3380 ---- ---- .35A .35A .30 -.10 .40 1 3390 ---- ---- .35A .35A .30 -.10 .40 3400 ---- ---- .35A .35A .35 -.05 .40 3410 ---- ---- .40A .40A .35 -.10 .45 3420 ---- ---- .40A .40A .35 -.10 .45 3425 ---- ---- .40A .40A .35 -.10 .45 3430 ---- ---- .40A .40A .35 -.15 .50 3440 ---- ---- .40A .40A .35 -.15 .50 3450 ---- ---- .45A .45A .40 -.10 .50 1 3460 ---- ---- .45A .45A .40 -.10 .50 1 3470 ---- ---- .45A .45A .45 -.10 .55 3475 ---- ---- .45A .45A .45 -.10 .55 3480 ---- ---- .45A .45A .45 -.10 .55 1 3490 ---- ---- .50A .50A .50 -.05 .55 3500 ---- ---- .50A .50A .50 -.10 .60 1 2 3510 ---- ---- .55A .55A .50 -.10 .60 3520 ---- ---- .55A .55A .55 -.10 .65 3525 ---- ---- .55A .55A .55 -.10 .65 1 3530 ---- ---- .55A .55A .55 -.10 .65 1 3540 ---- ---- .60A .60A .60 -.10 .70 3550 ---- ---- .60A .60A .60 -.15 .75 1 3560 ---- ---- .65A .65A .65 -.10 .75 3570 ---- ---- .70A .70A .70 -.10 .80 3575 ---- ---- .70A .70A .75 -.10 .85 3580 ---- ---- .70A .70A .75 -.10 .85 3590 ---- ---- .75A .75A .80 -.10 .90 3600 .90 .90 .80A .80A .85 -.10 3 .95 4 3610 ---- ---- .85A .85A .95 -.05 1.00 3620 ---- ---- .90A .90A 1.00 -.05 1.05 3625 ---- ---- .90A .90A 1.05 -.05 1.10 3630 ---- ---- .95A .95A 1.05 -.10 1.15 4 3640 ---- ---- 1.00A 1.00A 1.15 -.10 1.25 3650 ---- 1.40B 1.10A 1.10A 1.25 -.10 1.35 7 3660 ---- 1.50B 1.15A 1.15A 1.35 -.10 1.45 3670 ---- 1.70B 1.25A 1.25A 1.45 -.10 1.55 3675 ---- 1.80B 1.30A 1.30A 1.50 -.15 1.65 3680 ---- 1.85B 1.35A 1.35A 1.60 -.10 1.70 7 3690 ---- 2.10B 1.45A 1.45A 1.75 -.15 1.90 7 3700 2.50 2.50 1.60A 1.60A 1.90 -.20 10 2.10 11 15 3710 2.15 2.65B 1.75A 2.65B 2.15 -.15 1 2.30 2 3720 ---- 2.95B 1.90A 1.90A 2.35 -.25 2.60 1 3725 ---- 3.15B 2.00A 2.00A 2.50 -.25 2.75 1 3730 ---- 3.35B 2.10A 2.10A 2.65 -.25 2.90 3740 ---- 3.80B 2.30A 2.30A 3.00 -.25 3.25 3 5 3750 ---- 4.30B 2.55A 2.55A 3.35 -.30 14 3.65 8 48 3760 ---- 4.85B 2.85A 2.85A 3.80 -.30 4.10 2 3770 3.60 5.50B 3.20A 4.95B 4.35 -.30 1 4.65 2 4 3775 ---- 5.75B 3.40A 3.40A 4.60 -.35 4.95 3 3780 ---- 6.00B 3.60A 3.60A 4.95 -.30 5.25 4 3790 7.25 7.25 4.05A 6.25B 5.50 -.50 27 6.00 4 9 3800 7.75 8.00B 4.60A 7.25 6.50 -.25 14 6.75 14 19 3810 7.50 9.00B 5.25A 5.25A 7.25 -.25 13 7.50 13 16 3820 7.50 10.25B 6.00A 9.50 8.25 -.25 14 8.50 3825 ---- 10.75B 6.50A 6.50A 9.00 UNCH 9.00 1 1 3830 ---- 11.50B 6.75A 6.75A 9.50 -.25 9.75 10 15 3840 ---- 13.00B 7.75A 7.75A 10.75 -.25 11.00 2 1 3850 11.75 14.75B 8.75A 8.75A 12.25 UNCH 3 12.25 14 16 3860 13.00 16.50B 10.00A 10.00A 14.00 +.25 1 13.75 3 3870 15.25 18.50B 11.25A 17.75B 15.75 +.25 7 15.50 18 12 3875 ---- 19.50B 12.00A 12.00A 16.75 +.25 1 16.50 1 3880 ---- 20.75B 12.75A 12.75A 17.75 +.25 17.50 1 3 3890 18.50 23.00B 14.50A 14.50A 20.00 +.50 5 19.50 3 7 3900 21.00 25.75B 16.25A 25.00B 22.50 +.75 10 21.75 7 76 3910 28.25 28.50B 18.25A 18.25A 25.00 +.75 1 24.25 3 3 3920 24.75 31.50B 20.50A 31.25B 28.00 +1.00 5 27.00 4 3 3925 24.75 33.25B 21.75A 32.00A 29.50 +1.00 23 28.50 26 22 3930 ---- 35.00B 23.00A 23.00A 31.00 +1.00 30.00 3 13 3940 ---- 38.50B 25.50A 25.50A 34.50 +1.50 4 33.00 28 18 3950 30.75 43.00 28.50A 41.50A 38.00 +1.50 17 36.50 19 23 3960 39.50 46.75B 31.50A 31.50A 42.00 +2.00 7 40.00 10 18 3970 41.00 51.50B 35.00A 50.00 46.25 +2.25 5 44.00 32 19 3975 47.75 53.75B 36.75A 53.75B 48.50 +2.50 8 46.00 2 12 3980 43.75 56.25B 38.75A 55.75B 51.00 +2.75 62 48.25 31 23 3990 50.00 61.50B 42.50A 61.00B 55.75 +3.00 37 52.75 15 13 4000 53.75 67.00B 47.00A 67.00B 61.00 +3.75 18 57.25 13 29 4010 52.00 73.00B 51.50A 73.00B 66.75 +4.25 2 62.50 30 18 4020 ---- 79.25B 56.50A 56.50A 72.50 +4.75 1 67.75 7 3 4025 ---- 82.50B 59.00A 59.00A 75.75 +5.00 70.75 4030 ---- 85.75B 61.75A 61.75A 78.75 +5.25 73.50 1 8 4040 79.00 90.75B 67.50A 90.50B 85.50 +6.00 1 79.50 1 4 4050 ---- 97.25B 73.50A 73.50A 92.25 +6.25 7 86.00 6 7 4060 82.00 105.00B 79.75A 104.50B 99.50 +6.75 4 92.75 1 4 4070 ---- 112.25B 88.50A 88.50A 107.00 +7.25 99.75 3 4075 ---- 116.00B 92.00A 92.00A 111.00 +7.75 103.25 1 3 4080 ---- 120.25B 95.75A 95.75A 115.00 +8.00 107.00 10 4090 ---- 128.25B 103.25A 103.25A 123.00 +8.25 114.75 1 4100 125.00 136.75B 111.25A 136.50B 131.50 +8.75 33 122.75 1 46 4110 ---- 145.50B 119.25A 119.25A 140.00 +9.25 130.75 1 4120 ---- 154.50B 127.75A 127.75A 149.00 +9.75 139.25 6 4125 ---- 159.00B 132.25A 132.25A 153.50 +10.00 143.50 4130 ---- 164.00B 136.50A 136.50A 158.00 +10.00 148.00 4140 ---- 173.00B 145.50A 145.50A 167.25 +10.50 156.75 1 4150 ---- 182.25B 154.50A 154.50A 176.75 +10.75 166.00 4 4160 ---- 192.00B 163.75A 163.75A 186.25 +11.25 175.00 4170 ---- 201.50B 173.00A 173.00A 195.75 +11.25 184.50 4175 ---- 206.25B 177.50A 177.50A 200.50 +11.25 189.25 4180 ---- 211.25B 182.50A 182.50A 205.50 +11.50 194.00 1 4190 ---- 221.00B 191.75A 191.75A 215.25 +11.75 203.50 1 4200 ---- 230.75B 201.50A 201.50A 225.00 +12.00 213.00 4210 ---- 240.50B 211.00A 211.00A 234.75 +12.00 222.75 4220 ---- 250.50B 220.50A 220.50A 244.75 +12.25 232.50 4225 ---- 255.50B 225.50A 225.50A 249.75 +12.25 237.50 4230 ---- 260.25B 230.50A 230.50A 254.50 +12.00 242.50 4240 ---- 270.25B 240.25A 240.25A 264.50 +12.25 252.25 4250 ---- 280.25B 250.25A 250.25A 274.50 +12.25 262.25 2 4260 ---- 290.25B 260.00A 260.00A 284.50 +12.50 272.00 4270 ---- 300.00B 270.00A 270.00A 294.25 +12.25 282.00 4275 ---- 305.00B 275.00A 275.00A 299.25 +12.25 287.00 4280 ---- 310.00B 280.00A 280.00A 304.25 +12.50 291.75 4290 ---- 320.00B 289.75A 289.75A 314.25 +12.50 301.75 4300 ---- 330.00B 299.75A 299.75A 324.25 +12.50 311.75 4310 ---- 340.00B 309.75A 309.75A 334.25 +12.50 321.75 4320 ---- 350.00B 319.75A 319.75A 344.25 +12.50 331.75 4325 ---- 355.00B 324.75A 324.75A 349.25 +12.50 336.75 4330 ---- 360.00B 329.50A 329.50A 354.25 +12.75 341.50 4340 ---- 370.25B 339.75A 339.75A 364.00 +12.50 351.50 4350 ---- 379.75B 349.50A 349.50A 374.00 +12.50 361.50 4360 ---- 389.75B 359.50A 359.50A 384.00 +12.50 371.50 4370 ---- 399.75B 369.50A 369.50A 394.00 +12.50 381.50 4375 ---- 404.75B 374.50A 374.50A 399.00 +12.50 386.50 4380 ---- 409.75B 379.50A 379.50A 404.00 +12.50 391.50 4390 ---- 419.75B 389.50A 389.50A 414.00 +12.50 401.50 4400 ---- 429.75B 399.50A 399.50A 424.00 +12.50 411.50 4410 ---- 439.75B 409.25A 409.25A 434.00 +12.50 421.50 4420 ---- 449.75B 419.50A 419.50A 444.00 +12.50 431.50 4425 ---- 454.75B 424.25A 424.25A 449.00 +12.75 436.25 4430 ---- 459.75B 429.25A 429.25A 454.00 +12.75 441.25 4440 ---- 469.75B 439.25A 439.25A 464.00 +12.75 451.25 4450 ---- 479.75B 449.50A 449.50A 473.75 +12.50 461.25 4460 ---- 489.75B 459.50A 459.50A 483.75 +12.50 471.25 4470 ---- 499.50B 469.50A 469.50A 493.75 +12.50 481.25 4475 ---- 504.50B 474.50A 474.50A 498.75 +12.50 486.25 4480 ---- 509.50B 479.50A 479.50A 503.75 +12.50 491.25 4490 ---- 519.50B 489.25A 489.25A 513.75 +12.50 501.25 4500 ---- 529.50B 499.50A 499.50A 523.75 +12.50 511.25 4510 ---- 539.50B 509.25A 509.25A 533.75 +12.50 521.25 4520 ---- 549.50B 519.25A 519.25A 543.75 +12.50 531.25 4525 ---- 554.50B 524.25A 524.25A 548.75 +12.50 536.25 4530 ---- 559.50B 529.25A 529.25A 553.75 +12.50 541.25 4540 ---- 569.50B 539.25A 539.25A 563.75 +12.50 551.25 4550 ---- 579.50B 549.25A 549.25A 573.75 +12.50 561.25 4560 ---- 589.50B 559.00A 559.00A 583.75 +12.50 571.25 4570 ---- 599.50B 569.00A 569.00A 593.75 +12.50 581.25 4600 ---- 629.50B 599.25A 599.25A 623.75 +12.75 611.00 4650 ---- 679.25B 649.00A 649.00A 673.50 +12.50 661.00 4700 ---- 729.25B 699.00A 699.00A 723.50 +12.50 711.00 4750 ---- 779.25B 749.00A 749.00A 773.50 +12.50 761.00 4800 ---- 829.00B 798.75A 798.75A 823.50 +12.75 810.75 4900 ---- 929.00B 898.75A 898.75A 923.25 +12.50 910.75 5000 ---- 1028.75B 998.50A 998.50A 1023.25 +12.75 1010.50 5100 ---- 1128.75B 1098.50A 1098.50A 1123.00 +12.50 1110.50 5200 ---- 1228.50B 1198.00A 1198.00A 1223.00 +12.75 1210.25 5300 ---- 1328.25B 1298.25A 1298.25A 1322.75 +12.75 1310.00 5400 ---- 1428.25B 1398.00A 1398.00A 1422.50 +12.50 1410.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 359 349 619 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3028.75B 2998.50A 3028.75B 3005.00 -12.25 3017.25 1100 ---- 2929.25B 2898.75A 2929.00B 2905.25 -12.25 2917.50 1200 ---- 2829.25B 2799.00A 2829.25B 2805.50 -12.25 2817.75 1300 ---- 2729.50B 2699.25A 2729.50B 2705.75 -12.25 2718.00 1400 ---- 2629.75B 2599.50A 2629.75B 2606.00 -12.25 2618.25 1500 ---- 2530.00B 2499.75A 2530.00B 2506.00 -12.50 2518.50 1600 ---- 2430.25B 2400.00A 2430.25B 2406.25 -12.50 2418.75 1700 ---- 2330.75B 2300.25A 2330.50B 2306.50 -12.50 2319.00 1800 ---- 2230.75B 2200.50A 2230.75B 2206.75 -12.50 2219.25 1900 ---- 2131.00B 2100.75A 2131.00B 2107.00 -12.50 2119.50 2000 ---- 2031.50B 2001.00A 2031.25B 2007.25 -12.50 2019.75 2100 ---- 1931.50B 1901.25A 1931.50B 1907.50 -12.50 1920.00 2200 ---- 1831.75B 1801.50A 1831.75B 1807.75 -12.50 1820.25 2300 ---- 1732.25B 1701.75A 1732.00B 1708.00 -12.50 1720.50 2400 ---- 1632.50B 1602.00A 1632.25B 1608.25 -12.50 1620.75 2450 ---- 1582.50B 1552.00A 1582.50B 1558.25 -12.50 1570.75 2500 ---- 1532.50B 1502.25A 1532.50B 1508.50 -12.50 1521.00 2550 ---- 1482.75B 1452.00A 1482.50B 1458.50 -12.75 1471.25 2600 ---- 1433.00B 1402.50A 1432.75B 1408.75 -12.50 1421.25 2650 ---- 1383.00B 1352.50A 1383.00B 1358.75 -12.75 1371.50 2700 ---- 1333.25B 1302.75A 1333.00B 1309.00 -12.50 1321.50 2750 ---- 1283.25B 1252.75A 1283.25B 1259.00 -12.75 1271.75 2800 ---- 1233.25B 1203.00A 1233.25B 1209.25 -12.50 1221.75 2850 ---- 1183.50B 1153.00A 1183.50B 1159.25 -12.75 1172.00 2900 ---- 1133.75B 1103.00A 1133.50B 1109.50 -12.50 1122.00 2950 ---- 1083.75B 1053.50A 1083.75B 1059.50 -12.75 1072.25 3000 ---- 1033.75B 1003.50A 1033.75B 1009.75 -12.75 1022.50 3025 ---- 1009.00B 978.75A 1009.00B 984.75 -12.75 997.50 3050 ---- 984.00B 953.75A 984.00B 959.75 -12.75 972.50 3075 ---- 959.00B 928.75A 959.00B 935.00 -12.75 947.75 3100 ---- 934.25B 904.00A 934.25B 910.00 -12.75 922.75 3125 ---- 909.25B 879.00A 909.25B 885.00 -12.75 897.75 3150 ---- 884.25B 854.00A 884.25B 860.25 -12.75 873.00 3175 ---- 859.50B 829.25A 859.50B 835.25 -12.75 848.00 3200 ---- 834.75B 804.25A 834.50B 810.25 -12.75 823.00 3210 ---- 824.75B 794.25A 824.75B 800.50 -12.75 813.25 3220 ---- 814.75B 784.25A 814.75B 790.50 -12.75 803.25 3225 ---- 809.75B 779.25A 809.75B 785.50 -12.75 798.25 3230 ---- 804.75B 774.50A 804.75B 780.50 -12.75 793.25 3240 ---- 794.75B 764.50A 794.75B 770.50 -12.75 783.25 3250 ---- 785.00B 754.50A 784.75B 760.50 -12.75 773.25 3260 ---- 774.75B 744.50A 774.75B 750.50 -12.75 763.25 3270 ---- 765.00B 734.50A 765.00B 740.75 -12.75 753.50 3275 ---- 760.00B 729.50A 760.00B 735.75 -12.75 748.50 3280 ---- 755.00B 724.50A 755.00B 730.75 -12.75 743.50 3290 ---- 745.25B 714.75A 744.75B 720.75 -12.75 733.50 3300 ---- 735.00B 704.75A 735.00B 710.75 -12.75 723.50 3310 ---- 725.00B 694.75A 725.00B 700.75 -12.75 713.50 3320 ---- 715.25B 684.75A 715.25B 690.75 -13.00 703.75 3325 ---- 710.25B 679.75A 710.25B 686.00 -12.75 698.75 3330 ---- 705.50B 674.75A 705.50B 681.00 -12.75 693.75 3340 ---- 695.50B 665.00A 695.50B 671.00 -12.75 683.75 3350 ---- 685.25B 655.00A 685.25B 661.00 -12.75 673.75 3360 ---- 675.50B 645.00A 675.50B 651.00 -12.75 663.75 3370 ---- 665.50B 635.00A 665.50B 641.00 -13.00 654.00 3375 ---- 660.50B 630.00A 660.50B 636.25 -12.75 649.00 3380 ---- 655.75B 625.25A 655.75B 631.25 -12.75 644.00 3390 ---- 645.75B 615.25A 645.50B 621.25 -12.75 634.00 3400 ---- 635.75B 605.25A 635.75B 611.25 -12.75 624.00 3410 ---- 626.00B 595.25A 626.00B 601.25 -13.00 614.25 3420 ---- 616.00B 585.25A 616.00B 591.50 -12.75 604.25 3425 ---- 610.75B 580.50A 610.75B 586.50 -12.75 599.25 3430 ---- 605.75B 575.50A 605.75B 581.50 -12.75 594.25 3440 ---- 596.00B 565.50A 596.00B 571.50 -13.00 584.50 3450 ---- 586.00B 555.50A 586.00B 561.75 -12.75 574.50 3460 ---- 576.25B 545.75A 576.25B 551.75 -12.75 564.50 3470 ---- 566.25B 535.75A 566.25B 541.75 -12.75 554.50 3475 ---- 561.25B 530.75A 561.25B 536.75 -13.00 549.75 3480 ---- 556.50B 525.75A 556.25B 531.75 -13.00 544.75 3490 ---- 546.50B 516.00A 546.50B 522.00 -12.75 534.75 3500 ---- 536.50B 506.00A 536.50B 512.00 -13.00 525.00 3510 ---- 526.50B 495.75A 526.50B 502.00 -13.00 515.00 3520 ---- 516.75B 486.25A 516.75B 492.25 -12.75 505.00 3525 ---- 511.75B 481.25A 511.75B 487.25 -13.00 500.25 3530 ---- 506.75B 476.25A 506.75B 482.25 -13.00 495.25 3540 ---- 497.00B 466.50A 497.00B 472.50 -12.75 485.25 3550 ---- 487.00B 456.50A 487.00B 462.50 -13.00 475.50 3560 ---- 477.25B 446.75A 477.00B 452.75 -12.75 465.50 3570 ---- 467.25B 436.75A 467.25B 442.75 -13.00 455.75 3575 ---- 462.25B 431.75A 462.25B 437.75 -13.00 450.75 3580 ---- 457.50B 427.00A 457.25B 433.00 -12.75 445.75 3590 ---- 447.50B 417.00A 447.50B 423.00 -13.00 436.00 3600 ---- 437.50B 407.25A 437.50B 413.25 -13.00 426.25 3610 ---- 428.00B 397.50A 427.75B 403.50 -13.00 416.50 3620 ---- 418.25B 387.75A 418.25B 393.50 -13.00 406.50 3625 ---- 413.00B 382.75A 413.00B 388.75 -13.00 401.75 3630 ---- 408.25B 377.75A 408.25B 383.75 -13.00 396.75 3640 ---- 398.25B 368.00A 398.25B 374.00 -13.00 387.00 3650 ---- 388.75B 358.25A 388.50B 364.25 -13.00 377.25 3660 ---- 379.00B 348.75A 379.00B 354.50 -13.25 367.75 3670 ---- 369.25B 339.00A 369.25B 344.75 -13.25 358.00 3675 ---- 364.25B 334.50A 364.25B 340.00 -13.00 353.00 3680 ---- 359.50B 329.00A 359.50B 335.25 -13.00 348.25 3690 ---- 349.75B 319.75A 349.75B 325.50 -13.25 338.75 3700 ---- 340.25B 310.00A 340.25B 316.00 -13.00 329.00 3710 ---- 330.75B 301.50A 330.75B 306.50 -13.00 319.50 3720 ---- 321.25B 291.00A 320.75B 297.00 -13.00 310.00 3725 ---- 316.25B 286.75A 316.25B 292.25 -13.00 305.25 3730 ---- 311.75B 281.75A 311.50B 287.50 -13.25 300.75 3740 ---- 302.25B 272.00A 302.25B 278.00 -13.25 291.25 3750 ---- 292.75B 263.00A 292.75B 268.75 -13.25 282.00 3760 ---- 283.50B 253.75A 283.50B 259.50 -13.25 272.75 3770 ---- 274.25B 245.25A 274.25B 250.25 -13.25 263.50 3775 ---- 269.50B 240.75A 269.50B 245.75 -13.25 259.00 3780 ---- 265.00B 235.25A 265.00B 241.25 -13.00 254.25 3790 ---- 256.00B 226.50A 255.75B 232.25 -13.00 245.25 3800 ---- 247.00B 217.00A 247.00B 223.25 -13.00 236.25 3810 ---- 238.00B 208.25A 237.75B 214.25 -13.25 227.50 3820 ---- 229.00B 199.50A 229.00B 205.75 -13.00 218.75 3825 ---- 224.50B 195.50A 223.50B 201.25 -13.00 214.25 3830 ---- 220.25B 191.00A 220.25B 197.00 -13.00 210.00 3840 ---- 211.50B 182.75A 211.50B 188.50 -13.00 201.50 3850 ---- 203.00B 174.25A 203.00B 180.25 -12.75 193.00 3860 ---- 194.75B 166.25A 194.75B 172.00 -12.75 184.75 3870 ---- 186.25B 158.25A 186.25B 163.75 -12.75 176.50 3875 ---- 182.25B 154.25A 182.25B 159.75 -12.75 172.50 3880 ---- 178.00B 150.25A 178.00B 155.75 -12.75 168.50 3890 ---- 170.00B 142.75A 170.00B 148.00 -12.50 160.50 3900 155.00 162.00B 135.00A 135.00A 140.25 -12.50 1 152.75 9 3910 ---- 154.25B 127.75A 154.25B 132.75 -12.25 145.00 3920 ---- 146.50B 120.25A 146.50B 125.25 -12.25 137.50 3925 ---- 142.75B 116.75A 142.75B 121.75 -12.00 133.75 3930 ---- 139.00B 113.25A 139.00B 118.00 -12.00 130.00 3940 ---- 131.75B 106.25A 131.75B 111.00 -11.75 122.75 3950 ---- 124.25B 99.75A 124.25B 104.25 -11.50 115.75 3960 ---- 117.25B 93.00A 117.25B 97.50 -11.25 108.75 3970 88.00 110.25B 86.75A 88.00 91.00 -11.25 45 102.25 3975 ---- 107.00B 83.50A 107.00B 87.75 -11.00 98.75 3980 ---- 103.50B 80.50A 103.50B 84.75 -11.00 95.75 3990 ---- 97.00B 74.75A 97.00B 78.50 -10.75 89.25 4000 81.25 90.50B 68.75A 68.75A 72.75 -10.50 1 83.25 1 2 4010 ---- 84.25B 63.50A 84.25B 67.00 -10.25 77.25 4020 ---- 78.25B 58.00A 78.25B 61.75 -9.50 71.25 4025 69.50 75.50B 55.50A 71.75B 59.00 -9.50 4 68.50 4030 ---- 72.50B 53.00A 72.50B 56.50 -9.25 65.75 3 4040 ---- 67.00B 48.25A 67.00B 51.50 -8.75 60.25 1 1 4050 ---- 61.50B 43.75A 61.50B 46.75 -8.50 55.25 2 4060 ---- 56.25B 39.50A 56.25B 42.00 -8.25 50.25 1 2 4070 ---- 51.50B 35.25A 51.50B 37.75 -8.00 45.75 10 4075 ---- 49.00B 33.50A 49.00B 35.75 -7.75 43.50 4080 42.25 46.75B 31.50A 46.75B 33.75 -7.50 2 41.25 4 8 4090 ---- 42.25B 28.00A 42.25B 30.25 -7.00 37.25 1 1 4100 31.00 38.25B 24.75A 24.75A 26.75 -6.50 5 33.25 1 12 4110 ---- 34.25B 21.75A 34.25B 23.50 -6.25 29.75 1 2 4120 ---- 30.50B 19.25A 30.50B 20.75 -5.75 26.50 1 4125 ---- 28.75B 18.00A 28.75B 19.25 -5.75 25.00 1 4130 ---- 27.25B 17.00A 27.25B 18.00 -5.50 23.50 2 2 4140 21.00 24.00B 14.50A 14.50A 15.75 -5.00 1 20.75 2 4150 ---- 21.25B 12.50A 21.25B 13.50 -4.50 18.00 2 4160 ---- 18.50B 10.75A 18.50B 11.75 -4.00 15.75 1 4170 ---- 16.25B 9.25A 16.25B 10.00 -3.75 13.75 4 4 4175 ---- 15.00B 8.75A 15.00B 9.25 -3.50 12.75 2 2 4180 ---- 14.00B 8.00A 14.00B 8.50 -3.50 12.00 2 4190 ---- 12.00B 6.75A 12.00B 7.25 -3.00 10.25 4200 ---- 10.50B 5.75A 10.50B 6.25 -2.50 8.75 1 4210 ---- 8.75B 4.75A 8.50B 5.25 -2.25 7.50 4220 ---- 7.50B 4.00A 7.50B 4.40 -2.10 6.50 4225 ---- 7.00B 3.75A 7.00B 4.05 -1.95 6.00 4230 ---- 6.50B 3.45A 6.50B 3.70 -1.80 5.50 4240 5.00 5.50B 2.90A 2.90A 3.10 -1.55 2 4.65 1 4250 ---- 4.65B 2.45A 4.65B 2.60 -1.35 3.95 1 4260 ---- 3.85B 2.10A 3.85B 2.20 -1.15 3.35 1 4270 ---- 3.25B 1.75A 3.25B 1.85 -1.00 2.85 4275 ---- 2.95B 1.65A 2.95B 1.70 -.90 2.60 4280 ---- 2.70B 1.55A 1.55A 1.55 -.85 2.40 4290 ---- 2.25B 1.30A 1.30A 1.30 -.70 2.00 4 4300 ---- 1.85B 1.15A 1.15A 1.10 -.60 1.70 1 4310 ---- 1.55B 1.00A 1.00A .95 -.50 1.45 4320 ---- ---- .85A .85A .80 -.45 1.25 2 4325 ---- ---- .80A .80A .75 -.40 1.15 4330 ---- ---- .75A .75A .65 -.40 1.05 4340 ---- ---- .65A .65A .60 -.30 .90 4350 ---- ---- .60A .60A .50 -.25 .75 4360 ---- ---- .55A .55A .45 -.20 .65 4370 ---- ---- .50A .50A .35 -.20 .55 4375 ---- ---- .45A .45A .35 -.20 .55 1 4380 ---- ---- .45A .45A .30 -.20 .50 4390 ---- ---- .40A .40A .30 -.15 .45 4400 ---- ---- ---- ---- .25 -.15 .40 4410 ---- ---- ---- ---- .20 -.15 .35 4420 ---- ---- ---- ---- .20 -.10 .30 4 4425 ---- ---- ---- ---- .15 -.15 .30 4430 ---- ---- ---- ---- .15 -.10 .25 4440 ---- ---- ---- ---- .15 -.10 .25 4450 ---- ---- ---- ---- .10 -.10 .20 4460 ---- ---- ---- ---- .10 -.10 .20 4470 ---- ---- ---- ---- .10 -.10 .20 4475 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.10 .15 4510 ---- ---- ---- ---- .05 -.10 .15 4520 ---- ---- ---- ---- .05 -.05 .10 4525 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 4560 ---- ---- ---- ---- .05 -.05 .10 4570 ---- ---- ---- ---- CAB -.10 .10 4575 ---- ---- ---- ---- CAB -.10 .10 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3228.50B 3198.00A 3228.25B 3204.50 -12.25 3216.75 900 ---- 3128.75B 3098.25A 3128.50B 3104.75 -12.25 3117.00 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3015.00B 2985.00A 3015.00B 2990.75 -12.50 3003.25 1100 ---- 2915.75B 2885.50A 2915.75B 2891.50 -12.50 2904.00 1200 ---- 2816.50B 2786.25A 2816.50B 2792.25 -12.50 2804.75 1300 ---- 2717.25B 2687.00A 2717.00B 2693.00 -12.50 2705.50 1400 ---- 2617.75B 2587.75A 2617.75B 2593.75 -12.50 2606.25 1500 ---- 2518.75B 2488.50A 2518.75B 2494.50 -12.50 2507.00 1600 ---- 2419.50B 2389.25A 2419.50B 2395.25 -12.25 2407.50 1700 ---- 2320.25B 2290.00A 2320.25B 2296.00 -12.25 2308.25 1800 ---- 2221.00B 2190.75A 2221.00B 2196.75 -12.25 2209.00 1900 ---- 2121.75B 2091.50A 2121.50B 2097.50 -12.25 2109.75 2000 ---- 2022.25B 1992.25A 2022.25B 1998.00 -12.50 2010.50 2100 ---- 1923.25B 1893.00A 1923.00B 1898.75 -12.75 1911.50 2200 ---- 1823.75B 1793.75A 1823.75B 1799.75 -12.50 1812.25 2300 ---- 1724.75B 1694.50A 1724.75B 1700.50 -12.50 1713.00 2400 ---- 1625.75B 1595.25A 1625.75B 1601.25 -12.75 1614.00 2450 ---- 1576.25B 1545.75A 1576.25B 1551.75 -12.50 1564.25 2500 ---- 1526.50B 1496.25A 1526.50B 1502.25 -12.50 1514.75 2550 ---- 1476.75B 1446.75A 1476.75B 1452.50 -12.75 1465.25 2600 ---- 1427.50B 1397.25A 1427.50B 1403.00 -12.75 1415.75 2650 ---- 1377.75B 1347.50A 1377.75B 1353.50 -12.75 1366.25 2700 ---- 1328.25B 1298.00A 1328.25B 1304.00 -12.75 1316.75 2750 ---- 1279.00B 1248.75A 1279.00B 1254.50 -12.75 1267.25 2800 ---- 1229.75B 1199.25A 1229.75B 1205.00 -12.75 1217.75 2850 ---- 1180.00B 1149.50A 1180.00B 1155.50 -13.00 1168.50 2900 ---- 1130.50B 1100.25A 1130.50B 1106.25 -12.75 1119.00 2950 ---- 1081.50B 1050.75A 1081.50B 1056.75 -13.00 1069.75 3000 ---- 1032.00B 1001.50A 1032.00B 1007.50 -12.75 1020.25 3025 ---- 1007.25B 976.75A 1007.25B 982.75 -13.00 995.75 3050 ---- 982.75B 952.25A 982.75B 958.00 -13.00 971.00 3075 ---- 958.00B 927.50A 958.00B 933.50 -13.00 946.50 3100 ---- 933.50B 903.50A 933.25B 908.75 -13.00 921.75 3125 ---- 908.75B 878.25A 908.75B 884.00 -13.25 897.25 3150 ---- 884.25B 853.50A 884.25B 859.50 -13.00 872.50 3160 ---- 874.25B 843.50A 874.25B 849.75 -13.00 862.75 3170 ---- 864.50B 834.00A 864.50B 839.75 -13.25 853.00 3175 ---- 859.50B 828.75A 859.50B 835.00 -13.00 848.00 3180 ---- 854.75B 824.00A 854.75B 830.00 -13.25 843.25 3190 ---- 844.75B 814.00A 844.75B 820.25 -13.00 833.25 3200 ---- 835.00B 804.50A 835.00B 810.25 -13.25 823.50 3210 ---- 825.25B 794.75A 825.25B 800.50 -13.25 813.75 3220 ---- 815.25B 784.75A 815.25B 790.75 -13.25 804.00 3225 ---- 810.50B 780.00A 810.50B 785.75 -13.25 799.00 3230 ---- 805.50B 775.00A 805.50B 780.75 -13.25 794.00 3240 ---- 795.75B 765.00A 795.75B 771.00 -13.25 784.25 3250 ---- 786.00B 755.50A 786.00B 761.25 -13.25 774.50 3260 ---- 776.50B 745.50A 776.50B 751.50 -13.25 764.75 3270 ---- 766.50B 735.75A 766.50B 741.75 -13.25 755.00 3275 ---- 761.50B 730.75A 761.50B 736.75 -13.25 750.00 3280 ---- 756.75B 726.00A 756.75B 732.00 -13.25 745.25 3290 ---- 747.00B 716.25A 746.00B 722.25 -13.25 735.50 3300 ---- 737.25B 706.50A 737.25B 712.50 -13.25 725.75 3310 ---- 727.50B 696.75A 727.00B 702.75 -13.25 716.00 3320 ---- 717.75B 687.00A 717.75B 693.00 -13.25 706.25 3325 ---- 712.75B 682.25A 712.75B 688.00 -13.50 701.50 3330 ---- 708.00B 677.25A 708.00B 683.25 -13.25 696.50 3340 ---- 698.50B 667.25A 698.50B 673.50 -13.25 686.75 3350 ---- 688.75B 657.75A 688.75B 663.75 -13.25 677.00 3360 ---- 678.75B 648.25A 678.75B 654.00 -13.50 667.50 3370 ---- 669.25B 638.50A 669.25B 644.25 -13.50 657.75 3375 ---- 664.25B 633.50A 664.25B 639.50 -13.50 653.00 3380 ---- 659.50B 628.75A 659.50B 634.50 -13.50 648.00 3390 ---- 649.75B 619.00A 649.75B 625.00 -13.50 638.50 3400 ---- 640.25B 609.50A 639.75B 615.25 -13.50 628.75 3410 ---- 630.75B 599.75A 630.75B 605.75 -13.50 619.25 3420 ---- 621.00B 590.25A 620.50B 596.00 -13.50 609.50 3425 ---- 616.00B 585.50A 616.00B 591.25 -13.50 604.75 3430 ---- 611.50B 581.50A 611.50B 586.50 -13.50 600.00 3440 ---- 601.75B 570.75A 601.75B 576.75 -13.75 590.50 3450 ---- 592.25B 561.50A 591.75B 567.25 -13.50 580.75 3460 ---- 582.75B 552.00A 582.75B 557.75 -13.50 571.25 3470 ---- 573.25B 542.25A 573.25B 548.25 -13.50 561.75 3475 ---- 568.25B 537.75A 568.25B 543.50 -13.50 557.00 3480 ---- 563.50B 533.00A 563.50B 538.75 -13.50 552.25 3490 ---- 554.25B 523.50A 553.75B 529.25 -13.75 543.00 3500 ---- 544.75B 513.75A 544.25B 519.75 -13.75 533.50 3510 ---- 535.25B 504.75A 535.25B 510.25 -13.75 524.00 3520 ---- 526.00B 495.25A 526.00B 501.00 -13.75 514.75 3525 ---- 521.00B 490.50A 521.00B 496.25 -13.75 510.00 3530 ---- 516.50B 485.75A 516.50B 491.50 -13.75 505.25 3540 ---- 507.25B 477.25A 507.00B 482.25 -13.75 496.00 3550 ---- 497.75B 468.00A 497.75B 473.00 -13.75 486.75 3560 ---- 488.50B 458.00A 488.50B 463.75 -13.75 477.50 3570 ---- 479.25B 448.75A 479.25B 454.50 -13.75 468.25 3575 ---- 474.50B 444.25A 474.50B 449.75 -13.75 463.50 3580 ---- 470.00B 439.50A 470.00B 445.25 -13.75 459.00 3590 ---- 461.00B 430.25A 461.00B 436.00 -14.00 450.00 3600 ---- 451.50B 421.50A 451.50B 427.00 -13.75 440.75 33 3610 ---- 442.50B 412.25A 442.50B 418.00 -13.75 431.75 3620 ---- 433.25B 403.50A 433.25B 409.00 -13.75 422.75 3625 ---- 429.00B 399.00A 428.50B 404.50 -13.75 418.25 3630 ---- 424.50B 394.50A 424.25B 400.00 -13.75 413.75 3640 ---- 415.50B 385.50A 415.50B 391.00 -13.75 404.75 3650 ---- 406.50B 376.00A 406.50B 382.25 -13.50 395.75 3660 ---- 397.75B 367.25A 397.25B 373.25 -13.75 387.00 3670 ---- 388.75B 358.50A 388.75B 364.50 -13.75 378.25 3675 ---- 384.50B 354.25A 384.50B 360.25 -13.50 373.75 3680 ---- 380.00B 350.00A 380.00B 355.75 -13.75 369.50 3690 ---- 371.25B 341.25A 371.25B 347.25 -13.50 360.75 3700 ---- 362.50B 332.75A 362.50B 338.50 -13.75 352.25 3710 ---- 354.00B 324.25A 354.00B 330.00 -13.50 343.50 3720 ---- 345.50B 315.75A 345.50B 321.50 -13.50 335.00 3725 ---- 341.25B 311.50A 341.25B 317.25 -13.50 330.75 3730 ---- 337.00B 307.25A 337.00B 313.25 -13.50 326.75 3740 ---- 328.50B 299.00A 328.50B 304.75 -13.50 318.25 3750 ---- 320.25B 291.00A 320.25B 296.50 -13.50 310.00 3 9 3760 ---- 311.75B 282.75A 311.75B 288.25 -13.50 301.75 3770 ---- 303.50B 274.75A 303.50B 280.25 -13.25 293.50 3775 ---- 299.50B 270.75A 299.50B 276.25 -13.25 289.50 3780 ---- 295.50B 266.75A 295.50B 272.25 -13.25 285.50 3790 ---- 287.25B 258.75A 287.25B 264.25 -13.00 277.25 3800 ---- 279.25B 251.00A 279.25B 256.25 -13.25 269.50 4 3810 ---- 271.25B 243.00A 271.25B 248.50 -13.00 261.50 3820 ---- 263.25B 235.25A 263.25B 240.75 -13.00 253.75 3825 ---- 259.50B 231.50A 259.25B 236.75 -13.00 249.75 3830 ---- 255.50B 227.75A 255.50B 233.00 -13.00 246.00 3840 ---- 247.75B 220.25A 247.75B 225.50 -12.75 238.25 2 3850 ---- 240.00B 211.50A 240.00B 218.00 -12.75 230.75 2 2 3860 ---- 232.50B 204.00A 232.50B 210.50 -12.75 223.25 3870 ---- 225.00B 196.75A 225.00B 203.25 -12.50 215.75 3875 ---- 221.25B 193.25A 221.25B 199.50 -12.50 212.00 3880 ---- 217.50B 189.50A 217.50B 196.00 -12.50 208.50 1 3890 ---- 211.00B 182.50A 211.00B 188.75 -12.50 201.25 3900 ---- 203.75B 175.50A 203.75B 181.75 -12.25 2 194.00 1 3910 ---- 196.50B 168.75A 196.50B 174.75 -12.25 187.00 3920 ---- 189.25B 162.00A 189.25B 167.75 -12.25 180.00 1 3925 ---- 185.75B 158.50A 185.75B 164.25 -12.25 176.50 3930 ---- 182.25B 155.25A 182.25B 161.00 -12.00 173.00 1 3940 ---- 175.25B 148.75A 175.25B 154.25 -12.00 166.25 3950 ---- 168.50B 142.25A 168.50B 147.50 -12.00 159.50 1 3960 ---- 161.50B 136.00A 161.50B 141.25 -11.75 153.00 3970 ---- 155.00B 129.75A 155.00B 134.75 -11.75 146.50 1 3975 ---- 151.50B 126.75A 151.50B 131.75 -11.50 143.25 3 3980 ---- 148.25B 123.75A 148.25B 128.75 -11.25 140.00 1 3990 131.75 142.00B 117.75A 137.75B 122.50 -11.25 14 133.75 4000 124.00 135.50B 112.00A 112.00A 116.75 -11.00 5 127.75 1 6 4010 ---- 129.25B 106.50A 129.25B 110.75 -11.00 2 121.75 2 4020 ---- 123.25B 100.75A 123.25B 105.00 -10.75 115.75 4 4025 111.00 120.25B 98.25A 116.25B 102.25 -10.50 2 112.75 1 4030 ---- 117.25B 95.50A 117.25B 99.50 -10.25 109.75 4040 100.00 111.50B 90.25A 107.50B 94.25 -10.00 20 104.25 6 9 4050 101.00 105.75B 85.25A 85.25A 89.00 -9.75 10 98.75 8 87 4060 ---- 100.25B 80.25A 100.25B 84.00 -9.50 93.50 1 20 4070 83.00 95.00B 75.50A 82.00B 79.00 -9.25 2 88.25 2 21 4075 81.25 92.25B 73.00A 88.25B 76.50 -9.25 2 85.75 2 4080 ---- 89.75B 70.75A 89.75B 74.25 -9.00 10 83.25 1 2 4090 ---- 84.75B 66.50A 84.75B 69.50 -9.00 78.50 2 4100 70.00 79.75B 62.00A 75.75B 65.00 -8.75 3 73.75 5 46 4110 ---- 75.00B 58.00A 75.00B 60.75 -8.50 69.25 3 4120 66.50 70.50B 54.25A 54.25A 56.75 -8.00 1 64.75 3 4125 ---- 68.25B 52.25A 68.25B 54.75 -8.00 62.75 4130 ---- 66.00B 50.50A 66.00B 52.75 -8.00 20 60.75 5 4140 ---- 61.75B 46.75A 61.75B 49.25 -7.25 56.50 3 4150 49.25 57.75B 43.50A 43.50A 45.50 -7.25 8 52.75 2 29 4160 49.75 53.75B 40.25A 50.25B 42.25 -6.75 1 49.00 2 9 4170 ---- 50.00B 37.25A 50.00B 39.00 -6.50 45.50 1 10 4175 ---- 48.25B 35.75A 48.25B 37.50 -6.50 44.00 1 9 4180 ---- 46.50B 34.25A 46.50B 36.00 -6.25 42.25 10 4190 ---- 43.25B 31.50A 43.25B 33.25 -5.75 39.00 4 7 4200 37.50 40.00B 29.00A 29.00A 30.50 -5.50 10 36.00 13 142 4210 ---- 36.75B 26.75A 36.75B 28.00 -5.25 33.25 1 4220 29.00 34.00B 24.50A 31.25B 25.50 -5.00 2 30.50 1 6 4225 32.50 32.75B 23.25A 32.75B 24.50 -4.75 1 29.25 1 5 4230 27.25 31.25 22.50A 25.00B 23.25 -4.75 5 28.00 10 4240 25.00 28.75B 20.25A 20.25A 21.25 -4.50 2 25.75 1 5 4250 22.75 26.25B 18.50A 18.50A 19.50 -4.00 15 23.50 11 62 4260 ---- 24.00B 17.00A 24.00B 17.75 -3.75 4 21.50 15 4270 18.50 22.00B 15.25A 19.75B 16.00 -3.75 1 19.75 1 19 4275 ---- 21.00B 14.50A 21.00B 15.25 -3.50 1 18.75 2 31 4280 ---- 20.00B 14.00A 20.00B 14.50 -3.50 18.00 10 66 4290 ---- 18.25B 12.50A 18.25B 13.25 -3.00 16.25 1 10 4300 14.25 16.50B 11.50A 11.50A 12.00 -2.75 14 14.75 23 207 4310 ---- 15.00B 10.50A 15.00B 10.75 -2.75 1 13.50 7 39 4320 ---- 13.75B 9.25A 13.75B 9.75 -2.50 12.25 2 66 4325 9.50 13.00B 8.75A 8.75A 9.25 -2.25 5 11.50 1 8 4330 9.00 12.25B 8.50A 8.50A 8.75 -2.25 5 11.00 4 4340 8.50 11.25B 7.50A 7.50A 8.00 -2.00 3 10.00 3 16 4350 9.00 10.00B 6.75A 6.75A 7.25 -1.75 15 9.00 75 58 4360 7.00 9.00B 6.25A 8.00B 6.50 -1.50 3 8.00 8 4370 7.00 8.25B 5.75A 7.00B 5.75 -1.50 3 7.25 3 13 4375 5.25 7.75B 5.25 5.25 5.50 -1.50 5 7.00 3 8 4380 6.50 7.25B 5.00 5.00 5.25 -1.25 5 6.50 3 17 4390 ---- 6.50B 4.45A 6.50B 4.65 -1.35 6.00 1 4400 5.00 6.25 4.05A 4.40B 4.20 -1.05 98 5.25 93 376 4410 4.05 5.25B 3.65A 3.65A 3.75 -1.00 2 4.75 1 24 4420 ---- 4.80B 3.30A 4.80B 3.35 -.90 4.25 2 4425 ---- 4.55B 3.20A 4.55B 3.20 -.85 4.05 1 6 4430 ---- 4.30B 3.00A 4.30B 3.00 -.80 3.80 1 9 4440 ---- 3.80B 2.70A 3.80B 2.70 -.75 3.45 7 13 4450 2.75 3.40B 2.45A 2.45A 2.40 -.70 5 3.10 11 29 4460 ---- 3.05B 2.25A 3.05B 2.15 -.60 2.75 3 19 4470 ---- 2.70B 2.05A 2.70B 1.95 -.55 2.50 6 4475 ---- 2.55B 1.90A 2.55B 1.85 -.50 1 2.35 1 7 4480 ---- 2.40B 1.85A 1.85A 1.75 -.50 2.25 4 7 4490 ---- 2.15B 1.65A 1.65A 1.60 -.40 2.00 72 4500 2.05 2.05 1.50A 1.50A 1.40 -.40 31 1.80 15 618 4510 ---- 1.70B 1.40A 1.70B 1.30 -.35 1.65 4 4 4520 ---- 1.50B 1.25A 1.50B 1.15 -.30 1.45 11 4525 ---- ---- 1.25A 1.25A 1.10 -.30 1.40 5 4530 ---- 1.35B 1.15A 1.35B 1.05 -.25 1.30 8 4540 ---- ---- 1.05A 1.05A .95 -.25 1.20 9 4550 ---- ---- 1.00A 1.00A .85 -.25 1.10 7 233 4560 ---- ---- .90A .90A .80 -.20 1.00 1 4570 ---- ---- .80A .80A .70 -.20 .90 1 4 4575 ---- ---- .80A .80A .70 -.15 .85 2 4580 ---- ---- .75A .75A .65 -.15 .80 1 4590 ---- ---- .70A .70A .60 -.15 .75 4 4600 ---- ---- ---- ---- .55 -.10 .65 2 439 4610 ---- ---- ---- ---- .50 -.10 .60 3 4620 ---- ---- ---- ---- .45 -.10 .55 4625 ---- ---- ---- ---- .45 -.10 .55 4630 ---- ---- ---- ---- .45 -.05 .50 2 4640 ---- ---- ---- ---- .40 -.05 .45 1 4650 ---- ---- ---- ---- .35 -.10 .45 4 4700 ---- ---- ---- ---- .25 -.05 .30 2 21 4750 ---- ---- ---- ---- .15 -.05 .20 2 39 4800 ---- ---- ---- ---- .10 -.05 1 .15 3 4850 ---- ---- ---- ---- .10 -.05 .15 1 4900 ---- ---- ---- ---- .05 -.05 .10 1 5000 ---- ---- ---- ---- .05 -.05 .10 13 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3213.50B 3183.50A 3213.50B 3189.50 -12.25 3201.75 900 ---- 3114.25B 3084.25A 3114.25B 3090.25 -12.25 3102.50 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3003.50B 2973.50A 3003.25B 2979.25 -12.50 2991.75 1100 ---- 2904.50B 2875.50A 2904.50B 2880.50 -12.25 2892.75 1200 ---- 2805.75B 2775.75A 2805.50B 2781.50 -12.50 2794.00 1300 ---- 2706.75B 2676.75A 2706.75B 2682.75 -12.25 2695.00 1400 ---- 2608.00B 2578.00A 2608.00B 2583.75 -12.50 2596.25 1500 ---- 2509.00B 2479.00A 2509.00B 2485.00 -12.50 2497.50 1600 ---- 2410.25B 2380.25A 2410.25B 2386.00 -12.50 2398.50 1700 ---- 2311.25B 2281.50A 2311.25B 2287.25 -12.50 2299.75 1800 ---- 2212.75B 2182.75A 2212.75B 2188.50 -12.50 2201.00 1900 ---- 2114.00B 2083.75A 2114.00B 2089.75 -12.50 2102.25 2000 ---- 2015.00B 1985.00A 2015.00B 1991.00 -12.50 2003.50 2100 ---- 1916.50B 1886.25A 1916.50B 1892.25 -12.50 1904.75 2200 ---- 1817.75B 1787.75A 1817.75B 1793.50 -12.75 1806.25 2300 ---- 1719.25B 1689.00A 1719.25B 1695.00 -12.50 1707.50 2400 ---- 1620.75B 1590.50A 1620.75B 1596.25 -12.75 1609.00 2450 ---- 1571.50B 1541.25A 1571.25B 1547.00 -12.75 1559.75 2500 ---- 1522.25B 1492.00A 1521.75B 1497.75 -12.75 1510.50 2550 ---- 1473.25B 1442.75A 1473.25B 1448.50 -13.00 1461.50 2600 ---- 1424.00B 1393.50A 1424.00B 1399.50 -12.75 1412.25 2650 ---- 1374.75B 1344.50A 1374.75B 1350.25 -12.75 1363.00 2700 ---- 1325.75B 1295.25A 1325.50B 1301.00 -13.00 1314.00 2750 ---- 1276.75B 1246.25A 1276.75B 1252.00 -12.75 1264.75 2800 ---- 1227.50B 1197.00A 1227.50B 1203.00 -12.75 1215.75 2850 ---- 1178.75B 1148.00A 1178.75B 1153.75 -13.00 1166.75 2900 ---- 1129.50B 1099.00A 1129.50B 1105.00 -13.00 1118.00 2950 ---- 1080.75B 1050.00A 1080.50B 1056.00 -13.00 1069.00 3000 ---- 1031.75B 1001.00A 1031.75B 1007.00 -13.25 1020.25 3025 ---- 1007.50B 976.75A 1007.25B 982.75 -13.25 996.00 3050 ---- 983.25B 952.50A 983.00B 958.25 -13.25 971.50 3075 ---- 958.75B 928.25A 958.75B 934.00 -13.25 947.25 3100 ---- 934.50B 903.75A 934.50B 909.75 -13.25 923.00 3125 ---- 910.25B 879.50A 910.25B 885.25 -13.50 898.75 3150 ---- 886.00B 855.00A 886.00B 861.25 -13.25 874.50 3175 ---- 862.00B 831.25A 862.00B 837.00 -13.50 850.50 3200 ---- 837.75B 806.75A 837.75B 812.75 -13.50 826.25 3210 ---- 828.25B 797.50A 828.25B 803.25 -13.50 816.75 3220 ---- 818.50B 787.50A 818.50B 793.50 -13.50 807.00 3225 ---- 813.75B 783.00A 813.75B 788.75 -13.50 802.25 3230 ---- 808.75B 778.25A 808.75B 784.00 -13.50 797.50 3240 ---- 799.25B 768.50A 799.25B 774.50 -13.50 788.00 3250 ---- 789.75B 758.75A 789.25B 764.75 -13.50 778.25 3260 ---- 780.25B 750.00A 780.00B 755.25 -13.50 768.75 3270 ---- 770.75B 739.75A 770.75B 745.75 -13.50 759.25 3275 ---- 765.75B 735.00A 765.75B 740.75 -13.75 754.50 3280 ---- 761.00B 730.25A 761.00B 736.00 -13.75 749.75 3290 ---- 751.50B 720.75A 751.50B 726.50 -13.50 740.00 3300 ---- 742.00B 711.25A 742.00B 717.00 -13.50 730.50 3310 ---- 732.50B 701.75A 732.50B 707.50 -13.50 721.00 3320 ---- 723.00B 692.25A 723.00B 698.00 -13.75 711.75 3325 ---- 718.25B 687.50A 718.25B 693.25 -13.75 707.00 3330 ---- 713.50B 682.75A 713.50B 688.50 -13.75 702.25 3340 ---- 704.00B 673.25A 704.00B 679.00 -13.75 692.75 3350 ---- 694.50B 663.75A 694.50B 669.50 -13.75 683.25 3360 ---- 685.00B 654.25A 685.00B 660.00 -14.00 674.00 3370 ---- 675.75B 645.00A 675.25B 650.75 -13.75 664.50 3375 ---- 671.00B 640.25A 671.00B 646.00 -13.75 659.75 3380 ---- 666.50B 636.75A 666.50B 641.25 -13.75 655.00 3390 ---- 657.00B 626.00A 656.75B 631.75 -14.00 645.75 3400 ---- 647.75B 617.00A 647.75B 622.50 -14.00 636.50 3410 ---- 638.25B 607.75A 638.25B 613.25 -14.00 627.25 3420 ---- 629.00B 598.25A 629.00B 604.00 -13.75 617.75 3425 ---- 624.25B 593.75A 624.25B 599.25 -14.00 613.25 3430 ---- 619.75B 589.00A 619.50B 594.50 -14.00 608.50 3440 ---- 610.50B 579.50A 610.50B 585.25 -14.00 599.25 3450 ---- 601.25B 571.75A 601.25B 576.25 -13.75 590.00 3460 ---- 592.00B 561.25A 591.50B 567.00 -14.00 581.00 3470 ---- 582.75B 552.25A 582.75B 557.75 -14.00 571.75 3475 ---- 578.25B 547.75A 577.75B 553.25 -14.00 567.25 3480 ---- 573.75B 543.25A 573.75B 548.75 -13.75 562.50 3490 ---- 564.50B 533.75A 564.50B 539.50 -14.00 553.50 3500 ---- 555.25B 524.75A 555.25B 530.50 -14.00 544.50 3510 ---- 546.25B 516.00A 546.25B 521.50 -14.00 535.50 3520 ---- 537.25B 507.00A 536.75B 512.50 -13.75 526.25 3525 ---- 532.75B 502.50A 532.50B 508.00 -13.75 521.75 3530 ---- 528.25B 497.75A 528.25B 503.50 -14.00 517.50 3540 ---- 519.25B 489.25A 519.25B 494.75 -13.75 508.50 3550 ---- 510.50B 480.75A 510.50B 485.75 -13.75 499.50 3560 ---- 501.50B 471.50A 501.50B 477.00 -13.75 490.75 3570 ---- 492.50B 462.00A 492.50B 468.25 -13.75 482.00 3575 ---- 488.25B 457.75A 487.75B 463.75 -13.75 477.50 3580 ---- 484.00B 453.50A 484.00B 459.50 -13.50 473.00 3590 ---- 475.25B 444.75A 475.25B 450.75 -13.75 464.50 3600 ---- 466.50B 436.00A 466.00B 442.00 -13.75 455.75 3610 ---- 457.75B 427.50A 457.25B 433.50 -13.50 447.00 3620 ---- 449.00B 419.00A 448.50B 425.00 -13.50 438.50 3625 ---- 444.75B 414.75A 444.75B 420.75 -13.50 434.25 3630 ---- 440.50B 410.50A 440.25B 416.50 -13.50 430.00 3640 ---- 432.00B 402.00A 432.00B 408.00 -13.50 421.50 3650 ---- 423.50B 393.75A 423.50B 399.50 -13.50 413.00 3660 ---- 415.00B 385.25A 415.00B 391.25 -13.25 404.50 3670 ---- 406.75B 377.00A 406.75B 382.75 -13.50 396.25 3675 ---- 402.50B 373.00A 402.50B 378.75 -13.25 392.00 3680 ---- 398.25B 368.75A 398.25B 374.50 -13.50 388.00 3690 ---- 390.00B 360.75A 390.00B 366.25 -13.50 379.75 3700 ---- 381.75B 352.50A 381.75B 358.25 -13.25 371.50 3710 ---- 373.50B 344.50A 373.50B 350.00 -13.50 363.50 3720 ---- 365.50B 336.50A 365.50B 342.00 -13.25 355.25 3725 ---- 361.50B 332.50A 361.50B 338.00 -13.25 351.25 3730 ---- 357.25B 328.50A 357.25B 334.00 -13.25 347.25 3740 ---- 349.25B 320.75A 349.25B 326.25 -13.25 339.50 3750 ---- 341.25B 312.75A 341.25B 318.25 -13.25 331.50 3760 ---- 333.50B 305.25A 333.50B 310.50 -13.25 323.75 3770 ---- 325.50B 297.50A 325.50B 302.75 -13.25 316.00 3775 ---- 321.75B 293.75A 321.75B 299.00 -13.00 312.00 3780 ---- 317.75B 289.75A 317.75B 295.00 -13.25 308.25 3790 ---- 310.00B 282.25A 310.00B 287.50 -13.00 300.50 3800 ---- 302.25B 274.75A 302.25B 280.00 -13.00 293.00 1 3810 ---- 294.75B 266.25A 294.75B 272.50 -12.75 285.25 3820 ---- 287.25B 258.75A 287.25B 265.00 -13.00 278.00 1 3825 ---- 283.50B 255.00A 283.50B 261.50 -12.75 274.25 3830 ---- 279.75B 251.50A 279.75B 257.75 -12.75 270.50 3840 ---- 272.25B 244.25A 272.25B 250.50 -12.75 263.25 3850 ---- 265.50B 237.25A 265.50B 243.25 -12.50 255.75 3860 ---- 258.25B 230.25A 258.25B 236.25 -12.50 248.75 1 1 3870 ---- 251.00B 223.25A 251.00B 229.00 -12.50 241.50 3875 ---- 247.25B 219.75A 247.25B 225.50 -12.50 238.00 3880 ---- 243.75B 216.25A 243.75B 222.00 -12.50 234.50 3890 ---- 236.50B 209.50A 236.50B 215.25 -12.00 227.25 3900 ---- 229.50B 202.75A 229.50B 208.25 -12.25 220.50 1 1 3910 ---- 222.50B 196.25A 222.50B 201.50 -12.00 213.50 3920 ---- 215.50B 189.50A 215.50B 194.75 -12.00 206.75 3925 ---- 212.25B 186.25A 212.25B 191.50 -12.00 203.50 3930 ---- 208.75B 183.00A 208.75B 188.25 -11.75 200.00 3940 ---- 202.00B 176.75A 202.00B 181.75 -11.75 193.50 3950 ---- 195.25B 170.25A 195.25B 175.25 -11.50 186.75 3960 ---- 188.75B 164.25A 188.75B 169.00 -11.50 180.50 3970 ---- 182.25B 158.00A 182.25B 162.75 -11.25 174.00 3975 ---- 179.00B 155.00A 179.00B 159.50 -11.50 171.00 1 3980 ---- 175.75B 152.00A 175.75B 156.50 -11.50 168.00 3990 ---- 169.50B 146.00A 169.50B 150.50 -11.25 161.75 4000 ---- 163.25B 140.25A 163.25B 144.50 -11.25 155.75 2 4010 ---- 157.25B 134.50A 157.25B 138.75 -11.00 149.75 4020 ---- 151.25B 129.00A 151.25B 133.00 -10.75 143.75 4025 ---- 148.25B 126.00A 148.25B 130.00 -10.75 140.75 4030 ---- 145.25B 123.25A 145.25B 127.25 -10.75 138.00 4040 ---- 139.50B 118.00A 139.50B 121.75 -10.50 132.25 4050 ---- 133.75B 112.75A 133.75B 116.50 -10.00 126.50 1 4060 ---- 128.00B 107.50A 128.00B 111.25 -9.75 121.00 4070 102.50 122.75B 102.50 103.25B 106.00 -9.75 1 115.75 4075 ---- 120.00B 100.00A 120.00B 103.50 -9.75 113.25 4080 ---- 117.25B 97.50A 117.25B 101.00 -9.75 110.75 4090 ---- 112.00B 92.75A 112.00B 96.25 -9.25 105.50 4100 ---- 107.00B 88.25A 107.00B 91.50 -9.25 100.75 3 4110 ---- 102.00B 83.75A 102.00B 87.00 -9.00 96.00 4120 87.25 97.00B 79.25A 97.00B 82.50 -8.75 26 91.25 2 4125 ---- 94.75B 77.25A 94.75B 80.25 -8.75 89.00 4130 ---- 92.50B 75.00A 92.50B 78.25 -8.50 86.75 4 4140 ---- 87.75B 71.00A 87.75B 74.00 -8.25 82.25 4150 ---- 83.50B 67.00A 83.50B 70.00 -8.00 78.00 4160 ---- 79.00B 63.25A 79.00B 66.00 -7.75 73.75 4170 ---- 75.00B 59.75A 75.00B 62.25 -7.50 69.75 4175 ---- 72.75B 58.00A 72.75B 60.50 -7.25 67.75 1 4180 66.75 70.75B 56.25A 67.25B 58.75 -7.00 1 65.75 1 4190 ---- 67.00B 52.75A 67.00B 55.25 -6.75 1 62.00 2 2 4200 ---- 63.25B 49.50A 63.25B 51.75 -6.75 1 58.50 66 4210 ---- 59.50B 46.50A 59.50B 48.75 -6.25 55.00 4220 ---- 56.00B 43.50A 56.00B 45.50 -6.25 51.75 4225 ---- 54.50B 42.00A 54.50B 44.25 -6.00 50.25 4 4 4230 ---- 52.75B 40.75A 52.75B 42.75 -5.75 48.50 8 10 4240 ---- 49.50B 38.00A 49.50B 40.00 -5.50 45.50 4250 ---- 46.50B 35.50A 46.50B 37.25 -5.50 42.75 1 4260 ---- 43.50B 33.00A 43.50B 34.75 -5.25 40.00 5 5 4270 ---- 40.75B 30.75A 40.75B 32.50 -4.75 37.25 4275 ---- 39.50B 29.75A 39.50B 31.25 -4.75 36.00 1 4280 ---- 38.00B 29.00A 38.00B 30.25 -4.50 34.75 3 4290 ---- 35.50B 27.00A 35.50B 28.00 -4.50 32.50 4300 25.00 33.25B 24.75A 24.75A 26.00 -4.25 1 30.25 3 4310 ---- 31.00B 23.00A 31.00B 24.25 -4.00 28.25 1 4320 ---- 28.75B 21.25A 28.75B 22.50 -3.75 26.25 1 4325 22.00 27.75B 20.50A 22.25B 21.50 -3.75 1 25.25 129 4330 ---- 26.75B 19.75A 26.75B 20.75 -3.50 24.25 4 4340 ---- 24.75B 18.50A 24.75B 19.25 -3.25 22.50 2 4350 ---- 23.00B 17.00A 23.00B 17.75 -3.25 21.00 1 8 4360 18.25 21.25B 15.75A 19.50B 16.50 -3.00 3 19.50 3 4370 17.00 19.75B 14.50A 18.00B 15.25 -2.75 1 18.00 1 4375 ---- 19.00B 14.00A 19.00B 14.50 -2.75 2 17.25 1 1 4380 ---- 18.25B 13.25A 18.25B 14.00 -2.50 16.50 5 10 4390 ---- 16.75B 12.50A 16.75B 13.00 -2.25 15.25 2 4400 12.75 15.50B 11.25A 11.25A 12.00 -2.25 13 14.25 6 46 4410 14.25 14.25 10.75A 10.75A 11.00 -2.00 5 13.00 3 55 4420 11.25 13.25B 9.75A 9.75A 10.00 -2.00 1 12.00 2 12 4425 10.50 12.75B 9.50A 9.50A 9.75 -1.75 1 11.50 27 159 4430 10.25 12.25B 9.00A 9.00A 9.25 -2.00 2 11.25 2 11 4440 9.75 11.25B 8.25 8.25 8.50 -1.75 4 10.25 4 30 4450 8.00 10.25B 7.50A 7.50A 8.00 -1.50 2 9.50 7 76 4460 8.25 9.50B 7.25A 8.50B 7.25 -1.50 2 8.75 3 21 4470 ---- 8.75B 6.50A 8.75B 6.75 -1.25 8.00 2 22 4475 ---- 8.25B 6.25A 8.25B 6.50 -1.25 2 7.75 8 4480 ---- 8.00B 6.00A 8.00B 6.25 -1.25 7.50 19 4490 5.50 7.25B 5.50 5.50 5.75 -1.00 1 6.75 11 4500 5.75 6.75B 5.00 5.00 5.25 -1.00 22 6.25 15 68 4510 4.75 6.25B 4.70A 4.70A 4.80 -.95 3 5.75 1 29 4520 ---- 5.75B 4.35A 5.75B 4.45 -.80 5.25 235 4525 4.50 5.50B 4.15 4.15 4.25 -1.00 7 5.25 3 79 4530 ---- 5.25B 4.05A 5.25B 4.10 -.85 4.95 17 4540 ---- 4.85B 3.75A 4.85B 3.75 -.80 4.55 6 4550 ---- 4.45B 3.45A 4.45B 3.50 -.70 4.20 16 4560 ---- 4.10B 3.25A 3.25A 3.20 -.70 3.90 4 60 4570 ---- 3.75B 3.00A 3.00A 2.95 -.65 3.60 4575 ---- 3.60B 2.90A 2.90A 2.85 -.60 3.45 14 4580 ---- 3.45B 2.80A 2.80A 2.75 -.55 3.30 3 4590 ---- 3.15B 2.65A 2.65A 2.55 -.50 3.05 2 4600 ---- 2.90B 2.45A 2.45A 2.35 -.50 2.85 4 32 4610 ---- 2.70B 2.25A 2.25A 2.15 -.45 2.60 3 4620 ---- ---- 2.10A 2.10A 2.00 -.45 2.45 2 4650 ---- ---- 1.75A 1.75A 1.60 -.35 1.95 37 4700 ---- ---- 1.25A 1.25A 1.10 -.25 1.35 7 4750 ---- ---- .95A .95A .80 -.20 1.00 4 4800 ---- ---- .70A .70A .60 -.15 .75 4 4900 ---- ---- ---- ---- .35 -.10 .45 5000 ---- ---- ---- ---- .20 -.10 .30 5100 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .10 -.05 .15 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3201.25B 3171.25A 3200.75B 3177.25 -12.25 3189.50 900 ---- 3102.25B 3072.50A 3102.25B 3078.25 -12.25 3090.50 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3030.75B 3000.75A 3030.50B 3007.50 -11.25 3018.75 1100 ---- 2932.25B 2902.50A 2932.25B 2909.00 -11.25 2920.25 1200 ---- 2833.75B 2804.00A 2833.75B 2810.50 -11.25 2821.75 1300 ---- 2735.25B 2705.50A 2735.25B 2712.00 -11.50 2723.50 1400 ---- 2637.00B 2607.00A 2636.75B 2613.50 -11.50 2625.00 1500 ---- 2538.50B 2508.75A 2538.50B 2515.00 -11.50 2526.50 1600 ---- 2440.25B 2410.25A 2440.25B 2416.75 -11.50 2428.25 1700 ---- 2342.00B 2311.75A 2341.75B 2318.25 -11.75 2330.00 1800 ---- 2243.75B 2213.50A 2243.75B 2220.00 -11.50 2231.50 1900 ---- 2145.50B 2115.25A 2145.50B 2121.75 -11.50 2133.25 2000 ---- 2047.00B 2017.00A 2047.00B 2023.50 -11.50 2035.00 2100 ---- 1949.00B 1919.00A 1949.00B 1925.25 -11.75 1937.00 2200 ---- 1851.00B 1820.75A 1850.75B 1827.25 -11.75 1839.00 2300 ---- 1753.00B 1722.75A 1753.00B 1729.25 -11.75 1741.00 2400 ---- 1655.25B 1624.75A 1655.00B 1631.25 -11.75 1643.00 2450 ---- 1606.25B 1575.75A 1606.00B 1582.25 -11.75 1594.00 2500 ---- 1557.25B 1526.75A 1557.25B 1533.25 -12.00 1545.25 2550 ---- 1508.50B 1478.00A 1508.50B 1484.25 -12.00 1496.25 2600 ---- 1459.75B 1429.00A 1459.50B 1435.50 -12.00 1447.50 2650 ---- 1410.75B 1380.25A 1410.75B 1386.50 -12.25 1398.75 2700 ---- 1362.00B 1331.50A 1362.00B 1337.75 -12.25 1350.00 2750 ---- 1313.50B 1282.75A 1313.25B 1289.00 -12.25 1301.25 2800 ---- 1264.75B 1234.00A 1264.75B 1240.25 -12.50 1252.75 2850 ---- 1216.25B 1185.50A 1216.25B 1191.75 -12.50 1204.25 2900 ---- 1167.75B 1137.00A 1167.75B 1143.25 -12.50 1155.75 2950 ---- 1119.50B 1088.50A 1119.00B 1094.75 -12.75 1107.50 3000 ---- 1071.25B 1040.00A 1071.25B 1046.50 -12.75 1059.25 3050 ---- 1023.00B 992.25A 1023.00B 998.25 -12.75 1011.00 3075 ---- 999.00B 968.00A 999.00B 974.25 -12.75 987.00 3100 ---- 975.00B 944.25A 975.00B 950.25 -13.00 963.25 3125 ---- 951.25B 920.25A 951.25B 926.50 -12.75 939.25 3150 ---- 927.50B 896.00A 927.25B 902.50 -13.00 915.50 3175 ---- 903.50B 872.25A 903.50B 878.75 -13.00 891.75 3200 ---- 879.75B 848.75A 879.75B 855.00 -13.00 868.00 3225 ---- 856.25B 825.00A 855.75B 831.25 -13.00 844.25 3250 ---- 832.75B 801.25A 832.75B 807.75 -13.00 820.75 3275 ---- 809.25B 778.25A 809.25B 784.25 -13.00 797.25 3300 ---- 785.75B 754.75A 785.75B 760.75 -13.25 774.00 3325 ---- 762.25B 731.50A 762.25B 737.50 -13.25 750.75 3350 ---- 739.25B 708.50A 738.75B 714.50 -13.00 727.50 3375 ---- 716.00B 685.50A 716.00B 691.25 -13.25 704.50 3400 ---- 693.25B 662.50A 693.25B 668.50 -13.25 681.75 3425 ---- 670.25B 639.50A 670.25B 645.75 -13.25 659.00 3450 ---- 648.00B 617.25A 648.00B 623.00 -13.50 636.50 3475 ---- 625.25B 595.00A 625.25B 600.50 -13.50 614.00 3500 ---- 603.00B 572.50A 603.00B 578.50 -13.25 591.75 3525 ---- 581.00B 550.50A 581.00B 556.25 -13.50 569.75 3550 ---- 559.00B 529.00A 559.00B 534.50 -13.50 548.00 3575 ---- 537.25B 507.00A 537.25B 513.00 -13.50 526.50 3600 ---- 516.00B 485.75A 516.00B 491.75 -13.25 505.00 3625 ---- 494.75B 464.75A 494.75B 470.50 -13.50 484.00 3650 ---- 473.75B 444.00A 473.75B 449.75 -13.25 463.00 3675 ---- 453.00B 423.50A 453.00B 429.25 -13.25 442.50 3700 ---- 432.75B 403.50A 432.75B 409.00 -13.25 422.25 3725 ---- 412.50B 383.50A 412.50B 389.00 -13.00 402.00 3750 ---- 392.75B 364.00A 392.50B 369.50 -12.75 382.25 3775 ---- 373.25B 344.75A 373.25B 350.00 -13.00 363.00 3800 ---- 353.75B 326.00A 353.75B 331.00 -12.75 343.75 3825 ---- 335.00B 307.50A 335.00B 312.25 -12.75 325.00 3850 ---- 316.25B 289.25A 316.25B 294.00 -12.50 306.50 3875 ---- 298.00B 271.25A 298.00B 276.00 -12.50 288.50 3900 ---- 280.25B 253.75A 280.25B 258.50 -12.25 270.75 3925 ---- 262.50B 236.75A 262.50B 241.25 -12.25 253.50 3950 ---- 245.50B 220.25A 245.50B 224.50 -12.00 236.50 3975 ---- 228.75B 204.00A 228.75B 208.25 -12.00 220.25 4000 ---- 212.25B 188.25A 212.25B 192.50 -11.75 204.25 4025 ---- 196.50B 173.00A 196.50B 177.00 -11.50 188.50 4050 ---- 181.00B 158.25A 181.00B 162.25 -11.25 173.50 1 4075 ---- 166.25B 144.00A 166.25B 148.00 -11.00 159.00 4100 ---- 151.75B 130.75A 151.75B 134.25 -10.75 145.00 1 4125 ---- 138.00B 117.75A 138.00B 121.25 -10.25 131.50 4150 ---- 125.00B 105.50A 125.00B 109.00 -9.75 118.75 4175 ---- 112.50B 94.25A 112.50B 97.25 -9.50 106.75 4200 99.25 101.00B 83.75A 83.75A 86.50 -8.75 2 95.25 1 4225 ---- 90.00B 73.75A 90.00B 76.25 -8.50 84.75 4250 ---- 80.00B 64.75A 80.00B 67.00 -8.00 75.00 4275 ---- 70.50B 56.50A 70.50B 58.50 -7.50 66.00 4300 ---- 61.75B 49.25A 61.75B 51.00 -6.75 57.75 4325 ---- 54.00B 42.50A 54.00B 44.00 -6.25 50.25 4350 ---- 47.00B 36.75A 47.00B 38.00 -5.50 43.50 4375 ---- 40.50B 31.25A 40.50B 32.50 -5.00 37.50 4400 26.50 34.75B 24.00A 26.75B 27.75 -4.50 1 32.25 4425 ---- 29.75B 22.75A 29.75B 23.75 -3.75 27.50 4450 ---- 25.50B 18.50A 25.50B 20.00 -3.25 23.25 1 4475 ---- 21.50B 16.25A 21.50B 17.00 -2.75 19.75 2 4500 15.75 18.25B 13.50 13.75B 14.25 -2.50 7 16.75 16 4525 14.00 15.25B 11.75A 11.75A 12.00 -2.00 2 14.00 1 10 4550 11.50 12.75B 9.75A 9.75A 10.25 -1.50 15 11.75 1 9 4575 ---- 10.75B 8.25A 10.75B 8.50 -1.25 9.75 5 19 4600 7.25 9.00B 7.25 8.25B 7.25 -1.00 1 8.25 51 186 4625 6.50 7.50B 6.00A 7.00B 6.00 -1.00 1 7.00 29 4650 ---- 6.25B 5.25A 5.25A 5.25 -.75 6.00 1 4700 ---- 4.50B 3.70A 3.70A 3.70 -.65 4.35 6 4750 ---- 3.25B 2.80A 2.80A 2.70 -.50 3.20 5 15 4800 ---- ---- 2.15A 2.15A 2.00 -.40 2.40 17 4850 ---- ---- 1.65A 1.65A 1.50 -.35 1.85 4900 ---- ---- 1.25A 1.25A 1.10 -.30 1.40 5000 ---- ---- .75A .75A .65 -.20 .85 1 5100 ---- ---- ---- ---- .40 -.10 .50 5200 ---- ---- ---- ---- .25 -.10 .35 5300 ---- ---- ---- ---- .15 -.05 .20 5400 ---- ---- ---- ---- .10 -.05 .15 900 ---- 3129.25B 3099.25A 3129.00B 3106.00 -11.25 3117.25 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3016.00B 2986.25A 3015.75B 2992.50 -11.25 3003.75 1100 ---- 2918.00B 2888.50A 2918.00B 2894.50 -11.50 2906.00 1200 ---- 2820.00B 2790.50A 2820.00B 2796.50 -11.50 2808.00 1300 ---- 2722.25B 2692.75A 2722.25B 2698.75 -11.50 2710.25 1400 ---- 2624.50B 2594.75A 2624.50B 2600.75 -11.50 2612.25 1500 ---- 2526.75B 2497.00A 2526.75B 2503.00 -11.50 2514.50 1600 ---- 2429.00B 2399.25A 2429.00B 2405.25 -11.50 2416.75 1700 ---- 2331.25B 2301.25A 2331.00B 2307.50 -11.75 2319.25 1800 ---- 2233.50B 2203.75A 2233.50B 2210.00 -11.50 2221.50 1900 ---- 2136.00B 2106.25A 2136.00B 2112.25 -11.75 2124.00 2000 ---- 2038.50B 2008.50A 2038.50B 2014.75 -11.50 2026.25 2100 ---- 1941.00B 1911.00A 1941.00B 1917.00 -12.00 1929.00 2200 ---- 1843.75B 1813.50A 1843.50B 1819.50 -12.00 1831.50 2300 ---- 1746.25B 1716.25A 1746.25B 1722.25 -12.00 1734.25 2400 ---- 1649.25B 1619.00A 1649.25B 1625.25 -12.00 1637.25 2450 ---- 1600.75B 1570.50A 1600.75B 1576.50 -12.25 1588.75 2500 ---- 1552.50B 1522.00A 1552.50B 1528.25 -12.00 1540.25 2550 ---- 1504.00B 1473.50A 1504.00B 1479.75 -12.00 1491.75 2600 ---- 1455.50B 1425.00A 1455.50B 1431.25 -12.25 1443.50 2650 ---- 1407.25B 1376.50A 1407.25B 1383.00 -12.00 1395.00 2700 ---- 1359.00B 1328.50A 1359.00B 1334.75 -12.00 1346.75 2750 ---- 1311.00B 1280.25A 1310.75B 1286.50 -12.25 1298.75 2800 ---- 1262.75B 1232.25A 1262.75B 1238.25 -12.50 1250.75 2850 ---- 1215.00B 1184.25A 1215.00B 1190.25 -12.50 1202.75 2900 ---- 1167.00B 1136.25A 1167.00B 1142.50 -12.50 1155.00 2950 ---- 1119.25B 1089.75A 1119.25B 1094.50 -12.75 1107.25 3000 ---- 1072.00B 1041.00A 1072.00B 1047.00 -12.75 1059.75 3050 ---- 1024.50B 993.75A 1024.50B 999.50 -13.00 1012.50 3100 ---- 977.25B 946.50A 977.25B 952.50 -13.00 965.50 3150 ---- 930.50B 899.75A 930.50B 905.50 -13.25 918.75 3200 ---- 884.00B 853.00A 884.00B 859.00 -13.25 872.25 3250 ---- 837.75B 807.00A 837.75B 813.00 -13.25 826.25 3300 ---- 792.00B 761.25A 792.00B 767.25 -13.25 780.50 3350 ---- 747.00B 717.25A 746.25B 722.00 -13.50 735.50 3400 ---- 702.00B 671.50A 702.00B 677.50 -13.25 690.75 3450 ---- 658.00B 628.00A 658.00B 633.50 -13.25 646.75 3500 ---- 614.50B 584.25A 614.00B 590.25 -13.25 603.50 3550 ---- 572.00B 542.00A 571.75B 547.75 -13.25 561.00 3600 ---- 530.25B 500.75A 530.25B 506.25 -13.25 519.50 3650 ---- 489.50B 460.25A 489.50B 465.75 -13.25 479.00 3700 ---- 449.75B 421.00A 449.75B 426.25 -13.25 439.50 3750 ---- 411.00B 383.00A 411.00B 388.00 -13.00 401.00 3800 ---- 373.25B 345.25A 373.25B 350.75 -13.00 363.75 3850 ---- 336.75B 309.50A 336.75B 314.75 -12.75 327.50 1 1 3900 ---- 301.25B 275.25A 301.25B 280.00 -12.75 292.75 3950 ---- 267.25B 242.25A 267.25B 246.75 -12.25 259.00 4000 ---- 234.75B 210.50A 234.75B 215.00 -12.00 227.00 5 4050 ---- 203.75B 180.75A 203.75B 185.00 -11.50 196.50 1 2 4100 ---- 174.50B 153.00A 174.50B 156.75 -11.00 2 167.75 2 4150 ---- 147.25B 127.25A 147.25B 130.75 -10.50 141.25 3 4200 ---- 122.25B 104.00A 122.25B 107.25 -9.50 116.75 9 4250 ---- 100.00B 83.25A 100.00B 86.25 -8.75 95.00 2 4300 ---- 80.25B 65.75A 80.25B 68.25 -7.75 76.00 2 4350 ---- 63.25B 51.00A 63.25B 52.75 -6.75 59.50 1 4400 ---- 49.00B 38.75A 49.00B 40.25 -5.50 45.75 1 4450 ---- 37.25B 29.25A 37.25B 30.00 -4.75 34.75 4500 ---- 28.00B 21.50A 28.00B 22.25 -3.75 26.00 1 11 4550 16.50 20.75B 16.00A 16.00A 16.50 -2.75 1 19.25 6 4600 ---- 15.25B 11.75A 15.25B 12.00 -2.25 14.25 1 8 4650 ---- 11.00B 8.75A 11.00B 9.00 -1.50 10.50 4 10 4700 ---- 8.00B 6.50A 6.50A 6.50 -1.25 7.75 2 5 4750 ---- 6.00B 4.85A 4.85A 4.95 -.80 5.75 8 4800 ---- 4.50B 3.75A 3.75A 3.75 -.60 4.35 9 4850 ---- ---- 3.00A 3.00A 2.90 -.45 3.35 4900 2.50 2.50 2.40A 2.40A 2.30 -.35 2 2.65 11 5000 ---- ---- 1.55A 1.55A 1.45 -.20 1.65 5100 ---- ---- ---- ---- .90 -.15 1.05 5200 ---- ---- ---- ---- .60 -.10 .70 5300 ---- ---- ---- ---- .40 -.10 .50 5400 ---- ---- ---- ---- .30 -.05 .35 900 ---- 3113.75B 3084.00A 3113.75B 3090.25 -11.50 3101.75 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3003.75B 2975.25A 3003.25B 2980.25 -11.50 2991.75 1100 ---- 2906.25B 2877.00A 2906.25B 2882.75 -11.50 2894.25 1200 ---- 2808.75B 2779.50A 2808.75B 2785.50 -11.25 2796.75 1300 ---- 2711.50B 2682.00A 2711.50B 2688.00 -11.50 2699.50 1400 ---- 2614.00B 2584.50A 2614.00B 2590.50 -11.75 2602.25 1500 2509.00 2517.00B 2487.25A 2487.25A 2493.25 -11.50 2 2504.75 1600 ---- 2419.50B 2390.00A 2419.50B 2396.00 -11.50 2407.50 1700 ---- 2322.50B 2292.50A 2322.50B 2298.75 -11.75 2310.50 1800 ---- 2225.25B 2195.75A 2225.25B 2201.50 -11.75 2213.25 1900 ---- 2128.50B 2098.25A 2128.50B 2104.50 -11.75 2116.25 2000 ---- 2031.25B 2001.50A 2031.25B 2007.50 -11.75 2019.25 2100 ---- 1934.50B 1904.50A 1934.50B 1910.50 -12.00 1922.50 2200 ---- 1837.75B 1807.75A 1837.75B 1813.75 -12.00 1825.75 2300 ---- 1741.25B 1711.00A 1741.25B 1717.00 -12.00 1729.00 2400 ---- 1644.75B 1614.25A 1644.75B 1620.50 -12.00 1632.50 2450 ---- 1596.50B 1566.25A 1596.50B 1572.25 -12.25 1584.50 2500 ---- 1548.50B 1518.25A 1548.50B 1524.25 -12.00 1536.25 2550 ---- 1500.50B 1471.00A 1500.50B 1476.25 -12.00 1488.25 2600 ---- 1452.50B 1422.25A 1452.50B 1428.25 -12.00 1440.25 2650 ---- 1404.50B 1374.25A 1404.50B 1380.25 -12.25 1392.50 2700 ---- 1357.00B 1326.50A 1356.50B 1332.50 -12.25 1344.75 2750 ---- 1309.25B 1278.75A 1309.25B 1284.75 -12.25 1297.00 2800 ---- 1261.75B 1231.25A 1261.75B 1237.25 -12.25 1249.50 2850 ---- 1214.25B 1183.75A 1214.25B 1189.75 -12.25 1202.00 2900 ---- 1167.00B 1136.50A 1166.50B 1142.50 -12.25 1154.75 2950 ---- 1120.00B 1089.25A 1120.00B 1095.25 -12.50 1107.75 3000 ---- 1073.00B 1042.50A 1073.00B 1048.50 -12.50 1061.00 3050 ---- 1026.25B 995.50A 1026.25B 1001.75 -12.75 1014.50 3100 ---- 980.00B 950.25A 980.00B 955.25 -12.75 968.00 3150 ---- 933.75B 903.25A 933.75B 909.25 -12.75 922.00 3200 ---- 888.25B 857.75A 888.25B 863.50 -13.00 876.50 3250 ---- 843.00B 812.50A 843.00B 818.25 -13.00 831.25 3300 ---- 798.00B 767.50A 798.00B 773.50 -13.00 786.50 3350 ---- 753.75B 723.75A 753.75B 729.25 -13.25 742.50 3400 ---- 710.00B 680.25A 710.00B 685.75 -13.25 699.00 3450 ---- 667.00B 637.75A 667.00B 643.00 -13.00 656.00 3500 ---- 624.75B 594.75A 624.75B 600.75 -13.25 614.00 3550 ---- 583.25B 553.50A 583.25B 559.50 -13.25 572.75 3600 ---- 542.50B 513.25A 542.50B 519.25 -13.00 532.25 3650 ---- 502.75B 474.00A 502.75B 479.75 -13.00 492.75 3700 ---- 464.00B 435.75A 464.00B 441.25 -13.00 454.25 3750 ---- 426.00B 398.25A 426.00B 403.50 -13.00 416.50 3800 ---- 389.25B 361.75A 389.25B 367.00 -12.75 379.75 3 3850 ---- 353.50B 326.75A 353.50B 331.50 -12.75 344.25 3900 ---- 318.75B 292.75A 318.75B 297.25 -12.50 309.75 3950 ---- 285.25B 260.00A 285.25B 264.25 -12.25 2 276.50 4000 242.25 253.00B 228.75A 248.25B 232.75 -12.00 3 244.75 3 6 4050 ---- 222.25B 199.25A 222.25B 203.25 -11.25 214.50 1 3 4100 181.50 193.25B 171.00A 189.00B 175.25 -10.75 6 186.00 3 8 4150 ---- 165.75B 145.25A 165.75B 148.75 -10.75 1 159.50 3 21 4200 ---- 140.50B 121.25A 140.50B 124.50 -10.00 134.50 1 1 4250 ---- 117.25B 99.75A 117.25B 102.75 -9.25 112.00 4300 91.50 96.50B 80.75A 80.75A 83.25 -8.50 2 91.75 2 4350 ---- 78.00B 64.25A 78.00B 66.50 -7.50 74.00 4400 ---- 62.25B 50.50A 62.25B 52.25 -6.50 58.75 4 4450 ---- 49.00B 39.00A 49.00B 40.50 -5.50 12 46.00 1 4500 ---- 38.00B 30.00A 38.00B 31.25 -4.25 35.50 6 3 4550 ---- 29.00B 22.75A 29.00B 23.75 -3.50 27.25 2 4600 ---- 22.00B 17.00A 22.00B 18.00 -2.75 20.75 2 4 4650 ---- 16.50B 13.00A 16.50B 13.50 -2.25 15.75 1 3 4700 ---- 12.25B 9.75A 9.75A 10.25 -1.75 12.00 3 5 4750 ---- 9.25B 7.50A 7.50A 7.75 -1.25 9.00 11 4800 ---- ---- 5.75A 5.75A 6.00 -1.00 7.00 10 4850 ---- 5.50B 4.60A 5.50B 4.70 -.55 5.25 4900 ---- 4.30B 3.70A 3.70A 3.70 -.45 4.15 8 5000 ---- ---- 2.50A 2.50A 2.40 -.30 2.70 1 5100 ---- ---- 1.75A 1.75A 1.65 -.15 1.80 5200 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 5300 ---- ---- ---- ---- .80 -.10 .90 5400 ---- ---- ---- ---- .60 UNCH .60 900 ---- 3101.25B 3071.75A 3101.00B 3077.75 -11.50 3089.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 566 591 5109 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 UNCH .15 2750 ---- ---- ---- ---- .15 -.05 .20 2800 ---- ---- ---- ---- .15 -.05 .20 2850 ---- ---- .20A .20A .15 -.10 .25 2900 ---- ---- ---- ---- .20 -.05 .25 2950 ---- ---- .25A .25A .20 -.10 .30 3000 ---- ---- .25A .25A .25 -.05 .30 3025 ---- ---- .30A .30A .25 -.10 .35 3050 ---- ---- .30A .30A .25 -.10 .35 3075 ---- ---- .30A .30A .30 -.10 .40 3100 ---- ---- .35A .35A .30 -.10 .40 3125 ---- ---- .35A .35A .30 -.15 .45 3150 ---- ---- .40A .40A .35 -.15 .50 3175 ---- ---- .45A .45A .40 -.10 .50 3200 ---- ---- .45A .45A .40 -.15 .55 3210 ---- ---- .50A .50A .45 -.15 .60 3220 ---- ---- .50A .50A .45 -.15 .60 3225 ---- ---- .50A .50A .45 -.15 .60 3230 ---- ---- .55A .55A .45 -.15 .60 3240 ---- ---- .55A .55A .50 -.15 .65 3250 ---- ---- .55A .55A .50 -.15 .65 3260 ---- ---- .60A .60A .55 -.10 .65 3270 ---- ---- .60A .60A .55 -.15 .70 3275 ---- ---- .60A .60A .55 -.15 .70 3280 ---- ---- .60A .60A .55 -.15 .70 3290 ---- ---- .65A .65A .60 -.15 .75 3300 ---- ---- .65A .65A .60 -.15 .75 3310 ---- ---- .70A .70A .65 -.15 .80 3320 ---- ---- .70A .70A .65 -.15 .80 3325 ---- ---- .70A .70A .70 -.15 .85 1 3330 ---- ---- .75A .75A .70 -.15 .85 3340 ---- ---- .75A .75A .70 -.20 .90 3350 ---- ---- .80A .80A .75 -.15 .90 3360 ---- ---- .80A .80A .80 -.15 .95 3370 ---- ---- .85A .85A .80 -.20 1.00 3375 ---- ---- .85A .85A .85 -.15 1.00 3380 ---- ---- .85A .85A .85 -.15 1.00 3390 ---- ---- .90A .90A .90 -.15 1.05 3400 ---- ---- .95A .95A .90 -.20 1.10 3410 ---- ---- .95A .95A .95 -.20 1.15 3420 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 3425 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 3430 ---- ---- 1.05A 1.05A 1.05 -.15 1.20 3440 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 3450 ---- ---- 1.15A 1.15A 1.15 -.15 1.30 3460 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 3470 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 3475 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 3480 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 3490 ---- ---- 1.30A 1.30A 1.35 -.20 1.55 3500 ---- ---- 1.35A 1.35A 1.40 -.20 1.60 2 3510 ---- ---- 1.45A 1.45A 1.50 -.20 1.70 3520 ---- ---- 1.50A 1.50A 1.55 -.20 1.75 3525 ---- ---- 1.50A 1.50A 1.60 -.20 1.80 3530 ---- ---- 1.55A 1.55A 1.65 -.20 1.85 3540 ---- ---- 1.60A 1.60A 1.70 -.25 1.95 3550 ---- ---- 1.70A 1.70A 1.80 -.25 2.05 3560 ---- 2.20B 1.75A 1.75A 1.90 -.25 2.15 3570 ---- 2.30B 1.85A 1.85A 2.00 -.25 2.25 3575 ---- 2.40B 1.90A 1.90A 2.05 -.30 2.35 3580 ---- 2.45B 1.95A 1.95A 2.10 -.30 2.40 3590 ---- 2.65B 2.05A 2.05A 2.25 -.30 2.55 3600 ---- 2.80B 2.15A 2.15A 2.40 -.30 2.70 3 18 3610 ---- 3.00B 2.30A 2.30A 2.55 -.30 2.85 5 3620 ---- 3.25B 2.40A 2.40A 2.70 -.35 3.05 3625 ---- 3.35B 2.50A 2.50A 2.80 -.35 3.15 3630 ---- 3.45B 2.55A 2.55A 2.90 -.35 3.25 3640 ---- 3.75B 2.70A 2.70A 3.10 -.35 3.45 1 3650 ---- 4.05B 2.90A 2.90A 3.35 -.35 3.70 3660 ---- 4.35B 3.10A 3.10A 3.60 -.40 4.00 1 3670 ---- 4.70B 3.35A 3.35A 3.90 -.40 4.30 3675 ---- 4.85B 3.40A 3.40A 4.05 -.40 4.45 3680 ---- 5.00B 3.55A 3.55A 4.20 -.40 4.60 3690 ---- 5.50B 3.85A 3.85A 4.55 -.45 5.00 1 1 3700 ---- 5.75B 4.10A 4.10A 4.95 -.55 5.50 2 3710 ---- 6.50B 4.40A 4.40A 5.25 -.50 5.75 3720 ---- 7.00B 4.80A 4.80A 5.75 -.50 6.25 1 3725 ---- 7.25B 4.95A 4.95A 6.00 -.50 6.50 3730 ---- 7.50B 5.25A 5.25A 6.25 -.50 6.75 1 3740 ---- 8.25B 5.75A 5.75A 7.00 -.50 7.50 3750 ---- 9.00B 6.25A 6.25A 7.50 -.50 8.00 4 1 3760 ---- 9.75B 6.75A 6.75A 8.25 -.50 8.75 3770 ---- 10.75B 7.50A 7.50A 9.00 -.50 9.50 3775 ---- 11.25B 7.75A 7.75A 9.50 -.50 10.00 3 2 3780 ---- 11.75B 8.00A 8.00A 10.00 -.50 10.50 3 3790 ---- 12.75B 8.75A 8.75A 11.00 -.25 11.25 4 3800 10.00 14.00B 9.50A 13.25B 12.00 -.25 1 12.25 5 9 3810 12.50 15.25B 10.50A 14.25B 13.00 -.50 1 13.50 4 2 3820 ---- 16.75B 11.50A 11.50A 14.25 -.50 14.75 3825 ---- 17.50B 12.00A 12.00A 15.00 -.25 15.25 3830 ---- 18.25B 12.50A 12.50A 15.75 -.25 16.00 3 3840 22.00 22.00 13.75A 13.75A 17.25 -.25 2 17.50 6 4 3850 ---- 22.00B 15.00A 15.00A 18.75 -.25 19.00 2 3 3860 ---- 23.50B 16.25A 16.25A 20.50 UNCH 20.50 1 3870 ---- 25.50B 18.00A 18.00A 22.25 -.25 22.50 1 3875 ---- 26.50B 18.75A 18.75A 23.25 UNCH 23.25 1 3880 ---- 27.50B 19.50A 19.50A 24.25 UNCH 24.25 3 3890 ---- 29.75B 21.25A 21.25A 26.50 +.25 26.25 1 3900 27.00 32.25B 23.25A 32.25B 28.75 +.25 1 28.50 1 10 3910 30.00 34.75B 25.25A 33.50B 31.25 +.50 2 30.75 3920 27.75 37.50B 27.50A 27.50A 33.75 +.50 4 33.25 1 3925 ---- 39.00B 28.50A 28.50A 35.00 +.50 34.50 3930 ---- 40.25B 29.75A 29.75A 36.50 +.75 35.75 1 3940 ---- 43.25B 32.00A 32.00A 39.50 +1.00 38.50 1 2 3950 ---- 46.50B 34.75A 34.75A 42.50 +1.00 41.50 1 3 3960 ---- 49.75B 37.50A 37.50A 45.75 +1.25 44.50 1 3970 ---- 53.25B 40.50A 40.50A 49.25 +1.50 47.75 3975 ---- 55.25B 42.00A 42.00A 51.25 +1.75 49.50 2 3980 ---- 57.00B 43.75A 43.75A 53.00 +1.75 51.25 3 5 3990 ---- 61.00B 47.00A 47.00A 57.00 +2.00 55.00 1 4000 ---- 65.00B 50.50A 50.50A 61.00 +2.25 58.75 2 3 4010 ---- 69.25B 54.00A 54.00A 65.25 +2.50 62.75 4020 ---- 74.00B 58.00A 58.00A 69.75 +2.75 67.00 4025 ---- 76.25B 60.00A 60.00A 72.25 +3.25 69.00 4030 ---- 78.75B 62.25A 62.25A 74.75 +3.50 71.25 4040 67.00 83.75B 66.50A 83.50 79.50 +3.75 4 75.75 3 2 4050 ---- 89.50B 71.25A 71.25A 84.75 +4.00 80.75 2 4060 ---- 95.00B 76.00A 76.00A 90.25 +4.50 85.75 4070 ---- 101.00B 81.25A 81.25A 96.00 +5.00 91.00 4075 ---- 104.00B 83.75A 83.75A 99.00 +5.00 94.00 4080 96.50 107.25B 86.50A 86.50A 102.00 +5.25 4 96.75 4 4090 ---- 113.50B 92.25A 92.25A 108.25 +5.75 102.50 1 4100 ---- 120.25B 98.25A 98.25A 114.75 +6.00 108.75 4110 ---- 127.25B 104.50A 104.50A 121.50 +6.50 115.00 1 4120 ---- 134.25B 111.00A 111.00A 128.75 +7.00 121.75 4125 ---- 138.00B 114.25A 114.25A 132.25 +7.00 125.25 4130 ---- 142.00B 117.75A 117.75A 136.00 +7.25 128.75 4140 ---- 149.25B 125.00A 125.00A 143.75 +8.00 135.75 1 4150 ---- 156.50B 132.25A 132.25A 151.50 +8.25 143.25 4160 ---- 165.00B 139.50A 139.50A 159.50 +8.50 151.00 4170 ---- 173.00B 147.75A 147.75A 168.00 +9.00 159.00 4175 ---- 177.25B 151.75A 151.75A 172.25 +9.25 163.00 4180 ---- 182.00B 155.75A 155.75A 176.50 +9.50 167.00 4190 ---- 190.75B 164.25A 164.25A 185.25 +9.75 175.50 4200 ---- 199.50B 172.75A 172.75A 194.00 +10.00 184.00 4210 ---- 208.75B 181.50A 181.50A 203.00 +10.25 192.75 4220 ---- 217.75B 190.25A 190.25A 212.25 +10.75 201.50 4225 ---- 222.50B 194.75A 194.75A 216.75 +10.75 206.00 4230 ---- 227.25B 199.25A 199.25A 221.50 +11.00 210.50 4240 ---- 236.50B 208.25A 208.25A 230.75 +11.00 219.75 4250 ---- 246.00B 217.50A 217.50A 240.25 +11.25 229.00 4260 ---- 256.00B 226.75A 226.75A 249.75 +11.50 238.25 4270 ---- 265.25B 236.25A 236.25A 259.50 +11.75 247.75 4275 ---- 270.25B 240.75A 240.75A 264.25 +11.75 252.50 4280 ---- 275.00B 245.75A 245.75A 269.25 +12.00 257.25 4290 ---- 284.75B 255.25A 255.25A 279.00 +12.00 267.00 4300 ---- 295.00B 264.75A 264.75A 288.75 +12.25 276.50 4310 ---- 304.50B 274.50A 274.50A 298.50 +12.25 286.25 4320 ---- 314.25B 284.25A 284.25A 308.25 +12.25 296.00 4325 ---- 319.25B 289.00A 289.00A 313.25 +12.25 301.00 4330 ---- 324.00B 294.00A 294.00A 318.25 +12.50 305.75 4340 ---- 334.00B 303.75A 303.75A 328.00 +12.25 315.75 4350 ---- 344.00B 313.50A 313.50A 338.00 +12.50 325.50 4360 ---- 353.75B 323.50A 323.50A 348.00 +12.75 335.25 4370 ---- 363.75B 333.50A 333.50A 357.75 +12.50 345.25 4375 ---- 368.75B 338.25A 338.25A 362.75 +12.50 350.25 4380 ---- 373.75B 343.25A 343.25A 367.75 +12.50 355.25 4390 ---- 383.50B 353.00A 353.00A 377.75 +12.75 365.00 4400 ---- 393.50B 363.25A 363.25A 387.50 +12.50 375.00 4410 ---- 403.50B 373.00A 373.00A 397.50 +12.50 385.00 4420 ---- 413.50B 382.75A 382.75A 407.50 +12.75 394.75 4425 ---- 418.50B 387.75A 387.75A 412.50 +12.75 399.75 4430 ---- 423.50B 393.00A 393.00A 417.50 +12.75 404.75 4440 ---- 433.25B 403.00A 403.00A 427.50 +12.75 414.75 4450 ---- 443.25B 413.00A 413.00A 437.50 +12.75 424.75 4460 ---- 453.25B 422.75A 422.75A 447.25 +12.50 434.75 4470 ---- 463.25B 432.75A 432.75A 457.25 +12.50 444.75 4475 ---- 468.25B 437.75A 437.75A 462.25 +12.75 449.50 4480 ---- 473.25B 442.50A 442.50A 467.25 +12.75 454.50 4490 ---- 483.25B 452.75A 452.75A 477.25 +12.75 464.50 4500 ---- 493.25B 462.75A 462.75A 487.25 +12.75 474.50 4510 ---- 503.00B 472.75A 472.75A 497.25 +12.75 484.50 4520 ---- 513.00B 482.50A 482.50A 507.25 +12.75 494.50 4525 ---- 518.00B 487.50A 487.50A 512.25 +12.75 499.50 4530 ---- 523.00B 492.75A 492.75A 517.25 +12.75 504.50 4540 ---- 533.00B 502.50A 502.50A 527.00 +12.50 514.50 4550 ---- 543.25B 512.50A 512.50A 537.00 +12.75 524.25 4560 ---- 553.00B 522.25A 522.25A 547.00 +12.75 534.25 4570 ---- 563.00B 532.25A 532.25A 557.00 +12.75 544.25 4575 ---- 568.00B 537.50A 537.50A 562.00 +12.75 549.25 4580 ---- 573.00B 542.25A 542.25A 567.00 +12.75 554.25 4590 ---- 582.75B 552.50A 552.50A 577.00 +12.75 564.25 4600 ---- 592.75B 562.50A 562.50A 587.00 +12.75 574.25 4610 ---- 602.75B 572.25A 572.25A 597.00 +12.75 584.25 4620 ---- 612.75B 582.50A 582.50A 607.00 +12.75 594.25 4650 ---- 642.75B 612.00A 612.00A 636.75 +12.75 624.00 4700 ---- 692.50B 662.00A 662.00A 686.75 +12.75 674.00 4750 ---- 742.50B 711.75A 711.75A 736.50 +12.75 723.75 4800 ---- 792.25B 761.75A 761.75A 786.50 +12.75 773.75 4900 ---- 892.00B 861.50A 861.50A 886.25 +12.75 873.50 5000 ---- 991.75B 961.25A 961.25A 986.00 +12.75 973.25 5100 ---- 1091.50B 1061.00A 1061.00A 1085.75 +12.75 1073.00 5200 ---- 1191.25B 1160.75A 1160.75A 1185.50 +12.75 1172.75 5300 ---- 1291.00B 1260.50A 1260.50A 1285.25 +12.75 1272.50 5400 ---- 1390.75B 1360.50A 1360.50A 1385.25 +13.00 1372.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .25 UNCH .25 1800 ---- ---- ---- ---- .25 -.05 .30 1900 ---- ---- ---- ---- .30 UNCH .30 2000 ---- ---- ---- ---- .35 UNCH .35 2100 ---- ---- ---- ---- .40 -.05 .45 2200 ---- ---- ---- ---- .50 -.05 1 .55 8 2300 ---- ---- ---- ---- .60 -.05 .65 2400 ---- ---- .80A .80A .75 -.10 .85 1 1 2450 ---- ---- .90A .90A .80 -.15 .95 2500 ---- ---- 1.00A 1.00A .90 -.15 1.05 1 8 2550 1.35 1.35 1.10A 1.10A 1.00 -.20 1 1.20 1 2600 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 12 2650 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 15 2700 ---- ---- 1.45A 1.45A 1.35 -.30 1.65 1 2750 ---- ---- 1.60A 1.60A 1.55 -.25 1.80 3 2800 ---- ---- 1.80A 1.80A 1.70 -.30 2.00 24 2850 ---- ---- 1.95A 1.95A 1.90 -.30 2.20 13 2900 ---- ---- 2.15A 2.15A 2.15 -.30 2.45 6 2950 2.40 2.40 2.40 2.40 2.40 -.35 1 2.75 4 3000 2.70 2.70 2.65 2.65 2.65 -.40 8 3.05 25 14 3025 ---- ---- 2.75A 2.75A 2.80 -.40 3.20 5 3050 3.10 3.10 2.95A 3.05A 3.00 -.40 2 3.40 8 3075 3.40 3.40 3.10A 3.10A 3.15 -.45 5 3.60 8 3100 ---- ---- 3.25A 3.25A 3.30 -.50 3.80 22 40 3125 ---- ---- 3.45A 3.45A 3.50 -.55 4.05 1 3150 3.75 4.35B 3.65A 3.65A 3.70 -.60 5 4.30 14 3160 ---- 4.45B 3.70A 3.70A 3.80 -.60 4.40 15 2 3170 ---- 4.55B 3.85A 3.85A 3.90 -.60 4.50 6 3175 ---- 4.60B 3.85A 3.85A 3.95 -.60 4.55 3180 ---- 4.70B 3.95A 3.95A 4.00 -.60 4.60 3190 ---- 4.80B 4.00A 4.00A 4.10 -.60 4.70 3200 4.50 4.95B 4.15 4.15A 4.20 -.65 7 4.85 21 237 3210 ---- 5.00B 4.20A 4.20A 4.30 -.65 4.95 6 3220 ---- ---- 4.35A 4.35A 4.45 -.55 5.00 2 3225 ---- ---- 4.40A 4.40A 4.50 -.75 5.25 2 3230 4.50 4.50 4.45A 4.45A 4.55 -.70 2 5.25 28 3240 ---- 5.50B 4.55A 5.50B 4.70 -.55 5.25 30 3250 4.80 4.80 4.65A 4.95B 4.80 -.70 1 5.50 1 7 3260 4.80 4.80 4.80 5.00B 4.95 -.80 1 5.75 3 3270 ---- 6.00B 4.90A 6.00B 5.00 -.75 5.75 5 3275 ---- ---- 5.00A 5.00A 5.25 -.75 6.00 4 15 3280 5.25 5.25 5.25 5.25 5.25 -.75 1 6.00 8 3290 ---- ---- 5.25A 5.25A 5.50 -.75 3 6.25 7 23 3300 7.00 7.00 5.25 5.75B 5.50 -.75 15 6.25 11 57 3310 6.00 6.75B 5.50A 5.50A 5.75 -.75 1 6.50 24 3320 5.75 7.00B 5.75 6.00B 6.00 -.75 3 6.75 5 17 3325 ---- 7.00B 5.75A 7.00B 6.00 -.75 6.75 17 3330 6.75 7.25B 6.00A 6.00A 6.25 -.75 6 7.00 4 16 3340 ---- 7.50B 6.25A 6.25A 6.25 -1.00 7.25 10 28 3350 6.75 7.75B 6.25A 6.75B 6.50 -.75 13 7.25 3 44 3360 6.75 8.00B 6.50A 6.50A 6.75 -.75 8 7.50 3 34 3370 7.00 8.25B 6.75 7.25B 7.00 -.75 2 7.75 2 19 3375 ---- 8.25B 6.75A 6.75A 7.25 -.75 8.00 6 3380 ---- 8.50B 7.00A 8.50B 7.25 -.75 8.00 2 9 3390 ---- 8.75B 7.25A 7.25A 7.50 -1.00 8.50 10 149 3400 8.00 9.00B 7.50A 7.50A 7.75 -1.00 10 8.75 42 69 3410 ---- 9.50B 7.75A 7.75A 8.00 -1.00 9.00 6 3420 ---- 9.75B 8.00A 9.75B 8.50 -.75 9.25 3 25 3425 9.25 10.00B 8.00A 8.00A 8.50 -1.00 3 9.50 14 3430 9.75 10.25B 8.25A 8.25A 8.75 -1.00 4 9.75 17 3440 9.75 10.50B 8.50A 8.50A 9.00 -1.00 7 10.00 19 3450 10.00 11.00B 8.75 9.75B 9.50 -1.00 14 10.50 11 140 3460 10.00 11.50B 9.25A 9.25A 9.75 -1.00 2 10.75 17 3470 ---- 12.00B 9.75A 9.75A 10.25 -1.00 11.25 2 118 3475 10.75 12.25B 9.75 10.75B 10.50 -1.00 15 11.50 11 50 3480 10.25 12.50B 10.00 11.00B 10.75 -1.00 13 11.75 1 149 3490 11.25 13.00B 10.25A 10.25A 11.00 -1.25 3 12.25 15 33 3500 12.00 13.50B 10.75A 12.00B 11.50 -1.25 13 12.75 10 90 3510 14.25 14.25 11.25A 12.50B 12.00 -1.25 4 13.25 23 3520 12.00 14.75B 11.75A 12.25A 12.50 -1.25 4 13.75 1 10 3525 13.00 15.00B 12.00A 12.50A 13.00 -1.00 2 14.00 47 3530 12.50 15.25B 12.25A 13.75B 13.25 -1.00 1 14.25 17 31 3540 13.00 16.00B 12.75A 12.75A 13.75 -1.25 1 15.00 34 3550 15.25 16.75B 13.25A 13.25A 14.50 -1.00 2 15.50 6 60 3560 ---- 17.50B 13.75A 13.75A 15.00 -1.25 16.25 9 21 3570 15.50 18.25B 14.50 16.50B 15.75 -1.25 5 17.00 3 26 3575 15.75 18.50B 14.75 17.00B 16.25 -1.00 2 17.25 3 26 3580 16.00 19.00B 15.00A 15.00A 16.50 -1.25 2 17.75 11 32 3590 16.25 19.75B 15.75A 15.75A 17.25 -1.25 1 18.50 52 3600 20.75 20.75 16.50A 17.25A 18.00 -1.25 20 19.25 18 128 3610 18.75 21.75B 17.25A 18.50A 19.00 -1.25 2 20.25 4 21 3620 18.00 22.75B 18.00 20.75B 20.00 -1.00 3 21.00 16 25 3625 20.00 23.25B 18.50A 21.25B 20.25 -1.25 19 21.50 3 15 3630 20.00 23.75B 18.75A 22.00B 20.75 -1.25 1 22.00 1 21 3640 ---- 24.75B 19.75A 19.75A 21.75 -1.25 23.00 3 37 3650 20.75 26.00B 20.50A 20.75A 23.00 -1.00 5 24.00 4 136 3660 ---- 27.25B 21.50A 21.50A 24.00 -1.00 25.00 1 14 3670 ---- 28.50B 22.50A 22.50A 25.25 -1.00 26.25 3 34 3675 ---- 29.00B 23.00A 23.00A 25.75 -1.00 26.75 1 23 3680 ---- 29.75B 23.75A 23.75A 26.50 -1.00 6 27.50 15 34 3690 ---- 31.00B 24.75A 24.75A 27.75 -1.00 28.75 3 16 3700 29.00 32.50B 25.75A 30.50B 29.00 -1.00 15 30.00 32 198 3710 ---- 34.00B 27.25A 27.25A 30.50 -.75 2 31.25 40 3720 ---- 35.50B 28.25A 28.25A 31.75 -1.00 1 32.75 11 3725 29.75 36.25B 29.00A 34.25B 32.50 -1.00 1 33.50 1 14 3730 ---- 37.00B 29.75A 29.75A 33.25 -1.00 3 34.25 1 21 3740 35.50 38.75B 31.25A 36.75B 35.00 -.75 1 35.75 11 3750 35.50 40.50B 32.50A 38.25B 36.50 -.75 7 37.25 3 93 3760 ---- 42.25B 34.25A 34.25A 38.25 -.75 2 39.00 48 3770 ---- 44.00B 35.75A 35.75A 40.25 -.50 1 40.75 5 15 3775 37.75 45.00B 36.50A 43.00B 41.00 -.75 1 41.75 2 19 3780 ---- 46.00B 37.25A 37.25A 42.00 -.50 2 42.50 2 29 3790 ---- 48.00B 39.00A 39.00A 44.00 -.50 8 44.50 1 19 3800 45.75 50.25B 40.75A 44.50A 46.00 -.50 6 46.50 16 101 3810 46.25 52.25B 42.75A 42.75A 48.00 -.50 3 48.50 3 17 3820 ---- 54.50B 44.50A 44.50A 50.25 -.25 1 50.50 21 3825 ---- 55.75B 45.50A 45.50A 51.50 -.25 9 51.75 2 16 3830 ---- 56.75B 46.50A 46.50A 52.50 -.25 52.75 1 16 3840 ---- 59.25B 48.75A 48.75A 54.75 -.25 8 55.00 1 29 3850 58.75 61.75B 50.75A 59.75B 57.25 -.25 28 57.50 26 112 3860 55.25 64.25B 53.00A 62.25B 59.75 UNCH 4 59.75 2 20 3870 ---- 67.00B 55.25A 55.25A 62.50 +.25 62.25 8 19 3875 61.50 68.25B 56.50A 66.50B 63.75 UNCH 9 63.75 35 3880 ---- 69.50B 57.75A 57.75A 65.00 UNCH 4 65.00 14 30 3890 ---- 72.25B 60.25A 60.25A 67.75 +.25 67.50 22 3900 69.25 75.25B 62.75A 62.75A 70.75 +.25 10 70.50 13 163 3910 ---- 78.25B 65.50A 65.50A 73.75 +.50 73.25 2 47 3920 ---- 81.25B 68.00A 68.00A 76.75 +.50 76.25 5 48 3925 ---- 83.00B 69.50A 69.50A 78.25 +.50 77.75 2 26 3930 ---- 84.50B 71.00A 71.00A 79.75 +.50 5 79.25 16 40 3940 77.00 87.75B 73.75A 86.50B 83.00 +.75 2 82.25 19 41 3950 84.25 91.25B 76.75A 89.50B 86.25 +.75 8 85.50 12 185 3960 ---- 94.75B 80.00A 80.00A 89.75 +.75 2 89.00 3 53 3970 92.00 98.50B 83.25A 83.25A 93.25 +1.00 2 92.25 4 31 3975 ---- 100.25B 84.75A 84.75A 95.25 +1.00 94.25 35 3980 87.75 102.25B 86.50A 86.50A 97.00 +1.00 2 96.00 39 3990 91.25 106.00B 90.00A 90.00A 101.00 +1.50 3 99.50 11 32 4000 99.75 110.00B 93.50A 109.25B 105.00 +1.50 4 103.50 10 140 4010 ---- 114.00B 97.25A 97.25A 109.00 +1.75 1 107.25 1 17 4020 110.00 118.25B 101.00A 101.00A 113.25 +2.00 1 111.25 14 4025 ---- 120.50B 103.00A 103.00A 115.50 +2.25 113.25 15 4030 ---- 122.75B 105.00A 105.00A 117.75 +2.50 115.25 2 16 4040 115.50 127.25B 109.25A 127.25B 122.25 +2.50 22 119.75 6 69 4050 ---- 132.00B 113.50A 113.50A 127.00 +3.00 1 124.00 6 21 4060 ---- 137.00B 117.75A 117.75A 132.00 +3.25 128.75 4 4070 ---- 142.25B 122.50A 122.50A 136.75 +3.25 133.50 2 4 4075 ---- 144.75B 124.75A 124.75A 139.50 +3.50 136.00 1 4080 ---- 147.50B 127.25A 127.25A 142.00 +3.50 138.50 129 4090 ---- 153.00B 132.00A 132.00A 147.25 +3.75 143.50 6 4100 ---- 158.75B 137.00A 137.00A 152.75 +4.00 148.75 60 4110 ---- 164.50B 142.25A 142.25A 158.25 +4.25 154.00 5 4120 ---- 170.50B 147.75A 147.75A 164.25 +4.50 159.75 65 4125 ---- 173.50B 150.50A 150.50A 167.25 +4.75 162.50 4130 ---- 176.75B 153.25A 153.25A 170.25 +4.75 165.50 14 4140 ---- 183.25B 159.00A 159.00A 176.50 +5.25 171.25 1 4150 ---- 188.25B 165.00A 165.00A 183.00 +5.75 177.25 1 8 4160 ---- 194.75B 171.25A 171.25A 189.50 +6.00 183.50 1 4170 ---- 201.75B 177.50A 177.50A 196.25 +6.25 190.00 1 4175 ---- 205.25B 180.75A 180.75A 199.75 +6.50 193.25 2 3 4180 ---- 208.75B 185.75A 185.75A 203.25 +6.50 196.75 1 4190 ---- 215.75B 192.25A 192.25A 210.25 +6.75 203.50 2 4200 ---- 223.25B 199.25A 199.25A 217.50 +7.25 210.25 1 4210 ---- 230.75B 206.25A 206.25A 224.75 +7.25 217.50 2 4220 ---- 238.25B 213.50A 213.50A 232.50 +7.75 224.75 1 4225 ---- 242.00B 217.25A 217.25A 236.25 +7.75 228.50 5 4230 ---- 245.75B 221.00A 221.00A 240.00 +7.75 232.25 1 4240 ---- 253.75B 228.25A 228.25A 248.00 +8.25 239.75 4250 ---- 261.50B 236.25A 236.25A 256.00 +8.50 247.50 2 4260 ---- 269.75B 244.25A 244.25A 264.25 +8.75 255.50 4270 ---- 277.75B 252.25A 252.25A 272.50 +9.00 263.50 1 1 4275 ---- 282.25B 256.75A 256.75A 276.75 +9.25 267.50 4280 ---- 286.50B 260.50A 260.50A 281.00 +9.25 271.75 5 4290 ---- 294.75B 269.25A 269.25A 289.50 +9.50 280.00 1 4300 306.00 306.00 277.25A 305.75A 298.25 +10.00 1 288.25 8 4310 ---- 312.25B 285.75A 285.75A 307.00 +10.00 297.00 1 4320 ---- 321.50B 294.50A 294.50A 315.75 +10.25 305.50 1 4325 ---- 326.25B 299.00A 299.00A 320.25 +10.25 310.00 4330 ---- 330.50B 303.25A 303.25A 324.75 +10.50 314.25 4340 ---- 339.50B 312.25A 312.25A 334.00 +10.75 323.25 1 4350 ---- 348.75B 321.25A 321.25A 343.00 +10.75 332.25 4360 ---- 358.00B 330.25A 330.25A 352.25 +11.00 341.25 1 4370 ---- 367.25B 339.25A 339.25A 361.50 +11.25 350.25 4375 ---- 372.25B 343.75A 343.75A 366.25 +11.25 355.00 4380 ---- 376.25B 348.50A 348.50A 371.00 +11.50 359.50 4390 ---- 386.00B 357.50A 357.50A 380.25 +11.50 368.75 4400 ---- 395.50B 367.00A 367.00A 389.75 +11.50 378.25 1 4410 ---- 405.25B 376.25A 376.25A 399.25 +11.75 387.50 4420 ---- 414.50B 385.75A 385.75A 408.75 +11.75 397.00 4425 ---- 419.50B 390.25A 390.25A 413.50 +11.75 401.75 4430 ---- 424.50B 395.25A 395.25A 418.25 +11.75 406.50 4440 ---- 433.75B 404.75A 404.75A 428.00 +12.00 416.00 4450 ---- 443.50B 414.00A 414.00A 437.75 +12.25 425.50 4460 ---- 453.25B 423.75A 423.75A 447.25 +12.00 435.25 4470 ---- 463.00B 433.50A 433.50A 457.00 +12.25 444.75 4475 ---- 467.75B 438.25A 438.25A 462.00 +12.25 449.75 4480 ---- 472.75B 443.00A 443.00A 466.75 +12.25 454.50 4490 ---- 482.50B 452.75A 452.75A 476.50 +12.25 464.25 4500 480.00 492.25B 462.25A 463.00A 486.25 +12.25 1 474.00 2 3 4510 ---- 502.00B 472.00A 472.00A 496.00 +12.25 483.75 4520 ---- 512.00B 482.00A 482.00A 506.00 +12.50 493.50 4525 ---- 516.75B 486.75A 486.75A 510.75 +12.50 498.25 4530 ---- 521.50B 491.50A 491.50A 515.75 +12.50 503.25 4540 ---- 531.50B 501.25A 501.25A 525.50 +12.50 513.00 4550 ---- 541.25B 511.00A 511.00A 535.25 +12.25 523.00 1 4560 ---- 551.25B 521.25A 521.25A 545.25 +12.50 532.75 4570 ---- 561.00B 531.00A 531.00A 555.00 +12.50 542.50 4575 ---- 566.00B 535.75A 535.75A 560.00 +12.50 547.50 4580 ---- 570.75B 540.75A 540.75A 565.00 +12.50 552.50 4590 ---- 580.75B 550.50A 550.50A 574.75 +12.50 562.25 4600 ---- 590.50B 560.25A 560.25A 584.75 +12.75 572.00 4610 ---- 600.75B 570.25A 570.25A 594.50 +12.50 582.00 4620 ---- 610.50B 580.00A 580.00A 604.50 +12.75 591.75 4625 ---- 615.25B 585.00A 585.00A 609.50 +12.75 596.75 4630 ---- 620.25B 590.00A 590.00A 614.50 +12.75 601.75 4640 ---- 630.25B 599.75A 599.75A 624.25 +12.50 611.75 4650 ---- 640.00B 610.00A 610.00A 634.25 +12.75 621.50 4700 ---- 689.50B 659.25A 659.25A 683.75 +12.75 671.00 4750 ---- 739.25B 709.00A 709.00A 733.25 +12.75 720.50 4 4800 ---- 788.75B 758.50A 758.50A 783.00 +12.75 770.25 4850 ---- 838.50B 808.00A 808.00A 832.50 +12.75 819.75 4900 ---- 888.00B 857.75A 857.75A 882.25 +12.75 869.50 5000 ---- 987.25B 957.00A 957.00A 981.50 +12.75 968.75 5100 ---- 1086.50B 1056.25A 1056.25A 1080.75 +12.75 1068.00 5200 ---- 1185.75B 1155.50A 1155.50A 1180.00 +12.75 1167.25 5300 ---- 1285.25B 1255.00A 1255.00A 1279.25 +12.75 1266.50 5400 ---- 1384.75B 1354.00A 1354.00A 1378.50 +12.75 1365.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- ---- ---- .25 -.05 .30 1500 ---- ---- ---- ---- .30 -.05 .35 1600 ---- ---- ---- ---- .35 -.10 .45 1700 ---- ---- ---- ---- .45 -.10 .55 1800 ---- ---- ---- ---- .55 -.10 .65 1900 ---- ---- ---- ---- .70 -.10 .80 2000 ---- ---- .95A .95A .85 -.15 1.00 2100 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 2200 ---- ---- 1.40A 1.40A 1.30 -.20 1.50 7 2300 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 6 2400 ---- ---- 2.00A 2.00A 1.95 -.25 2.20 5 2450 ---- ---- 2.20A 2.20A 2.15 -.25 2.40 10 2500 ---- ---- 2.40A 2.40A 2.40 -.25 2.65 7 2550 2.75 2.75 2.65A 2.65A 2.60 -.30 6 2.90 2600 ---- ---- 2.90A 2.90A 2.90 -.30 3.20 11 2650 ---- 3.55B 3.20A 3.55B 3.15 -.35 3.50 17 2700 ---- 3.95B 3.50A 3.90B 3.50 -.35 3.85 3 2750 ---- 4.35B 3.80A 4.35B 3.85 -.40 4.25 2 4 2800 ---- 4.80B 4.20A 4.80B 4.25 -.40 4.65 2 2850 5.00 5.25B 4.40 4.70B 4.65 -.35 5 5.00 5 7 2900 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 4 2950 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 6 3000 7.00 7.00 6.25A 6.25A 6.25 -.75 21 7.00 27 3025 ---- 7.50B 6.50A 7.50B 6.50 -.75 7.25 3050 ---- 8.00B 7.00A 8.00B 7.00 -.75 7.75 6 3075 ---- 8.25B 7.25A 8.25B 7.25 -.75 8.00 2 3100 ---- 8.75B 7.75A 7.75A 7.75 -.75 8.50 18 3125 ---- 9.25B 8.00A 9.25B 8.25 -.75 9.00 4 8 3150 ---- 10.00B 8.50A 10.00B 8.75 -.75 2 9.50 18 3175 9.75 10.50B 9.00A 9.00A 9.25 -1.00 2 10.25 15 3200 10.25 11.25B 9.75A 9.75A 9.75 -1.00 1 10.75 1 101 3210 ---- 11.50B 10.00A 11.50B 10.00 -1.00 11.00 3220 10.50 11.75B 10.25 10.50B 10.50 -.75 4 11.25 3225 ---- 12.00B 10.25A 10.25A 10.50 -1.00 11.50 1 28 3230 ---- 12.00B 10.25A 10.25A 10.75 -1.00 11.75 3240 ---- 12.50B 10.50A 10.50A 11.00 -1.00 12.00 3250 11.50 12.75B 10.50 11.25B 11.25 -1.00 8 12.25 2 73 3260 ---- 13.00B 11.25A 13.00B 11.50 -1.00 12.50 3 3270 ---- 13.50B 11.50A 11.50A 12.00 -1.00 13.00 29 3275 ---- 13.75B 11.50A 13.50B 12.00 -1.00 13.00 9 48 3280 12.50 13.75B 11.75 12.25B 12.25 -1.00 6 13.25 10 13 3290 ---- 14.25B 12.00A 14.25B 12.50 -1.00 13.50 11 3300 13.75 14.50B 12.00 12.75B 13.00 -1.00 17 14.00 5 212 3310 ---- 15.00B 12.75A 12.75A 13.25 -1.25 14.50 13 3320 14.50 15.50B 13.00A 15.50B 13.75 -1.00 1 14.75 2 53 3325 ---- 15.75B 13.25A 13.25A 14.00 -1.00 15.00 1 34 3330 13.25 16.00B 13.25 14.00B 14.00 -1.25 2 15.25 28 3340 ---- 16.50B 13.75A 13.75A 14.50 -1.25 15.75 2 15 3350 14.50 17.00B 14.25A 15.25B 15.00 -1.25 6 16.25 5 66 3360 15.75 17.50B 14.75A 15.25A 15.25 -1.25 3 16.50 1 44 3370 ---- 18.00B 15.25A 15.25A 15.75 -1.25 17.00 5 36 3375 ---- 18.25B 15.50A 15.50A 16.00 -1.25 17.25 46 3380 ---- 18.50B 15.75A 15.75A 16.25 -1.50 17.75 40 3390 ---- 19.25B 16.00A 16.00A 16.75 -1.50 18.25 26 3400 17.25 19.75B 16.75A 16.75A 17.25 -1.50 7 18.75 8 94 3410 ---- 20.25B 17.00A 17.00A 18.00 -1.25 19.25 22 3420 ---- 21.00B 17.75A 17.75A 18.50 -1.50 20.00 34 3425 ---- 21.25B 18.00A 18.00A 18.75 -1.50 20.25 7 35 3430 ---- 21.75B 18.25A 18.25A 19.25 -1.25 20.50 54 3440 20.00 22.50B 18.75A 20.50B 19.75 -1.50 1 21.25 11 3450 20.50 23.25B 19.50 21.25B 20.50 -1.25 4 21.75 3 54 3460 20.25 24.00B 20.00A 21.75B 21.25 -1.25 6 22.50 22 3470 ---- 24.75B 20.75A 20.75A 22.00 -1.25 23.25 17 3475 ---- 25.00B 21.00A 21.00A 22.25 -1.50 23.75 1 24 3480 ---- 25.50B 21.50A 21.50A 22.75 -1.25 24.00 28 3490 24.50 26.50B 22.00A 22.00A 23.50 -1.25 3 24.75 1 11 3500 26.25 27.25B 22.75A 22.75A 24.25 -1.25 8 25.50 3 140 3510 27.00 28.25B 23.50A 23.50A 25.25 -1.25 2 26.50 22 3520 ---- 29.25B 24.25A 24.25A 26.00 -1.25 27.25 13 3525 26.75 29.75B 24.75A 24.75A 26.50 -1.25 1 27.75 16 3530 ---- 30.25B 25.25A 25.25A 27.00 -1.25 3 28.25 14 3540 ---- 31.25B 26.00A 26.00A 28.00 -1.25 29.25 24 3550 30.00 32.25B 27.00A 30.00B 29.00 -1.25 3 30.25 3 97 3560 31.00 33.50B 28.00A 28.00A 30.00 -1.25 1 31.25 24 3570 ---- 34.50B 29.00A 29.00A 31.25 -1.00 32.25 27 3575 ---- 35.25B 29.25A 29.25A 31.75 -1.25 33.00 2 32 3580 ---- 35.75B 30.00A 30.00A 32.50 -1.00 1 33.50 24 3590 ---- 37.00B 31.00A 31.00A 33.50 -1.00 34.50 43 3600 34.25 38.25B 32.00A 36.00B 34.75 -1.00 3 35.75 2 87 3610 ---- 39.75B 33.25A 33.25A 36.00 -1.00 37.00 1 31 3620 ---- 41.00B 34.50A 34.50A 37.50 -1.00 38.50 25 3625 ---- 41.75B 35.00A 35.00A 38.00 -1.00 39.00 21 3630 ---- 42.50B 35.75A 35.75A 38.75 -1.00 39.75 1 114 3640 ---- 44.00B 37.00A 37.00A 40.25 -.75 1 41.00 42 3650 ---- 45.50B 38.25A 38.25A 41.75 -.75 42.50 4 77 3660 ---- 47.00B 39.75A 39.75A 43.25 -.75 44.00 1 18 3670 ---- 48.75B 41.25A 41.25A 44.75 -.75 45.50 22 3675 ---- 49.50B 41.75A 41.75A 45.50 -1.00 46.50 6 3680 ---- 50.25B 42.50A 42.50A 46.50 -.75 47.25 8 3690 49.75 52.00B 44.00A 49.50A 48.00 -1.00 1 49.00 1 5 3700 ---- 54.00B 45.75A 45.75A 49.75 -.75 50.50 1 24 3710 ---- 55.75B 47.25A 47.25A 51.75 -.50 1 52.25 9 17 3720 ---- 57.75B 49.00A 49.00A 53.50 -.75 4 54.25 18 3725 ---- 58.50B 49.75A 49.75A 54.50 -.50 8 55.00 9 3730 ---- 59.50B 50.75A 50.75A 55.50 -.50 11 56.00 6 23 3740 ---- 61.75B 52.50A 52.50A 57.25 -.75 2 58.00 2 4 3750 55.25 63.75B 54.25A 61.25B 59.50 -.50 6 60.00 1 22 3760 ---- 65.75B 56.25A 56.25A 61.50 -.50 1 62.00 1 3770 ---- 68.00B 58.25A 58.25A 63.75 -.50 5 64.25 4 5 3775 ---- 69.25B 59.25A 59.25A 64.75 -.50 9 65.25 1 3780 ---- 70.25B 60.25A 60.25A 65.75 -.50 11 66.25 6 18 3790 62.75 72.50B 62.25A 62.25A 68.25 -.25 3 68.50 1 1 3800 75.00 75.00 64.50A 72.50B 70.50 -.25 9 70.75 1 71 3810 ---- 77.50B 66.75A 66.75A 73.00 -.25 73.25 2 2 3820 ---- 80.00B 69.00A 69.00A 75.50 UNCH 1 75.50 3 3825 ---- 81.25B 70.00A 70.00A 76.75 UNCH 76.75 3 3830 ---- 82.50B 71.25A 71.25A 78.00 UNCH 78.00 5 3840 ---- 85.25B 73.75A 73.75A 80.50 -.25 1 80.75 7 3850 ---- 88.00B 76.00A 76.00A 83.25 UNCH 2 83.25 16 3860 ---- 90.75B 78.50A 78.50A 86.00 UNCH 86.00 3 3870 ---- 93.50B 81.25A 81.25A 88.75 UNCH 88.75 5 3875 ---- 95.00B 82.50A 82.50A 90.25 +.25 90.00 2 3880 ---- 96.50B 83.75A 83.75A 91.75 +.25 91.50 2 3890 ---- 99.50B 86.50A 86.50A 94.75 +.50 94.25 1 3 3900 ---- 102.50B 89.25A 89.25A 97.75 +.50 97.25 4 19 3910 ---- 105.75B 92.25A 92.25A 101.00 +.75 100.25 2 2 3920 ---- 109.00B 95.25A 95.25A 104.00 +.50 103.50 9 3925 ---- 110.50B 96.75A 96.75A 105.75 +.75 105.00 3930 ---- 112.25B 98.25A 98.25A 107.50 +1.00 106.50 3940 ---- 115.50B 101.25A 101.25A 110.75 +1.00 109.75 3950 ---- 119.00B 104.50A 104.50A 114.25 +1.00 113.25 4 3960 ---- 122.50B 107.75A 107.75A 117.75 +1.00 116.75 3970 ---- 126.50B 111.25A 111.25A 121.50 +1.25 120.25 2 3975 ---- 128.25B 112.75A 112.75A 123.25 +1.25 122.00 3980 ---- 130.00B 114.50A 114.50A 125.25 +1.25 124.00 3990 ---- 134.00B 118.25A 118.25A 129.00 +1.25 127.75 1 4000 122.00 137.75B 121.75A 137.00B 133.00 +1.50 6 131.50 9 32 4010 ---- 142.00B 125.50A 125.50A 137.00 +1.75 135.25 2 4020 ---- 146.00B 129.50A 129.50A 141.00 +1.75 139.25 7 4025 ---- 148.00B 131.50A 131.50A 143.25 +2.00 141.25 4030 ---- 150.25B 133.50A 133.50A 145.50 +2.00 143.50 4 4040 146.50 154.50B 137.50A 154.50B 149.75 +2.25 3 147.50 7 3 4050 ---- 159.25B 141.50A 141.50A 154.25 +2.50 151.75 82 4060 ---- 163.75B 146.00A 146.00A 159.00 +2.75 156.25 2 4070 ---- 168.50B 150.25A 150.25A 163.75 +3.00 160.75 1 4075 ---- 171.00B 152.50A 152.50A 166.25 +3.00 163.25 4080 ---- 173.50B 155.00A 155.00A 168.50 +3.00 165.50 4090 ---- 178.50B 159.50A 159.50A 173.75 +3.25 170.50 4100 ---- 183.75B 164.25A 164.25A 178.75 +3.50 175.25 1 4110 ---- 189.25B 169.25A 169.25A 184.00 +3.50 180.50 4120 ---- 194.75B 174.25A 174.25A 189.50 +3.75 185.75 4125 ---- 197.50B 177.00A 177.00A 192.25 +4.00 188.25 4130 ---- 200.50B 179.50A 179.50A 195.25 +4.25 191.00 1 4140 ---- 206.25B 185.00A 185.00A 200.75 +4.25 196.50 4150 ---- 212.25B 190.25A 190.25A 206.75 +4.75 202.00 4160 ---- 218.50B 196.00A 196.00A 212.75 +5.00 207.75 4170 ---- 224.75B 201.75A 201.75A 218.75 +5.25 213.50 1 4175 ---- 227.75B 204.75A 204.75A 222.00 +5.50 216.50 4180 ---- 231.00B 207.75A 207.75A 225.00 +5.25 219.75 4190 ---- 236.75B 213.75A 213.75A 231.50 +5.75 225.75 4200 ---- 243.25B 220.00A 220.00A 238.00 +6.00 232.00 4210 ---- 250.00B 226.25A 226.25A 244.75 +6.25 238.50 4220 ---- 256.75B 233.00A 233.00A 251.50 +6.25 245.25 4225 ---- 260.25B 237.75A 237.75A 255.00 +6.50 248.50 4230 ---- 264.00B 241.25A 241.25A 258.50 +6.75 251.75 4240 ---- 271.00B 248.00A 248.00A 265.75 +7.00 258.75 4250 ---- 278.50B 255.00A 255.00A 273.00 +7.25 265.75 4260 ---- 285.75B 262.00A 262.00A 280.50 +7.50 273.00 4270 ---- 293.50B 269.25A 269.25A 288.00 +7.75 280.25 4275 ---- 297.25B 273.00A 273.00A 291.75 +8.00 283.75 4280 ---- 301.25B 276.75A 276.75A 295.50 +8.00 287.50 2 4290 ---- 308.50B 284.25A 284.25A 303.25 +8.25 295.00 4300 ---- 316.00B 291.75A 291.75A 311.25 +8.50 302.75 2 4310 ---- 324.50B 299.75A 299.75A 319.25 +8.75 310.50 1 4320 ---- 332.25B 307.50A 307.50A 327.25 +8.75 318.50 2 4325 ---- 337.00B 311.50A 311.50A 331.50 +9.00 322.50 4330 ---- 341.25B 315.50A 315.50A 335.50 +9.00 326.50 1 4340 ---- 349.50B 324.00A 324.00A 344.00 +9.25 334.75 2 4350 ---- 357.75B 332.00A 332.00A 352.50 +9.50 343.00 4360 ---- 365.25B 340.75A 340.75A 361.00 +9.75 351.25 4370 ---- 375.00B 349.00A 349.00A 369.50 +9.75 359.75 4375 ---- 379.50B 353.00A 353.00A 374.00 +10.00 364.00 4380 ---- 383.75B 357.75A 357.75A 378.25 +10.00 368.25 4390 ---- 391.75B 366.00A 366.00A 387.00 +10.00 377.00 4400 ---- 401.50B 375.00A 375.00A 396.00 +10.50 385.50 4410 ---- 410.50B 383.50A 383.50A 405.00 +10.50 394.50 4420 ---- 419.50B 392.50A 392.50A 414.00 +10.75 403.25 4425 ---- 423.25B 396.75A 396.75A 418.50 +10.75 407.75 4430 ---- 429.00B 401.50A 401.50A 423.00 +10.75 412.25 4440 ---- 438.00B 410.25A 410.25A 432.25 +11.00 421.25 4450 ---- 447.25B 419.50A 419.50A 441.50 +11.25 430.25 4460 ---- 455.50B 428.25A 428.25A 450.75 +11.25 439.50 4470 ---- 466.00B 437.50A 437.50A 460.00 +11.25 448.75 4475 ---- 470.50B 442.00A 442.00A 464.75 +11.50 453.25 4480 ---- 475.00B 446.75A 446.75A 469.25 +11.25 458.00 4490 ---- 484.50B 456.00A 456.00A 478.75 +11.50 467.25 4500 ---- 494.00B 465.25A 465.25A 488.25 +11.50 476.75 4510 ---- 503.50B 474.75A 474.75A 497.75 +11.75 486.00 4520 ---- 513.00B 484.00A 484.00A 507.25 +11.75 495.50 4525 ---- 518.00B 488.75A 488.75A 512.00 +11.75 500.25 4530 ---- 522.50B 493.50A 493.50A 516.75 +11.75 505.00 4540 ---- 532.25B 503.00A 503.00A 526.25 +11.75 514.50 4550 ---- 541.75B 512.50A 512.50A 536.00 +12.00 524.00 4560 ---- 551.50B 522.00A 522.00A 545.50 +12.00 533.50 4570 ---- 561.00B 531.50A 531.50A 555.25 +12.00 543.25 4575 ---- 565.50B 536.25A 536.25A 560.00 +12.00 548.00 4580 ---- 570.75B 541.25A 541.25A 564.75 +12.00 552.75 4590 ---- 580.50B 550.75A 550.75A 574.50 +12.00 562.50 4600 ---- 590.25B 560.50A 560.50A 584.25 +12.25 572.00 1 4610 ---- 599.75B 570.00A 570.00A 594.00 +12.25 581.75 4620 ---- 609.75B 579.75A 579.75A 603.75 +12.25 591.50 4650 ---- 639.00B 609.00A 609.00A 633.00 +12.25 620.75 4700 ---- 687.75B 657.75A 657.75A 682.00 +12.50 669.50 1 4750 ---- 737.00B 706.75A 706.75A 731.00 +12.50 718.50 4800 ---- 786.25B 756.00A 756.00A 780.25 +12.50 767.75 1 4900 ---- 884.75B 854.75A 854.75A 879.00 +12.50 866.50 5000 ---- 983.50B 953.50A 953.50A 977.75 +12.50 965.25 5100 ---- 1082.50B 1052.25A 1052.25A 1076.75 +12.75 1064.00 5200 ---- 1181.25B 1151.25A 1151.25A 1175.50 +12.75 1162.75 5300 ---- 1280.25B 1250.00A 1250.00A 1274.50 +12.75 1261.75 5400 ---- 1379.00B 1349.00A 1349.00A 1373.25 +12.75 1360.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 +.05 .25 1100 ---- ---- ---- ---- .35 +.05 .30 1200 ---- ---- ---- ---- .40 UNCH .40 1300 ---- ---- ---- ---- .45 -.05 .50 1400 ---- ---- ---- ---- .50 -.10 .60 1500 ---- ---- ---- ---- .60 -.10 .70 1600 ---- ---- ---- ---- .70 -.15 .85 1700 ---- ---- ---- ---- .85 -.20 1.05 1800 ---- ---- ---- ---- 1.05 -.20 1.25 1900 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 2000 ---- ---- 1.75A 1.75A 1.65 -.20 1.85 1 2100 ---- ---- 2.05A 2.05A 2.00 -.20 2.20 3 2200 ---- ---- 2.40A 2.40A 2.40 -.25 2.65 9 2300 ---- ---- 2.85A 2.85A 2.90 -.30 3.20 13 2400 ---- ---- 3.40A 3.40A 3.40 -.40 3.80 2450 ---- ---- 3.70A 3.70A 3.70 -.45 4.15 2500 ---- ---- 4.05A 4.05A 4.05 -.45 4.50 2550 ---- ---- 4.40A 4.40A 4.35 -.55 4.90 2600 ---- ---- 4.75A 4.75A 4.75 -.50 5.25 2650 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 2700 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 2750 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 1 2800 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 2850 ---- 8.50B 7.50A 8.50B 7.25 -1.00 8.25 2900 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 2 2950 ---- 10.25B 9.00A 10.25B 9.00 -1.00 10.00 3000 ---- 11.25B 10.00A 10.00A 10.00 -1.00 11.00 3050 ---- 12.50B 11.00A 11.00A 11.00 -1.25 12.25 3075 ---- 13.25B 11.50A 11.50A 11.75 -1.25 13.00 3100 ---- 14.00B 12.25A 14.00B 12.25 -1.25 13.50 3 20 3125 ---- 14.75B 13.00A 14.75B 13.00 -1.25 14.25 5 3150 ---- 15.50B 13.50A 13.50A 13.75 -1.50 15.25 15 3175 ---- 16.50B 14.25A 14.25A 14.50 -1.50 16.00 7 169 3200 14.50 17.50B 14.50 15.25B 15.50 -1.50 1 17.00 7 52 3225 ---- 18.50B 16.00A 16.00A 16.50 -1.50 1 18.00 1 11 3250 ---- 19.75B 17.00A 17.00A 17.50 -1.50 19.00 11 3275 19.25 21.00B 18.00A 18.00A 18.75 -1.50 8 20.25 4 11 3300 ---- 22.25B 19.25A 19.25A 20.00 -1.50 21.50 12 3325 ---- 23.75B 20.00A 20.00A 21.25 -1.75 23.00 2 3350 23.00 25.25B 21.50 23.25B 22.75 -1.75 2 24.50 3375 ---- 27.00B 23.25A 23.25A 24.25 -1.75 26.00 1 2 3400 ---- 29.00B 25.00A 25.00A 26.00 -1.75 27.75 1 3425 ---- 31.00B 26.75A 26.75A 27.75 -2.00 29.75 1 3450 ---- 33.25B 28.50A 28.50A 30.00 -1.75 31.75 2 3475 ---- 35.50B 30.50A 30.50A 32.00 -2.00 34.00 3500 ---- 38.00B 32.75A 32.75A 34.50 -1.75 36.25 2 2 3525 ---- 40.75B 35.25A 35.25A 37.00 -2.00 39.00 1 3550 ---- 43.75B 37.75A 37.75A 40.00 -1.75 41.75 3575 ---- 47.00B 40.50A 40.50A 43.00 -1.75 44.75 3600 ---- 50.50B 43.75A 43.75A 46.25 -2.00 48.25 3625 ---- 54.25B 47.00A 47.00A 49.75 -2.00 51.75 1 3650 ---- 58.00B 50.50A 50.50A 53.75 -1.75 55.50 1 3675 ---- 62.25B 54.25A 54.25A 57.75 -1.75 59.50 1 3700 ---- 66.75B 58.25A 58.25A 62.25 -1.50 63.75 1 3725 ---- 71.75B 62.75A 62.75A 66.75 -1.50 68.25 1 3750 ---- 76.75B 67.25A 67.25A 71.75 -1.50 73.25 4 3775 ---- 82.25B 72.25A 72.25A 77.00 -1.50 78.50 1 3800 ---- 88.00B 77.50A 77.50A 82.75 -1.25 84.00 4 3825 ---- 94.00B 83.00A 83.00A 88.75 -1.00 89.75 1 3850 ---- 100.50B 89.00A 89.00A 95.00 -1.00 96.00 3875 ---- 107.25B 95.25A 95.25A 101.75 -.75 102.50 1 3900 ---- 114.25B 101.75A 101.75A 108.75 -.75 109.50 3 3925 ---- 121.75B 108.75A 108.75A 116.25 -.50 116.75 3950 ---- 129.75B 116.00A 116.00A 124.00 -.50 124.50 3975 ---- 138.00B 123.75A 123.75A 132.50 -.25 132.75 4000 ---- 146.75B 132.25A 132.25A 141.25 UNCH 141.25 4025 ---- 156.00B 140.75A 140.75A 150.50 UNCH 150.50 4050 ---- 165.75B 149.75A 149.75A 160.25 +.25 160.00 4075 ---- 176.00B 160.00A 160.00A 170.75 +.75 170.00 4100 ---- 186.75B 170.00A 170.00A 181.75 +1.00 180.75 1 4125 ---- 198.25B 181.25A 181.25A 193.25 +1.50 191.75 4150 ---- 210.75B 192.50A 192.50A 205.50 +1.75 203.75 4175 ---- 223.50B 205.00A 205.00A 218.50 +2.25 216.25 4200 ---- 237.25B 218.25A 218.25A 232.25 +2.75 229.50 4225 ---- 252.25B 232.00A 232.00A 246.75 +3.00 243.75 4250 ---- 267.75B 247.00A 247.00A 262.25 +3.75 258.50 4275 ---- 284.25B 262.50A 262.50A 278.25 +4.25 274.00 4300 ---- 301.25B 278.75A 278.75A 295.25 +4.75 290.50 4325 ---- 319.00B 295.75A 295.75A 313.00 +5.25 307.75 4350 ---- 337.75B 313.75A 313.75A 331.50 +6.00 325.50 4375 ---- 356.50B 332.25A 332.25A 350.75 +6.50 344.25 4400 ---- 376.25B 351.50A 351.50A 370.75 +7.25 363.50 4425 ---- 397.00B 372.00A 372.00A 391.25 +7.75 383.50 4450 ---- 418.00B 392.25A 392.25A 412.25 +8.25 404.00 4475 ---- 439.25B 413.25A 413.25A 433.75 +8.75 425.00 4500 ---- 461.25B 434.75A 434.75A 455.75 +9.25 446.50 4525 ---- 484.00B 456.75A 456.75A 478.25 +9.75 468.50 4550 ---- 506.75B 479.25A 479.25A 500.75 +10.00 490.75 4575 ---- 529.75B 501.75A 501.75A 523.75 +10.25 513.50 4600 ---- 553.25B 524.50A 524.50A 547.25 +10.75 536.50 4625 ---- 576.75B 548.00A 548.00A 570.75 +10.75 560.00 4650 ---- 600.75B 571.25A 571.25A 594.25 +10.75 583.50 4700 ---- 648.25B 618.75A 618.75A 642.25 +11.00 631.25 4750 ---- 696.50B 666.75A 666.75A 690.50 +11.25 679.25 4800 ---- 745.00B 715.25A 715.25A 739.00 +11.25 727.75 4850 ---- 793.75B 764.00A 764.00A 787.75 +11.25 776.50 4900 ---- 842.75B 812.75A 812.75A 836.75 +11.50 825.25 5000 ---- 940.75B 910.50A 910.50A 934.75 +11.50 923.25 5100 ---- 1039.00B 1008.75A 1008.75A 1033.00 +11.50 1021.50 5200 ---- 1137.25B 1107.25A 1107.25A 1131.25 +11.50 1119.75 5300 ---- 1235.75B 1205.75A 1205.75A 1229.75 +11.50 1218.25 5400 ---- 1334.25B 1304.25A 1304.25A 1328.25 +11.50 1316.75 900 ---- ---- ---- ---- .25 +.10 .15 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 -.05 .50 1100 ---- ---- ---- ---- .55 -.10 .65 1200 ---- ---- ---- ---- .70 -.05 .75 1300 ---- ---- .90A .90A .85 -.10 .95 1400 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 1500 ---- ---- 1.35A 1.35A 1.25 -.15 1.40 1600 ---- ---- 1.60A 1.60A 1.50 -.20 1.70 1700 ---- ---- 1.90A 1.90A 1.85 -.15 2.00 1800 ---- ---- 2.25A 2.25A 2.20 -.20 2.40 1900 ---- ---- 2.65A 2.65A 2.60 -.20 2.80 2000 ---- ---- 3.05A 3.05A 3.05 -.25 3.30 2100 ---- ---- 3.55A 3.55A 3.50 -.40 3.90 2200 ---- ---- 4.15A 4.15A 4.05 -.50 4.55 2300 ---- ---- 4.80A 4.80A 4.75 -.50 5.25 2400 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 2450 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 3 3 2500 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 3 2550 ---- 8.00B 7.25A 8.00B 7.25 -.50 7.75 2600 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 2650 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 1 2700 ---- 10.25B 9.25A 10.25B 9.25 -.75 10.00 2750 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 2800 ---- 12.25B 10.75A 12.25B 11.00 -.75 11.75 2850 ---- 13.25B 12.00A 13.25B 12.00 -1.00 13.00 2900 ---- 14.50B 13.00A 13.00A 13.00 -1.25 14.25 13 2950 ---- 16.00B 14.25A 14.25A 14.25 -1.25 15.50 12 3000 15.25 17.50B 15.25 15.50B 15.75 -1.25 2 17.00 15 3050 ---- 19.25B 17.25A 17.25A 17.25 -1.50 18.75 12 3100 18.75 21.25B 18.75 19.75B 19.25 -1.50 1 20.75 4 8 3150 22.75 23.50B 21.00A 23.50B 21.25 -1.75 4 23.00 6 3200 ---- 26.25B 23.25A 23.25A 23.75 -1.75 25.50 2 3250 ---- 29.25B 26.00A 26.00A 26.75 -1.75 28.50 2 3300 ---- 32.75B 29.25A 29.25A 30.00 -2.00 32.00 2 3350 33.50 37.00B 32.75A 32.75A 33.75 -2.00 1 35.75 3 3400 ---- 41.50B 36.75A 36.75A 38.25 -2.00 40.25 3 3450 ---- 46.75B 41.50A 41.50A 43.25 -2.00 45.25 6 3500 50.25 53.00B 46.75 50.50B 49.00 -2.00 22 51.00 34 39 3550 ---- 59.75B 53.00A 53.00A 55.75 -1.75 57.50 1 3600 ---- 67.50B 60.25A 60.25A 63.25 -1.75 1 65.00 3650 ---- 76.50B 68.25A 68.25A 71.75 -1.75 73.50 3700 ---- 86.25B 77.25A 77.25A 81.25 -1.50 82.75 1 3750 ---- 97.00B 87.25A 87.25A 92.00 -1.50 93.50 2 3800 ---- 109.00B 98.25A 98.25A 103.75 -1.25 105.00 3 3850 ---- 122.00B 110.50A 110.50A 116.75 -1.25 118.00 3900 ---- 136.50B 123.75A 123.75A 131.00 -1.00 132.00 4 3950 ---- 152.25B 138.75A 138.75A 146.75 -.75 147.50 4000 ---- 169.50B 155.00A 155.00A 164.00 -.50 164.50 2 4050 ---- 188.50B 172.75A 172.75A 183.00 UNCH 183.00 3 6 4100 ---- 209.25B 192.50A 192.50A 203.75 +.50 2 203.25 8 4150 ---- 232.00B 214.25A 214.25A 227.00 +1.25 225.75 3 4200 ---- 257.25B 238.50A 238.50A 252.25 +1.75 250.50 3 4250 ---- 285.75B 265.00A 265.00A 280.50 +2.75 277.75 4300 ---- 316.50B 294.50A 294.50A 311.25 +3.75 307.50 4350 ---- 350.75B 328.25A 328.25A 345.00 +4.75 340.25 1 4400 ---- 387.50B 363.50A 363.50A 381.25 +5.75 375.50 4450 ---- 426.25B 401.50A 401.50A 420.25 +6.75 413.50 4500 ---- 467.75B 442.00A 442.00A 461.50 +7.75 453.75 4550 ---- 511.00B 484.25A 484.25A 504.75 +8.75 496.00 4600 ---- 555.25B 528.25A 528.25A 549.25 +9.25 540.00 4650 ---- 601.50B 573.25A 573.25A 595.25 +10.00 585.25 4700 ---- 648.00B 619.25A 619.25A 641.75 +10.25 631.50 4750 672.50 695.25B 666.25A 666.75A 689.25 +10.75 2 678.50 2 4800 ---- 743.25B 713.75A 713.75A 737.00 +11.00 726.00 4850 ---- 791.25B 761.75A 761.75A 785.25 +11.25 774.00 4900 ---- 839.75B 810.00A 810.00A 833.50 +11.00 822.50 5000 ---- 937.00B 907.00A 907.00A 930.75 +11.25 919.50 2 2 5100 ---- 1034.25B 1004.25A 1004.25A 1028.25 +11.25 1017.00 5200 ---- 1132.00B 1102.25A 1102.25A 1126.00 +11.50 1114.50 5300 ---- 1230.00B 1200.00A 1200.00A 1223.75 +11.50 1212.25 5400 ---- 1327.75B 1297.75A 1297.75A 1321.75 +11.50 1310.25 900 ---- ---- ---- ---- .35 UNCH .35 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .70 -.05 .75 1100 ---- ---- .90A .90A .90 -.05 .95 1200 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 1300 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 1400 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 1500 ---- ---- 1.90A 1.90A 1.85 -.20 2.05 1600 ---- ---- 2.25A 2.25A 2.20 -.20 2.40 1700 ---- ---- 2.65A 2.65A 2.60 -.25 2.85 1800 ---- ---- 3.10A 3.10A 3.00 -.30 3.30 1900 ---- ---- 3.60A 3.60A 3.50 -.40 3.90 1 2000 ---- ---- 4.20A 4.20A 4.10 -.45 4.55 2100 ---- ---- 4.85A 4.85A 4.80 -.45 5.25 2200 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 2300 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 2400 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 2 2450 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 2500 ---- 10.00B 9.00A 10.00B 9.00 -.75 9.75 2550 ---- 10.75B 9.75A 10.75B 9.75 -.75 10.50 2600 10.75 11.75B 10.75 10.75 10.75 -.50 1 11.25 2650 ---- 12.75B 11.50A 12.75B 11.50 -.75 12.25 2 2700 ---- 13.75B 12.50A 13.75B 12.50 -.75 13.25 2 2750 ---- 15.00B 13.50A 15.00B 13.75 -.75 14.50 2800 14.50 16.25B 14.50 15.00B 15.00 -.75 2 15.75 2 2850 ---- 17.75B 16.00A 17.75B 16.25 -1.00 17.25 2900 ---- 19.50B 17.50A 19.50B 17.75 -1.00 18.75 12 2950 ---- 21.25B 19.25A 21.25B 19.50 -1.00 20.50 1 6 3000 ---- 23.25B 21.00A 23.25B 21.50 -1.00 22.50 1 10 3050 ---- 25.50B 23.00A 23.00A 23.50 -1.25 24.75 2 3100 ---- 28.00B 25.25A 25.25A 26.00 -1.25 27.25 14 3150 ---- 31.00B 28.00A 28.00A 28.75 -1.25 30.00 3 3200 ---- 34.50B 31.00A 31.00A 31.75 -1.50 33.25 3250 ---- 38.25B 34.25A 34.25A 35.25 -1.50 36.75 1 1 3300 ---- 42.50B 38.25A 38.25A 39.50 -1.50 41.00 1 3350 ---- 47.25B 42.50A 42.50A 44.00 -1.50 45.50 3 3 3400 ---- 52.75B 47.50A 47.50A 49.25 -1.75 12 51.00 5 1 3450 ---- 59.00B 53.00A 53.00A 55.25 -1.75 57.00 1 3500 64.25 65.75B 59.00 63.25B 62.00 -1.75 3 63.75 24 24 3550 ---- 73.50B 66.50A 66.50A 69.50 -1.75 71.25 1 1 3600 ---- 82.25B 74.25A 74.25A 78.00 -1.50 79.50 2 2 3650 ---- 91.75B 83.25A 83.25A 87.25 -1.50 88.75 1 3700 92.50 102.25B 92.50 99.50B 97.50 -1.50 3 99.00 2 3750 ---- 113.75B 103.50A 103.50A 108.75 -1.50 110.25 3 3800 ---- 126.25B 115.25A 115.25A 121.00 -1.25 122.25 6 3850 133.25 140.00B 128.00A 137.50B 134.25 -1.25 1 135.50 3900 ---- 154.75B 142.00A 142.00A 148.75 -1.00 149.75 1 3 3950 ---- 170.75B 157.00A 157.00A 164.75 -.75 165.50 1 4000 180.50 188.25B 173.50A 173.50A 182.00 -.50 1 182.50 3 10 4050 ---- 207.00B 191.50A 191.50A 201.25 UNCH 201.25 2 4100 ---- 227.75B 211.50A 211.50A 222.00 +.50 5 221.50 1 6 4150 ---- 250.00B 232.50A 232.50A 244.50 +1.00 1 243.50 1 19 4200 ---- 274.25B 256.25A 256.25A 269.00 +1.50 267.50 4250 ---- 301.00B 282.00A 282.00A 296.00 +2.25 2 293.75 1 4300 ---- 331.00B 310.25A 310.25A 325.50 +3.00 322.50 4350 ---- 363.00B 341.00A 341.00A 357.50 +4.00 353.50 4400 ---- 397.75B 375.25A 375.25A 392.00 +5.00 387.00 4450 ---- 435.25B 411.25A 411.25A 429.00 +6.00 423.00 4500 ---- 473.25B 449.75A 449.75A 468.50 +7.00 461.50 4550 ---- 515.50B 490.25A 490.25A 510.00 +8.00 502.00 4600 ---- 558.50B 532.50A 532.50A 553.00 +8.75 544.25 4650 ---- 603.00B 576.25A 576.25A 597.50 +9.50 588.00 4700 ---- 648.25B 621.00A 621.00A 643.00 +10.00 633.00 4750 ---- 695.00B 667.00A 667.00A 689.25 +10.25 679.00 4800 ---- 742.25B 713.50A 713.50A 736.25 +10.50 725.75 4850 ---- 789.75B 760.75A 760.75A 783.75 +10.75 773.00 4900 ---- 837.75B 808.25A 808.25A 831.50 +11.00 820.50 5000 ---- 934.00B 904.50A 904.50A 928.00 +11.25 916.75 1 2 5100 ---- 1031.00B 1001.00A 1001.00A 1024.75 +11.25 1013.50 5200 ---- 1128.00B 1098.25A 1098.25A 1122.00 +11.50 1110.50 5300 ---- 1225.25B 1195.50A 1195.50A 1219.25 +11.50 1207.75 5400 ---- 1322.50B 1293.00A 1293.00A 1316.50 +11.50 1305.00 900 ---- ---- ---- ---- .55 -.05 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 740 915 8601 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3026.25B 2995.75A 3026.00B 3002.25 -12.25 3014.50 1100 ---- 2926.50B 2896.00A 2926.50B 2902.50 -12.25 2914.75 1200 ---- 2826.75B 2796.50A 2826.75B 2802.75 -12.50 2815.25 1300 ---- 2727.25B 2696.75A 2727.25B 2703.25 -12.25 2715.50 1400 ---- 2627.50B 2596.75A 2627.50B 2603.50 -12.25 2615.75 1500 ---- 2527.75B 2497.50A 2527.75B 2503.75 -12.50 2516.25 1600 ---- 2428.25B 2397.75A 2428.00B 2404.00 -12.50 2416.50 1700 ---- 2328.50B 2297.75A 2328.50B 2304.50 -12.25 2316.75 1800 ---- 2229.00B 2198.50A 2229.00B 2204.75 -12.50 2217.25 1900 ---- 2129.00B 2098.75A 2129.00B 2105.00 -12.50 2117.50 2000 ---- 2029.50B 1999.00A 2029.50B 2005.50 -12.50 2018.00 2100 ---- 1929.75B 1899.50A 1929.75B 1905.75 -12.50 1918.25 2200 ---- 1830.25B 1799.75A 1830.00B 1806.00 -12.50 1818.50 2300 ---- 1730.50B 1700.25A 1730.50B 1706.50 -12.50 1719.00 2400 ---- 1631.00B 1600.50A 1630.75B 1606.75 -12.50 1619.25 2450 ---- 1581.25B 1550.75A 1581.00B 1557.00 -12.50 1569.50 2500 ---- 1531.25B 1501.00A 1531.25B 1507.00 -12.75 1519.75 2550 ---- 1481.25B 1450.75A 1481.25B 1457.25 -12.75 1470.00 2600 ---- 1431.75B 1401.25A 1431.75B 1407.50 -12.50 1420.00 2650 ---- 1382.00B 1351.50A 1381.75B 1357.75 -12.50 1370.25 2700 ---- 1332.25B 1301.75A 1332.25B 1307.75 -12.75 1320.50 2750 ---- 1282.25B 1251.75A 1282.25B 1258.00 -12.75 1270.75 2800 ---- 1232.50B 1202.00A 1232.50B 1208.25 -12.75 1221.00 2850 ---- 1182.75B 1152.25A 1182.50B 1158.50 -12.75 1171.25 2900 ---- 1133.00B 1102.25A 1132.75B 1108.75 -12.50 1121.25 2950 ---- 1083.25B 1052.50A 1083.00B 1059.00 -12.50 1071.50 3000 ---- 1033.50B 1003.00A 1033.25B 1009.00 -12.75 1021.75 3025 ---- 1008.50B 978.25A 1008.50B 984.25 -12.75 997.00 3050 ---- 983.75B 953.25A 983.50B 959.25 -12.75 972.00 3075 ---- 959.00B 928.50A 958.75B 934.50 -12.75 947.25 3100 ---- 934.25B 903.50A 934.00B 909.50 -13.00 922.50 3125 ---- 909.25B 878.50A 909.00B 884.75 -12.75 897.50 3150 ---- 884.25B 853.75A 884.25B 860.00 -12.75 872.75 3175 ---- 859.50B 829.00A 859.50B 835.00 -12.75 847.75 3200 ---- 834.50B 804.25A 834.50B 810.25 -12.75 823.00 3210 ---- 824.75B 794.25A 824.75B 800.25 -12.75 813.00 3220 ---- 815.00B 784.25A 815.00B 790.25 -13.00 803.25 3225 ---- 809.75B 779.25A 809.75B 785.25 -13.00 798.25 3230 ---- 805.00B 774.50A 805.00B 780.50 -12.75 793.25 3240 ---- 795.00B 764.50A 794.75B 770.50 -12.75 783.25 3250 ---- 785.00B 754.50A 785.00B 760.50 -13.00 773.50 3260 ---- 775.00B 744.50A 775.00B 750.50 -13.00 763.50 3270 ---- 765.25B 734.75A 765.25B 740.75 -12.75 753.50 3275 ---- 760.00B 729.75A 760.00B 735.75 -12.75 748.50 3280 ---- 755.25B 724.75A 755.25B 730.75 -12.75 743.50 3290 ---- 745.25B 714.75A 745.25B 720.75 -13.00 733.75 3300 ---- 735.50B 705.00A 735.50B 711.00 -12.75 723.75 3310 ---- 725.50B 695.00A 725.50B 701.00 -12.75 713.75 3320 ---- 715.75B 685.00A 715.75B 691.00 -13.00 704.00 3325 ---- 710.75B 680.00A 710.50B 686.25 -12.75 699.00 3330 ---- 705.75B 675.25A 705.75B 681.25 -12.75 694.00 3340 ---- 695.75B 665.25A 695.75B 671.25 -13.00 684.25 3350 ---- 686.00B 655.25A 685.75B 661.25 -13.00 674.25 3360 ---- 676.00B 645.50A 676.00B 651.50 -12.75 664.25 3370 ---- 666.00B 635.50A 666.00B 641.50 -13.00 654.50 3375 ---- 661.25B 630.25A 661.00B 636.50 -13.00 649.50 3380 ---- 656.25B 625.75A 656.00B 631.75 -12.75 644.50 3390 ---- 646.25B 615.75A 646.25B 621.75 -13.00 634.75 3400 ---- 636.25B 606.50A 636.25B 611.75 -13.00 624.75 3410 ---- 626.50B 596.00A 626.50B 602.00 -12.75 614.75 3420 ---- 616.50B 585.75A 616.50B 592.00 -13.00 605.00 3425 ---- 611.75B 581.25A 611.50B 587.25 -12.75 600.00 3430 ---- 606.75B 576.25A 606.75B 582.25 -13.00 595.25 3440 ---- 597.00B 566.25A 596.75B 572.25 -13.00 585.25 3450 ---- 587.00B 556.50A 587.00B 562.50 -13.00 575.50 3460 ---- 577.00B 546.50A 577.00B 552.50 -13.00 565.50 3470 ---- 567.25B 536.75A 567.25B 542.75 -13.00 555.75 3475 ---- 562.50B 531.75A 562.25B 537.75 -13.00 550.75 3480 ---- 557.50B 527.00A 557.50B 533.00 -13.00 546.00 3490 ---- 547.75B 517.00A 547.50B 523.00 -13.00 536.00 3500 ---- 537.75B 507.25A 537.75B 513.25 -13.00 526.25 3510 ---- 528.00B 497.50A 528.00B 503.50 -13.00 516.50 3520 ---- 518.25B 487.75A 518.00B 493.50 -13.25 506.75 3525 ---- 513.25B 482.75A 513.25B 488.75 -13.00 501.75 3530 ---- 508.50B 478.25A 508.25B 483.75 -13.25 497.00 3540 ---- 498.75B 468.00A 498.75B 474.00 -13.25 487.25 3550 ---- 489.00B 458.25A 488.75B 464.25 -13.25 477.50 3560 ---- 479.25B 448.75A 479.00B 454.50 -13.25 467.75 3570 ---- 469.50B 439.00A 469.25B 444.75 -13.25 458.00 3575 ---- 464.50B 434.00A 464.50B 440.00 -13.25 453.25 3580 ---- 459.75B 429.25A 459.75B 435.25 -13.00 448.25 3590 ---- 450.00B 419.50A 450.00B 425.50 -13.25 438.75 3600 ---- 440.50B 410.00A 440.25B 415.75 -13.25 429.00 3610 ---- 430.75B 400.25A 430.75B 406.25 -13.25 419.50 3620 ---- 421.00B 390.75A 421.00B 396.50 -13.50 410.00 3625 ---- 416.50B 386.00A 416.50B 391.75 -13.25 405.00 3630 ---- 411.75B 381.25A 411.50B 387.00 -13.25 400.25 3640 ---- 402.00B 371.75A 402.00B 377.50 -13.25 390.75 3650 ---- 392.50B 362.00A 392.50B 368.00 -13.50 381.50 3660 ---- 383.25B 352.75A 383.00B 358.50 -13.50 372.00 3670 ---- 373.75B 343.50A 373.75B 349.25 -13.25 362.50 3675 ---- 369.00B 338.50A 369.00B 344.50 -13.50 358.00 3680 ---- 364.25B 334.25A 364.25B 340.00 -13.25 353.25 3690 ---- 355.00B 325.50A 355.00B 330.50 -13.50 344.00 3700 ---- 345.75B 316.00A 345.75B 321.25 -13.50 334.75 3710 ---- 336.50B 306.25A 336.50B 312.25 -13.25 325.50 3720 ---- 327.25B 298.00A 327.25B 303.00 -13.50 316.50 3725 ---- 322.75B 293.50A 322.25B 298.50 -13.50 312.00 3730 ---- 318.25B 288.75A 318.25B 294.00 -13.50 307.50 3740 ---- 309.00B 278.75A 309.00B 285.00 -13.50 298.50 3750 ---- 300.00B 270.00A 300.00B 276.00 -13.50 289.50 3760 ---- 291.25B 261.25A 291.25B 267.25 -13.25 280.50 3770 ---- 282.25B 252.25A 282.25B 258.50 -13.25 271.75 3775 ---- 278.00B 248.00A 278.00B 254.25 -13.25 267.50 3780 ---- 273.50B 243.75A 273.50B 249.75 -13.25 263.00 3790 ---- 264.75B 235.25A 264.25B 241.25 -13.25 254.50 3800 ---- 256.25B 226.75A 256.25B 232.75 -13.25 246.00 3810 ---- 247.75B 218.50A 247.75B 224.25 -13.25 237.50 3820 ---- 239.25B 210.25A 239.25B 216.00 -13.00 229.00 3825 ---- 235.00B 206.25A 235.00B 212.00 -13.00 225.00 3830 ---- 230.75B 202.25A 230.75B 207.75 -13.00 220.75 3840 ---- 222.50B 194.25A 222.50B 199.75 -13.00 212.75 3850 ---- 214.50B 186.25A 214.50B 191.75 -12.75 1 204.50 1 1 3860 ---- 206.25B 178.50A 206.25B 183.75 -12.75 196.50 3870 ---- 198.25B 170.75A 198.25B 176.00 -12.75 188.75 1 1 3875 ---- 194.50B 167.00A 194.50B 172.25 -12.50 184.75 3880 ---- 190.50B 163.25A 190.50B 168.50 -12.50 181.00 3890 ---- 182.75B 155.75A 182.75B 161.00 -12.25 173.25 3900 ---- 175.00B 147.00A 175.00B 153.50 -12.25 165.75 3910 ---- 167.50B 140.00A 167.50B 146.25 -12.25 158.50 3920 ---- 160.00B 133.00A 160.00B 139.00 -12.25 151.25 3925 ---- 156.50B 129.50A 156.50B 135.50 -12.00 147.50 3930 ---- 153.75B 126.25A 153.75B 132.00 -12.00 144.00 3940 ---- 146.50B 119.50A 146.50B 125.25 -11.75 137.00 3950 ---- 139.25B 113.00A 139.25B 118.50 -11.50 1 130.00 1 3960 ---- 132.25B 106.75A 132.25B 112.00 -11.25 123.25 3970 ---- 125.50B 100.50A 125.50B 105.50 -11.25 116.75 1 3975 100.00 122.00B 97.50A 100.00 102.25 -11.25 35 113.50 35 35 3980 ---- 118.75B 94.50A 118.75B 99.25 -11.00 110.25 1 1 3990 ---- 112.25B 88.50A 112.25B 93.25 -10.50 103.75 4000 102.00 105.75B 82.75A 91.50B 87.25 -10.50 8 97.75 4010 ---- 99.50B 77.25A 99.50B 81.50 -10.25 91.75 4020 ---- 93.25B 72.00A 93.25B 76.00 -9.75 85.75 4025 ---- 90.50B 69.25A 90.50B 73.25 -9.75 83.00 4 4030 74.00 87.50B 66.75A 87.50B 70.50 -9.50 1 80.00 1 1 4040 79.00 81.75B 61.50 62.50B 65.50 -9.25 2 74.75 4050 ---- 76.25B 57.00A 76.25B 60.50 -8.75 69.25 4060 61.00 70.75B 52.50A 67.50B 55.75 -8.50 3 64.25 4070 61.50 65.50B 48.25A 48.25A 51.25 -8.00 2 59.25 4075 ---- 63.00B 46.00A 63.00B 49.00 -8.00 57.00 4080 ---- 60.50B 44.00A 60.50B 46.75 -8.00 54.75 9 7 4090 ---- 55.75B 40.00A 55.75B 42.75 -7.50 50.25 4100 48.00 51.25B 36.00 36.75B 38.75 -7.25 5 46.00 13 3 4110 ---- 47.00B 33.00A 47.00B 35.25 -6.75 42.00 2 2 4120 ---- 43.00B 29.75A 43.00B 31.75 -6.50 38.25 4125 ---- 41.00B 28.00A 41.00B 30.00 -6.25 36.25 4130 ---- 39.00B 26.75A 39.00B 28.50 -6.00 34.50 4140 ---- 35.50B 23.75A 35.50B 25.50 -5.75 31.25 4150 ---- 32.00B 21.25A 32.00B 22.75 -5.50 28.25 1 4160 ---- 29.00B 18.75A 29.00B 20.25 -5.00 25.25 1 1 4170 ---- 26.00B 16.75A 26.00B 17.75 -5.00 22.75 4175 ---- 24.50B 15.75A 24.50B 16.75 -4.75 21.50 3 4180 19.50 23.25B 14.75A 14.75A 15.75 -4.50 1 20.25 4190 ---- 20.75B 13.00A 20.75B 13.75 -4.25 18.00 4200 15.75 18.50B 11.50A 11.50A 12.00 -3.75 1 15.75 7 5 4210 ---- 16.25B 10.00A 16.25B 10.50 -3.50 14.00 1 4220 ---- 14.25B 8.50A 14.25B 9.25 -3.00 12.25 2 2 4225 ---- 13.50B 8.25A 13.50B 8.50 -3.00 11.50 4230 10.00 12.50B 7.50A 7.50A 8.00 -2.75 3 10.75 4240 ---- 11.00B 6.50A 11.00B 7.00 -2.50 9.50 1 4250 ---- 9.50B 5.75A 9.50B 6.00 -2.25 8.25 4260 ---- 8.25B 4.85A 8.25B 5.25 -2.00 7.25 4270 ---- 7.25B 4.20A 7.25B 4.45 -1.80 2 6.25 4275 ---- 6.75B 3.85A 6.75B 4.10 -1.65 5.75 1 1 4280 ---- 6.25B 3.60A 6.25B 3.80 -1.70 5.50 4290 ---- 5.50B 3.10A 5.50B 3.30 -1.35 4.65 4300 ---- 4.75B 2.70A 4.75B 2.80 -1.25 4.05 4310 ---- 4.10B 2.35A 4.05B 2.40 -1.10 3.50 4320 ---- 3.50B 2.05A 3.50B 2.10 -.90 3.00 4325 ---- 3.25B 1.95A 3.25B 1.95 -.85 2.80 1 1 4330 ---- 3.00B 1.80A 3.00B 1.80 -.80 2.60 2 2 4340 ---- 2.55B 1.55A 2.55B 1.55 -.70 2.25 1 4350 ---- 2.20B 1.40A 2.20B 1.35 -.60 1.95 4360 ---- 1.85B 1.25A 1.25A 1.15 -.55 1.70 4370 ---- 1.60B 1.10A 1.10A 1.00 -.50 1.50 4375 ---- 1.45B 1.05A 1.05A .95 -.45 1.40 1 4380 ---- 1.35B 1.00A 1.00A .85 -.45 1.30 4390 ---- ---- .90A .90A .75 -.40 1.15 4400 ---- ---- .75A .75A .65 -.35 1.00 4410 ---- ---- .70A .70A .60 -.30 .90 4420 ---- ---- .65A .65A .50 -.25 .75 4425 ---- ---- .60A .60A .50 -.25 .75 4430 ---- ---- .60A .60A .45 -.25 .70 4440 ---- ---- .55A .55A .40 -.20 .60 4450 ---- ---- .50A .50A .35 -.20 .55 4460 ---- ---- .45A .45A .35 -.15 .50 4500 ---- ---- ---- ---- .25 -.05 .30 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3225.50B 3195.00A 3225.50B 3201.50 -12.25 3213.75 900 ---- 3125.75B 3095.50A 3125.75B 3101.75 -12.50 3114.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 77 77 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- ---- ---- .20 UNCH .20 2550 ---- ---- ---- ---- .20 -.05 .25 2600 ---- ---- .25A .25A .25 -.05 .30 2650 ---- ---- ---- ---- .25 -.05 .30 2700 ---- ---- .30A .30A .30 -.05 .35 2750 ---- ---- .35A .35A .30 -.10 .40 2800 ---- ---- .40A .40A .35 -.10 .45 2850 ---- ---- .45A .45A .40 -.10 .50 2900 ---- ---- .50A .50A .45 -.15 .60 2950 ---- ---- .55A .55A .50 -.15 .65 3000 ---- ---- .60A .60A .60 -.15 .75 3025 ---- ---- .65A .65A .60 -.20 .80 3050 ---- ---- .70A .70A .65 -.20 .85 3075 ---- ---- .75A .75A .70 -.20 .90 3100 ---- ---- .80A .80A .75 -.20 .95 3125 ---- ---- .85A .85A .80 -.20 1.00 3150 ---- ---- .90A .90A .90 -.20 1.10 3175 ---- ---- 1.00A 1.00A .95 -.20 1.15 3200 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 3210 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 3220 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 3225 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 3230 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 3240 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 3250 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 3260 ---- ---- 1.25A 1.25A 1.25 -.25 1.50 3270 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 3 3275 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 3280 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 3290 ---- ---- 1.35A 1.35A 1.40 -.20 1.60 3300 ---- ---- 1.45A 1.45A 1.45 -.20 1.65 3310 ---- ---- 1.45A 1.45A 1.50 -.20 1.70 3320 ---- ---- 1.50A 1.50A 1.55 -.25 1.80 3325 ---- ---- 1.55A 1.55A 1.55 -.25 1.80 3330 ---- ---- 1.55A 1.55A 1.60 -.25 1.85 3340 ---- ---- 1.60A 1.60A 1.65 -.25 1.90 3350 ---- ---- 1.65A 1.65A 1.70 -.25 1.95 3360 ---- ---- 1.70A 1.70A 1.80 -.20 2.00 3370 ---- ---- 1.75A 1.75A 1.85 -.25 2.10 3375 ---- ---- 1.80A 1.80A 1.90 -.20 2.10 3380 ---- ---- 1.80A 1.80A 1.90 -.25 2.15 3390 ---- ---- 1.90A 1.90A 2.00 -.25 2.25 3400 ---- 2.35B 1.95A 1.95A 2.05 -.25 2.30 3410 ---- 2.45B 2.00A 2.00A 2.15 -.25 2.40 3420 ---- 2.55B 2.10A 2.10A 2.20 -.30 2.50 3425 ---- 2.60B 2.15A 2.15A 2.25 -.30 2.55 3430 ---- 2.65B 2.15A 2.15A 2.30 -.30 2.60 3440 ---- 2.75B 2.25A 2.25A 2.40 -.30 2.70 3450 ---- 2.90B 2.35A 2.35A 2.50 -.30 2.80 3460 ---- 3.05B 2.45A 2.45A 2.60 -.35 2.95 3470 ---- 3.20B 2.55A 2.55A 2.70 -.40 3.10 3475 ---- 3.25B 2.60A 2.60A 2.75 -.40 3.15 3480 ---- 3.35B 2.65A 2.65A 2.85 -.35 3.20 3490 ---- 3.50B 2.75A 2.75A 2.95 -.40 3.35 3500 ---- 3.70B 2.90A 2.90A 3.10 -.40 3.50 2 4 3510 ---- 3.90B 3.00A 3.00A 3.25 -.45 3.70 3520 ---- 4.10B 3.15A 3.15A 3.40 -.45 3.85 3525 3.30 4.20B 3.20A 3.70B 3.50 -.45 2 3.95 3530 ---- 4.30B 3.30A 3.30A 3.60 -.45 4.05 3540 ---- 4.55B 3.45A 3.45A 3.80 -.45 4.25 3550 ---- 4.85B 3.65A 3.65A 4.00 -.50 4.50 3560 ---- 5.00B 3.85A 3.85A 4.25 -.50 4.75 3570 ---- 5.25B 4.05A 4.05A 4.50 -.50 5.00 3575 ---- 5.50B 4.15A 4.15A 4.60 -.65 5.25 5 3580 ---- 5.75B 4.25A 4.25A 4.75 -.50 5.25 1 1 3590 ---- 6.00B 4.50A 6.00B 5.00 -.50 5.50 3600 ---- 6.50B 4.75A 4.75A 5.50 -.50 6.00 2 4 3610 ---- 6.75B 5.25A 5.25A 5.75 -.50 6.25 3620 ---- 7.25B 5.50A 5.50A 6.00 -.75 6.75 1 1 3625 ---- 7.50B 5.75A 5.75A 6.25 -.75 7.00 3630 ---- 7.75B 5.75A 5.75A 6.50 -.75 7.25 3640 ---- 8.25B 6.25A 6.25A 7.00 -.50 7.50 3650 6.75 9.00B 6.50A 6.50A 7.50 -.50 2 8.00 1 3660 ---- 9.50B 7.00A 7.00A 8.00 -.75 8.75 3670 ---- 10.25B 7.50A 7.50A 8.50 -.75 9.25 3 3 3675 ---- 10.50B 7.75A 7.75A 8.75 -.75 9.50 3 2 3680 ---- 11.00B 8.00A 8.00A 9.25 -.75 10.00 2 2 3690 ---- 11.75B 8.50A 8.50A 9.75 -.75 10.50 3700 10.75 12.50B 9.00A 9.25A 10.50 -.75 2 11.25 4 3710 ---- 13.50B 9.75A 9.75A 11.50 -.50 1 12.00 3720 ---- 14.50B 10.50A 10.50A 12.25 -.75 13.00 3725 ---- 15.00B 10.75A 10.75A 12.75 -.75 13.50 1 3730 ---- 15.50B 11.25A 11.25A 13.25 -.50 13.75 3740 ---- 16.50B 12.00A 12.00A 14.25 -.50 14.75 2 2 3750 16.00 17.75B 13.00A 16.25B 15.25 -.50 4 15.75 1 3 3760 ---- 19.00B 13.75A 13.75A 16.25 -.75 17.00 1 1 3770 ---- 20.25B 14.75A 14.75A 17.50 -.75 18.25 3775 20.50 21.00B 15.25A 19.25B 18.25 -.50 3 18.75 1 3780 ---- 21.75B 16.00A 16.00A 18.75 -.75 1 19.50 10 12 3790 ---- 23.25B 17.00A 17.00A 20.25 -.50 20.75 2 3800 22.00 24.75B 18.25A 23.00B 21.75 -.50 2 22.25 3 2 3810 ---- 26.50B 19.50A 19.50A 23.25 -.50 23.75 3820 ---- 28.25B 21.00A 21.00A 25.00 -.25 25.25 2 3825 ---- 29.00B 21.75A 21.75A 25.75 -.25 2 26.00 1 3830 ---- 30.00B 22.50A 22.50A 26.75 -.25 27.00 3840 ---- 32.00B 24.00A 24.00A 28.50 -.25 28.75 1 3850 30.00 34.00B 25.75A 29.00A 30.50 -.25 3 30.75 1 3 3860 ---- 36.25B 27.50A 27.50A 32.50 -.25 32.75 10 10 3870 ---- 38.50B 29.25A 29.25A 34.75 UNCH 34.75 3875 ---- 39.75B 30.25A 30.25A 36.00 +.25 1 35.75 1 3880 ---- 41.00B 31.25A 31.25A 37.00 UNCH 1 37.00 20 20 3890 ---- 43.50B 33.25A 33.25A 39.50 +.25 39.25 3900 ---- 46.25B 35.50A 35.50A 42.00 +.25 1 41.75 1 3910 ---- 49.00B 37.75A 37.75A 44.75 +.50 1 44.25 3920 ---- 51.75B 40.25A 40.25A 47.50 +.50 47.00 1 1 3925 ---- 53.25B 41.50A 41.50A 49.00 +.50 5 48.50 1 1 3930 ---- 54.75B 42.75A 42.75A 50.50 +.75 49.75 2 3940 ---- 58.00B 45.25A 45.25A 53.75 +1.00 52.75 1 3950 ---- 61.25B 48.25A 48.25A 57.00 +1.25 55.75 3 5 3960 ---- 64.50B 51.00A 51.00A 60.25 +1.25 59.00 3970 67.00 68.00B 54.25A 67.00 64.00 +1.75 10 62.25 1 3975 ---- 70.00B 55.75A 55.75A 65.75 +1.75 64.00 35 35 3980 ---- 71.75B 57.25A 57.25A 67.50 +1.75 65.75 1 2 3990 ---- 75.75B 60.75A 60.75A 71.50 +2.00 69.50 7 1 4000 70.00 80.00B 64.25A 70.25A 75.50 +2.25 3 73.25 10 10 4010 84.00 84.50B 68.00A 68.00A 79.75 +2.50 2 77.25 4020 ---- 89.25B 71.75A 71.75A 84.25 +3.00 81.25 4025 ---- 91.50B 73.75A 73.75A 86.50 +3.00 83.50 4030 ---- 94.00B 75.75A 75.75A 88.75 +3.25 85.50 4 4040 ---- 99.00B 80.00A 80.00A 93.50 +3.50 90.00 4050 ---- 104.25B 84.50A 84.50A 98.50 +3.75 94.75 4060 ---- 109.50B 89.25A 89.25A 103.75 +4.25 99.50 4070 ---- 115.25B 94.00A 94.00A 109.25 +4.50 104.75 4075 ---- 118.25B 96.50A 96.50A 112.00 +4.75 107.25 4080 ---- 121.00B 99.00A 99.00A 114.75 +4.75 110.00 4090 ---- 127.25B 104.25A 104.25A 120.75 +5.25 115.50 4100 124.50 133.50B 109.75A 109.75A 126.75 +5.50 30 121.25 4110 ---- 138.25B 115.50A 115.50A 133.00 +5.75 127.25 1 4120 ---- 145.00B 121.50A 121.50A 139.50 +6.25 133.25 4125 ---- 148.25B 124.50A 124.50A 143.00 +6.50 136.50 4130 ---- 151.75B 127.50A 127.50A 146.25 +6.50 139.75 4140 ---- 158.75B 135.50A 135.50A 153.25 +6.75 146.50 4150 ---- 166.25B 142.50A 142.50A 160.50 +7.25 153.25 4160 ---- 173.75B 149.25A 149.25A 168.00 +7.75 160.25 4170 ---- 180.75B 156.75A 156.75A 175.50 +7.75 167.75 4175 ---- 185.00B 160.50A 160.50A 179.50 +8.00 171.50 4180 ---- 188.50B 164.00A 164.00A 183.50 +8.25 175.25 4190 ---- 197.00B 171.75A 171.75A 191.50 +8.50 183.00 4200 ---- 205.50B 179.50A 179.50A 199.75 +9.00 190.75 1 4210 ---- 213.75B 187.75A 187.75A 208.25 +9.25 199.00 4220 ---- 221.50B 196.00A 196.00A 216.75 +9.50 207.25 4225 ---- 226.75B 200.25A 200.25A 221.25 +9.75 211.50 4230 ---- 231.25B 204.50A 204.50A 225.50 +9.75 215.75 4240 ---- 240.00B 213.00A 213.00A 234.50 +10.25 224.25 4250 ---- 249.25B 222.00A 222.00A 243.50 +10.50 233.00 4260 ---- 258.25B 230.75A 230.75A 252.50 +10.50 242.00 4270 ---- 267.50B 239.75A 239.75A 261.75 +10.75 251.00 4275 ---- 272.25B 244.50A 244.50A 266.50 +11.00 255.50 4280 ---- 277.00B 249.00A 249.00A 271.25 +11.25 260.00 4290 ---- 286.50B 258.00A 258.00A 280.75 +11.50 269.25 4300 ---- 296.00B 267.50A 267.50A 290.25 +11.50 278.75 4310 ---- 305.50B 276.75A 276.75A 299.75 +11.75 288.00 4320 ---- 315.25B 286.00A 286.00A 309.25 +11.75 297.50 4325 ---- 320.00B 290.75A 290.75A 314.25 +12.00 302.25 4330 ---- 325.25B 295.50A 295.50A 319.00 +12.00 307.00 4340 ---- 334.75B 305.25A 305.25A 328.75 +12.00 316.75 4350 ---- 344.50B 314.75A 314.75A 338.50 +12.00 326.50 4360 ---- 354.25B 324.25A 324.25A 348.25 +12.25 336.00 4370 ---- 364.00B 334.00A 334.00A 358.00 +12.25 345.75 4375 ---- 369.00B 339.00A 339.00A 363.00 +12.25 350.75 4380 ---- 373.75B 343.75A 343.75A 368.00 +12.25 355.75 4390 ---- 383.75B 353.75A 353.75A 377.75 +12.25 365.50 4400 ---- 393.50B 363.50A 363.50A 387.75 +12.50 375.25 4410 ---- 403.50B 373.50A 373.50A 397.50 +12.50 385.00 4420 ---- 413.25B 383.25A 383.25A 407.50 +12.50 395.00 4425 ---- 418.25B 388.00A 388.00A 412.50 +12.50 400.00 4430 ---- 423.25B 393.00A 393.00A 417.50 +12.75 404.75 4440 ---- 433.25B 402.75A 402.75A 427.25 +12.50 414.75 4450 ---- 443.00B 412.75A 412.75A 437.25 +12.50 424.75 4460 ---- 453.00B 422.50A 422.50A 447.25 +12.75 434.50 4500 ---- 492.75B 462.25A 462.25A 487.00 +12.75 474.25 4550 ---- 542.50B 512.00A 512.00A 536.75 +12.75 524.00 4600 ---- 592.25B 561.75A 561.75A 586.50 +12.75 573.75 4650 ---- 642.25B 611.75A 611.75A 636.25 +12.75 623.50 4700 ---- 692.00B 661.75A 661.75A 686.25 +13.00 673.25 4800 ---- 791.50B 761.00A 761.00A 785.75 +12.75 773.00 4900 ---- 891.25B 860.75A 860.75A 885.50 +12.75 872.75 5000 ---- 991.00B 960.25A 960.25A 985.25 +13.00 972.25 5100 ---- 1090.50B 1060.00A 1060.00A 1084.75 +12.75 1072.00 5200 ---- 1190.50B 1159.75A 1159.75A 1184.50 +12.75 1171.75 5300 ---- 1289.75B 1259.25A 1259.25A 1284.25 +13.00 1271.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 125 153 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3000.00B 2969.75A 3000.00B 2975.50 -12.50 2988.00 1 1100 ---- 2900.00B 2869.50A 2900.00B 2875.50 -12.50 2888.00 1200 ---- 2799.75B 2769.75A 2799.75B 2775.50 -12.50 2788.00 1300 ---- 2700.00B 2669.50A 2699.50B 2675.50 -12.50 2688.00 1400 ---- 2600.00B 2569.50A 2599.50B 2575.50 -12.50 2588.00 1500 ---- 2499.75B 2469.50A 2499.75B 2475.50 -12.50 2488.00 1600 ---- 2400.00B 2369.50A 2399.75B 2375.50 -12.50 2388.00 1700 ---- 2299.75B 2269.75A 2299.75B 2275.50 -12.50 2288.00 1800 ---- 2199.75B 2169.50A 2199.75B 2175.50 -12.50 2188.00 1900 ---- 2100.00B 2069.50A 2099.75B 2075.50 -12.50 2088.00 2000 ---- 2000.00B 1969.50A 1999.75B 1975.50 -12.50 1988.00 2100 ---- 1899.75B 1869.50A 1899.75B 1875.50 -12.50 1888.00 2200 ---- 1800.00B 1769.50A 1799.75B 1775.50 -12.50 1788.00 648 2250 ---- 1750.00B 1719.50A 1749.75B 1725.50 -12.50 1738.00 2300 ---- 1700.00B 1669.50A 1699.50B 1675.50 -12.50 1688.00 2350 ---- 1650.00B 1619.75A 1650.00B 1625.50 -12.50 1638.00 2400 ---- 1600.00B 1569.50A 1600.00B 1575.50 -12.50 1588.00 6 2450 ---- 1550.00B 1519.50A 1550.00B 1525.50 -12.50 1538.00 2500 ---- 1499.75B 1469.50A 1499.75B 1475.50 -12.50 1488.00 11 2550 ---- 1450.00B 1419.50A 1449.50B 1425.50 -12.50 1438.00 2600 ---- 1400.00B 1369.50A 1400.00B 1375.50 -12.50 1388.00 1 2650 ---- 1350.00B 1319.50A 1350.00B 1325.50 -12.50 1338.00 1 2700 ---- 1300.00B 1269.50A 1299.00B 1275.50 -12.50 1288.00 3 2750 ---- 1250.00B 1219.50A 1250.00B 1225.50 -12.50 1238.00 2800 ---- 1200.00B 1169.50A 1200.00B 1175.50 -12.50 1188.00 1 2850 ---- 1150.00B 1119.50A 1150.00B 1125.50 -12.50 1138.00 1 2900 ---- 1100.00B 1069.50A 1100.00B 1075.50 -12.50 1088.00 2950 ---- 1050.00B 1019.50A 1049.75B 1025.50 -12.50 1038.00 3000 ---- 1000.00B 969.50A 999.00B 975.50 -12.50 988.00 2 3025 ---- 974.75B 944.50A 974.75B 950.50 -12.50 963.00 3050 ---- 950.00B 919.75A 950.00B 925.50 -12.50 938.00 3060 ---- 939.75B 909.50A 939.75B 915.50 -12.50 928.00 3070 ---- 929.75B 899.50A 929.75B 905.50 -12.50 918.00 3075 ---- 925.00B 894.50A 925.00B 900.50 -12.50 913.00 3080 ---- 920.00B 889.50A 920.00B 895.50 -12.50 908.00 3090 ---- 910.00B 879.50A 910.00B 885.50 -12.50 898.00 3100 ---- 900.00B 869.50A 900.00B 875.50 -12.50 888.00 1 3110 ---- 890.00B 859.50A 890.00B 865.50 -12.50 878.00 3120 ---- 880.00B 849.75A 880.00B 855.50 -12.50 868.00 3125 ---- 875.00B 844.75A 875.00B 850.50 -12.50 863.00 3130 ---- 870.00B 839.75A 870.00B 845.50 -12.50 858.00 3140 ---- 860.00B 829.75A 860.00B 835.50 -12.50 848.00 3150 ---- 850.00B 819.75A 850.00B 825.50 -12.50 838.00 3160 ---- 840.00B 809.75A 840.00B 815.50 -12.50 828.00 3170 ---- 830.00B 799.75A 830.00B 805.50 -12.50 818.00 3175 ---- 825.00B 794.75A 825.00B 800.50 -12.50 813.00 3180 ---- 820.00B 789.75A 820.00B 795.50 -12.50 808.00 3190 ---- 810.25B 779.75A 810.25B 785.50 -12.50 798.00 3200 ---- 800.25B 769.75A 800.25B 775.50 -12.50 788.00 3 3210 ---- 790.25B 759.75A 790.25B 765.50 -12.50 778.00 3220 ---- 780.25B 749.75A 780.25B 755.50 -12.50 768.00 3225 ---- 775.25B 744.75A 775.25B 750.50 -12.50 763.00 3230 ---- 770.00B 739.75A 770.00B 745.50 -12.50 758.00 1 3240 ---- 760.00B 729.75A 760.00B 735.50 -12.50 748.00 3250 ---- 750.00B 719.75A 750.00B 725.50 -12.50 738.00 3260 ---- 740.25B 709.75A 740.00B 715.50 -12.50 728.00 3270 ---- 730.25B 699.75A 730.25B 705.50 -12.50 718.00 3275 ---- 725.25B 694.75A 725.25B 700.50 -12.75 713.25 3280 ---- 720.25B 689.75A 720.00B 695.50 -12.75 708.25 3290 ---- 710.25B 679.50A 710.25B 685.50 -12.75 698.25 3300 ---- 700.25B 669.50A 700.00B 675.50 -12.75 688.25 3 3310 ---- 690.00B 660.00A 690.00B 665.75 -12.50 678.25 3320 ---- 680.25B 650.00A 680.25B 655.75 -12.50 668.25 3325 ---- 675.25B 645.00A 675.25B 650.75 -12.50 663.25 3330 ---- 670.50B 640.00A 670.50B 645.75 -12.50 658.25 3340 ---- 660.50B 630.00A 660.50B 635.75 -12.50 648.25 3350 ---- 650.25B 620.00A 650.25B 625.75 -12.50 638.25 3360 ---- 640.25B 610.00A 640.25B 615.75 -12.50 628.25 3370 ---- 630.50B 599.75A 630.25B 605.75 -12.75 618.50 3375 ---- 625.25B 595.00A 625.25B 600.75 -12.75 613.50 3380 ---- 620.50B 589.75A 620.25B 595.75 -12.75 608.50 3390 ---- 610.50B 580.00A 610.50B 585.75 -12.75 598.50 3400 ---- 600.50B 570.25A 600.50B 575.75 -12.75 588.50 3410 ---- 590.50B 560.25A 590.50B 566.00 -12.50 578.50 3420 ---- 580.50B 550.25A 580.50B 556.00 -12.50 568.50 3425 ---- 575.50B 545.00A 575.50B 551.00 -12.50 563.50 3430 ---- 570.50B 540.25A 570.50B 546.00 -12.75 558.75 3440 ---- 560.50B 530.25A 560.50B 536.00 -12.75 548.75 3450 ---- 551.00B 520.50A 551.00B 526.00 -12.75 538.75 3460 ---- 540.75B 510.50A 540.75B 516.25 -12.50 528.75 3470 ---- 531.00B 500.50A 530.75B 506.25 -12.75 519.00 3475 ---- 525.75B 495.50A 525.75B 501.25 -12.75 514.00 3480 ---- 520.75B 490.50A 520.75B 496.25 -12.75 509.00 3490 ---- 511.00B 480.75A 510.75B 486.50 -12.50 499.00 3500 ---- 501.00B 470.75A 501.00B 476.50 -12.50 489.00 13 3510 ---- 491.00B 460.75A 491.00B 466.50 -12.75 479.25 3520 ---- 481.25B 450.75A 481.25B 456.75 -12.50 469.25 3525 ---- 476.50B 446.00A 476.50B 451.75 -12.50 464.25 3530 ---- 471.50B 441.00A 471.50B 446.75 -12.50 459.25 3540 ---- 461.50B 431.25A 461.25B 436.75 -12.75 449.50 3550 ---- 451.50B 421.25A 451.50B 427.00 -12.50 439.50 3560 ---- 441.50B 411.25A 441.50B 417.00 -12.75 429.75 3570 ---- 432.00B 401.50A 432.00B 407.25 -12.75 420.00 3575 ---- 426.75B 396.50A 426.75B 402.25 -12.75 415.00 3580 ---- 421.75B 391.75A 421.75B 397.25 -12.75 410.00 3590 ---- 412.00B 381.75A 412.00B 387.50 -12.75 400.25 3600 ---- 402.25B 372.00A 402.25B 377.75 -12.75 390.50 8 3610 ---- 392.50B 362.25A 391.75B 368.00 -12.75 380.75 1 3620 ---- 382.75B 352.50A 382.50B 358.25 -12.75 371.00 3625 ---- 377.75B 347.25A 377.75B 353.25 -12.75 366.00 3630 ---- 372.75B 342.75A 372.75B 348.50 -12.75 361.25 1 3640 ---- 363.25B 332.75A 363.25B 338.75 -12.75 351.50 3650 ---- 353.25B 323.25A 353.25B 329.00 -12.75 341.75 10 3660 ---- 343.75B 313.50A 343.75B 319.25 -13.00 332.25 3670 ---- 334.00B 303.75A 334.00B 309.75 -12.75 322.50 3675 ---- 329.25B 299.00A 329.25B 305.00 -12.75 317.75 3680 ---- 324.50B 294.25A 324.25B 300.25 -12.75 313.00 3690 ---- 315.00B 285.00A 314.75B 290.50 -13.00 303.50 3700 ---- 305.50B 275.25A 305.50B 281.25 -12.75 294.00 16 3710 ---- 296.00B 266.25A 296.00B 271.75 -13.00 284.75 3720 ---- 286.50B 256.50A 286.50B 262.50 -12.75 275.25 3725 ---- 281.75B 252.25A 281.75B 257.75 -13.00 270.75 3730 ---- 277.25B 247.50A 277.25B 253.00 -13.00 266.00 3740 ---- 267.75B 238.50A 267.75B 244.00 -12.75 256.75 3750 ---- 258.75B 229.25A 258.50B 234.75 -13.00 247.75 6 3760 ---- 249.50B 219.75A 249.50B 225.75 -12.75 238.50 3770 ---- 240.50B 210.75A 240.50B 217.00 -12.75 229.75 3775 ---- 235.75B 206.50A 235.75B 212.50 -12.75 225.25 3780 ---- 231.25B 202.00A 231.25B 208.25 -12.50 220.75 3790 ---- 222.50B 193.50A 222.50B 199.50 -12.50 212.00 2 3800 ---- 213.75B 184.75A 213.75B 190.75 -12.75 1 203.50 2 132 3810 ---- 205.25B 176.50A 205.25B 182.25 -12.50 194.75 3820 ---- 196.75B 168.00A 196.75B 173.75 -12.50 186.25 3825 ---- 192.50B 164.25A 192.50B 169.75 -12.50 182.25 3830 187.75 188.25B 160.00A 160.00A 165.75 -12.25 2 178.00 6 3840 ---- 179.75B 152.00A 179.75B 157.50 -12.50 170.00 8 3850 ---- 171.75B 144.25A 171.75B 149.75 -12.25 162.00 22 3860 159.00 163.50B 136.50A 136.50A 142.00 -12.00 2 154.00 2 3870 ---- 155.75B 129.00A 155.75B 134.25 -12.00 146.25 3 3875 ---- 151.75B 125.25A 151.75B 130.50 -12.00 142.50 3880 ---- 148.00B 121.75A 148.00B 126.75 -11.75 138.50 5 3890 ---- 140.25B 114.50A 140.25B 119.50 -11.75 131.25 2 3900 ---- 132.75B 107.25A 132.75B 112.25 -11.50 123.75 466 3910 ---- 125.50B 100.50A 125.50B 105.25 -11.50 116.75 3 3920 ---- 118.25B 94.00A 118.25B 98.50 -11.25 109.75 11 3925 ---- 114.75B 90.75A 114.75B 95.25 -11.00 106.25 3930 ---- 111.25B 87.50A 111.25B 92.00 -11.00 103.00 4 3940 ---- 104.25B 81.00A 104.25B 85.50 -10.75 96.25 6 3950 ---- 97.75B 74.25A 97.75B 79.25 -10.75 90.00 2 47 3960 ---- 91.25B 68.50A 91.25B 73.25 -10.25 83.50 2 12 3970 77.00 84.75B 63.00A 63.00A 67.50 -10.00 1 77.50 4 13 3975 66.50 81.75B 60.25A 60.75A 64.50 -10.00 9 74.50 7 5 3980 76.50 78.75B 57.50A 58.75B 61.75 -9.75 10 71.50 1 19 3990 65.50 73.75B 52.50A 60.50B 56.50 -9.25 4 65.75 2 15 4000 58.50 67.75B 47.75A 47.75A 51.50 -9.00 41 60.50 16 135 4010 53.25 62.25B 43.25A 44.00B 46.50 -8.75 32 55.25 13 20 4020 48.25 57.00B 38.25 39.75B 42.00 -8.25 54 50.25 4 14 4025 40.75 54.50B 37.00A 43.00B 40.00 -8.00 1 48.00 6 10 4030 ---- 51.75B 35.00A 51.75B 37.75 -7.75 45.50 32 37 4040 38.50 47.00B 31.25A 44.00B 33.75 -7.50 6 41.25 19 19 4050 40.00 42.50B 27.75A 27.75A 30.00 -7.00 31 37.00 60 69 4060 37.00 38.25B 24.50A 25.25B 26.50 -6.75 4 33.25 2 21 4070 32.50 34.25B 21.50A 25.50B 23.25 -6.25 4 29.50 8 32 4075 ---- 32.25B 20.00A 32.25B 21.75 -6.00 5 27.75 2 29 4080 ---- 30.50B 18.75A 30.50B 20.25 -6.00 26.25 28 54 4090 16.50 27.00B 16.25A 16.25A 17.75 -5.50 1 23.25 4 42 4100 21.25 24.25 14.25 14.25A 15.25 -5.00 137 20.25 144 552 4110 15.00 21.00B 12.00 12.25B 13.25 -4.50 2 17.75 5 35 4120 16.50 18.25B 10.50 10.50 11.25 -4.25 9 15.50 20 32 4125 14.75 17.00B 9.50A 9.50A 10.50 -3.75 28 14.25 48 31 4130 14.00 15.75B 9.00A 11.25B 9.50 -3.75 3 13.25 5 51 4140 9.00 13.75B 7.50A 7.50A 8.25 -3.25 6 11.50 7 39 4150 10.50 11.75B 6.50A 6.50A 7.00 -2.75 65 9.75 40 194 4160 8.75 10.00B 5.50A 5.50A 5.75 -2.50 27 8.25 9 43 4170 ---- 8.50B 4.45A 8.50B 4.85 -2.15 2 7.00 1 45 4175 ---- 7.75B 4.10A 7.75B 4.45 -2.05 60 6.50 24 4180 ---- 7.25B 3.75A 7.25B 4.05 -1.95 6.00 16 4190 5.25 6.00B 3.15A 3.15A 3.40 -1.60 1 5.00 3 147 4200 5.00 5.00 2.70A 2.70A 2.80 -1.55 135 4.35 24 309 4210 3.45 4.35B 2.30A 3.50B 2.35 -1.30 3 3.65 3 38 4220 ---- 3.60B 1.95A 3.60B 1.95 -1.15 2 3.10 3 51 4225 ---- 3.30B 1.80A 3.30B 1.80 -1.05 2.85 2 46 4230 2.20 3.00B 1.65A 1.65A 1.65 -.95 1 2.60 5 25 4240 ---- 2.45B 1.45A 1.45A 1.40 -.80 1 2.20 1 9 4250 1.75 2.05B 1.20A 1.20A 1.15 -.70 1 1.85 9 59 4260 1.00 1.70B 1.00 1.00 1.00 -.55 3 1.55 5 46 4270 1.00 1.35B .90A .90A .85 -.45 1 1.30 37 4275 ---- 1.25B .85A .85A .75 -.45 1.20 88 4280 ---- ---- .80A .80A .70 -.40 1.10 5 27 4290 ---- ---- .70A .70A .60 -.35 .95 26 4300 ---- ---- .60A .60A .50 -.30 6 .80 5 139 4310 ---- ---- .55A .55A .45 -.25 .70 4 63 4320 ---- ---- .50A .50A .35 -.25 .60 46 4325 ---- ---- .50A .50A .35 -.20 .55 84 4330 .35 .35 .35 .35 .30 -.20 2 .50 1 99 4340 ---- ---- .40A .40A .30 -.15 .45 6 4350 ---- ---- ---- ---- .25 -.10 .35 59 4360 ---- ---- ---- ---- .20 -.10 .30 18 4370 ---- ---- ---- ---- .20 -.10 .30 87 4375 .20 .20 .20 .20 .20 -.05 1 .25 9 4380 ---- ---- ---- ---- .20 -.05 .25 40 4390 ---- ---- ---- ---- .20 UNCH .20 17 4400 .20 .20 .20 .20 .15 -.05 1 .20 157 4410 ---- ---- ---- ---- .15 -.05 .20 12 4420 ---- ---- ---- ---- .15 -.05 .20 20 4425 ---- ---- ---- ---- .15 -.05 .20 1 4430 ---- ---- ---- ---- .10 -.05 .15 8 4440 ---- ---- ---- ---- .10 -.05 .15 20 4450 ---- ---- ---- ---- .10 -.05 .15 33 4460 ---- ---- ---- ---- .10 -.05 .15 82 4470 ---- ---- .05A .05A .10 UNCH .10 2 4475 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 5 4490 ---- ---- ---- ---- .10 UNCH .10 4 4500 ---- ---- ---- ---- .05 -.05 1 .10 3 803 4510 ---- ---- ---- ---- .05 -.05 .10 1 4520 ---- ---- ---- ---- .05 -.05 .10 51 4525 ---- ---- ---- ---- .05 -.05 .10 10 4530 ---- ---- ---- ---- .05 -.05 .10 6 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 65 4560 ---- ---- ---- ---- .05 -.05 .10 4570 ---- ---- ---- ---- .05 -.05 .10 4575 ---- ---- ---- ---- .05 -.05 .10 4580 ---- ---- ---- ---- .05 -.05 .10 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 46 4650 ---- ---- ---- ---- .05 UNCH .05 148 4700 ---- ---- ---- ---- .05 UNCH .05 3 27 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 10 4900 ---- ---- ---- ---- .05 +.05 CAB 3 5000 ---- ---- ---- ---- .05 +.05 CAB 54 5100 ---- ---- ---- ---- .05 +.05 CAB 2 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3199.75B 3169.75A 3199.75B 3175.50 -12.50 3188.00 1 900 ---- 3100.00B 3069.75A 3099.75B 3075.50 -12.50 3088.00 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3036.25B 3006.00A 3036.25B 3011.75 -12.75 3024.50 1100 ---- 2936.25B 2906.00A 2936.25B 2911.75 -12.75 2924.50 1200 ---- 2836.25B 2806.00A 2836.00B 2811.75 -12.75 2824.50 1300 ---- 2736.25B 2705.75A 2736.00B 2711.75 -12.75 2724.50 1400 ---- 2636.25B 2606.00A 2636.25B 2611.75 -12.75 2624.50 1500 ---- 2536.00B 2506.00A 2536.00B 2511.75 -12.75 2524.50 1600 ---- 2436.00B 2406.00A 2436.00B 2411.75 -12.75 2424.50 1700 ---- 2336.00B 2306.00A 2335.75B 2311.75 -12.75 2324.50 1800 ---- 2236.00B 2206.00A 2236.00B 2211.75 -12.75 2224.50 1900 ---- 2136.00B 2105.75A 2136.00B 2111.75 -12.75 2124.50 2000 ---- 2035.75B 2005.75A 2035.75B 2011.75 -12.75 2024.50 5 2100 ---- 1936.00B 1905.75A 1936.00B 1911.75 -12.75 1924.50 2200 ---- 1836.25B 1805.75A 1836.25B 1811.75 -12.75 1824.50 2300 ---- 1736.25B 1706.00A 1736.25B 1711.75 -12.75 1724.50 2350 ---- 1686.00B 1656.00A 1686.00B 1661.75 -12.75 1674.50 2400 ---- 1636.25B 1606.00A 1636.25B 1611.75 -12.75 1624.50 2450 ---- 1586.25B 1556.00A 1586.25B 1561.75 -12.75 1574.50 2500 ---- 1536.50B 1506.00A 1536.50B 1511.75 -12.75 1524.50 2550 ---- 1486.50B 1456.00A 1486.25B 1461.75 -12.75 1474.50 2600 ---- 1436.75B 1405.75A 1436.75B 1411.75 -12.75 1424.50 2650 ---- 1387.00B 1356.00A 1387.00B 1361.75 -13.00 1374.75 1 2700 ---- 1337.00B 1306.25A 1336.75B 1312.00 -13.00 1325.00 1 2750 ---- 1287.50B 1256.50A 1287.25B 1262.25 -13.25 1275.50 2800 ---- 1237.75B 1206.75A 1237.75B 1212.75 -13.25 1226.00 2850 ---- 1188.50B 1157.75A 1188.50B 1163.25 -13.25 1176.50 2900 ---- 1139.00B 1108.50A 1139.00B 1113.75 -13.50 1127.25 2950 ---- 1090.25B 1059.00A 1090.25B 1064.75 -13.25 1078.00 3000 ---- 1041.25B 1010.25A 1041.25B 1015.75 -13.25 1029.00 3025 ---- 1016.75B 985.75A 1016.50B 991.25 -13.50 1004.75 3050 ---- 992.50B 961.50A 992.50B 966.75 -13.75 980.50 3075 ---- 968.25B 937.00A 968.25B 942.50 -13.50 956.00 3100 ---- 943.75B 912.75A 943.75B 918.25 -13.75 932.00 3125 ---- 919.50B 888.50A 919.50B 894.00 -13.75 907.75 3150 ---- 895.50B 864.50A 895.50B 869.75 -14.00 883.75 3175 ---- 871.25B 840.25A 871.25B 845.75 -14.00 859.75 3200 ---- 847.25B 816.25A 847.25B 821.75 -14.00 835.75 1 3225 ---- 823.50B 792.50A 823.50B 798.00 -14.00 812.00 3250 ---- 799.75B 769.00A 799.75B 774.25 -14.00 788.25 3275 ---- 776.00B 745.25A 776.00B 750.50 -14.25 764.75 3300 ---- 752.50B 721.50A 752.50B 727.00 -14.25 741.25 5 3325 ---- 729.25B 698.00A 729.25B 703.75 -14.00 717.75 3350 ---- 705.75B 675.00A 705.75B 680.50 -14.00 694.50 3375 ---- 682.75B 652.00A 682.25B 657.25 -14.25 671.50 3400 ---- 659.75B 630.00A 659.25B 634.50 -14.00 648.50 1 3425 ---- 636.75B 606.25A 636.75B 611.75 -14.00 625.75 3450 ---- 614.00B 583.50A 614.00B 589.00 -14.25 603.25 3475 ---- 591.50B 561.50A 591.50B 566.75 -14.00 580.75 3500 ---- 569.50B 539.75A 569.50B 544.50 -14.00 558.50 3 3525 ---- 547.50B 517.00A 547.50B 522.75 -14.00 536.75 3550 ---- 525.50B 495.25A 525.50B 501.00 -14.00 515.00 1 7 3575 ---- 504.00B 474.00A 503.50B 479.75 -14.00 493.75 3600 ---- 482.75B 452.75A 482.75B 458.50 -14.00 472.50 8 3625 ---- 461.75B 432.00A 461.75B 437.75 -14.00 451.75 3650 ---- 441.00B 411.50A 441.00B 417.25 -13.75 431.00 2 3675 ---- 420.50B 391.50A 420.50B 397.00 -13.75 410.75 3700 ---- 400.25B 371.50A 400.25B 377.00 -13.75 390.75 9 3725 ---- 380.50B 352.25A 380.50B 357.50 -13.75 371.25 3750 ---- 361.00B 332.75A 361.00B 338.25 -13.50 351.75 3 3775 ---- 341.75B 314.00A 341.75B 319.25 -13.50 332.75 3800 ---- 322.75B 295.50A 322.75B 300.75 -13.25 314.00 6 3825 ---- 304.25B 277.50A 304.25B 282.50 -13.00 295.50 3850 ---- 286.00B 259.50A 286.00B 264.75 -12.75 277.50 17 3875 ---- 268.25B 242.25A 268.25B 247.25 -12.75 260.00 3900 ---- 250.75B 225.50A 250.75B 230.25 -12.25 242.50 9 3925 ---- 233.75B 208.75A 233.75B 213.50 -12.25 225.75 3950 ---- 217.25B 193.25A 217.25B 197.25 -12.00 209.25 12 3975 ---- 201.00B 176.75A 201.00B 181.75 -11.75 193.50 4000 178.50 185.25B 162.00A 162.00A 166.50 -11.50 4 178.00 9 56 4025 ---- 170.50B 147.75A 170.50B 151.75 -11.25 163.00 1 4050 ---- 155.75B 134.00A 155.75B 137.75 -11.00 148.75 1 16 4075 ---- 141.75B 120.75A 141.75B 124.50 -10.50 135.00 4100 ---- 128.50B 108.50A 128.50B 111.75 -10.00 121.75 5 60 4125 ---- 115.75B 96.75A 115.75B 100.00 -9.50 109.50 12 4150 ---- 103.75B 86.00A 103.75B 88.75 -9.25 98.00 17 4175 ---- 92.50B 76.00A 92.50B 78.50 -8.50 87.00 4200 74.75 82.00B 66.75A 78.50B 69.00 -8.00 2 77.00 3 69 4225 ---- 72.25B 58.25A 72.25B 60.25 -7.50 67.75 4250 59.50 63.50B 50.75A 50.75A 52.50 -6.75 4 59.25 1 24 4275 ---- 55.50B 43.75A 55.50B 45.25 -6.25 51.50 1 5 4300 42.00 48.00B 37.50A 45.25B 39.00 -5.50 1 44.50 4 397 4325 ---- 41.50B 32.25A 41.50B 33.25 -5.00 38.25 4 4350 27.75 35.75B 27.75 27.75 28.50 -4.25 1 32.75 3 58 4375 ---- 30.50B 23.25A 30.50B 24.00 -4.00 28.00 3 4400 22.50 26.00B 20.00 20.00 20.50 -3.25 2 23.75 4 108 4425 ---- 22.00B 16.75A 22.00B 17.25 -2.75 20.00 2 4 4450 14.75 18.50B 14.00A 14.00A 14.50 -2.50 1 17.00 39 152 4475 ---- 15.50B 12.00A 15.50B 12.25 -2.00 14.25 15 13 4500 12.50 13.00B 10.00 10.00 10.25 -1.75 22 12.00 10 126 4525 9.25 11.00B 8.50A 8.50A 8.50 -1.50 53 10.00 10 58 4550 8.25 9.00B 7.25A 8.50B 7.25 -1.25 7 8.50 15 237 4575 ---- 7.50B 6.00A 6.00A 6.00 -1.25 3 7.25 11 197 4600 6.50 6.50 5.25 5.25A 5.25 -.75 21 6.00 23 1226 4650 4.00 4.55B 3.75A 3.75A 3.75 -.55 2 4.30 87 4700 3.00 3.25B 2.80A 2.80A 2.70 -.40 8 3.10 31 4750 2.25 2.35B 2.10 2.10 2.00 -.30 6 2.30 87 4800 ---- 1.75B 1.65A 1.75B 1.50 -.20 1.70 33 4850 ---- ---- 1.25A 1.25A 1.10 -.20 1.30 1 4900 .70 .70 .70 .80B .85 -.15 2 1.00 57 5000 ---- ---- ---- ---- .50 -.10 .60 12 5100 ---- ---- ---- ---- .35 UNCH .35 1 5200 ---- ---- ---- ---- .25 +.05 .20 2 5300 ---- ---- ---- ---- .20 +.05 .15 5400 ---- ---- ---- ---- .15 +.05 .10 800 ---- 3236.00B 3206.00A 3236.00B 3211.75 -12.75 3224.50 900 ---- 3136.25B 3106.00A 3136.25B 3111.75 -12.75 3124.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 845 726 9455 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 656 2100 ---- ---- ---- ---- .05 UNCH .05 3 2200 ---- ---- ---- ---- .05 UNCH .05 18 2250 ---- ---- ---- ---- .05 UNCH .05 4 2300 ---- ---- ---- ---- .05 UNCH .05 7 2350 ---- ---- ---- ---- .05 UNCH .05 6 2400 ---- ---- ---- ---- .05 UNCH .05 13 2450 ---- ---- ---- ---- .05 -.05 .10 11 2500 ---- ---- ---- ---- .05 -.05 .10 225 2550 ---- ---- ---- ---- .10 UNCH .10 30 2600 ---- ---- ---- ---- .10 UNCH .10 455 2650 .15 .15 .15 .15 .10 -.05 3 .15 8 2700 .15 .15 .15 .15 .10 -.05 6 .15 28 2750 ---- ---- ---- ---- .10 -.05 .15 42 2800 ---- ---- ---- ---- .15 -.05 .20 17 2850 ---- ---- ---- ---- .15 -.05 .20 21 2900 .20 .20 .20 .20 .15 -.05 1 .20 26 2950 ---- ---- ---- ---- .20 -.05 .25 2 26 3000 ---- ---- .25A .25A .20 -.10 .30 148 3025 ---- ---- ---- ---- .25 -.05 .30 3050 ---- ---- .30A .30A .25 -.10 .35 94 3060 ---- ---- .30A .30A .25 -.10 .35 1 3070 ---- ---- .30A .30A .25 -.15 .40 1 3075 ---- ---- .30A .30A .30 -.10 .40 3080 ---- ---- .30A .30A .30 -.10 .40 3090 ---- ---- .35A .35A .30 -.10 .40 3100 .35 .35 .35 .35 .30 -.10 12 .40 2 81 3110 ---- ---- .35A .35A .30 -.15 .45 4 3120 ---- ---- .35A .35A .35 -.10 .45 7 3125 ---- ---- .35A .35A .35 -.10 .45 3130 ---- ---- .35A .35A .35 -.15 .50 7 3140 ---- ---- .40A .40A .35 -.15 .50 3 3150 ---- ---- .40A .40A .35 -.15 6 .50 29 3160 ---- ---- .40A .40A .40 -.15 .55 10 3170 ---- ---- .40A .40A .40 -.15 .55 9 3175 ---- ---- .45A .45A .40 -.15 .55 3180 ---- ---- .45A .45A .40 -.15 .55 27 3190 ---- ---- .45A .45A .45 -.15 .60 56 3200 .80 .80 .50A .50A .45 -.15 4 .60 3 177 3210 ---- ---- .55A .55A .45 -.15 .60 22 3220 ---- ---- .50A .50A .50 -.15 .65 32 3225 ---- ---- .50A .50A .50 -.15 .65 3230 ---- ---- .55A .55A .50 -.15 .65 38 3240 ---- ---- .55A .55A .50 -.15 .65 15 3250 ---- ---- .55A .55A .55 -.15 .70 76 3260 ---- ---- .60A .60A .55 -.15 .70 4 14 3270 ---- ---- .60A .60A .60 -.15 .75 2 21 3275 ---- ---- .60A .60A .60 -.15 .75 3280 ---- ---- .65A .65A .60 -.15 .75 4 114 3290 ---- ---- .65A .65A .65 -.15 .80 14 3300 .75 .75 .65A .65A .65 -.15 1 .80 2 70 3310 ---- ---- .70A .70A .70 -.15 .85 15 3320 .70 .70 .70 .70 .70 -.15 2 .85 8 3325 ---- ---- .75A .75A .70 -.20 .90 3330 ---- ---- .75A .75A .75 -.15 .90 7 15 3340 .80 .80 .75A .75A .75 -.20 1 .95 12 3350 .80 .80 .80 .80 .80 -.15 2 .95 24 3360 ---- ---- .85A .85A .80 -.20 1.00 24 3370 ---- ---- .85A .85A .85 -.20 1.05 18 3375 ---- ---- .85A .85A .85 -.20 1.05 1 3380 ---- ---- .90A .90A .90 -.20 1.10 16 3390 ---- ---- .95A .95A .90 -.20 1.10 10 3400 1.00 1.00 .95 .95 .95 -.20 3 1.15 3 169 3410 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 14 3420 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 5 3425 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 1 3430 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 116 3440 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 3 2 3450 1.20 1.20 1.20 1.20 1.20 -.20 11 1.40 2 118 3460 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 186 3470 ---- ---- 1.30A 1.30A 1.35 -.20 1.55 70 3475 ---- ---- 1.30A 1.30A 1.40 -.15 1.55 24 3480 ---- ---- 1.35A 1.35A 1.40 -.20 1.60 47 3490 ---- ---- 1.40A 1.40A 1.50 -.20 1.70 55 3500 2.00 2.00 1.35 1.40 1.55 -.20 3 1.75 18 212 3510 1.60 1.60 1.50A 1.60 1.65 -.20 2 1.85 1 26 3520 ---- 1.95B 1.60A 1.60A 1.75 -.15 1.90 2 56 3525 1.80 2.00B 1.65A 1.65A 1.75 -.20 2 1.95 1 21 3530 1.90 2.05B 1.65A 1.65A 1.80 -.20 4 2.00 168 3540 ---- 2.20B 1.75A 1.75A 1.90 -.20 2.10 1 69 3550 2.00 2.35B 1.85A 1.85A 2.00 -.25 4 2.25 3 159 3560 2.20 2.50B 1.95A 1.95A 2.15 -.20 2 2.35 6 42 3570 2.45 2.65B 2.05A 2.05A 2.30 -.20 1 2.50 4 29 3575 ---- 2.75B 2.10A 2.10A 2.35 -.25 2.60 17 3580 2.60 2.85B 2.15A 2.15A 2.40 -.30 6 2.70 1 25 3590 2.75 3.05B 2.25A 2.25A 2.60 -.25 1 2.85 1 17 3600 3.15 3.30B 2.40A 2.40A 2.75 -.30 4 3.05 15 551 3610 2.70 3.55B 2.60A 2.60A 2.95 -.30 2 3.25 1 65 3620 3.00 3.85B 2.70A 2.80A 3.20 -.30 1 3.50 25 3625 ---- 3.95B 2.80A 2.80A 3.30 -.30 3.60 52 3630 ---- 4.15B 2.95A 2.95A 3.45 -.30 3.75 21 3640 ---- 4.45B 3.10A 3.10A 3.70 -.35 4.05 6 64 3650 3.65 4.85B 3.35A 3.35A 4.00 -.35 3 4.35 2 118 3660 4.00 5.25B 3.60A 3.60A 4.35 -.35 1 4.70 1 20 3670 4.15 5.75B 3.85A 3.85A 4.70 -.30 1 5.00 33 3675 4.55 6.00B 4.05A 4.05A 4.90 -.35 2 5.25 5 11 3680 5.25 6.25B 4.20A 4.25A 5.25 -.25 3 5.50 24 3690 4.85 6.75B 4.55A 4.60A 5.50 -.50 1 6.00 1 19 3700 5.25 7.25B 4.80 6.75B 6.00 -.50 20 6.50 38 209 3710 6.50 8.00B 5.50A 5.50A 6.75 -.50 1 7.25 2 26 3720 ---- 8.75B 6.00A 6.00A 7.25 -.50 7.75 1 107 3725 ---- 9.25B 6.25A 6.25A 7.75 -.25 8.00 23 3730 9.00 9.50B 6.50 8.75B 8.00 -.50 4 8.50 8 63 3740 ---- 10.50B 7.00A 7.00A 8.75 -.50 1 9.25 3 32 3750 10.50 11.50B 7.75A 10.75B 9.75 -.25 93 10.00 327 363 3760 10.00 12.50B 8.50A 11.75B 10.75 -.25 15 11.00 12 56 3770 11.50 13.75B 9.25A 10.75A 11.75 -.25 2 12.00 3 97 3775 10.75 14.50B 9.75A 13.50B 12.50 -.25 1 12.75 6 81 3780 ---- 15.00B 10.25A 10.25A 13.00 -.25 13.25 13 57 3790 14.25 16.50B 11.00A 11.00A 14.25 -.25 26 14.50 4 44 3800 15.75 18.00B 12.00 14.50A 15.50 -.25 28 15.75 192 377 3810 16.25 19.75 13.25A 18.50A 17.00 -.25 5 17.25 15 45 3820 ---- 21.50B 14.75A 14.75A 18.75 UNCH 4 18.75 1 23 3825 22.25 22.50B 15.25A 15.25A 19.50 UNCH 15 19.50 4 12 3830 ---- 23.25B 16.00A 16.00A 20.50 +.25 1 20.25 44 3840 20.75 25.50 17.50 24.00A 22.25 UNCH 5 22.25 3 33 3850 22.50 27.75 19.25A 26.25A 24.50 +.25 15 24.25 33 392 3860 ---- 30.00B 20.75A 20.75A 26.75 +.50 1 26.25 4 72 3870 26.50 32.25B 22.75A 31.50B 29.00 +.50 3 28.50 2 24 3875 28.50 33.75B 23.75A 23.75A 30.25 +.75 11 29.50 30 29 3880 ---- 35.00B 24.75A 24.75A 31.50 +.75 30.75 4 101 3890 34.50 37.75B 27.00A 37.00B 34.00 +.75 28 33.25 2 22 3900 35.50 40.75B 29.25A 39.75B 37.00 +1.00 78 36.00 325 340 3910 40.00 43.75B 31.75A 43.75B 40.00 +1.25 1 38.75 8 27 3920 42.75 47.25B 34.25A 40.00A 43.25 +1.25 1 42.00 3 37 3925 41.50 49.00B 35.75A 35.75A 44.75 +1.25 2 43.50 4 17 3930 44.00 50.75B 37.00A 43.25A 46.50 +1.50 1 45.00 8 29 3940 48.00 54.25B 40.00A 40.00A 50.00 +1.50 1 48.50 26 3950 49.25 58.75 43.25A 57.00A 53.75 +1.75 64 52.00 52 763 3960 51.25 62.50B 46.50A 62.25B 57.75 +2.00 6 55.75 6 41 3970 60.75 67.00B 50.00A 50.00A 62.00 +2.50 3 59.50 34 28 3975 ---- 69.25B 52.00A 52.00A 64.00 +2.50 61.50 8 19 3980 64.50 71.50B 53.75A 71.25B 66.25 +2.75 6 63.50 1 29 3990 61.50 76.50B 57.75A 76.50B 71.00 +3.25 4 67.75 11 34 4000 69.25 80.75 62.00A 71.75A 76.00 +3.50 120 72.50 369 307 4010 ---- 85.50B 66.50A 66.50A 81.00 +3.75 77.25 11 43 4020 90.00 91.25B 71.25A 71.25A 86.50 +4.25 2 82.25 3 40 4025 ---- 94.00B 73.75A 73.75A 89.25 +4.50 84.75 2 27 4030 ---- 97.25B 77.50A 77.50A 92.25 +4.75 87.50 12 57 4040 ---- 103.00B 82.75A 82.75A 98.00 +5.00 93.00 18 4050 99.75 109.50B 88.50A 88.50A 104.25 +5.25 3 99.00 25 83 4060 ---- 116.00B 94.25A 94.25A 110.75 +5.75 105.00 15 4070 ---- 122.75B 100.50A 100.50A 117.50 +6.00 111.50 3 60 4075 ---- 126.75B 103.75A 103.75A 121.00 +6.25 114.75 28 4080 ---- 130.25B 107.00A 107.00A 124.75 +6.75 118.00 1 23 4090 ---- 137.75B 113.75A 113.75A 132.00 +7.00 125.00 32 4100 ---- 144.75B 120.75A 120.75A 139.50 +7.25 2 132.25 8 79 4110 126.00 152.75B 126.00 151.75B 147.50 +8.00 1 139.50 14 4120 135.00 161.25B 135.00 160.50B 155.50 +8.25 1 147.25 4 20 4125 ---- 165.25B 139.75A 139.75A 159.75 +8.75 151.00 1 21 4130 ---- 169.25B 143.50A 143.50A 163.75 +8.75 155.00 17 4140 ---- 178.00B 151.50A 151.50A 172.25 +9.00 163.25 1 14 4150 ---- 186.75B 160.50A 160.50A 181.00 +9.50 3 171.50 1 132 4160 ---- 195.75B 168.75A 168.75A 190.00 +10.00 180.00 9 4170 ---- 204.75B 177.50A 177.50A 199.00 +10.25 188.75 47 4175 ---- 209.50B 182.00A 182.00A 203.50 +10.25 193.25 2 5 4180 ---- 214.00B 186.75A 186.75A 208.25 +10.50 197.75 9 4190 201.50 223.50B 195.50A 195.50A 217.50 +10.75 2 206.75 89 4200 212.00 232.75B 204.75A 212.00 227.00 +11.00 1 216.00 4 50 4210 ---- 242.50B 213.75A 213.75A 236.50 +11.25 225.25 4 4220 ---- 252.00B 223.25A 223.25A 246.00 +11.25 234.75 4225 ---- 256.75B 228.00A 228.00A 251.00 +11.50 239.50 4230 ---- 261.75B 232.50A 232.50A 255.75 +11.50 244.25 4240 ---- 271.50B 242.00A 242.00A 265.50 +11.75 253.75 1 4250 ---- 281.25B 251.75A 251.75A 275.25 +11.75 263.50 13 4260 ---- 291.00B 261.50A 261.50A 285.25 +12.00 273.25 4270 ---- 301.25B 271.00A 271.00A 295.00 +12.00 283.00 4275 ---- 305.75B 276.25A 276.25A 300.00 +12.25 287.75 4280 ---- 310.75B 280.75A 280.75A 304.75 +12.00 292.75 4290 ---- 320.75B 290.75A 290.75A 314.75 +12.25 302.50 1 4300 ---- 330.75B 300.50A 300.50A 324.75 +12.25 312.50 1647 4310 ---- 340.50B 310.25A 310.25A 334.75 +12.50 322.25 4320 ---- 350.50B 320.50A 320.50A 344.50 +12.25 332.25 4325 ---- 355.50B 325.25A 325.25A 349.50 +12.25 337.25 4330 ---- 360.50B 330.25A 330.25A 354.50 +12.25 342.25 1 4340 ---- 370.50B 340.25A 340.25A 364.50 +12.50 352.00 4350 ---- 380.50B 350.00A 350.00A 374.50 +12.50 362.00 9 4360 ---- 390.50B 360.25A 360.25A 384.50 +12.50 372.00 4370 ---- 400.50B 370.25A 370.25A 394.50 +12.50 382.00 5 4375 ---- 405.50B 375.00A 375.00A 399.50 +12.50 387.00 4380 ---- 410.75B 380.00A 380.00A 404.50 +12.50 392.00 4390 ---- 420.50B 390.25A 390.25A 414.50 +12.50 402.00 4400 ---- 430.50B 400.25A 400.25A 424.50 +12.50 1 412.00 11 4410 ---- 440.50B 410.00A 410.00A 434.50 +12.50 422.00 4420 ---- 450.50B 420.00A 420.00A 444.50 +12.50 432.00 4425 ---- 455.50B 425.25A 425.25A 449.50 +12.50 437.00 4430 ---- 460.50B 430.25A 430.25A 454.50 +12.50 442.00 4440 ---- 470.50B 440.00A 440.00A 464.50 +12.50 452.00 1 4450 ---- 480.50B 450.00A 450.00A 474.50 +12.50 462.00 4460 ---- 490.50B 460.00A 460.00A 484.50 +12.50 472.00 2 4470 478.00 500.50B 470.00A 497.50B 494.50 +12.50 1 482.00 1 4475 ---- 505.50B 475.00A 475.00A 499.50 +12.50 487.00 4480 ---- 510.50B 480.25A 480.25A 504.50 +12.50 492.00 4490 ---- 520.50B 490.25A 490.25A 514.50 +12.50 502.00 4500 ---- 530.50B 500.00A 500.00A 524.50 +12.50 512.00 657 4510 ---- 540.75B 510.25A 510.25A 534.50 +12.50 522.00 4520 ---- 550.50B 520.25A 520.25A 544.50 +12.50 532.00 4525 ---- 555.75B 525.00A 525.00A 549.50 +12.50 537.00 4530 ---- 560.50B 530.25A 530.25A 554.50 +12.50 542.00 4540 ---- 570.50B 540.00A 540.00A 564.50 +12.50 552.00 4550 ---- 580.50B 550.25A 550.25A 574.50 +12.50 562.00 4560 ---- 590.25B 560.25A 560.25A 584.50 +12.50 572.00 4570 ---- 600.75B 570.00A 570.00A 594.50 +12.50 582.00 4575 ---- 605.50B 575.00A 575.00A 599.50 +12.50 587.00 4580 ---- 610.50B 580.00A 580.00A 604.50 +12.50 592.00 4590 ---- 620.25B 590.00A 590.00A 614.50 +12.50 602.00 4600 ---- 630.50B 600.25A 600.25A 624.50 +12.50 612.00 584 4650 ---- 680.50B 650.00A 650.00A 674.50 +12.50 662.00 4700 ---- 730.50B 700.00A 700.00A 724.50 +12.50 712.00 6 4750 ---- 780.50B 750.25A 750.25A 774.50 +12.50 762.00 4800 ---- 830.50B 800.25A 800.25A 824.50 +12.50 812.00 8 4900 ---- 930.25B 900.00A 900.00A 924.50 +12.50 912.00 5000 ---- 1030.25B 1000.00A 1000.00A 1024.50 +12.50 1012.00 2 5100 ---- 1130.25B 1100.25A 1100.25A 1124.50 +12.50 1112.00 5 5200 ---- 1230.25B 1200.00A 1200.00A 1224.50 +12.50 1212.00 1 5300 ---- 1330.25B 1300.25A 1300.25A 1324.50 +12.50 1312.00 1 5400 ---- 1430.25B 1400.25A 1400.25A 1424.50 +12.50 1412.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 -.05 .25 1100 ---- ---- ---- ---- .30 -.05 .35 1200 ---- ---- ---- ---- .35 -.10 .45 1300 ---- ---- .50A .50A .45 -.10 .55 1400 ---- ---- .60A .60A .50 -.15 .65 1500 ---- ---- .70A .70A .65 -.10 .75 1600 ---- ---- .85A .85A .75 -.15 .90 1700 ---- ---- 1.05A 1.05A .95 -.15 1.10 50 1 1800 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 1900 ---- ---- 1.50A 1.50A 1.40 -.15 1.55 2000 1.90 1.90 1.75A 1.75A 1.70 -.20 1 1.90 5 2100 ---- ---- 2.10A 2.10A 2.05 -.25 2.30 3 2200 ---- ---- 2.45A 2.45A 2.45 -.30 2.75 7 2300 2.90 2.90 2.90 2.90 2.90 -.35 1 3.25 4 2350 3.00 3.05 3.00 3.05 3.15 -.40 16 3.55 6 2400 ---- ---- 3.50A 3.50A 3.45 -.40 3.85 20 2450 3.75 3.75 3.75 3.80B 3.80 -.45 3 4.25 5 2500 2.95 2.95 2.95 4.15B 4.15 -.50 2 4.65 50 8 2550 ---- ---- 4.50A 4.50A 4.55 -.45 5.00 3 2600 ---- ---- 4.85A 4.85A 4.95 -.55 5.50 19 2650 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 6 2700 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 29 2750 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 13 2800 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 45 2850 ---- ---- 7.75A 7.75A 7.75 -1.00 8.75 21 2900 8.75 9.75B 8.50A 8.50A 8.50 -1.00 3 9.50 28 2950 ---- 10.75B 9.25A 9.25A 9.50 -1.00 1 10.50 80 3000 11.50 11.75B 10.25A 10.50 10.50 -1.00 3 11.50 1 88 3025 ---- 12.50B 11.00A 12.50B 11.00 -1.00 12.00 3050 ---- 13.25B 11.50A 13.25B 11.75 -1.00 12.75 2 40 3075 ---- 14.00B 12.00A 12.00A 12.25 -1.25 13.50 1 8 3100 14.75 14.75 12.75A 12.75A 13.00 -1.25 1 14.25 173 3125 ---- 15.50B 13.50A 13.50A 13.75 -1.25 1 15.00 3 185 3150 14.00 16.50B 14.00 14.50A 14.75 -1.25 7 16.00 3 232 3175 16.25 17.50B 15.25 15.75B 15.50 -1.50 16 17.00 12 1276 3200 17.75 18.50B 16.00A 18.25B 16.50 -1.50 8 18.00 8 263 3225 ---- 19.75B 17.00A 17.00A 17.50 -1.50 19.00 5 44 3250 19.00 21.00B 18.25 19.00B 18.75 -1.50 39 20.25 3 121 3275 ---- 22.25B 19.25A 19.25A 20.00 -1.50 21.50 3 37 3300 23.00 23.75B 20.50A 20.50A 21.50 -1.50 8 23.00 16 152 3325 ---- 25.50B 22.00A 22.00A 23.00 -1.50 24.50 3 11 3350 26.00 27.25B 23.50A 23.50A 24.50 -1.75 4 26.25 5 49 3375 ---- 29.00B 25.25A 25.25A 26.25 -1.75 28.00 13 3400 28.25 31.25B 26.75A 29.00B 28.25 -1.50 2 29.75 104 3425 ---- 33.50B 28.75A 28.75A 30.50 -1.50 32.00 2 3450 31.75 35.75B 31.00A 31.00A 32.75 -1.50 1 34.25 1 49 3475 ---- 38.50B 33.25A 33.25A 35.25 -1.25 36.50 5 3500 39.00 41.00B 35.50A 35.75A 37.75 -1.50 17 39.25 101 3525 ---- 44.50B 38.25A 38.25A 40.75 -1.50 42.25 2 3550 43.75 47.75B 41.25A 45.00B 44.00 -1.25 2 45.25 33 3575 ---- 51.25B 44.25A 44.25A 47.25 -1.50 48.75 1 3600 47.25 55.00B 47.25 52.25 51.00 -1.25 3 52.25 4 112 3625 ---- 59.00B 51.25A 51.25A 55.00 -1.25 56.25 4 3650 ---- 63.50B 55.25A 55.25A 59.25 -1.25 60.50 21 3675 ---- 68.00B 59.25A 59.25A 63.75 -1.25 2 65.00 2 1 3700 69.50 73.00 63.75A 63.75A 68.75 -1.00 2 69.75 7 389 3725 ---- 78.25B 68.50A 68.50A 73.75 -1.00 3 74.75 2 3750 73.50 83.75B 73.50 81.25B 79.25 -1.00 3 80.25 2 714 3775 ---- 89.75B 79.00A 79.00A 85.25 -.75 1 86.00 1 2 3800 95.50 96.00B 84.75A 96.00B 91.25 -.75 1 92.00 5 250 3825 ---- 102.50B 90.75A 90.75A 97.75 -.50 98.25 2 3850 104.25 109.50B 97.00A 97.00A 104.75 -.25 5 105.00 5 105 3875 ---- 117.00B 103.75A 103.75A 112.00 UNCH 112.00 3 3900 114.75 124.75B 110.50 122.75B 119.75 +.25 4 119.50 1 70 3925 ---- 132.75B 118.50A 118.50A 127.75 +.25 127.50 3950 ---- 141.25B 126.50A 126.50A 136.25 +.50 1 135.75 3 71 3975 ---- 150.50B 135.00A 135.00A 145.25 +.75 144.50 2 4000 155.00 160.00B 143.75A 159.00B 154.75 +1.00 2 153.75 5 572 4025 ---- 170.25B 153.25A 153.25A 165.00 +1.50 163.50 1 2 4050 179.50 181.00B 163.50A 163.50A 175.75 +1.75 6 174.00 1 42 4075 ---- 192.25B 174.25A 174.25A 187.00 +2.25 184.75 4100 ---- 204.00B 185.50A 185.50A 199.00 +2.50 196.50 6 157 4125 ---- 216.75B 198.75A 198.75A 212.00 +3.00 209.00 4150 ---- 230.50B 211.75A 211.75A 225.50 +3.50 3 222.00 75 4175 ---- 245.25B 225.50A 225.50A 240.00 +4.00 236.00 4200 ---- 260.50B 240.25A 240.25A 255.25 +4.75 250.50 35 4225 ---- 276.75B 255.50A 255.50A 271.25 +5.25 266.00 4250 ---- 293.75B 271.75A 271.75A 288.00 +5.75 282.25 18 4275 ---- 311.75B 289.00A 289.00A 305.75 +6.50 299.25 4300 ---- 330.25B 306.75A 306.75A 324.25 +7.25 317.00 28 4325 ---- 349.25B 325.25A 325.25A 343.50 +7.75 335.75 4350 360.00 369.50B 344.50A 368.25B 363.25 +8.25 1 355.00 9 4375 ---- 389.75B 364.75A 364.75A 383.75 +8.75 375.00 4400 ---- 411.00B 385.50A 385.50A 405.00 +9.25 395.75 8 4425 ---- 432.75B 406.75A 406.75A 426.75 +10.00 416.75 4450 ---- 455.00B 428.50A 428.50A 449.00 +10.25 438.75 5 4475 ---- 477.75B 450.50A 450.50A 471.50 +10.50 461.00 4500 ---- 501.00B 473.00A 473.00A 494.50 +11.00 483.50 5 4525 ---- 524.25B 496.00A 496.00A 518.00 +11.25 506.75 4550 ---- 547.50B 519.00A 519.00A 541.75 +11.75 530.00 4575 ---- 571.75B 542.75A 542.75A 565.50 +11.75 553.75 4600 573.50 596.00B 566.75A 567.50A 589.75 +12.00 4 577.75 2 8 4650 ---- 644.75B 615.00A 615.00A 638.75 +12.50 626.25 4700 670.00 694.25B 664.25A 665.25A 688.25 +12.50 2 675.75 6 4750 ---- 744.25B 714.00A 714.00A 738.25 +12.75 725.50 4800 ---- 794.25B 764.00A 764.00A 788.25 +12.75 775.50 4850 ---- 844.25B 813.75A 813.75A 838.25 +12.75 825.50 4900 ---- 894.00B 863.75A 863.75A 888.25 +12.75 875.50 5000 ---- 994.00B 963.50A 963.50A 988.25 +12.75 975.50 5100 ---- 1094.00B 1063.50A 1063.50A 1088.25 +12.75 1075.50 5200 ---- 1194.00B 1163.50A 1163.50A 1188.25 +12.75 1175.50 5300 ---- 1294.00B 1263.75A 1263.75A 1288.25 +12.75 1275.50 5400 ---- 1394.00B 1364.00A 1364.00A 1388.25 +12.75 1375.50 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 857 1930 19409 X1A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 2997.75B 2967.25A 2997.50B 2973.25 -12.00 2985.25 1100 ---- 2897.75B 2867.50A 2897.50B 2873.25 -12.00 2885.25 1200 ---- 2797.75B 2767.50A 2797.75B 2773.25 -12.25 2785.50 1300 ---- 2698.00B 2667.50A 2698.00B 2673.50 -12.00 2685.50 1400 ---- 2598.00B 2567.50A 2598.00B 2573.50 -12.25 2585.75 1500 ---- 2498.00B 2467.75A 2498.00B 2473.50 -12.25 2485.75 1600 ---- 2398.25B 2367.75A 2398.00B 2373.50 -12.25 2385.75 1700 ---- 2298.25B 2267.50A 2298.25B 2273.75 -12.25 2286.00 1800 ---- 2198.25B 2168.00A 2198.25B 2173.75 -12.25 2186.00 1900 ---- 2098.50B 2068.00A 2098.25B 2073.75 -12.25 2086.00 2000 ---- 1998.25B 1968.00A 1998.25B 1974.00 -12.25 1986.25 2100 ---- 1898.50B 1868.25A 1898.50B 1874.00 -12.25 1886.25 2200 ---- 1798.50B 1768.25A 1798.50B 1774.00 -12.25 1786.25 2300 ---- 1698.75B 1668.25A 1698.75B 1674.25 -12.25 1686.50 2400 ---- 1598.75B 1568.50A 1598.50B 1574.25 -12.25 1586.50 2450 ---- 1548.75B 1518.50A 1548.75B 1524.25 -12.25 1536.50 2500 ---- 1498.75B 1468.50A 1498.75B 1474.25 -12.50 1486.75 2550 ---- 1448.75B 1418.50A 1448.75B 1424.25 -12.50 1436.75 2600 ---- 1398.75B 1368.50A 1398.75B 1374.50 -12.25 1386.75 2650 ---- 1348.75B 1318.50A 1348.75B 1324.50 -12.25 1336.75 2700 ---- 1298.75B 1268.75A 1298.75B 1274.50 -12.25 1286.75 2750 ---- 1249.00B 1218.75A 1249.00B 1224.50 -12.50 1237.00 2800 ---- 1199.00B 1168.75A 1199.00B 1174.50 -12.50 1187.00 2850 ---- 1149.00B 1118.75A 1149.00B 1124.50 -12.50 1137.00 2900 ---- 1099.00B 1068.75A 1099.00B 1074.75 -12.25 1087.00 2950 ---- 1049.25B 1018.50A 1049.25B 1024.75 -12.25 1037.00 3000 ---- 999.00B 969.00A 999.00B 974.75 -12.50 987.25 3025 ---- 974.25B 944.00A 974.25B 949.75 -12.50 962.25 3050 ---- 949.50B 919.00A 949.25B 924.75 -12.50 937.25 3075 ---- 924.25B 894.00A 924.25B 899.75 -12.50 912.25 3100 ---- 899.25B 869.00A 899.25B 874.75 -12.50 887.25 3125 ---- 874.25B 844.00A 874.25B 850.00 -12.25 862.25 3150 ---- 849.50B 819.00A 849.25B 825.00 -12.25 837.25 3175 ---- 824.50B 794.00A 824.50B 800.00 -12.25 812.25 3190 ---- 809.25B 779.00A 809.25B 785.00 -12.25 797.25 3200 ---- 799.25B 769.00A 799.25B 775.00 -12.50 787.50 3210 ---- 789.25B 759.50A 789.25B 765.00 -12.50 777.50 3220 ---- 779.50B 748.75A 779.50B 755.00 -12.50 767.50 3225 ---- 774.25B 744.00A 774.25B 750.00 -12.50 762.50 3230 ---- 769.25B 739.00A 769.25B 745.00 -12.50 757.50 3240 ---- 759.50B 729.25A 759.50B 735.00 -12.50 747.50 3250 ---- 749.50B 719.25A 749.50B 725.00 -12.50 737.50 3260 ---- 739.50B 709.25A 739.50B 715.00 -12.50 727.50 3270 ---- 729.25B 699.25A 729.25B 705.00 -12.50 717.50 3275 ---- 724.25B 694.25A 724.25B 700.00 -12.50 712.50 3280 ---- 719.25B 689.25A 719.25B 695.00 -12.50 707.50 3290 ---- 709.50B 679.25A 709.50B 685.00 -12.50 697.50 3300 ---- 699.50B 669.25A 699.50B 675.00 -12.50 687.50 3310 ---- 689.50B 659.25A 689.50B 665.00 -12.50 677.50 3320 ---- 679.50B 649.25A 679.50B 655.00 -12.50 667.50 3325 ---- 674.50B 644.25A 674.50B 650.00 -12.50 662.50 3330 ---- 669.50B 639.25A 669.50B 645.00 -12.50 657.50 3340 ---- 659.50B 629.25A 659.50B 635.00 -12.50 647.50 3350 ---- 649.50B 619.25A 649.50B 625.00 -12.50 637.50 3360 ---- 639.50B 609.25A 639.50B 615.25 -12.25 627.50 3370 ---- 629.50B 599.25A 629.50B 605.25 -12.25 617.50 3375 ---- 624.50B 594.25A 624.50B 600.25 -12.25 612.50 3380 ---- 619.50B 589.25A 619.50B 595.25 -12.25 607.50 3390 ---- 609.50B 579.25A 609.50B 585.25 -12.50 597.75 3400 ---- 599.50B 569.25A 599.50B 575.25 -12.50 587.75 3410 ---- 589.75B 559.25A 589.50B 565.25 -12.50 577.75 3420 ---- 579.75B 549.00A 579.50B 555.25 -12.50 567.75 3425 ---- 574.75B 544.00A 574.75B 550.25 -12.50 562.75 3430 ---- 569.50B 539.00A 569.50B 545.25 -12.50 557.75 3440 ---- 559.50B 529.25A 559.50B 535.25 -12.50 547.75 3450 ---- 549.50B 519.25A 549.50B 525.25 -12.50 537.75 3460 ---- 539.75B 509.50A 539.75B 515.25 -12.50 527.75 3470 ---- 529.75B 499.50A 529.75B 505.25 -12.50 517.75 3475 ---- 524.50B 494.50A 524.50B 500.25 -12.50 512.75 3480 ---- 519.75B 489.50A 519.75B 495.25 -12.50 507.75 3490 ---- 509.75B 479.50A 509.50B 485.25 -12.50 497.75 3500 ---- 499.50B 469.50A 499.50B 475.25 -12.50 487.75 3510 ---- 489.50B 459.50A 489.50B 465.25 -12.50 477.75 3520 ---- 479.75B 449.50A 479.75B 455.25 -12.50 467.75 3525 ---- 474.75B 444.50A 474.75B 450.25 -12.50 462.75 3530 ---- 469.75B 439.50A 469.75B 445.25 -12.50 457.75 3540 ---- 459.75B 429.50A 459.75B 435.25 -12.50 447.75 3550 ---- 449.75B 419.50A 449.75B 425.50 -12.25 437.75 3560 ---- 439.75B 409.50A 439.75B 415.50 -12.25 427.75 3570 ---- 429.75B 399.50A 429.75B 405.50 -12.50 418.00 3575 ---- 425.00B 394.50A 425.00B 400.50 -12.50 413.00 3580 ---- 419.75B 389.50A 419.75B 395.50 -12.50 408.00 3585 ---- 414.75B 384.50A 414.75B 390.50 -12.50 403.00 3590 ---- 409.75B 379.50A 409.75B 385.50 -12.50 398.00 3595 ---- 405.00B 374.50A 404.75B 380.50 -12.50 393.00 3600 ---- 400.00B 369.50A 399.75B 375.50 -12.50 388.00 3605 ---- 395.00B 364.50A 394.75B 370.50 -12.50 383.00 3610 ---- 390.00B 359.50A 389.75B 365.50 -12.50 378.00 3615 ---- 385.00B 354.50A 384.75B 360.50 -12.50 373.00 3620 ---- 380.00B 349.25A 379.75B 355.50 -12.50 368.00 3625 ---- 375.00B 344.25A 374.75B 350.50 -12.50 363.00 3630 ---- 370.00B 339.25A 369.75B 345.50 -12.50 358.00 3635 ---- 365.00B 335.00A 365.00B 340.50 -12.50 353.00 3640 ---- 360.00B 330.00A 360.00B 335.50 -12.50 348.00 3645 ---- 355.00B 324.75A 354.75B 330.50 -12.50 343.00 3650 ---- 350.00B 319.75A 349.75B 325.50 -12.50 338.00 3655 ---- 345.00B 314.75A 345.00B 320.50 -12.50 333.00 3660 ---- 340.00B 309.75A 340.00B 315.50 -12.50 328.00 3665 ---- 335.00B 304.75A 335.00B 310.50 -12.50 323.00 3670 ---- 330.00B 299.75A 330.00B 305.50 -12.50 318.00 3675 ---- 325.00B 294.75A 325.00B 300.50 -12.50 313.00 3680 ---- 320.00B 289.75A 320.00B 295.50 -12.50 308.00 3685 ---- 315.00B 284.75A 315.00B 290.50 -12.50 303.00 3690 ---- 310.00B 279.75A 310.00B 285.50 -12.50 298.00 3695 ---- 305.00B 274.75A 305.00B 280.50 -12.50 293.00 3700 ---- 300.25B 269.75A 300.25B 275.50 -12.75 288.25 3705 ---- 295.25B 264.75A 295.25B 270.50 -12.75 283.25 3710 ---- 290.00B 259.75A 290.00B 265.50 -12.75 278.25 3715 ---- 285.25B 254.75A 285.00B 260.75 -12.50 273.25 3720 ---- 280.00B 249.50A 280.00B 255.75 -12.50 268.25 3725 ---- 275.25B 244.75A 275.00B 250.75 -12.50 263.25 3730 ---- 270.00B 239.75A 270.00B 245.75 -12.50 258.25 3735 ---- 265.25B 234.75A 265.00B 240.75 -12.50 253.25 3740 ---- 260.25B 230.00A 260.25B 235.75 -12.50 248.25 3745 ---- 255.25B 225.00A 254.75B 230.75 -12.50 243.25 3750 ---- 250.50B 220.00A 250.00B 225.75 -12.75 238.50 3755 ---- 245.25B 215.00A 245.25B 220.75 -12.75 233.50 3760 ---- 240.25B 210.00A 240.25B 215.75 -12.75 228.50 3765 ---- 235.50B 205.00A 235.25B 211.00 -12.50 223.50 3770 ---- 230.50B 200.00A 230.50B 206.00 -12.50 218.50 3775 ---- 225.25B 195.00A 225.25B 201.00 -12.75 213.75 3780 ---- 220.50B 190.25A 220.50B 196.00 -12.75 208.75 3785 ---- 215.75B 185.25A 215.75B 191.00 -12.75 203.75 3790 ---- 210.75B 180.25A 210.75B 186.25 -12.50 198.75 3795 ---- 205.75B 175.50A 205.75B 181.25 -12.75 194.00 3800 ---- 200.75B 170.50A 200.50B 176.25 -12.75 189.00 3805 ---- 196.00B 166.00A 195.75B 171.50 -12.75 184.25 3810 ---- 190.75B 160.75A 190.75B 166.50 -12.75 179.25 3815 ---- 186.00B 156.50A 186.00B 161.75 -12.75 174.50 3820 ---- 181.00B 151.00A 181.00B 156.75 -12.75 169.50 3825 ---- 176.25B 146.25A 176.25B 152.00 -12.75 164.75 3830 ---- 171.25B 141.50A 171.25B 147.25 -12.75 160.00 3835 ---- 166.50B 136.75A 166.50B 142.50 -12.75 155.25 3840 ---- 162.00B 132.00A 162.00B 137.50 -13.00 150.50 3845 ---- 157.00B 127.00A 157.00B 132.75 -13.00 145.75 3850 ---- 152.25B 122.50A 152.25B 128.25 -12.75 141.00 3855 ---- 147.50B 118.50A 147.50B 123.50 -12.75 136.25 3860 ---- 142.75B 113.25A 142.75B 118.75 -13.00 131.75 3865 ---- 138.00B 108.50A 138.00B 114.25 -12.75 127.00 3870 ---- 133.25B 103.75A 133.25B 109.75 -12.75 122.50 3875 ---- 129.00B 99.25A 129.00B 105.25 -12.75 118.00 3880 ---- 124.25B 94.75A 124.00B 100.75 -12.75 113.50 3885 ---- 119.75B 90.50A 119.75B 96.25 -13.00 109.25 3890 ---- 115.25B 86.25A 115.00B 92.00 -12.75 104.75 1 1 3895 ---- 110.75B 82.00A 110.75B 87.75 -12.75 100.50 3900 ---- 106.25B 78.00A 106.25B 83.50 -12.75 96.25 3905 ---- 102.00B 74.00A 102.00B 79.50 -12.50 92.00 3910 ---- 97.75B 70.00A 97.25B 75.25 -12.75 88.00 1 1 3915 ---- 93.50B 66.25A 93.50B 71.25 -12.75 84.00 3920 ---- 89.50B 62.50A 89.50B 67.50 -12.50 80.00 3925 ---- 85.25B 57.25A 85.25B 63.50 -12.50 76.00 3930 ---- 81.25B 53.75A 81.25B 59.75 -12.50 72.25 3935 ---- 77.50B 50.25A 77.50B 56.25 -12.25 68.50 3940 ---- 73.50B 47.00A 73.50B 52.75 -12.00 64.75 3945 ---- 69.75B 43.75A 69.75B 49.25 -12.00 61.25 3950 ---- 66.00B 40.75A 66.00B 46.00 -11.75 57.75 3955 ---- 62.50B 37.75A 62.50B 42.75 -11.50 54.25 3960 ---- 60.25B 35.00A 60.25B 39.75 -11.25 51.00 3965 ---- 56.75B 32.25A 56.75B 36.75 -11.00 47.75 3970 ---- 53.25B 29.75A 53.25B 34.00 -10.50 44.50 3 2 3975 38.50 50.00B 27.25A 28.25B 31.25 -10.25 4 41.50 3980 ---- 46.75B 25.00A 46.75B 28.75 -10.00 38.75 2 1 3985 ---- 43.50B 22.75A 43.50B 26.25 -9.50 35.75 3990 ---- 40.50B 20.75A 40.50B 24.00 -9.00 33.00 1 3995 ---- 37.50B 18.75A 37.50B 21.75 -8.75 30.50 4000 32.25 34.75B 17.00A 17.75A 19.75 -8.25 10 28.00 11 2 4005 26.00 32.00B 15.25A 21.75B 17.75 -8.00 20 25.75 4010 ---- 29.50B 13.75A 29.50B 16.00 -7.50 1 23.50 1 1 4015 ---- 27.00B 12.25A 27.00B 14.25 -7.25 21.50 4020 ---- 24.75B 11.00A 24.75B 12.75 -6.75 2 19.50 12 7 4025 ---- 22.50B 9.75A 22.50B 11.25 -6.25 17.50 4030 16.25 20.50B 8.50A 8.50A 10.00 -6.00 1 16.00 4 3 4035 ---- 18.50B 7.50A 18.50B 8.75 -5.50 14.25 4040 ---- 16.75B 6.50A 16.75B 7.75 -5.00 12.75 10 4045 ---- 15.00B 5.75A 15.00B 6.75 -4.75 2 11.50 4050 ---- 13.50B 4.95A 13.50B 5.75 -4.50 1 10.25 1 1 4055 ---- 12.00B 4.30A 12.00B 5.00 -4.00 9.00 4060 8.50 10.75B 3.75A 10.75B 4.35 -3.65 5 8.00 4065 ---- 9.50B 3.20A 9.50B 3.70 -3.30 2 7.00 4070 ---- 8.50B 2.75A 8.50B 3.20 -3.05 6.25 4075 ---- 7.50B 2.35A 7.50B 2.70 -2.80 5.50 4080 ---- 6.50B 2.05A 6.50B 2.30 -2.50 4.80 4085 ---- 5.75B 1.75A 5.75B 1.95 -2.20 4.15 4090 3.30 5.00B 1.50A 1.50A 1.65 -1.95 3 3.60 1 4095 ---- 4.35B 1.30A 4.35B 1.40 -1.70 3.10 4100 ---- 3.80B 1.10A 3.80B 1.15 -1.50 2.65 2 1 4105 ---- 3.30B .95A 3.30B 1.00 -1.30 2.30 4110 ---- 2.80B .80A 2.80B .85 -1.10 1.95 4115 ---- 2.45B .70A 2.45B .70 -.95 1.65 4120 ---- 2.05B .60A 2.05B .60 -.80 1.40 4125 ---- 1.75B .50A 1.75B .50 -.70 1.20 4130 ---- 1.45B .45A 1.45B .40 -.60 1.00 4135 ---- 1.20B .40A 1.20B .35 -.50 .85 4140 ---- 1.00B .35A 1.00B .30 -.40 .70 4145 ---- .85B .30A .85B .25 -.35 .60 4150 ---- .70B .25A .70B .20 -.30 .50 4155 ---- .55B .25A .55B .15 -.30 .45 4160 ---- .45B .20A .45B .15 -.25 .40 4165 ---- ---- .20A .20A .10 -.25 .35 4170 ---- ---- .20A .20A .10 -.20 .30 4175 ---- ---- .20A .20A .10 -.15 .25 4180 ---- ---- .15A .15A .05 -.15 .20 4185 ---- ---- ---- .15A .05 UNCH ---- 4190 ---- ---- .15A .15A .05 -.15 .20 4200 ---- ---- ---- ---- .05 -.10 .15 4210 ---- ---- ---- ---- CAB -.10 .10 4220 ---- ---- ---- ---- CAB -.10 .10 4225 ---- ---- ---- ---- CAB -.10 .10 4230 ---- ---- ---- ---- CAB -.10 .10 4240 ---- ---- ---- ---- CAB -.10 .10 4250 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3197.50B 3167.25A 3197.25B 3173.00 -12.00 3185.00 900 ---- 3097.50B 3067.25A 3097.50B 3073.00 -12.25 3085.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 48 22 X1A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 -.05 .10 3125 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 3175 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 3225 ---- ---- ---- ---- .05 -.05 .10 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 3250 ---- ---- ---- ---- .10 UNCH .10 3260 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3275 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .10 -.05 .15 3290 ---- ---- ---- ---- .10 -.05 .15 3300 ---- ---- ---- ---- .10 -.05 .15 3310 ---- ---- ---- ---- .10 -.05 .15 3320 ---- ---- ---- ---- .10 -.05 .15 3325 ---- ---- ---- ---- .10 -.05 .15 3330 ---- ---- ---- ---- .10 -.05 .15 3340 ---- ---- ---- ---- .10 -.05 .15 3350 ---- ---- ---- ---- .10 -.05 .15 3360 ---- ---- ---- ---- .10 -.05 .15 3370 ---- ---- ---- ---- .10 -.05 .15 3375 ---- ---- ---- ---- .10 -.05 .15 3380 ---- ---- .15A .15A .10 -.10 .20 3390 ---- ---- .15A .15A .15 -.05 .20 3400 ---- ---- ---- ---- .15 -.05 .20 3410 ---- ---- ---- ---- .15 -.05 .20 3420 ---- ---- ---- ---- .15 -.05 .20 3425 ---- ---- ---- ---- .15 -.05 .20 3430 ---- ---- ---- ---- .15 -.05 .20 3440 ---- ---- ---- ---- .15 -.05 .20 3450 ---- ---- ---- ---- .15 -.05 .20 3460 ---- ---- ---- ---- .15 -.05 .20 3470 ---- ---- ---- ---- .20 UNCH .20 3475 ---- ---- ---- ---- .20 UNCH .20 3480 ---- ---- ---- ---- .20 UNCH .20 3490 ---- ---- .20A .20A .20 -.05 .25 3500 ---- ---- .20A .20A .20 -.05 .25 3510 ---- ---- .20A .20A .20 -.05 .25 3520 ---- ---- ---- ---- .20 -.05 .25 3525 ---- ---- ---- ---- .20 -.05 .25 3530 ---- ---- ---- ---- .20 -.05 .25 3540 ---- ---- ---- ---- .20 -.05 .25 3550 ---- ---- ---- ---- .20 -.05 .25 3560 ---- ---- ---- ---- .25 UNCH .25 3570 ---- ---- ---- ---- .25 UNCH .25 3575 ---- ---- ---- ---- .25 UNCH .25 3580 ---- ---- ---- ---- .25 UNCH .25 3585 ---- ---- .25A .25A .25 -.05 .30 3590 ---- ---- .25A .25A .25 -.05 .30 3595 ---- ---- .25A .25A .25 -.05 .30 3600 ---- ---- .25A .25A .25 -.05 .30 3605 ---- ---- ---- ---- .25 -.05 .30 3610 ---- ---- ---- ---- .25 -.05 .30 3615 ---- ---- ---- ---- .25 -.05 .30 3620 ---- ---- ---- ---- .25 -.05 .30 3625 ---- ---- ---- ---- .25 -.05 .30 3630 ---- ---- ---- ---- .25 -.05 .30 3635 ---- ---- ---- ---- .25 -.05 .30 3640 ---- ---- ---- ---- .25 -.05 .30 3645 ---- ---- ---- ---- .25 -.05 .30 3650 ---- ---- .30A .30A .25 -.10 .35 3655 ---- ---- .30A .30A .25 -.10 .35 3660 ---- ---- .30A .30A .25 -.10 .35 3665 ---- ---- .30A .30A .25 -.10 .35 3670 ---- ---- ---- ---- .25 -.10 .35 3675 ---- ---- ---- ---- .30 -.05 .35 3680 ---- ---- ---- ---- .30 -.05 .35 3685 ---- ---- ---- ---- .30 -.05 .35 3690 ---- ---- .35A .35A .30 -.10 .40 3695 ---- ---- .35A .35A .30 -.10 .40 3700 ---- ---- .35A .35A .30 -.10 .40 3705 ---- ---- .35A .35A .30 -.10 .40 3710 ---- ---- .40A .40A .30 -.15 .45 3715 ---- ---- .40A .40A .35 -.10 .45 3720 ---- ---- .40A .40A .35 -.10 .45 3725 ---- ---- .40A .40A .35 -.15 .50 3730 ---- ---- .40A .40A .40 -.10 .50 3735 ---- ---- .45A .45A .40 -.10 .50 3740 ---- ---- .45A .45A .40 -.15 .55 3745 ---- ---- .45A .45A .45 -.15 .60 3750 ---- .65B .50A .65B .45 -.15 .60 3755 ---- .70B .50A .70B .50 -.15 .65 3760 ---- .75B .50A .75B .50 -.20 .70 3765 ---- .80B .55A .80B .55 -.20 .75 3770 ---- .90B .55A .90B .60 -.20 .80 3775 ---- .95B .60A .95B .65 -.20 .85 3780 ---- 1.05B .60A 1.00B .70 -.20 .90 3785 ---- 1.15B .65A 1.10B .75 -.20 .95 3790 ---- 1.25B .70A 1.25B .80 -.25 1.05 3795 ---- 1.35B .75A .75A .90 -.25 1.15 3800 ---- 1.50B .75A .75A 1.00 -.25 1.25 3805 ---- 1.65B .80A .80A 1.10 -.25 1.35 3810 ---- 1.85B .90A .90A 1.20 -.25 1.45 3815 ---- 2.05B .95A .95A 1.30 -.30 1.60 3820 ---- 2.25B 1.05A 1.05A 1.45 -.30 1.75 3825 ---- 2.50B 1.10A 1.10A 1.60 -.35 1.95 3830 ---- 2.75B 1.20A 1.20A 1.80 -.30 2.10 3835 ---- 3.05B 1.30A 1.30A 2.00 -.35 2.35 3840 ---- 3.35B 1.45A 1.45A 2.20 -.35 2.55 3845 ---- 3.70B 1.55A 1.55A 2.50 -.35 2.85 3850 ---- 4.10B 1.70A 1.70A 2.75 -.40 3.15 3855 ---- 4.60B 1.90A 1.90A 3.10 -.35 3.45 3860 ---- 5.00B 2.10A 2.10A 3.45 -.35 3.80 3865 ---- 5.50B 2.30A 2.30A 3.85 -.35 4.20 3870 ---- 6.00B 2.55A 2.55A 4.30 -.35 4.65 3875 ---- 6.75B 2.80A 2.80A 4.80 -.45 5.25 3880 ---- 7.25B 3.10A 3.10A 5.25 -.50 1 5.75 2 1 3885 5.50 8.00B 3.45A 7.25B 6.00 -.25 2 6.25 3890 ---- 9.00B 3.80A 3.80A 6.50 -.50 7.00 3895 ---- 9.75B 4.25A 4.25A 7.25 -.25 7.50 3900 10.75 10.75 4.70A 10.00 8.00 -.25 4 8.25 2 2 3905 ---- 11.75B 5.25A 5.25A 9.00 -.25 9.25 3910 ---- 12.75B 6.00A 6.00A 9.75 -.25 10.00 3915 ---- 14.00B 6.50A 6.50A 10.75 -.25 11.00 3920 ---- 15.25B 7.25A 7.25A 12.00 UNCH 12.00 3925 ---- 16.75B 8.00A 8.00A 13.00 UNCH 1 13.00 3930 ---- 18.00B 8.75A 8.75A 14.50 +.25 14.25 3935 18.25 19.75B 9.50A 18.25 15.75 +.25 1 15.50 2 2 3940 ---- 21.25B 10.50A 10.50A 17.25 +.50 16.75 3945 ---- 23.00B 11.50A 11.50A 18.75 +.50 18.25 3950 ---- 24.75B 12.75A 12.75A 20.50 +.75 19.75 1 1 3955 ---- 26.75B 14.00A 14.00A 22.25 +1.00 21.25 3960 ---- 29.00B 15.25A 15.25A 24.25 +1.25 23.00 1 3965 ---- 31.25B 16.50A 16.50A 26.25 +1.50 24.75 3970 32.75 33.75B 18.00A 32.25A 28.50 +1.75 1 26.75 3975 ---- 36.25B 19.75A 19.75A 30.75 +2.25 28.50 3980 ---- 39.00B 21.25A 21.25A 33.25 +2.50 30.75 3985 ---- 41.75B 23.25A 23.25A 35.75 +3.00 32.75 4 3990 ---- 44.75B 25.00A 25.00A 38.50 +3.50 35.00 10 3995 ---- 47.75B 27.25A 27.25A 41.25 +3.75 37.50 4000 ---- 51.00B 29.25A 29.25A 44.25 +4.25 40.00 1 1 4005 ---- 54.25B 31.75A 31.75A 47.25 +4.50 42.75 2 4010 ---- 55.75B 34.25A 34.25A 50.50 +5.00 45.50 4015 ---- 59.00B 36.75A 36.75A 53.75 +5.25 48.50 4020 ---- 62.75B 39.50A 39.50A 57.25 +5.75 51.50 4025 ---- 66.50B 42.25A 42.25A 60.75 +6.25 54.50 4030 ---- 70.25B 45.25A 45.25A 64.50 +6.75 57.75 4035 ---- 73.50B 48.50A 48.50A 68.25 +7.00 61.25 4040 ---- 77.50B 51.75A 51.75A 72.25 +7.50 64.75 4045 ---- 81.50B 57.00A 57.00A 76.25 +7.75 68.50 4050 ---- 85.75B 60.75A 60.75A 80.25 +8.00 72.25 4055 ---- 90.00B 64.25A 64.25A 84.50 +8.50 76.00 4060 ---- 94.25B 68.25A 68.25A 88.75 +8.75 80.00 4065 ---- 98.75B 72.25A 72.25A 93.25 +9.25 84.00 4070 ---- 103.50B 76.25A 76.25A 97.50 +9.25 88.25 4075 ---- 107.75B 80.50A 80.50A 102.25 +9.75 92.50 4080 ---- 112.50B 85.50A 85.50A 106.75 +10.00 96.75 4085 ---- 117.25B 89.50A 89.50A 111.25 +10.25 101.00 4090 ---- 121.75B 94.00A 94.00A 116.00 +10.50 105.50 4095 ---- 126.50B 99.00A 99.00A 120.75 +10.75 110.00 4100 ---- 131.50B 103.25A 103.25A 125.50 +11.00 114.50 4105 ---- 136.25B 107.75A 107.75A 130.50 +11.25 119.25 4110 ---- 141.00B 112.50A 112.50A 135.25 +11.50 123.75 4115 ---- 146.00B 117.00A 117.00A 140.00 +11.50 128.50 4120 ---- 150.75B 121.75A 121.75A 145.00 +11.75 133.25 4125 ---- 155.75B 126.50A 126.50A 150.00 +12.00 138.00 4130 ---- 160.50B 131.25A 131.25A 154.75 +11.75 143.00 4135 ---- 165.50B 136.00A 136.00A 159.75 +12.00 147.75 4140 ---- 170.50B 140.75A 140.75A 164.75 +12.25 152.50 4145 ---- 175.50B 145.75A 145.75A 169.50 +12.00 157.50 4150 ---- 180.50B 150.50A 150.50A 174.50 +12.25 162.25 4155 ---- 185.50B 155.50A 155.50A 179.50 +12.25 167.25 4160 ---- 190.75B 160.25A 160.25A 184.50 +12.25 172.25 4165 ---- 195.75B 165.25A 165.25A 189.50 +12.25 177.25 4170 ---- 200.25B 170.25A 170.25A 194.50 +12.50 182.00 4175 ---- 205.25B 175.00A 175.00A 199.50 +12.50 187.00 4180 ---- 210.25B 180.00A 180.00A 204.50 +12.50 192.00 4185 ---- ---- ---- 185.00A 209.50 UNCH ---- 4190 ---- 220.25B 190.25A 190.25A 214.50 +12.50 202.00 4200 208.00 230.25B 200.00A 201.25A 224.25 +12.25 2 212.00 1 4210 ---- 240.25B 209.75A 209.75A 234.25 +12.25 222.00 4220 ---- 250.25B 220.00A 220.00A 244.25 +12.25 232.00 4225 ---- 255.25B 225.00A 225.00A 249.25 +12.25 237.00 4230 ---- 260.25B 229.75A 229.75A 254.25 +12.50 241.75 4240 ---- 270.25B 239.75A 239.75A 264.25 +12.50 251.75 4250 ---- 280.25B 249.75A 249.75A 274.25 +12.50 261.75 4260 ---- 290.25B 260.00A 260.00A 284.25 +12.50 271.75 4270 ---- 300.25B 270.00A 270.00A 294.25 +12.50 281.75 4275 ---- 305.50B 274.75A 274.75A 299.25 +12.50 286.75 4280 ---- 310.25B 280.00A 280.00A 304.25 +12.50 291.75 4290 ---- 320.50B 289.75A 289.75A 314.25 +12.50 301.75 4300 ---- 330.50B 299.75A 299.75A 324.25 +12.50 311.75 4310 ---- 340.00B 309.75A 309.75A 334.25 +12.50 321.75 4320 ---- 350.00B 319.75A 319.75A 344.25 +12.50 331.75 4325 ---- 355.00B 324.75A 324.75A 349.25 +12.50 336.75 4330 ---- 360.00B 329.75A 329.75A 354.25 +12.50 341.75 4340 ---- 370.00B 339.75A 339.75A 364.25 +12.50 351.75 4350 ---- 380.00B 349.75A 349.75A 374.25 +12.50 361.75 4360 ---- 390.00B 359.75A 359.75A 384.25 +12.50 371.75 4370 ---- 400.00B 369.75A 369.75A 394.25 +12.50 381.75 4375 ---- 405.00B 374.75A 374.75A 399.25 +12.50 386.75 4380 ---- 410.00B 379.75A 379.75A 404.25 +12.50 391.75 4390 ---- 420.00B 389.75A 389.75A 414.25 +12.50 401.75 4400 ---- 430.00B 399.75A 399.75A 424.25 +12.75 411.50 4410 ---- 440.00B 409.75A 409.75A 434.25 +12.75 421.50 4420 ---- 450.00B 419.75A 419.75A 444.25 +12.75 431.50 4425 ---- 455.00B 424.75A 424.75A 449.25 +12.75 436.50 4450 ---- 480.00B 449.75A 449.75A 474.25 +12.75 461.50 4500 ---- 530.00B 499.75A 499.75A 524.00 +12.50 511.50 4550 ---- 580.00B 549.50A 549.50A 574.00 +12.50 561.50 4600 ---- 630.00B 599.50A 599.50A 624.00 +12.50 611.50 4700 ---- 729.75B 699.25A 699.25A 724.00 +12.75 711.25 4800 ---- 829.75B 799.25A 799.25A 823.75 +12.50 811.25 4900 ---- 929.75B 899.50A 899.50A 923.75 +12.50 911.25 5000 ---- 1029.50B 999.25A 999.25A 1023.75 +12.75 1011.00 5100 ---- 1129.50B 1099.25A 1099.25A 1123.50 +12.50 1111.00 5200 ---- 1229.50B 1199.00A 1199.00A 1223.50 +12.50 1211.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 25 8 X1B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 2997.25B 2967.00A 2997.25B 2972.75 -12.00 2984.75 1100 ---- 2897.50B 2867.00A 2897.50B 2872.75 -12.25 2885.00 33 1200 ---- 2797.25B 2767.25A 2797.25B 2773.00 -12.00 2785.00 1300 ---- 2697.50B 2667.25A 2697.50B 2673.00 -12.25 2685.25 1400 ---- 2597.75B 2567.25A 2597.75B 2573.00 -12.25 2585.25 1500 ---- 2497.75B 2467.50A 2497.50B 2473.25 -12.25 2485.50 1600 ---- 2397.75B 2367.50A 2397.75B 2373.25 -12.25 2385.50 1700 ---- 2298.00B 2267.50A 2297.75B 2273.50 -12.00 2285.50 1800 ---- 2198.00B 2167.75A 2197.75B 2173.50 -12.25 2185.75 1900 ---- 2098.00B 2067.75A 2098.00B 2073.50 -12.25 2085.75 2000 ---- 1998.25B 1967.75A 1998.25B 1973.75 -12.25 1986.00 2100 ---- 1898.25B 1868.00A 1898.25B 1873.75 -12.25 1886.00 2200 ---- 1798.25B 1768.00A 1798.25B 1773.75 -12.50 1786.25 2300 ---- 1698.25B 1668.25A 1698.25B 1674.00 -12.25 1686.25 2400 ---- 1598.50B 1568.25A 1598.50B 1574.00 -12.25 1586.25 2450 ---- 1548.75B 1518.25A 1548.75B 1524.00 -12.50 1536.50 2500 ---- 1498.50B 1468.25A 1498.50B 1474.25 -12.25 1486.50 2550 ---- 1448.75B 1418.25A 1448.50B 1424.25 -12.25 1436.50 2600 ---- 1398.75B 1368.25A 1398.75B 1374.25 -12.25 1386.50 2650 ---- 1348.75B 1318.50A 1348.75B 1324.25 -12.25 1336.50 2700 ---- 1298.75B 1268.50A 1298.75B 1274.25 -12.50 1286.75 2750 ---- 1248.75B 1218.50A 1248.75B 1224.50 -12.25 1236.75 2800 ---- 1198.75B 1168.50A 1198.75B 1174.50 -12.25 1186.75 2850 ---- 1149.00B 1118.50A 1149.00B 1124.50 -12.25 1136.75 2900 ---- 1099.00B 1068.75A 1098.50B 1074.50 -12.50 1087.00 2950 ---- 1049.00B 1018.75A 1049.00B 1024.50 -12.50 1037.00 3000 ---- 999.25B 968.75A 999.00B 974.75 -12.25 987.00 3025 ---- 974.00B 943.75A 974.00B 949.75 -12.25 962.00 3050 ---- 949.25B 918.50A 949.00B 924.75 -12.25 937.00 3075 ---- 924.25B 893.75A 924.25B 899.75 -12.25 912.00 3100 ---- 899.25B 869.00A 899.25B 874.75 -12.50 887.25 3125 ---- 874.25B 844.00A 874.00B 849.75 -12.50 862.25 3150 ---- 849.25B 819.00A 849.25B 824.75 -12.50 837.25 3175 ---- 824.25B 794.00A 824.25B 799.75 -12.50 812.25 3190 ---- 809.25B 779.00A 809.25B 785.00 -12.25 797.25 3200 ---- 799.25B 769.00A 799.25B 775.00 -12.25 787.25 3210 ---- 789.25B 759.00A 789.25B 765.00 -12.25 777.25 3220 ---- 779.50B 749.00A 779.50B 755.00 -12.25 767.25 3225 ---- 774.50B 744.00A 774.50B 750.00 -12.25 762.25 3230 ---- 769.50B 739.00A 769.50B 745.00 -12.25 757.25 3240 ---- 759.50B 729.00A 759.25B 735.00 -12.25 747.25 3250 ---- 749.25B 719.50A 749.25B 725.00 -12.50 737.50 3260 ---- 739.50B 709.00A 739.50B 715.00 -12.50 727.50 3270 ---- 729.50B 699.00A 729.50B 705.00 -12.50 717.50 3275 ---- 724.25B 694.25A 724.25B 700.00 -12.50 712.50 3280 ---- 719.50B 689.25A 719.25B 695.00 -12.50 707.50 3290 ---- 709.50B 679.25A 709.50B 685.00 -12.50 697.50 3300 ---- 699.50B 669.25A 699.50B 675.00 -12.50 687.50 3310 ---- 689.50B 659.25A 689.50B 665.00 -12.50 677.50 3320 ---- 679.50B 649.25A 679.50B 655.00 -12.50 667.50 3325 ---- 674.25B 644.25A 674.25B 650.00 -12.50 662.50 3330 ---- 669.50B 639.25A 669.25B 645.00 -12.50 657.50 3340 ---- 659.50B 629.25A 659.25B 635.00 -12.50 647.50 3350 ---- 649.50B 619.25A 649.50B 625.00 -12.50 637.50 3360 ---- 639.75B 609.25A 639.25B 615.00 -12.50 627.50 3370 ---- 629.50B 599.25A 629.50B 605.00 -12.50 617.50 3375 ---- 624.50B 594.25A 624.50B 600.25 -12.25 612.50 3380 ---- 619.50B 589.25A 619.50B 595.25 -12.25 607.50 3390 ---- 609.50B 579.25A 609.50B 585.25 -12.25 597.50 3400 ---- 599.50B 569.25A 599.50B 575.25 -12.50 587.75 3410 ---- 589.50B 559.25A 589.50B 565.25 -12.50 577.75 3420 ---- 579.50B 549.25A 579.50B 555.25 -12.50 567.75 3425 ---- 574.50B 544.75A 574.50B 550.25 -12.50 562.75 3430 ---- 569.75B 539.00A 569.50B 545.25 -12.50 557.75 3440 ---- 559.75B 529.00A 559.50B 535.25 -12.50 547.75 3450 ---- 549.75B 519.00A 549.50B 525.25 -12.50 537.75 3460 ---- 539.75B 509.50A 539.75B 515.25 -12.50 527.75 3470 ---- 529.75B 499.50A 529.50B 505.25 -12.50 517.75 3475 ---- 524.50B 494.50A 524.50B 500.25 -12.50 512.75 3480 ---- 519.75B 489.50A 519.50B 495.25 -12.50 507.75 3490 ---- 509.50B 479.50A 509.50B 485.25 -12.50 497.75 3500 ---- 499.75B 469.50A 499.75B 475.25 -12.50 487.75 3510 ---- 489.75B 459.50A 489.75B 465.25 -12.50 477.75 3520 ---- 479.75B 449.50A 479.75B 455.25 -12.50 467.75 3525 ---- 474.75B 444.50A 474.75B 450.25 -12.50 462.75 3530 ---- 469.75B 439.50A 469.75B 445.25 -12.75 458.00 3540 ---- 460.00B 429.50A 460.00B 435.50 -12.50 448.00 3550 ---- 449.75B 419.50A 449.75B 425.50 -12.50 438.00 3560 ---- 439.75B 409.50A 439.75B 415.50 -12.50 428.00 3570 ---- 430.00B 399.50A 429.75B 405.50 -12.50 418.00 3575 ---- 425.00B 394.25A 425.00B 400.50 -12.50 413.00 3580 ---- 420.00B 389.25A 419.75B 395.50 -12.50 408.00 3585 ---- 415.00B 385.00A 414.75B 390.50 -12.50 403.00 3590 ---- 410.00B 379.25A 409.75B 385.50 -12.50 398.00 3595 ---- 404.75B 375.00A 404.75B 380.50 -12.50 393.00 3600 ---- 400.00B 369.75A 399.75B 375.50 -12.50 388.00 3605 ---- 394.75B 364.75A 394.75B 370.50 -12.50 383.00 3610 ---- 390.00B 359.75A 390.00B 365.50 -12.50 378.00 3615 ---- 385.00B 354.75A 385.00B 360.50 -12.50 373.00 3620 ---- 380.00B 349.75A 380.00B 355.50 -12.50 368.00 3625 ---- 375.00B 344.75A 375.00B 350.50 -12.50 363.00 3630 ---- 370.00B 339.75A 370.00B 345.50 -12.50 358.00 3635 ---- 365.00B 334.75A 365.00B 340.50 -12.50 353.00 3640 ---- 360.00B 329.75A 360.00B 335.50 -12.75 348.25 3645 ---- 355.00B 324.75A 355.00B 330.50 -12.75 343.25 3650 ---- 350.25B 319.75A 350.25B 325.50 -12.75 338.25 3655 ---- 345.00B 314.75A 345.00B 320.75 -12.50 333.25 3660 ---- 340.25B 309.75A 340.00B 315.75 -12.50 328.25 3665 ---- 335.25B 304.50A 335.00B 310.75 -12.50 323.25 3670 ---- 330.00B 299.50A 330.00B 305.75 -12.50 318.25 3675 ---- 325.25B 294.75A 325.00B 300.75 -12.50 313.25 3680 ---- 320.25B 289.75A 320.00B 295.75 -12.50 308.25 3685 ---- 315.25B 285.00A 315.00B 290.75 -12.50 303.25 3690 ---- 310.25B 280.00A 310.25B 285.75 -12.50 298.25 3695 ---- 305.00B 275.00A 305.00B 280.75 -12.75 293.50 3700 ---- 300.50B 270.00A 300.50B 275.75 -12.75 288.50 3705 ---- 295.25B 265.00A 295.25B 270.75 -12.75 283.50 3710 ---- 290.25B 260.00A 290.25B 266.00 -12.50 278.50 3715 ---- 285.50B 255.00A 285.50B 261.00 -12.50 273.50 3720 ---- 280.50B 250.00A 280.50B 256.00 -12.50 268.50 3725 ---- 275.50B 245.25A 275.50B 251.00 -12.50 263.50 3730 ---- 270.50B 240.25A 270.25B 246.00 -12.75 258.75 3735 ---- 265.75B 235.25A 265.75B 241.25 -12.50 253.75 3740 ---- 260.50B 230.25A 260.50B 236.25 -12.50 248.75 3745 ---- 255.75B 225.75A 255.50B 231.25 -12.50 243.75 3750 ---- 250.75B 220.50A 250.75B 226.25 -12.75 239.00 3755 ---- 245.75B 215.50A 245.75B 221.50 -12.50 234.00 3760 ---- 240.75B 210.50A 240.75B 216.50 -12.75 229.25 3765 ---- 235.75B 205.50A 235.75B 211.50 -12.75 224.25 3770 ---- 231.00B 200.75A 231.00B 206.75 -12.50 219.25 3775 ---- 226.00B 196.00A 226.00B 201.75 -12.75 214.50 3780 ---- 221.00B 191.00A 221.00B 197.00 -12.50 209.50 3785 ---- 216.25B 186.25A 216.25B 192.00 -12.75 204.75 3790 ---- 211.50B 181.25A 211.25B 187.25 -12.75 200.00 3795 ---- 206.50B 176.50A 206.50B 182.25 -12.75 195.00 3800 ---- 201.50B 171.75A 201.50B 177.50 -12.75 190.25 3805 ---- 197.00B 167.00A 196.75B 172.75 -12.75 185.50 3810 ---- 192.00B 162.25A 192.00B 168.00 -12.75 180.75 3815 ---- 187.25B 157.50A 187.25B 163.25 -12.75 176.00 3820 ---- 182.50B 152.75A 182.50B 158.50 -12.75 171.25 3825 ---- 177.50B 148.00A 177.50B 153.75 -12.75 166.50 3830 ---- 173.00B 144.50A 172.50B 149.00 -12.75 161.75 3835 ---- 168.25B 138.75A 168.25B 144.50 -12.50 157.00 3840 ---- 163.50B 134.25A 163.50B 139.75 -12.75 152.50 3845 ---- 158.75B 130.25A 158.75B 135.25 -12.75 148.00 3850 ---- 154.25B 124.50A 154.00B 130.75 -12.50 143.25 3855 ---- 149.75B 120.00A 149.25B 126.25 -12.50 138.75 3860 ---- 145.00B 115.75A 145.00B 121.75 -12.50 134.25 3865 ---- 140.50B 111.25A 140.50B 117.25 -12.50 129.75 3870 ---- 136.00B 107.00A 136.00B 112.75 -12.75 125.50 3875 ---- 131.50B 102.75A 131.50B 108.50 -12.50 121.00 3880 ---- 127.25B 98.75A 127.25B 104.25 -12.50 116.75 3885 ---- 122.75B 94.50A 122.75B 100.00 -12.50 112.50 3890 ---- 118.50B 90.50A 118.50B 96.00 -12.25 108.25 3895 ---- 114.00B 86.50A 114.00B 91.75 -12.50 104.25 3900 ---- 110.00B 82.50A 110.00B 87.75 -12.25 100.00 3905 ---- 105.75B 78.75A 105.75B 84.00 -12.00 96.00 3910 ---- 101.75B 75.00A 101.75B 80.00 -12.00 92.00 3915 ---- 97.75B 69.75A 97.75B 76.25 -12.00 88.25 3920 ---- 93.75B 66.00A 93.75B 72.50 -11.75 84.25 3925 ---- 89.75B 62.75A 89.75B 69.00 -11.50 80.50 3930 ---- 86.00B 59.25A 86.00B 65.25 -11.75 77.00 3935 ---- 82.00B 56.00A 82.00B 61.75 -11.50 73.25 3940 ---- 78.50B 52.75A 78.50B 58.50 -11.25 69.75 3945 ---- 74.75B 49.75A 74.75B 55.25 -11.00 66.25 3950 ---- 72.00B 46.75A 72.00B 52.00 -11.00 63.00 3955 ---- 69.00B 43.75A 69.00B 49.00 -10.75 59.75 3960 ---- 65.50B 41.00A 65.50B 46.00 -10.50 56.50 1 3965 ---- 62.00B 38.25A 62.00B 43.00 -10.25 53.25 3970 ---- 58.75B 35.75A 58.75B 40.25 -10.00 50.25 3975 ---- 55.50B 33.25A 55.50B 37.50 -9.75 47.25 3980 37.00 52.25B 30.75A 30.75A 35.00 -9.50 2 44.50 7 3985 ---- 49.25B 28.50A 49.25B 32.50 -9.25 41.75 3990 ---- 46.25B 26.25A 46.25B 30.00 -9.00 39.00 1 3995 ---- 43.25B 24.25A 43.25B 27.75 -8.75 36.50 4000 37.50 40.50B 22.25A 22.25A 25.50 -8.50 7 34.00 3 3 4005 ---- 37.75B 20.50A 37.75B 23.50 -8.25 31.75 4010 25.00 35.25B 18.75A 18.75A 21.50 -7.75 1 29.25 4 7 4015 ---- 32.75B 17.00A 32.75B 19.50 -7.75 27.25 4020 25.00 30.25B 15.50A 15.50A 17.75 -7.25 1 25.00 2 4025 21.25 28.00B 14.00A 25.25B 16.25 -7.00 1 23.25 1 4030 21.00 25.75B 12.75A 12.75A 14.50 -6.75 10 21.25 4035 ---- 23.75B 11.50A 23.75B 13.25 -6.25 19.50 4040 ---- 21.75B 10.25A 21.75B 11.75 -6.00 17.75 1 11 4045 ---- 20.00B 9.25A 20.00B 10.50 -5.75 16.25 2 4050 ---- 18.25B 8.25A 18.25B 9.50 -5.25 14.75 5 4055 ---- 16.50B 7.25A 16.50B 8.50 -5.00 3 13.50 4060 ---- 15.00B 6.50A 15.00B 7.50 -4.50 12.00 1 2 4065 ---- 13.75B 5.75A 13.75B 6.50 -4.50 11.00 4070 ---- 12.50B 5.25A 12.50B 5.75 -4.00 9.75 1 4075 8.75 11.25B 4.45A 4.45A 5.00 -3.75 1 8.75 2 3 4080 ---- 10.00B 3.95A 10.00B 4.50 -3.50 8.00 1 1 4085 ---- 9.00B 3.45A 9.00B 3.95 -3.05 7.00 4090 ---- 8.00B 3.05A 8.00B 3.40 -2.85 6.25 1 4095 ---- 7.25B 2.65A 7.25B 3.00 -2.50 5.50 4100 6.00 6.25B 2.35A 6.25B 2.60 -2.30 1 4.90 30 4105 5.00 5.75B 2.05A 2.05A 2.25 -2.10 1 4.35 4110 ---- 5.00B 1.80A 5.00B 1.95 -1.85 3.80 2 4115 ---- 4.50B 1.55A 4.50B 1.70 -1.65 3.35 4120 ---- 4.00B 1.35A 4.00B 1.45 -1.50 2.95 4125 ---- 3.50B 1.20A 3.50B 1.25 -1.35 2.60 4130 ---- 3.05B 1.05A 3.05B 1.10 -1.15 2.25 4135 ---- 2.65B .95A 2.65B .95 -1.00 1.95 4140 ---- 2.30B .80A 2.30B .80 -.90 1.70 1 4145 ---- 2.00B .70A 2.00B .70 -.80 1.50 4150 ---- 1.70B .65A 1.70B .60 -.70 1.30 1 2 4155 ---- 1.50B .55A 1.50B .55 -.60 1.15 4160 ---- 1.25B .50A 1.25B .45 -.55 1.00 4165 ---- 1.05B .45A 1.05B .40 -.45 .85 4170 ---- .90B .40A .90B .35 -.40 .75 4175 ---- .75B .35A .75B .30 -.35 .65 4180 ---- .65B .30A .65B .25 -.30 .55 4185 ---- ---- ---- .30A .25 UNCH ---- 4190 ---- ---- .25A .25A .20 -.25 .45 4200 ---- ---- .25A .25A .15 -.20 .35 4210 ---- ---- .20A .20A .15 -.10 .25 4220 ---- ---- ---- ---- .10 -.10 .20 4225 ---- ---- ---- ---- .10 -.05 .15 4230 ---- ---- ---- ---- .10 -.05 .15 4240 ---- ---- ---- ---- .05 -.05 .10 2 4250 ---- ---- ---- ---- .05 -.05 .10 4260 ---- ---- ---- ---- .05 UNCH .05 1 4270 ---- ---- ---- ---- .05 UNCH .05 4275 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3197.00B 3166.75A 3197.00B 3172.50 -12.25 3184.75 900 ---- 3097.25B 3066.75A 3097.25B 3072.75 -12.00 3084.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 15 117 X1B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .05 +.05 CAB 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .10 +.05 .05 3050 ---- ---- ---- ---- .10 +.05 .05 3075 ---- ---- ---- ---- .10 +.05 .05 3100 ---- ---- ---- ---- .10 +.05 .05 3125 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 UNCH .10 3175 ---- ---- ---- ---- .10 UNCH .10 3190 ---- ---- ---- ---- .10 UNCH .10 3200 ---- ---- ---- ---- .10 UNCH .10 3210 ---- ---- ---- ---- .10 -.05 .15 3220 ---- ---- ---- ---- .10 -.05 .15 3225 ---- ---- ---- ---- .10 -.05 .15 3230 ---- ---- ---- ---- .15 UNCH .15 3240 ---- ---- ---- ---- .15 UNCH .15 3250 ---- ---- ---- ---- .15 UNCH .15 3260 ---- ---- ---- ---- .15 UNCH .15 3270 ---- ---- ---- ---- .15 UNCH .15 3275 ---- ---- ---- ---- .15 UNCH .15 3280 ---- ---- ---- ---- .15 UNCH .15 3290 ---- ---- ---- ---- .15 -.05 .20 3300 ---- ---- ---- ---- .15 -.05 .20 3310 ---- ---- ---- ---- .15 -.05 .20 3320 ---- ---- ---- ---- .15 -.05 .20 3325 ---- ---- ---- ---- .15 -.05 .20 3330 ---- ---- ---- ---- .15 -.05 .20 3340 ---- ---- ---- ---- .15 -.05 .20 3350 ---- ---- ---- ---- .15 -.05 .20 3360 ---- ---- ---- ---- .15 -.10 .25 3370 ---- ---- ---- ---- .20 -.05 .25 3375 ---- ---- ---- ---- .20 -.05 .25 3380 ---- ---- ---- ---- .20 -.05 .25 3390 ---- ---- ---- ---- .20 -.05 .25 3400 ---- ---- ---- ---- .20 -.05 .25 3410 ---- ---- ---- ---- .20 -.05 .25 3420 ---- ---- ---- ---- .20 -.05 .25 3425 ---- ---- .25A .25A .20 -.10 .30 3430 ---- ---- .25A .25A .20 -.10 .30 3440 ---- ---- ---- ---- .20 -.10 .30 3450 ---- ---- ---- ---- .20 -.10 .30 3460 ---- ---- ---- ---- .25 -.05 .30 3470 ---- ---- ---- ---- .25 -.05 .30 3475 ---- ---- ---- ---- .25 -.05 .30 3480 ---- ---- ---- ---- .25 -.05 .30 3490 ---- ---- ---- ---- .25 -.05 .30 3500 ---- ---- .30A .30A .25 -.10 .35 3510 ---- ---- .30A .30A .25 -.10 .35 3520 ---- ---- ---- ---- .25 -.10 .35 3525 ---- ---- ---- ---- .30 -.05 .35 3530 ---- ---- ---- ---- .30 -.05 .35 3540 ---- ---- ---- ---- .30 -.05 .35 3550 ---- ---- .35A .35A .30 -.10 .40 3560 ---- ---- .35A .35A .30 -.10 .40 3570 ---- ---- .35A .35A .30 -.10 .40 3575 ---- ---- .35A .35A .30 -.10 .40 3580 ---- ---- .35A .35A .30 -.10 .40 3585 ---- ---- .35A .35A .35 -.05 .40 3590 ---- ---- ---- ---- .35 -.05 .40 2 3595 ---- ---- ---- ---- .35 -.05 .40 3600 ---- ---- .40A .40A .35 -.10 .45 2 3605 ---- ---- .40A .40A .35 -.10 .45 3610 ---- ---- .40A .40A .35 -.10 .45 3615 ---- ---- .40A .40A .35 -.10 .45 3620 ---- ---- .40A .40A .35 -.10 .45 3625 ---- ---- .40A .40A .40 -.05 .45 3630 ---- ---- .45A .45A .40 -.10 .50 3635 ---- ---- .45A .45A .40 -.10 .50 3640 ---- ---- .45A .45A .40 -.10 .50 3645 ---- ---- .45A .45A .40 -.10 .50 3650 ---- ---- .45A .45A .40 -.10 .50 3655 ---- ---- .45A .45A .45 -.10 .55 3660 ---- ---- .50A .50A .45 -.10 .55 3665 ---- ---- .50A .50A .45 -.10 .55 3670 ---- ---- .50A .50A .45 -.15 .60 3675 ---- ---- .50A .50A .50 -.10 .60 3680 ---- ---- .55A .55A .50 -.10 .60 2 3685 ---- ---- .55A .55A .55 -.10 .65 3690 ---- ---- .55A .55A .55 -.10 .65 3695 ---- ---- .55A .55A .55 -.15 .70 3700 .60 .60 .60 .60 .60 -.10 1 .70 1 3705 ---- ---- .60A .60A .60 -.15 .75 3710 ---- ---- .65A .65A .65 -.15 .80 3715 ---- ---- .65A .65A .70 -.10 .80 3720 ---- ---- .65A .65A .70 -.15 .85 3725 ---- ---- .70A .70A .75 -.15 .90 3730 ---- 1.00B .70A .70A .80 -.15 .95 3735 ---- 1.05B .75A 1.05B .85 -.15 1.00 3740 ---- 1.15B .80A 1.15B .90 -.15 1.05 3745 ---- 1.20B .85A .85A .95 -.20 1.15 3750 ---- 1.30B .85A .85A 1.05 -.15 1.20 3755 ---- 1.40B .90A .90A 1.10 -.20 1.30 3760 ---- 1.55B .95A .95A 1.20 -.15 1.35 3765 ---- 1.65B 1.00A 1.00A 1.25 -.20 1.45 3770 ---- 1.80B 1.05A 1.05A 1.35 -.20 1.55 3775 ---- 1.95B 1.10A 1.10A 1.50 -.20 1.70 3780 ---- 2.10B 1.20A 1.20A 1.60 -.20 1.80 3785 ---- 2.30B 1.25A 1.25A 1.75 -.20 1.95 3790 ---- 2.50B 1.35A 1.35A 1.85 -.25 2.10 3795 ---- 2.70B 1.45A 1.45A 2.05 -.20 2.25 3800 2.30 2.95B 1.55A 2.60B 2.20 -.25 1 2.45 2 2 3805 ---- 3.25B 1.65A 1.65A 2.40 -.25 2.65 3810 ---- 3.50B 1.80A 1.80A 2.60 -.25 2.85 3815 ---- 3.85B 1.90A 1.90A 2.85 -.25 3.10 3820 ---- 4.15B 2.05A 2.05A 3.10 -.25 3.35 3825 ---- 4.55B 2.25A 2.25A 3.40 -.25 3.65 2 2 3830 3.50 4.95B 2.45A 4.45B 3.70 -.25 1 3.95 3835 ---- 5.25B 2.65A 2.65A 4.05 -.25 4.30 3840 ---- 5.75B 2.85A 2.85A 4.40 -.25 4.65 1 3845 ---- 6.25B 3.10A 3.10A 4.80 -.20 5.00 3850 ---- 6.75B 3.40A 3.40A 5.25 -.25 5.50 4 6 3855 ---- 7.50B 3.70A 3.70A 5.75 -.25 6.00 3860 ---- 8.00B 4.05A 4.05A 6.25 -.25 6.50 4 3865 ---- 8.75B 4.40A 4.40A 6.75 -.25 7.00 3870 ---- 9.50B 4.80A 4.80A 7.50 UNCH 7.50 3875 ---- 10.25B 5.25A 5.25A 8.25 UNCH 8.25 1 3880 ---- 11.25B 5.75A 5.75A 9.00 UNCH 9.00 1 3885 ---- 12.00B 6.25A 6.25A 9.75 UNCH 9.75 3890 ---- 13.00B 6.75A 6.75A 10.50 UNCH 3 10.50 3895 10.00 14.00B 7.25 13.50B 11.50 +.25 3 11.25 3900 10.75 15.25B 8.00A 14.75B 12.50 +.25 14 12.25 15 11 3905 ---- 16.50B 8.75A 8.75A 13.50 +.25 13.25 3910 ---- 17.75B 9.50A 9.50A 14.50 +.25 14.25 1 1 3915 ---- 19.00B 10.25A 10.25A 15.75 +.50 15.25 3920 ---- 20.25B 11.25A 11.25A 17.00 +.50 16.50 3925 ---- 21.75B 12.25A 12.25A 18.50 +.75 1 17.75 1 3 3930 ---- 23.50B 13.25A 13.25A 20.00 +1.00 19.00 1 3935 ---- 25.00B 14.25A 14.25A 21.50 +1.25 20.25 3940 ---- 26.75B 15.25A 15.25A 23.00 +1.25 21.75 1 1 3945 ---- 28.50B 16.50A 16.50A 24.75 +1.50 23.25 3950 26.00 30.50B 17.75A 30.50B 26.50 +1.50 8 25.00 5 6 3955 ---- 32.50B 19.25A 19.25A 28.50 +1.75 26.75 3960 ---- 34.75B 20.50A 20.50A 30.50 +2.00 28.50 1 3965 ---- 37.00B 22.25A 22.25A 32.50 +2.25 30.25 3970 25.50 39.50B 23.75A 39.50B 34.75 +2.50 1 32.25 4 1 3975 40.50 42.00B 25.50A 25.50A 37.00 +2.75 2 34.25 1 1 3980 34.00 44.50B 27.25A 27.25A 39.50 +3.00 1 36.50 1 3985 ---- 47.25B 29.25A 29.25A 42.00 +3.25 38.75 3990 ---- 50.00B 31.25A 31.25A 44.50 +3.50 41.00 3995 35.75 53.00B 33.25A 53.00B 47.25 +3.75 3 43.50 4000 40.00 56.00B 35.50A 35.50A 50.00 +4.00 2 46.00 5 6 4005 ---- 59.25B 37.75A 37.75A 53.00 +4.50 48.50 4010 ---- 62.50B 40.25A 40.25A 56.00 +4.75 51.25 2 1 4015 ---- 65.75B 42.75A 42.75A 59.00 +4.75 54.25 4020 ---- 67.50B 45.25A 45.25A 62.25 +5.25 57.00 4025 ---- 70.75B 48.00A 48.00A 65.50 +5.50 60.00 4030 ---- 74.50B 51.00A 51.00A 69.00 +5.75 63.25 4035 ---- 78.25B 54.00A 54.00A 72.50 +6.00 66.50 4040 ---- 82.00B 57.00A 57.00A 76.25 +6.50 69.75 4045 ---- 85.25B 60.25A 60.25A 80.00 +6.75 73.25 4050 ---- 89.00B 65.25A 65.25A 84.00 +7.25 76.75 4055 ---- 93.00B 68.75A 68.75A 87.75 +7.50 80.25 4060 ---- 97.25B 72.50A 72.50A 92.00 +8.00 84.00 4065 ---- 101.50B 76.25A 76.25A 96.00 +8.25 87.75 4070 ---- 105.75B 80.00A 80.00A 100.25 +8.50 91.75 4075 ---- 110.00B 84.00A 84.00A 104.50 +8.75 95.75 4080 ---- 114.50B 88.00A 88.00A 109.00 +9.25 99.75 1 4085 ---- 119.00B 92.25A 92.25A 113.25 +9.25 104.00 4090 ---- 123.75B 96.75A 96.75A 117.75 +9.50 108.25 4095 ---- 128.00B 101.25A 101.25A 122.25 +9.75 112.50 4100 ---- 132.75B 105.25A 105.25A 127.00 +10.25 116.75 1 4105 ---- 137.50B 110.00A 110.00A 131.75 +10.50 121.25 4110 ---- 142.00B 114.25A 114.25A 136.25 +10.50 125.75 4115 ---- 146.75B 119.00A 119.00A 141.00 +10.75 130.25 4120 ---- 151.75B 123.50A 123.50A 145.75 +11.00 134.75 4125 ---- 156.50B 128.00A 128.00A 150.50 +11.00 139.50 4130 ---- 161.25B 132.75A 132.75A 155.50 +11.50 144.00 4135 ---- 166.00B 137.25A 137.25A 160.25 +11.50 148.75 4140 ---- 171.25B 142.00A 142.00A 165.25 +11.75 153.50 4145 ---- 175.75B 146.75A 146.75A 170.00 +11.75 158.25 4150 ---- 180.75B 151.50A 151.50A 175.00 +11.75 163.25 4155 ---- 185.75B 156.50A 156.50A 179.75 +11.75 168.00 4160 ---- 190.50B 161.00A 161.00A 184.75 +12.00 172.75 4165 ---- 195.50B 166.00A 166.00A 189.75 +12.00 177.75 4170 ---- 200.50B 170.75A 170.75A 194.75 +12.25 182.50 4175 ---- 205.50B 175.75A 175.75A 199.75 +12.25 187.50 4180 ---- 210.50B 180.50A 180.50A 204.50 +12.25 192.25 4185 ---- ---- ---- 185.25A 209.50 UNCH ---- 4190 ---- 220.25B 190.50A 190.50A 214.50 +12.25 202.25 4200 ---- 230.25B 200.25A 200.25A 224.50 +12.50 212.00 1 4210 ---- 240.25B 210.00A 210.00A 234.50 +12.50 222.00 4220 ---- 250.25B 220.25A 220.25A 244.50 +12.50 232.00 4225 ---- 255.25B 225.00A 225.00A 249.25 +12.25 237.00 4230 ---- 260.25B 230.00A 230.00A 254.25 +12.25 242.00 4240 ---- 270.25B 240.00A 240.00A 264.25 +12.50 251.75 4250 ---- 280.25B 250.00A 250.00A 274.25 +12.50 261.75 4260 ---- 290.25B 260.00A 260.00A 284.25 +12.50 271.75 4270 ---- 300.25B 269.75A 269.75A 294.25 +12.50 281.75 4275 ---- 305.50B 274.75A 274.75A 299.25 +12.50 286.75 4280 ---- 310.25B 280.00A 280.00A 304.25 +12.50 291.75 4290 ---- 320.00B 290.00A 290.00A 314.25 +12.50 301.75 4300 ---- 330.00B 299.75A 299.75A 324.25 +12.50 311.75 4310 ---- 340.00B 309.75A 309.75A 334.25 +12.50 321.75 4320 ---- 350.00B 319.75A 319.75A 344.25 +12.50 331.75 4325 ---- 355.00B 324.75A 324.75A 349.25 +12.50 336.75 4330 ---- 360.00B 329.75A 329.75A 354.25 +12.50 341.75 4340 ---- 370.00B 339.75A 339.75A 364.25 +12.50 351.75 4350 ---- 380.00B 349.75A 349.75A 374.25 +12.75 361.50 4360 ---- 390.00B 359.75A 359.75A 384.25 +12.75 371.50 4370 ---- 400.00B 369.75A 369.75A 394.25 +12.75 381.50 4375 ---- 405.00B 374.75A 374.75A 399.25 +12.75 386.50 4380 ---- 410.00B 379.75A 379.75A 404.25 +12.75 391.50 4390 ---- 420.00B 389.75A 389.75A 414.00 +12.50 401.50 4400 ---- 430.00B 399.75A 399.75A 424.00 +12.50 411.50 4410 ---- 440.00B 409.50A 409.50A 434.00 +12.50 421.50 4420 ---- 450.00B 419.75A 419.75A 444.00 +12.50 431.50 4425 ---- 455.00B 424.50A 424.50A 449.00 +12.50 436.50 4430 ---- 460.00B 429.50A 429.50A 454.00 +12.50 441.50 4440 ---- 470.00B 439.75A 439.75A 464.00 +12.50 451.50 4450 ---- 480.00B 449.50A 449.50A 474.00 +12.50 461.50 4460 ---- 490.00B 459.50A 459.50A 484.00 +12.50 471.50 4470 ---- 500.00B 469.50A 469.50A 494.00 +12.50 481.50 4475 ---- 505.00B 474.50A 474.50A 499.00 +12.50 486.50 4480 ---- 510.00B 479.75A 479.75A 504.00 +12.50 491.50 4490 ---- 520.00B 489.50A 489.50A 514.00 +12.50 501.50 4500 ---- 530.00B 499.75A 499.75A 524.00 +12.50 511.50 4510 ---- 540.00B 509.75A 509.75A 534.00 +12.50 521.50 4550 ---- 579.75B 549.50A 549.50A 574.00 +12.50 561.50 4600 ---- 629.75B 599.50A 599.50A 624.00 +12.75 611.25 4650 ---- 679.75B 649.50A 649.50A 674.00 +12.75 661.25 4700 ---- 729.75B 699.25A 699.25A 723.75 +12.50 711.25 4800 ---- 829.50B 799.25A 799.25A 823.75 +12.50 811.25 4900 ---- 929.50B 899.25A 899.25A 923.75 +12.75 911.00 5000 ---- 1029.50B 999.00A 999.00A 1023.50 +12.50 1011.00 5100 ---- 1129.25B 1099.25A 1099.25A 1123.50 +12.75 1110.75 5200 ---- 1229.25B 1199.00A 1199.00A 1223.25 +12.50 1210.75 5300 ---- 1329.25B 1299.00A 1299.00A 1323.25 +12.75 1310.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 47 57 X1C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 2999.75B 2969.25A 2999.50B 2975.00 -12.25 2987.25 1100 ---- 2899.50B 2869.25A 2899.50B 2875.00 -12.25 2887.25 1200 ---- 2799.75B 2769.25A 2799.75B 2775.25 -12.00 2787.25 1300 ---- 2699.75B 2669.25A 2699.75B 2675.25 -12.00 2687.25 1400 ---- 2599.75B 2569.25A 2599.50B 2575.25 -12.00 2587.25 1500 ---- 2499.75B 2469.25A 2499.75B 2475.25 -12.00 2487.25 1600 ---- 2399.75B 2369.25A 2399.50B 2375.25 -12.00 2387.25 1700 ---- 2299.50B 2269.25A 2299.50B 2275.25 -12.25 2287.50 1800 ---- 2199.75B 2169.25A 2199.75B 2175.25 -12.25 2187.50 1900 ---- 2099.50B 2069.00A 2099.50B 2075.25 -12.25 2087.50 2000 ---- 1999.50B 1969.50A 1999.50B 1975.25 -12.25 1987.50 2100 ---- 1899.75B 1869.25A 1899.75B 1875.25 -12.25 1887.50 2200 ---- 1799.75B 1769.50A 1799.75B 1775.25 -12.25 1787.50 2300 ---- 1699.75B 1669.50A 1699.75B 1675.25 -12.25 1687.50 2400 ---- 1599.75B 1569.50A 1599.75B 1575.25 -12.25 1587.50 2450 ---- 1549.75B 1519.50A 1549.75B 1525.25 -12.25 1537.50 2500 ---- 1499.75B 1469.50A 1499.75B 1475.25 -12.25 1487.50 2550 ---- 1449.75B 1419.50A 1449.75B 1425.25 -12.25 1437.50 2600 ---- 1399.75B 1369.50A 1399.75B 1375.25 -12.50 1387.75 2650 ---- 1349.75B 1319.50A 1349.75B 1325.25 -12.50 1337.75 2700 ---- 1300.00B 1269.50A 1300.00B 1275.25 -12.50 1287.75 2750 ---- 1249.75B 1219.50A 1249.75B 1225.25 -12.50 1237.75 2800 ---- 1199.75B 1169.50A 1199.75B 1175.25 -12.50 1187.75 2850 ---- 1149.75B 1119.50A 1149.75B 1125.25 -12.50 1137.75 2900 ---- 1100.00B 1069.50A 1100.00B 1075.25 -12.50 1087.75 2950 ---- 1050.00B 1019.50A 1049.75B 1025.25 -12.50 1037.75 3000 ---- 1000.00B 969.50A 999.75B 975.25 -12.50 987.75 3025 ---- 975.00B 944.50A 975.00B 950.25 -12.50 962.75 3050 ---- 950.00B 919.50A 949.75B 925.50 -12.25 937.75 3075 ---- 925.00B 894.50A 924.75B 900.50 -12.25 912.75 3100 ---- 899.75B 869.50A 899.75B 875.50 -12.25 887.75 3125 ---- 875.00B 844.50A 875.00B 850.50 -12.25 862.75 3150 ---- 850.00B 819.50A 849.75B 825.50 -12.25 837.75 3175 ---- 825.00B 794.50A 825.00B 800.50 -12.25 812.75 3190 ---- 809.75B 779.50A 809.75B 785.50 -12.25 797.75 3200 ---- 800.00B 769.50A 799.75B 775.50 -12.25 787.75 3210 ---- 790.00B 759.50A 790.00B 765.50 -12.25 777.75 3220 ---- 780.00B 749.50A 779.75B 755.50 -12.25 767.75 3225 ---- 774.75B 744.50A 774.75B 750.50 -12.25 762.75 3230 ---- 770.00B 739.50A 769.75B 745.50 -12.25 757.75 3240 ---- 760.00B 729.50A 759.75B 735.50 -12.25 747.75 3250 ---- 750.00B 719.50A 750.00B 725.50 -12.25 737.75 3260 ---- 740.00B 709.50A 740.00B 715.50 -12.25 727.75 3270 ---- 730.00B 699.50A 730.00B 705.50 -12.25 717.75 3275 ---- 725.00B 694.50A 725.00B 700.50 -12.25 712.75 3280 ---- 720.00B 689.50A 719.75B 695.50 -12.25 707.75 3290 ---- 709.75B 679.50A 709.75B 685.50 -12.25 697.75 3300 ---- 700.00B 669.50A 700.00B 675.50 -12.25 687.75 3310 ---- 689.75B 659.50A 689.75B 665.50 -12.25 677.75 3320 ---- 680.00B 649.50A 680.00B 655.50 -12.25 667.75 3325 ---- 675.00B 644.50A 675.00B 650.50 -12.25 662.75 3330 ---- 670.00B 639.50A 670.00B 645.50 -12.25 657.75 3340 ---- 660.00B 629.50A 659.75B 635.50 -12.25 647.75 3350 ---- 650.00B 619.50A 650.00B 625.50 -12.25 637.75 3360 ---- 640.00B 609.50A 640.00B 615.50 -12.25 627.75 3370 ---- 630.00B 599.50A 629.75B 605.50 -12.50 618.00 3375 ---- 625.00B 594.50A 624.75B 600.50 -12.50 613.00 3380 ---- 620.00B 589.50A 620.00B 595.50 -12.50 608.00 3390 ---- 610.00B 579.50A 610.00B 585.50 -12.50 598.00 3400 ---- 599.75B 569.50A 599.75B 575.50 -12.50 588.00 3410 ---- 589.75B 559.50A 589.75B 565.50 -12.50 578.00 3420 ---- 580.00B 549.50A 580.00B 555.50 -12.50 568.00 3425 ---- 575.00B 544.50A 574.75B 550.50 -12.50 563.00 3430 ---- 570.00B 539.50A 570.00B 545.50 -12.50 558.00 3440 ---- 560.00B 529.50A 559.75B 535.50 -12.50 548.00 3450 ---- 550.00B 519.50A 549.75B 525.50 -12.50 538.00 3460 ---- 540.00B 509.50A 539.75B 515.50 -12.50 528.00 3470 ---- 530.00B 499.50A 530.00B 505.50 -12.50 518.00 3475 ---- 524.75B 494.50A 524.75B 500.50 -12.50 513.00 3480 ---- 520.00B 489.50A 519.50B 495.50 -12.50 508.00 3490 ---- 510.00B 479.50A 509.75B 485.50 -12.50 498.00 3500 ---- 500.00B 469.50A 499.50B 475.50 -12.50 488.00 3510 ---- 490.00B 459.50A 489.50B 465.50 -12.50 478.00 3520 ---- 479.75B 449.50A 479.75B 455.50 -12.50 468.00 3525 ---- 475.00B 444.50A 475.00B 450.50 -12.50 463.00 3530 ---- 470.00B 439.50A 470.00B 445.50 -12.50 458.00 3540 ---- 460.00B 429.50A 460.00B 435.50 -12.50 448.00 3550 ---- 450.00B 419.50A 449.75B 425.50 -12.50 438.00 3560 ---- 439.75B 409.50A 439.75B 415.50 -12.50 428.00 3570 ---- 430.00B 399.50A 430.00B 405.50 -12.50 418.00 3575 ---- 425.00B 394.50A 425.00B 400.50 -12.50 413.00 3580 ---- 419.75B 389.50A 419.75B 395.50 -12.50 408.00 3585 ---- 415.00B 384.50A 415.00B 390.50 -12.50 403.00 3590 ---- 410.00B 379.50A 409.75B 385.50 -12.50 398.00 3595 ---- 404.75B 374.50A 404.75B 380.50 -12.50 393.00 3600 ---- 400.00B 369.50A 399.75B 375.50 -12.50 388.00 3605 ---- 395.00B 364.50A 395.00B 370.50 -12.50 383.00 3610 ---- 389.75B 359.50A 389.75B 365.50 -12.50 378.00 3615 ---- 384.75B 354.25A 384.50B 360.50 -12.50 373.00 3620 ---- 380.00B 349.25A 380.00B 355.50 -12.50 368.00 3625 ---- 375.00B 345.00A 375.00B 350.50 -12.50 363.00 3630 ---- 369.75B 339.25A 369.75B 345.50 -12.50 358.00 3635 ---- 365.00B 334.25A 365.00B 340.50 -12.50 353.00 3640 ---- 360.00B 330.00A 360.00B 335.50 -12.50 348.00 3645 ---- 354.75B 324.25A 354.75B 330.50 -12.50 343.00 3650 ---- 349.75B 319.25A 349.50B 325.50 -12.50 338.00 3655 ---- 345.00B 314.50A 345.00B 320.50 -12.50 333.00 3660 ---- 340.00B 309.25A 340.00B 315.50 -12.50 328.00 3665 ---- 335.00B 304.25A 334.75B 310.50 -12.50 323.00 3670 ---- 330.00B 299.25A 330.00B 305.50 -12.50 318.00 3675 ---- 325.00B 294.75A 325.00B 300.50 -12.50 313.00 3680 ---- 320.00B 289.50A 320.00B 295.50 -12.50 308.00 3685 ---- 314.75B 284.75A 314.75B 290.50 -12.50 303.00 3690 ---- 310.00B 279.75A 310.00B 285.50 -12.50 298.00 3695 ---- 304.75B 274.75A 304.75B 280.50 -12.50 293.00 3700 ---- 300.00B 269.75A 300.00B 275.50 -12.50 288.00 3705 ---- 295.00B 264.75A 295.00B 270.50 -12.50 283.00 3710 ---- 290.00B 259.75A 290.00B 265.50 -12.50 278.00 3715 ---- 285.00B 254.75A 285.00B 260.50 -12.50 273.00 3720 ---- 280.00B 249.75A 280.00B 255.50 -12.50 268.00 3725 ---- 275.00B 244.75A 275.00B 250.50 -12.50 263.00 3730 ---- 270.00B 239.75A 270.00B 245.50 -12.50 258.00 3735 ---- 265.00B 234.75A 265.00B 240.50 -12.50 253.00 3740 ---- 260.00B 229.75A 260.00B 235.50 -12.50 248.00 3745 ---- 255.25B 224.75A 255.00B 230.50 -12.50 243.00 3750 ---- 250.00B 219.75A 250.00B 225.50 -12.50 238.00 3755 ---- 245.00B 214.75A 245.00B 220.50 -12.50 233.00 3760 ---- 240.00B 209.75A 240.00B 215.50 -12.50 228.00 3765 ---- 235.00B 204.75A 235.00B 210.50 -12.50 223.00 3770 ---- 230.25B 199.75A 230.25B 205.50 -12.50 218.00 3775 ---- 225.25B 194.75A 225.25B 200.50 -12.50 213.00 3780 ---- 220.00B 189.75A 220.00B 195.50 -12.50 208.00 3785 ---- 215.00B 184.75A 215.00B 190.50 -12.75 203.25 3790 ---- 210.25B 179.75A 210.25B 185.50 -12.75 198.25 3795 ---- 205.25B 174.75A 205.25B 180.50 -12.75 193.25 3800 ---- 200.00B 169.75A 200.00B 175.50 -12.75 188.25 3805 ---- 195.00B 164.75A 195.00B 170.50 -12.75 183.25 3810 ---- 190.25B 159.75A 190.00B 165.50 -12.75 178.25 3815 ---- 185.25B 154.75A 185.00B 160.50 -12.75 173.25 3820 ---- 180.25B 149.75A 180.00B 155.50 -12.75 168.25 3825 ---- 175.25B 144.75A 175.00B 150.50 -12.75 163.25 3830 ---- 170.00B 139.75A 170.00B 145.50 -12.75 158.25 3835 ---- 165.00B 134.75A 165.00B 140.50 -12.75 153.25 3840 ---- 160.00B 129.75A 160.00B 135.50 -12.75 148.25 3845 ---- 155.00B 124.75A 155.00B 130.50 -12.75 143.25 3850 ---- 150.25B 119.75A 150.00B 125.50 -13.00 138.50 3855 ---- 145.25B 114.75A 145.25B 120.75 -12.75 133.50 3860 ---- 140.25B 109.75A 140.25B 115.75 -12.75 128.50 3865 ---- 135.25B 104.50A 135.25B 110.75 -12.75 123.50 3870 ---- 130.50B 99.75A 130.25B 105.75 -13.00 118.75 3875 ---- 125.50B 94.75A 125.50B 100.75 -13.00 113.75 3880 ---- 120.50B 89.50A 120.50B 95.75 -13.25 109.00 3885 ---- 115.50B 85.00A 115.50B 90.75 -13.25 104.00 3890 ---- 110.75B 80.00A 110.75B 85.75 -13.50 99.25 3895 ---- 105.75B 75.00A 105.75B 81.00 -13.50 94.50 3900 ---- 100.75B 70.25A 100.75B 76.00 -13.75 89.75 3905 ---- 96.00B 65.50A 96.00B 71.25 -13.75 85.00 3910 ---- 91.25B 60.50A 91.25B 66.50 -14.00 80.50 3915 ---- 86.50B 56.00A 86.50B 61.75 -14.00 75.75 3920 ---- 81.75B 50.75A 81.75B 57.00 -14.25 71.25 3925 ---- 77.00B 46.25A 77.00B 52.50 -14.50 67.00 3930 ---- 72.50B 42.00A 72.50B 48.00 -14.50 62.50 3935 ---- 68.25B 38.00A 67.75B 43.75 -14.50 58.25 3940 ---- 63.75B 33.75A 63.75B 39.50 -14.75 54.25 3945 ---- 59.50B 28.50A 59.00B 35.25 -15.00 50.25 1 3950 27.25 55.25B 25.00A 25.00A 31.50 -14.75 1 46.25 1 3955 ---- 51.25B 21.75A 51.25B 27.75 -14.75 42.50 3960 ---- 47.25B 19.00A 47.25B 24.25 -14.50 38.75 4 3965 ---- 43.50B 16.25A 43.50B 21.00 -14.50 35.50 3970 15.25 39.75B 13.75A 15.50 18.00 -14.00 14 32.00 3975 21.00 37.00B 11.50A 13.00B 15.50 -13.25 14 28.75 2 3 3980 20.25 34.25B 9.75A 10.75 13.00 -12.75 19 25.75 2 1 3985 21.25 31.00B 8.00A 16.25B 10.75 -12.25 18 23.00 2 3990 21.50 27.75B 6.50A 7.25 8.75 -11.75 95 20.50 22 2 3995 20.50 24.75B 5.25A 5.75 7.25 -10.75 39 18.00 3 2 4000 17.75 21.75 4.10A 4.70B 5.75 -10.00 47 15.75 10 9 4005 15.75 19.25B 3.20A 3.55B 4.60 -9.15 41 13.75 5 3 4010 13.75 16.75B 2.45A 2.75B 3.55 -8.20 21 11.75 17 1 4015 12.75 14.50B 1.85A 1.85A 2.70 -7.55 8 10.25 3 1 4020 12.00 12.50B 1.40A 1.70A 2.00 -6.75 15 8.75 21 10 4025 6.50 10.75B 1.00A 4.20B 1.45 -5.80 19 7.25 1 1 4030 5.25 9.00B .75A 2.50B 1.00 -5.00 8 6.00 8 8 4035 ---- 7.50B .55A 7.50B .70 -4.30 2 5.00 4 1 4040 .95 6.25B .40A .40A .50 -3.70 6 4.20 1 1 4045 2.00 5.00B .30A 2.80B .35 -3.05 2 3.40 4050 2.00 4.25 .25A .25A .25 -2.50 3 2.75 12 11 4055 .90 3.40B .20A .20A .20 -2.00 18 2.20 3 4060 2.25 2.70B .20A 2.70B .15 -1.60 2 1.75 5 4065 ---- 2.15B .15A 2.15B .10 -1.30 1.40 1 4070 ---- 1.70B .15A 1.70B .10 -1.00 1.10 4075 1.20 1.30 .10A .10A .05 -.85 5 .90 3 2 4080 ---- 1.00B .10A 1.00B .05 -.65 .70 7 4085 ---- .75B .10A .75B .05 -.50 .55 4090 ---- .60B .10A .10A .05 -.40 .45 4095 ---- .40B .10A .40B .05 -.30 .35 4100 ---- ---- .10A .10A CAB -.30 .30 2 4105 ---- ---- .10A .10A CAB -.20 1 .20 4110 ---- ---- .10A .10A CAB -.20 .20 4115 ---- ---- .10A .10A CAB -.15 .15 2 4120 ---- ---- ---- ---- CAB -.10 .10 4125 ---- ---- ---- ---- CAB -.10 .10 2 4130 ---- ---- ---- ---- CAB -.10 .10 4135 ---- ---- ---- ---- CAB -.05 .05 4140 ---- ---- ---- ---- CAB -.05 .05 4145 ---- ---- ---- ---- CAB -.05 .05 4150 ---- ---- ---- ---- CAB -.05 .05 1 1 4155 ---- ---- ---- ---- CAB -.05 .05 4160 ---- ---- ---- ---- CAB UNCH CAB 4165 ---- ---- ---- ---- CAB UNCH CAB 4170 ---- ---- ---- ---- CAB UNCH CAB 4175 ---- ---- ---- ---- CAB UNCH CAB 4180 ---- ---- ---- ---- CAB UNCH CAB 4185 ---- ---- ---- ---- CAB UNCH CAB 4190 ---- ---- ---- ---- CAB UNCH CAB 4195 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4205 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 4215 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 4225 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4235 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4245 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4255 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 4265 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4285 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3199.75B 3169.25A 3199.75B 3175.00 -12.25 3187.25 900 ---- 3099.50B 3069.25A 3099.50B 3075.00 -12.25 3087.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 398 122 80 X1C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3025 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3075 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3125 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3175 ---- ---- ---- ---- CAB UNCH CAB 3190 ---- ---- ---- ---- .05 +.05 CAB 3200 ---- ---- ---- ---- .05 +.05 CAB 3210 ---- ---- ---- ---- .05 +.05 CAB 3220 ---- ---- ---- ---- .05 +.05 CAB 3225 ---- ---- ---- ---- .05 +.05 CAB 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 3250 ---- ---- ---- ---- .05 +.05 CAB 3260 ---- ---- ---- ---- .05 +.05 CAB 3270 ---- ---- ---- ---- .05 UNCH .05 3275 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 3325 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3350 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3375 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 3410 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH .05 3425 ---- ---- ---- ---- .05 UNCH .05 3430 ---- ---- ---- ---- .05 UNCH .05 3440 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 3460 ---- ---- ---- ---- .05 UNCH .05 3470 ---- ---- ---- ---- .05 UNCH .05 3475 ---- ---- ---- ---- .05 UNCH .05 3480 ---- ---- ---- ---- .05 UNCH .05 3490 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 +.05 .05 3510 ---- ---- ---- ---- .10 +.05 .05 3520 ---- ---- ---- ---- .10 +.05 .05 3525 ---- ---- ---- ---- .10 +.05 .05 3530 ---- ---- ---- ---- .10 UNCH .10 3540 ---- ---- ---- ---- .10 UNCH .10 3550 ---- ---- ---- ---- .10 UNCH .10 3560 ---- ---- ---- ---- .10 UNCH .10 3570 ---- ---- ---- ---- .10 UNCH .10 3575 ---- ---- ---- ---- .10 UNCH .10 3580 ---- ---- ---- ---- .10 UNCH .10 3585 ---- ---- ---- ---- .10 UNCH .10 3590 ---- ---- ---- ---- .10 UNCH .10 3595 ---- ---- ---- ---- .10 UNCH .10 3600 ---- ---- ---- ---- .10 UNCH .10 3605 ---- ---- ---- ---- .10 UNCH .10 3610 ---- ---- ---- ---- .10 UNCH .10 3615 ---- ---- ---- ---- .10 UNCH .10 3620 ---- ---- ---- ---- .10 UNCH .10 3625 ---- ---- ---- ---- .10 UNCH .10 3630 ---- ---- ---- ---- .10 UNCH .10 3635 ---- ---- ---- ---- .10 UNCH .10 3640 ---- ---- .10A .10A .10 -.05 .15 3645 ---- ---- .10A .10A .10 -.05 .15 3650 ---- ---- .10A .10A .10 -.05 .15 3655 ---- ---- .10A .10A .10 -.05 .15 3660 ---- ---- .10A .10A .10 -.05 .15 3665 ---- ---- .10A .10A .10 -.05 .15 3670 ---- ---- .10A .10A .10 -.05 .15 3675 ---- ---- .10A .10A .10 -.05 .15 3680 ---- ---- .10A .10A .10 -.05 .15 3685 ---- ---- .10A .10A .10 -.05 .15 3690 ---- ---- .10A .10A .10 -.05 .15 3695 ---- ---- .10A .10A .10 -.05 .15 3700 ---- ---- .10A .10A .10 -.05 .15 3705 ---- ---- .10A .10A .10 -.05 .15 3710 ---- ---- .10A .10A .10 -.05 .15 3715 ---- ---- .10A .10A .10 -.05 .15 3720 ---- ---- .10A .10A .10 -.05 .15 3725 ---- ---- .10A .10A .10 -.05 .15 3730 ---- ---- .10A .10A .10 -.05 .15 2 3735 ---- ---- .10A .10A .10 -.05 .15 3740 ---- ---- .10A .10A .10 -.05 .15 3745 ---- ---- .10A .10A .10 -.05 .15 3750 ---- ---- ---- ---- .10 -.05 .15 3755 ---- ---- ---- ---- .10 -.05 .15 3760 ---- ---- ---- ---- .10 -.05 .15 3765 ---- ---- ---- ---- .10 -.05 .15 3770 ---- ---- ---- ---- .10 -.05 .15 3775 ---- ---- ---- ---- .10 -.05 .15 3780 ---- ---- .15A .15A .10 -.10 .20 3785 ---- ---- .15A .15A .10 -.10 .20 3790 ---- ---- .15A .15A .10 -.10 .20 3795 ---- ---- .15A .15A .10 -.10 .20 3800 ---- ---- .15A .15A .10 -.10 .20 3805 ---- ---- .15A .15A .10 -.10 .20 3810 ---- ---- .15A .15A .10 -.10 .20 3815 ---- ---- .15A .15A .10 -.15 .25 3820 ---- ---- .15A .15A .10 -.15 .25 3825 ---- ---- .15A .15A .10 -.20 .30 3830 ---- ---- .15A .15A .10 -.20 .30 3835 ---- ---- .15A .15A .15 -.20 10 .35 3840 ---- ---- .15A .15A .15 -.20 .35 1 3845 ---- ---- .15A .15A .15 -.25 .40 3850 ---- ---- .15A .15A .15 -.30 .45 1 1 3855 ---- ---- .20A .20A .15 -.35 .50 3860 ---- ---- .20A .20A .15 -.40 .55 3865 ---- ---- .20A .20A .15 -.50 .65 3870 ---- .80B .20A .20A .20 -.50 .70 1 3875 ---- .95B .20A .20A .20 -.60 .80 3880 ---- 1.15B .25A .25A .25 -.70 .95 1 3885 ---- 1.35B .25A .25A .30 -.80 1.10 3890 ---- 1.65B .30A .30A .40 -.90 1.30 3895 ---- 2.00B .30A .30A .45 -1.05 1.50 3900 1.20 2.45B .35A 1.30B .60 -1.15 10 1.75 4 6 3905 .55 2.95B .40A 1.15A .75 -1.30 12 2.05 3910 .70 3.50B .50A 1.55B .95 -1.45 2 2.40 1 3915 ---- 4.20B .60A .60A 1.20 -1.65 2.85 1 2 3920 2.10 5.00B .70A 2.55B 1.55 -1.75 10 3.30 3925 1.35 5.75B .85A 3.15B 2.00 -1.90 17 3.90 1 2 3930 4.15 6.75B 1.05A 3.55A 2.50 -2.05 4 4.55 2 3935 ---- 7.75B 1.30A 1.30A 3.15 -2.10 12 5.25 15 3940 5.50 9.00B 1.60A 5.00 3.90 -2.35 5 6.25 3945 ---- 10.50B 1.95A 1.95A 4.85 -2.40 1 7.25 3 2 3950 7.00 12.00B 2.45A 8.25B 6.00 -2.25 44 8.25 6 4 3955 6.50 13.75B 3.00A 11.00B 7.25 -2.25 17 9.50 3 3 3960 9.50 15.75B 3.65A 11.00B 8.75 -2.00 7 10.75 6 3 3965 6.00 17.75B 4.50A 15.50B 10.50 -2.00 10 12.50 3970 10.00 20.00B 5.50A 15.50 12.50 -1.50 13 14.00 3 2 3975 14.25 22.50B 6.75A 20.75B 15.00 -.75 34 15.75 1 2 3980 15.25 25.00B 8.00A 23.75B 17.50 -.25 312 17.75 2 2 3985 20.00 27.75B 9.50A 27.25B 20.25 +.25 31 20.00 14 11 3990 20.00 30.75B 11.25A 29.00B 23.25 +.75 46 22.50 22 10 3995 18.75 34.00B 13.00A 15.00A 26.75 +1.75 14 25.00 6 3 4000 21.50 37.25B 15.25A 24.75A 30.25 +2.50 40 27.75 10 36 4005 27.00 39.25B 17.75A 38.50B 34.00 +3.25 2 30.75 4010 ---- 43.50B 20.25A 20.25A 38.00 +4.25 33.75 1 2 4015 ---- 47.75B 23.25A 23.25A 42.25 +5.00 37.25 2 4020 ---- 52.25B 26.25A 26.25A 46.50 +6.00 40.50 5 4025 ---- 57.00B 31.75A 31.75A 51.00 +6.75 44.25 1 4030 ---- 61.25B 35.25A 35.25A 55.50 +7.50 48.00 1 4035 ---- 66.00B 39.25A 39.25A 60.25 +8.25 52.00 4040 ---- 70.75B 43.50A 43.50A 65.00 +8.75 56.25 4045 ---- 75.75B 48.00A 48.00A 69.75 +9.25 60.50 4050 ---- 80.50B 52.50A 52.50A 74.75 +10.00 64.75 4055 ---- 85.50B 57.00A 57.00A 79.75 +10.50 69.25 4060 ---- 90.50B 61.75A 61.75A 84.75 +11.00 73.75 4065 ---- 95.50B 66.50A 66.50A 89.50 +11.00 78.50 4070 ---- 100.50B 71.25A 71.25A 94.50 +11.50 83.00 4075 ---- 105.50B 76.00A 76.00A 99.50 +11.75 87.75 4080 ---- 110.50B 80.75A 80.75A 104.50 +11.75 92.75 4085 ---- 115.50B 85.75A 85.75A 109.50 +12.00 97.50 4090 ---- 120.00B 90.50A 90.50A 114.50 +12.00 102.50 4095 ---- 125.00B 95.50A 95.50A 119.50 +12.25 107.25 4100 ---- 130.75B 100.50A 100.50A 124.50 +12.25 112.25 4105 ---- 135.50B 105.25A 105.25A 129.50 +12.25 117.25 4110 ---- 140.75B 110.25A 110.25A 134.50 +12.25 122.25 4115 ---- 145.75B 115.25A 115.25A 139.50 +12.50 127.00 4120 ---- 150.75B 120.25A 120.25A 144.50 +12.50 132.00 4125 ---- 155.50B 125.25A 125.25A 149.50 +12.50 137.00 4130 ---- 160.50B 130.00A 130.00A 154.50 +12.50 142.00 4135 ---- 165.50B 135.00A 135.00A 159.50 +12.50 147.00 4140 ---- 170.50B 140.00A 140.00A 164.50 +12.50 152.00 4145 ---- 175.25B 145.25A 145.25A 169.50 +12.50 157.00 4150 ---- 180.25B 150.25A 150.25A 174.50 +12.50 162.00 4155 ---- 185.25B 155.00A 155.00A 179.50 +12.50 167.00 4160 ---- 190.25B 160.00A 160.00A 184.50 +12.50 172.00 4165 ---- 195.25B 165.00A 165.00A 189.50 +12.50 177.00 4170 ---- 200.25B 170.00A 170.00A 194.50 +12.50 182.00 4175 ---- 205.25B 175.00A 175.00A 199.50 +12.50 187.00 4180 ---- 210.25B 180.00A 180.00A 204.50 +12.50 192.00 4185 ---- 215.25B 185.00A 185.00A 209.50 +12.50 197.00 4190 ---- 220.25B 190.00A 190.00A 214.50 +12.50 202.00 4195 ---- 225.25B 195.00A 195.00A 219.50 +12.50 207.00 4200 ---- 230.25B 200.00A 200.00A 224.50 +12.50 212.00 4205 ---- 235.25B 205.00A 205.00A 229.50 +12.50 217.00 4210 ---- 240.25B 210.00A 210.00A 234.50 +12.50 222.00 4215 ---- 245.25B 215.00A 215.00A 239.50 +12.50 227.00 4220 ---- 250.25B 220.00A 220.00A 244.50 +12.50 232.00 4225 ---- 255.25B 225.00A 225.00A 249.50 +12.50 237.00 4230 ---- 260.25B 230.00A 230.00A 254.50 +12.50 242.00 4235 ---- 265.25B 235.00A 235.00A 259.50 +12.50 247.00 4240 ---- 270.25B 239.75A 239.75A 264.50 +12.50 252.00 4245 ---- 275.25B 244.75A 244.75A 269.50 +12.50 257.00 4250 ---- 280.25B 249.75A 249.75A 274.50 +12.50 262.00 4255 ---- 285.25B 254.75A 254.75A 279.50 +12.50 267.00 4260 ---- 290.25B 260.00A 260.00A 284.50 +12.50 272.00 4265 ---- 295.25B 265.00A 265.00A 289.50 +12.50 277.00 4270 ---- 300.25B 270.00A 270.00A 294.50 +12.50 282.00 4275 ---- 305.25B 275.00A 275.00A 299.50 +12.50 287.00 4280 ---- 310.25B 280.00A 280.00A 304.50 +12.50 292.00 4285 ---- 315.25B 285.00A 285.00A 309.50 +12.50 297.00 4290 ---- 320.25B 290.00A 290.00A 314.50 +12.50 302.00 4300 ---- 330.25B 300.00A 300.00A 324.50 +12.50 312.00 4310 ---- 340.25B 310.00A 310.00A 334.50 +12.50 322.00 4320 ---- 350.25B 320.00A 320.00A 344.50 +12.50 332.00 4325 ---- 355.25B 325.00A 325.00A 349.50 +12.50 337.00 4330 ---- 360.25B 330.00A 330.00A 354.50 +12.50 342.00 4340 ---- 370.25B 340.00A 340.00A 364.50 +12.50 352.00 4350 ---- 380.25B 350.00A 350.00A 374.50 +12.50 362.00 4360 ---- 390.25B 360.00A 360.00A 384.50 +12.50 372.00 4370 ---- 400.25B 370.00A 370.00A 394.50 +12.50 382.00 4375 ---- 405.25B 375.00A 375.00A 399.50 +12.50 387.00 4380 ---- 410.25B 380.00A 380.00A 404.50 +12.50 392.00 4390 ---- 420.25B 390.00A 390.00A 414.50 +12.50 402.00 4400 ---- 430.25B 400.00A 400.00A 424.50 +12.50 412.00 4410 ---- 440.25B 410.00A 410.00A 434.50 +12.50 422.00 4420 ---- 450.25B 420.00A 420.00A 444.50 +12.50 432.00 4425 ---- 455.25B 425.00A 425.00A 449.50 +12.50 437.00 4430 ---- 460.25B 430.00A 430.00A 454.50 +12.50 442.00 4440 ---- 470.25B 439.75A 439.75A 464.50 +12.50 452.00 4450 ---- 480.25B 450.00A 450.00A 474.50 +12.50 2 462.00 2 2 4460 ---- 490.25B 460.00A 460.00A 484.50 +12.50 472.00 4470 ---- 500.25B 470.00A 470.00A 494.50 +12.75 481.75 4475 ---- 505.25B 475.00A 475.00A 499.50 +12.75 486.75 4480 ---- 510.25B 480.00A 480.00A 504.50 +12.75 491.75 4490 ---- 520.25B 490.00A 490.00A 514.50 +12.75 501.75 4500 ---- 530.25B 499.75A 499.75A 524.50 +12.75 511.75 4550 ---- 580.25B 550.00A 550.00A 574.50 +12.75 561.75 4600 ---- 630.25B 600.00A 600.00A 624.50 +12.75 611.75 4650 ---- 680.25B 650.00A 650.00A 674.50 +12.75 661.75 4700 ---- 730.25B 700.00A 700.00A 724.50 +12.75 711.75 4800 ---- 830.25B 800.00A 800.00A 824.50 +12.75 811.75 4900 ---- 930.25B 899.75A 899.75A 924.50 +12.75 911.75 5000 ---- 1030.25B 999.75A 999.75A 1024.25 +12.50 1011.75 5100 ---- 1130.25B 1099.75A 1099.75A 1124.25 +12.50 1111.75 5200 ---- 1230.25B 1200.00A 1200.00A 1224.25 +12.50 1211.75 5300 ---- 1330.25B 1299.75A 1299.75A 1324.25 +12.50 1311.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 655 109 102 X1D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 2999.00B 2968.50A 2999.00B 2974.75 -12.00 2986.75 1100 ---- 2899.25B 2868.75A 2899.00B 2874.75 -12.00 2886.75 1200 ---- 2799.25B 2769.00A 2799.25B 2774.75 -12.25 2787.00 1300 ---- 2699.25B 2669.00A 2699.25B 2674.75 -12.25 2687.00 1400 ---- 2599.25B 2569.00A 2599.25B 2574.75 -12.25 2587.00 1500 ---- 2499.25B 2469.00A 2499.25B 2474.75 -12.25 2487.00 1600 ---- 2399.50B 2369.00A 2399.25B 2374.75 -12.25 2387.00 1700 ---- 2299.50B 2269.00A 2299.50B 2275.00 -12.00 2287.00 1800 ---- 2199.25B 2169.00A 2199.25B 2175.00 -12.25 2187.25 1900 ---- 2099.50B 2069.00A 2099.50B 2075.00 -12.25 2087.25 2000 ---- 1999.50B 1968.75A 1999.50B 1975.00 -12.25 1987.25 2100 ---- 1899.50B 1869.00A 1899.25B 1875.00 -12.25 1887.25 2200 ---- 1799.50B 1769.25A 1799.50B 1775.00 -12.25 1787.25 2300 ---- 1699.50B 1669.25A 1699.50B 1675.00 -12.25 1687.25 2400 ---- 1599.50B 1569.25A 1599.50B 1575.00 -12.50 1587.50 2450 ---- 1549.75B 1519.25A 1549.75B 1525.00 -12.50 1537.50 2500 ---- 1499.50B 1469.25A 1499.50B 1475.00 -12.50 1487.50 2550 ---- 1449.75B 1419.25A 1449.50B 1425.00 -12.50 1437.50 2600 ---- 1399.50B 1369.25A 1399.50B 1375.25 -12.25 1387.50 2650 ---- 1349.75B 1319.25A 1349.75B 1325.25 -12.25 1337.50 2700 ---- 1299.75B 1269.25A 1299.75B 1275.25 -12.25 1287.50 2750 ---- 1249.75B 1219.25A 1249.75B 1225.25 -12.25 1237.50 2800 ---- 1199.75B 1169.25A 1199.25B 1175.25 -12.25 1187.50 2850 ---- 1149.50B 1119.25A 1149.50B 1125.25 -12.25 1137.50 2900 ---- 1099.75B 1069.25A 1099.75B 1075.25 -12.25 1087.50 2950 ---- 1049.75B 1019.00A 1049.75B 1025.25 -12.25 1037.50 3000 ---- 999.75B 969.00A 999.75B 975.25 -12.25 987.50 3025 ---- 974.75B 944.25A 974.75B 950.25 -12.50 962.75 3050 ---- 949.75B 919.25A 949.50B 925.25 -12.50 937.75 3075 ---- 924.75B 894.50A 924.75B 900.25 -12.50 912.75 3100 ---- 899.75B 869.50A 899.75B 875.25 -12.50 887.75 3125 ---- 874.75B 844.50A 874.75B 850.25 -12.50 862.75 3150 ---- 849.75B 819.50A 849.75B 825.25 -12.50 837.75 3175 ---- 824.75B 794.50A 824.75B 800.25 -12.50 812.75 3190 ---- 809.75B 779.50A 809.75B 785.25 -12.50 797.75 3200 ---- 800.00B 769.50A 800.00B 775.25 -12.50 787.75 3210 ---- 790.00B 759.50A 790.00B 765.25 -12.50 777.75 3220 ---- 779.75B 749.50A 779.75B 755.25 -12.50 767.75 3225 ---- 775.00B 744.50A 775.00B 750.25 -12.50 762.75 3230 ---- 769.75B 739.50A 769.75B 745.25 -12.50 757.75 3240 ---- 759.75B 729.50A 759.75B 735.25 -12.50 747.75 3250 ---- 749.75B 719.50A 749.75B 725.25 -12.50 737.75 3260 ---- 739.75B 709.50A 739.75B 715.25 -12.50 727.75 3270 ---- 729.75B 699.50A 729.75B 705.25 -12.50 717.75 3275 ---- 724.75B 694.50A 724.75B 700.25 -12.50 712.75 3280 ---- 719.75B 689.50A 719.75B 695.25 -12.50 707.75 3290 ---- 709.75B 679.50A 709.75B 685.25 -12.50 697.75 3300 ---- 700.00B 669.50A 700.00B 675.25 -12.50 687.75 3310 ---- 690.00B 659.50A 690.00B 665.25 -12.50 677.75 3320 ---- 680.00B 649.50A 680.00B 655.25 -12.50 667.75 3325 ---- 674.75B 644.50A 674.75B 650.25 -12.50 662.75 3330 ---- 669.75B 639.50A 669.75B 645.25 -12.50 657.75 3340 ---- 660.00B 629.50A 660.00B 635.50 -12.25 647.75 3350 ---- 649.75B 619.50A 649.75B 625.50 -12.25 637.75 3360 ---- 640.00B 609.50A 639.75B 615.50 -12.25 627.75 3370 ---- 630.00B 599.50A 629.75B 605.50 -12.25 617.75 3375 ---- 624.75B 594.50A 624.75B 600.50 -12.25 612.75 3380 ---- 619.75B 589.50A 619.75B 595.50 -12.25 607.75 3390 ---- 610.00B 579.50A 609.75B 585.50 -12.25 597.75 3400 ---- 600.00B 569.50A 599.75B 575.50 -12.25 587.75 3410 ---- 590.00B 559.50A 589.75B 565.50 -12.25 577.75 3420 ---- 580.00B 549.50A 579.75B 555.50 -12.25 567.75 3425 ---- 575.00B 544.50A 574.75B 550.50 -12.25 562.75 3430 ---- 570.00B 539.50A 569.75B 545.50 -12.25 557.75 3440 ---- 560.00B 529.50A 559.75B 535.50 -12.50 548.00 3450 ---- 550.00B 519.50A 550.00B 525.50 -12.50 538.00 3460 ---- 540.00B 509.50A 539.75B 515.50 -12.50 528.00 3470 ---- 530.00B 499.50A 530.00B 505.50 -12.50 518.00 3475 ---- 525.00B 494.50A 525.00B 500.50 -12.50 513.00 3480 ---- 520.00B 489.50A 519.75B 495.50 -12.50 508.00 3490 ---- 510.00B 479.50A 510.00B 485.50 -12.50 498.00 3500 ---- 500.00B 469.50A 500.00B 475.50 -12.50 488.00 3510 ---- 490.00B 459.50A 489.75B 465.50 -12.50 478.00 3520 ---- 480.00B 449.50A 480.00B 455.50 -12.50 468.00 3525 ---- 475.00B 444.50A 475.00B 450.50 -12.50 463.00 3530 ---- 470.00B 439.50A 470.00B 445.50 -12.50 458.00 3540 ---- 460.00B 429.50A 460.00B 435.50 -12.50 448.00 3550 ---- 450.00B 419.50A 450.00B 425.50 -12.50 438.00 3560 ---- 439.75B 409.25A 439.75B 415.50 -12.50 428.00 3570 ---- 430.00B 399.25A 429.75B 405.50 -12.50 418.00 3575 ---- 424.75B 394.25A 424.75B 400.50 -12.50 413.00 3580 ---- 420.00B 389.25A 419.75B 395.50 -12.50 408.00 3585 ---- 415.00B 384.25A 414.75B 390.50 -12.50 403.00 3590 ---- 409.75B 379.25A 409.75B 385.50 -12.50 398.00 3595 ---- 405.00B 374.25A 405.00B 380.50 -12.50 393.00 3600 ---- 399.75B 369.25A 399.75B 375.50 -12.50 388.00 3605 ---- 394.75B 364.25A 394.75B 370.50 -12.50 383.00 3610 ---- 389.75B 359.25A 389.75B 365.50 -12.50 378.00 3615 ---- 385.00B 354.25A 384.50B 360.50 -12.50 373.00 3620 ---- 380.00B 349.75A 380.00B 355.50 -12.50 368.00 3625 ---- 374.75B 344.75A 374.50B 350.50 -12.50 363.00 3630 ---- 370.00B 339.75A 370.00B 345.50 -12.50 358.00 3635 ---- 365.00B 334.75A 365.00B 340.50 -12.50 353.00 3640 ---- 360.00B 329.75A 360.00B 335.50 -12.50 348.00 3645 ---- 354.75B 324.75A 354.75B 330.50 -12.50 343.00 3650 ---- 349.75B 319.75A 349.75B 325.50 -12.50 338.00 3655 ---- 345.00B 314.75A 345.00B 320.50 -12.50 333.00 3660 ---- 339.75B 309.75A 339.75B 315.50 -12.50 328.00 3665 ---- 335.00B 304.75A 335.00B 310.50 -12.50 323.00 3670 ---- 329.75B 299.75A 329.75B 305.50 -12.50 318.00 3675 ---- 324.75B 294.75A 324.75B 300.50 -12.50 313.00 3680 ---- 320.00B 289.75A 320.00B 295.50 -12.50 308.00 3685 ---- 315.00B 284.75A 315.00B 290.50 -12.50 303.00 3690 ---- 310.00B 279.75A 310.00B 285.50 -12.50 298.00 3695 ---- 305.00B 274.75A 304.75B 280.50 -12.50 293.00 3700 ---- 300.00B 269.75A 300.00B 275.50 -12.50 288.00 3705 ---- 295.00B 264.75A 295.00B 270.50 -12.75 283.25 3710 ---- 290.00B 259.75A 290.00B 265.50 -12.75 278.25 3715 ---- 285.00B 254.75A 285.00B 260.50 -12.75 273.25 3720 ---- 280.00B 249.75A 279.75B 255.50 -12.75 268.25 3725 ---- 275.00B 244.75A 275.00B 250.50 -12.75 263.25 3730 ---- 270.00B 239.75A 270.00B 245.50 -12.75 258.25 3735 ---- 265.25B 234.75A 265.25B 240.50 -12.75 253.25 3740 ---- 260.00B 229.75A 260.00B 235.50 -12.75 248.25 3745 ---- 255.00B 224.75A 255.00B 230.50 -12.75 243.25 3750 ---- 250.00B 219.75A 250.00B 225.50 -12.75 238.25 3755 ---- 245.25B 214.75A 245.00B 220.50 -12.75 233.25 3760 ---- 240.25B 209.75A 240.00B 215.50 -12.75 228.25 3765 ---- 235.25B 204.75A 235.00B 210.50 -12.75 223.25 3770 ---- 230.25B 199.75A 230.00B 205.50 -12.75 218.25 3775 ---- 225.25B 194.75A 225.00B 200.50 -12.75 213.25 3780 ---- 220.25B 189.75A 220.00B 195.75 -12.50 208.25 3785 ---- 215.25B 184.75A 215.00B 190.75 -12.50 203.25 3790 ---- 210.25B 179.75A 210.00B 185.75 -12.50 198.25 3795 ---- 205.00B 174.75A 205.00B 180.75 -12.50 193.25 3800 ---- 200.25B 169.75A 200.25B 175.75 -12.50 188.25 3805 ---- 195.00B 164.75A 195.00B 170.75 -12.75 183.50 3810 ---- 190.25B 159.75A 190.25B 165.75 -12.75 178.50 3815 ---- 185.25B 154.75A 185.25B 160.75 -12.75 173.50 3820 ---- 180.25B 149.75A 180.25B 155.75 -12.75 168.50 3825 ---- 175.50B 145.00A 175.50B 150.75 -12.75 163.50 3830 ---- 170.25B 140.00A 170.25B 145.75 -12.75 158.50 3835 ---- 165.25B 135.00A 165.25B 140.75 -13.00 153.75 3840 ---- 160.50B 130.00A 160.25B 135.75 -13.00 148.75 3845 ---- 155.50B 124.75A 155.50B 131.00 -12.75 143.75 3850 ---- 150.75B 120.25A 150.75B 126.00 -13.00 139.00 3855 ---- 145.75B 115.25A 145.50B 121.00 -13.00 134.00 3860 ---- 140.75B 110.25A 139.75B 116.25 -13.00 129.25 1 3865 ---- 135.75B 105.25A 135.75B 111.25 -13.25 124.50 3870 ---- 131.00B 100.75A 131.00B 106.50 -13.00 119.50 3875 ---- 126.25B 95.75A 126.00B 101.50 -13.25 114.75 3880 ---- 121.25B 90.75A 121.25B 96.75 -13.25 110.00 1 3885 ---- 116.50B 86.00A 116.50B 92.00 -13.50 105.50 3890 ---- 111.75B 81.50A 111.75B 87.25 -13.50 100.75 3895 ---- 107.00B 77.75A 107.00B 82.75 -13.50 96.25 3900 ---- 102.25B 72.00A 102.25B 78.00 -13.50 91.50 3905 ---- 97.75B 67.50A 97.75B 73.50 -13.50 87.00 3910 ---- 93.25B 63.25A 93.25B 69.00 -13.50 82.50 3915 ---- 88.50B 59.00A 88.50B 64.75 -13.50 78.25 3920 ---- 84.25B 55.00A 84.25B 60.50 -13.50 74.00 3925 ---- 79.75B 51.00A 79.75B 56.25 -13.50 69.75 1 3930 ---- 75.50B 47.00A 75.50B 52.25 -13.50 65.75 2 1 3935 ---- 71.25B 43.25A 71.25B 48.25 -13.50 61.75 3940 ---- 67.00B 38.00A 67.00B 44.50 -13.50 58.00 3945 ---- 63.00B 34.75A 63.00B 40.75 -13.25 54.00 3950 ---- 59.00B 31.50A 59.00B 37.25 -13.25 50.50 1 1 3955 ---- 55.25B 28.50A 55.25B 33.75 -13.00 46.75 3960 ---- 51.50B 25.75A 51.50B 30.50 -13.00 43.50 3965 ---- 47.75B 23.00A 47.75B 27.50 -12.50 40.00 3970 ---- 45.75B 20.50A 45.75B 24.75 -12.00 1 36.75 3975 ---- 42.25B 18.25A 42.25B 22.00 -11.75 33.75 3980 24.00 39.00B 16.00A 35.75B 19.50 -11.25 4 30.75 21 1 3985 24.75 35.75B 14.00A 14.00A 17.25 -10.75 10 28.00 2 2 3990 19.75 32.50B 12.25A 13.00B 15.00 -10.25 22 25.25 8 7 3995 21.25 29.50B 10.50A 16.50B 13.00 -9.75 26 22.75 2 1 4000 18.25 26.75B 9.00A 9.75 11.25 -9.25 9 20.50 9 4 4005 22.75 24.00B 7.75A 23.50B 9.75 -8.50 6 18.25 4010 12.75 21.50B 6.50A 6.50A 8.25 -8.00 10 16.25 2 1 4015 ---- 19.25B 5.50A 19.25B 6.75 -7.50 14.25 5 5 4020 10.75 17.00B 4.45A 4.45A 5.75 -7.00 1 12.75 1 2 4025 8.75 15.00B 3.65A 3.65A 4.70 -6.30 1 11.00 2 4030 5.75 13.25B 3.00A 3.00A 3.80 -5.95 2 9.75 2 22 4035 ---- 11.50B 2.40A 11.50B 3.05 -5.20 8.25 4040 10.00 10.00 1.95A 1.95A 2.45 -4.80 1 7.25 4 1 4045 7.00 8.50B 1.55A 8.50B 1.95 -4.05 1 6.00 1 1 4050 5.00 7.25B 1.25A 2.30B 1.50 -3.75 5 5.25 3 4 4055 ---- 6.25B 1.00A 6.25B 1.20 -3.15 1 4.35 4060 ---- 5.25B .80A 5.25B .95 -2.70 1 3.65 1 1 4065 ---- 4.40B .65A 4.40B .75 -2.30 3.05 4070 ---- 3.70B .50A 3.70B .60 -1.90 2.50 4075 ---- 3.05B .40A 3.05B .45 -1.60 2.05 4 2 4080 ---- 2.55B .35A 2.55B .40 -1.30 1.70 1 2 4085 ---- 2.05B .30A 2.05B .30 -1.10 1 1.40 1 1 4090 ---- 1.70B .25A 1.70B .25 -.90 1.15 4095 1.20 1.35B .20A .20A .20 -.75 1 .95 4100 ---- 1.10B .20A 1.10B .15 -.65 1 .80 1 4105 ---- .85B .15A .15A .15 -.50 .65 1 4110 ---- .70B .15A .15A .10 -.45 .55 4115 ---- .55B .15A .55B .10 -.35 .45 4120 ---- .40B .10A .40B .05 -.30 1 .35 4125 ---- ---- .10A .10A .05 -.25 .30 4130 ---- ---- .10A .10A .05 -.20 .25 4135 ---- ---- .10A .10A .05 -.15 .20 4140 ---- ---- .10A .10A .05 -.15 .20 4145 ---- ---- .10A .10A .05 -.10 1 .15 1 1 4150 ---- ---- ---- ---- CAB -.10 .10 4155 ---- ---- ---- ---- CAB -.10 .10 4160 ---- ---- ---- ---- CAB -.10 .10 4165 ---- ---- ---- ---- CAB -.05 .05 4170 ---- ---- ---- ---- CAB -.05 .05 4175 ---- ---- ---- ---- CAB -.05 .05 4180 ---- ---- ---- ---- CAB -.05 .05 4185 ---- ---- ---- ---- CAB -.05 .05 4190 ---- ---- ---- ---- CAB -.05 .05 4195 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB UNCH CAB 4205 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 4215 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 4225 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4260 .10 .10 .05A .05A CAB UNCH 1 CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3199.25B 3168.75A 3199.25B 3174.75 -12.00 3186.75 900 ---- 3099.25B 3068.75A 3099.25B 3074.75 -12.00 3086.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 74 64 X1D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3175 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3225 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3275 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 3325 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3350 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3375 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 -.05 .10 3390 ---- ---- ---- ---- .05 -.05 .10 3400 ---- ---- ---- ---- .05 -.05 .10 3410 ---- ---- ---- ---- .05 -.05 .10 3420 ---- ---- ---- ---- .05 -.05 .10 3425 ---- ---- ---- ---- .05 -.05 .10 3430 ---- ---- ---- ---- .05 -.05 .10 3440 ---- ---- ---- ---- .05 -.05 .10 3450 ---- ---- ---- ---- .05 -.05 .10 3460 ---- ---- ---- ---- .05 -.05 .10 3470 ---- ---- ---- ---- .10 UNCH .10 3475 ---- ---- ---- ---- .10 UNCH .10 3480 ---- ---- ---- ---- .10 UNCH .10 3490 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .10 UNCH .10 3510 ---- ---- ---- ---- .10 UNCH .10 3520 ---- ---- ---- ---- .10 UNCH .10 3525 ---- ---- ---- ---- .10 UNCH .10 3530 ---- ---- ---- ---- .10 -.05 .15 3540 ---- ---- ---- ---- .10 -.05 .15 3550 ---- ---- ---- ---- .10 -.05 .15 3560 ---- ---- ---- ---- .10 -.05 .15 3570 ---- ---- ---- ---- .10 -.05 .15 3575 ---- ---- ---- ---- .15 UNCH .15 3580 ---- ---- ---- ---- .15 UNCH .15 3585 ---- ---- ---- ---- .15 UNCH .15 3590 ---- ---- ---- ---- .15 UNCH .15 3595 ---- ---- ---- ---- .15 UNCH .15 3600 ---- ---- ---- ---- .15 UNCH .15 3605 ---- ---- ---- ---- .15 UNCH .15 3610 ---- ---- ---- ---- .15 UNCH .15 3615 ---- ---- ---- ---- .15 UNCH .15 3620 ---- ---- ---- ---- .15 UNCH .15 3625 ---- ---- .15A .15A .15 -.05 .20 3630 ---- ---- .15A .15A .15 -.05 .20 3635 ---- ---- .15A .15A .15 -.05 .20 3640 ---- ---- .15A .15A .15 -.05 .20 3645 ---- ---- .15A .15A .15 -.05 .20 3650 ---- ---- .15A .15A .15 -.05 .20 3655 ---- ---- .15A .15A .15 -.05 .20 3660 ---- ---- .15A .15A .15 -.05 .20 3665 ---- ---- .15A .15A .15 -.05 .20 3670 ---- ---- .15A .15A .15 -.05 .20 3675 ---- ---- ---- ---- .15 -.05 .20 3680 ---- ---- ---- ---- .15 -.05 .20 3685 ---- ---- ---- ---- .15 -.05 .20 3690 ---- ---- ---- ---- .15 -.05 .20 3695 ---- ---- .20A .20A .15 -.10 .25 3700 ---- ---- .20A .20A .15 -.10 .25 3705 ---- ---- .20A .20A .15 -.10 .25 3710 ---- ---- .20A .20A .15 -.10 .25 3715 ---- ---- .20A .20A .15 -.10 .25 3720 ---- ---- .20A .20A .15 -.10 .25 3725 ---- ---- .20A .20A .15 -.10 .25 3730 ---- ---- .20A .20A .15 -.10 .25 3735 ---- ---- .20A .20A .15 -.10 .25 3740 ---- ---- .20A .20A .15 -.15 .30 3745 ---- ---- .20A .20A .15 -.15 .30 3750 ---- ---- .20A .20A .15 -.15 .30 3755 ---- ---- .20A .20A .15 -.15 .30 3760 ---- ---- .20A .20A .15 -.15 .30 3765 ---- ---- .20A .20A .15 -.20 .35 3770 ---- ---- .20A .20A .15 -.20 .35 3775 ---- ---- .20A .20A .20 -.15 .35 3780 ---- ---- .20A .20A .20 -.15 .35 3785 ---- ---- .25A .25A .20 -.20 .40 3790 ---- ---- .25A .25A .20 -.20 .40 3795 ---- ---- .25A .25A .20 -.20 .40 3800 ---- ---- .25A .25A .20 -.25 .45 1 3805 ---- ---- .25A .25A .20 -.25 .45 3810 ---- ---- .25A .25A .25 -.25 .50 3815 ---- ---- .25A .25A .25 -.30 .55 3820 ---- ---- .30A .30A .30 -.25 .55 3825 ---- ---- .30A .30A .30 -.30 .60 3830 ---- ---- .30A .30A .35 -.30 .65 3835 ---- ---- .30A .30A .35 -.40 .75 3840 ---- .90B .35A .35A .40 -.40 .80 3845 ---- 1.00B .35A .35A .45 -.45 .90 3850 ---- 1.20B .40A .40A .50 -.50 1.00 3855 ---- 1.35B .45A .45A .60 -.50 1.10 3860 ---- 1.60B .45A .45A .70 -.55 1.25 3865 ---- 1.85B .50A .50A .80 -.65 1.45 3870 ---- 2.10B .60A .60A .95 -.70 1.65 3875 ---- 2.45B .65A .65A 1.10 -.75 1.85 3880 ---- 2.85B .75A .75A 1.30 -.85 2 2.15 1 2 3885 ---- 3.25B .85A .85A 1.55 -.90 2.45 4 3890 ---- 3.80B .95A .95A 1.85 -.95 2.80 2 2 3895 ---- 4.35B 1.10A 1.10A 2.15 -1.00 3.15 3900 2.00 5.00B 1.25A 3.80B 2.55 -1.05 2 3.60 3905 ---- 5.75B 1.45A 1.45A 3.05 -1.05 4.10 1 3910 ---- 6.50B 1.70A 1.70A 3.60 -1.05 4.65 3915 ---- 7.50B 2.00A 2.00A 4.25 -1.00 5.25 1 3920 ---- 8.50B 2.30A 2.30A 4.95 -1.05 1 6.00 2 1 3925 ---- 9.50B 2.70A 2.70A 5.75 -1.00 6.75 4 3930 5.50 10.75B 3.15A 9.25B 6.75 -1.00 11 7.75 3935 ---- 12.00B 3.70A 3.70A 7.75 -1.00 8.75 3940 ---- 13.50B 4.30A 4.30A 9.00 -1.00 10.00 3 1 3945 ---- 15.25B 5.00A 5.00A 10.25 -1.00 1 11.25 1 1 3950 8.25 16.75B 6.00A 14.50A 11.75 -.75 6 12.50 6 5 3955 ---- 18.75B 6.75A 6.75A 13.25 -.50 13.75 1 2 3960 ---- 20.75B 7.75A 7.75A 15.00 -.50 15.50 1 3965 ---- 22.75B 9.00A 9.00A 17.00 UNCH 1 17.00 2 3970 ---- 25.00B 10.25A 10.25A 19.25 +.50 1 18.75 2 3 3975 19.25 27.50B 11.50A 17.75A 21.50 +.75 12 20.75 3 3 3980 19.50 30.25B 13.00A 27.75A 24.00 +1.25 26 22.75 14 3985 19.50 33.25B 14.75A 33.25B 26.75 +1.75 10 25.00 2 1 3990 20.25 36.50B 16.50A 36.50B 29.50 +2.25 6 27.25 1 1 3995 ---- 39.75B 18.50A 18.50A 32.50 +2.75 29.75 1 4000 26.75 41.75B 20.75A 30.25A 35.75 +3.25 5 32.50 4 4 4005 ---- 45.00B 23.00A 23.00A 39.25 +4.00 4 35.25 4010 36.00 48.50B 25.75A 25.75A 42.75 +4.50 1 38.25 1 1 4015 ---- 51.75B 28.25A 28.25A 46.25 +5.00 41.25 4 1 4020 ---- 55.50B 31.25A 31.25A 50.25 +5.75 44.50 4025 ---- 59.50B 34.25A 34.25A 54.25 +6.25 1 48.00 4030 ---- 63.75B 37.75A 37.75A 58.25 +6.75 51.50 4035 ---- 68.25B 43.25A 43.25A 62.50 +7.25 55.25 1 2 4040 ---- 72.75B 46.75A 46.75A 67.00 +7.75 59.25 4045 ---- 77.25B 50.75A 50.75A 71.50 +8.50 63.00 4050 ---- 82.00B 54.75A 54.75A 76.00 +8.75 67.25 1 1 4055 ---- 86.50B 59.00A 59.00A 80.75 +9.50 71.25 4060 ---- 91.25B 63.75A 63.75A 85.50 +10.00 75.50 4065 ---- 96.00B 68.00A 68.00A 90.25 +10.25 80.00 4070 ---- 101.00B 72.75A 72.75A 95.00 +10.50 84.50 4075 ---- 105.75B 77.25A 77.25A 100.00 +11.00 89.00 4080 ---- 110.75B 82.00A 82.00A 104.75 +11.00 93.75 4085 ---- 115.50B 86.75A 86.75A 109.75 +11.50 98.25 4090 ---- 120.50B 91.50A 91.50A 114.75 +11.75 103.00 4095 ---- 125.50B 96.00A 96.00A 119.75 +11.75 108.00 4100 ---- 130.50B 101.00A 101.00A 124.75 +12.00 112.75 4105 ---- 135.50B 105.75A 105.75A 129.50 +12.00 117.50 4110 ---- 140.50B 110.50A 110.50A 134.50 +12.00 122.50 4115 ---- 145.50B 115.50A 115.50A 139.50 +12.00 127.50 4120 ---- 150.50B 120.50A 120.50A 144.50 +12.25 132.25 4125 ---- 155.50B 125.25A 125.25A 149.50 +12.25 137.25 4130 ---- 160.75B 130.25A 130.25A 154.50 +12.25 142.25 4135 ---- 165.75B 135.25A 135.25A 159.50 +12.25 147.25 4140 ---- 170.75B 140.00A 140.00A 164.50 +12.50 152.00 4145 ---- 175.75B 145.25A 145.25A 169.50 +12.50 157.00 4150 ---- 180.75B 150.00A 150.00A 174.50 +12.50 162.00 4155 ---- 185.50B 155.25A 155.25A 179.50 +12.50 167.00 4160 ---- 190.25B 160.25A 160.25A 184.50 +12.50 172.00 4165 ---- 195.25B 165.25A 165.25A 189.50 +12.50 177.00 4170 ---- 200.25B 170.00A 170.00A 194.50 +12.50 182.00 4175 ---- 205.25B 175.00A 175.00A 199.50 +12.50 187.00 4180 ---- 210.25B 180.00A 180.00A 204.50 +12.50 192.00 4185 ---- 215.25B 185.00A 185.00A 209.50 +12.50 197.00 4190 ---- 220.25B 190.00A 190.00A 214.50 +12.50 202.00 4195 ---- 225.25B 195.25A 195.25A 219.50 +12.50 207.00 4200 ---- 230.25B 200.00A 200.00A 224.50 +12.50 212.00 4205 ---- 235.25B 205.00A 205.00A 229.50 +12.50 217.00 4210 ---- 240.25B 209.75A 209.75A 234.50 +12.50 222.00 4215 ---- 245.25B 215.00A 215.00A 239.50 +12.50 227.00 4220 ---- 250.25B 220.00A 220.00A 244.50 +12.50 232.00 4225 ---- 255.25B 225.00A 225.00A 249.50 +12.50 237.00 4230 ---- 260.25B 230.00A 230.00A 254.50 +12.50 242.00 4240 ---- 270.25B 240.00A 240.00A 264.50 +12.50 252.00 4250 ---- 280.25B 250.00A 250.00A 274.50 +12.50 262.00 4260 ---- 290.25B 259.75A 259.75A 284.50 +12.50 272.00 4270 ---- 300.25B 270.00A 270.00A 294.50 +12.50 282.00 4275 ---- 305.25B 275.00A 275.00A 299.50 +12.50 287.00 4280 ---- 310.25B 279.75A 279.75A 304.50 +12.50 292.00 4290 ---- 320.25B 290.00A 290.00A 314.50 +12.50 302.00 4300 ---- 330.25B 299.75A 299.75A 324.50 +12.50 312.00 4310 ---- 340.25B 310.00A 310.00A 334.50 +12.75 321.75 4320 ---- 350.25B 320.00A 320.00A 344.50 +12.75 331.75 4325 ---- 355.25B 324.75A 324.75A 349.50 +12.75 336.75 4330 ---- 360.25B 330.00A 330.00A 354.50 +12.75 341.75 4340 ---- 370.25B 340.00A 340.00A 364.50 +12.75 351.75 4350 ---- 380.25B 349.75A 349.75A 374.50 +12.75 361.75 4360 ---- 390.25B 359.75A 359.75A 384.50 +12.75 371.75 4370 ---- 400.25B 370.00A 370.00A 394.50 +12.75 381.75 4375 ---- 405.25B 375.00A 375.00A 399.50 +12.75 386.75 4380 ---- 410.25B 380.00A 380.00A 404.50 +12.75 391.75 4390 ---- 420.25B 390.00A 390.00A 414.50 +12.75 401.75 4400 ---- 430.25B 400.00A 400.00A 424.50 +12.75 411.75 4410 ---- 440.25B 410.00A 410.00A 434.50 +12.75 421.75 4420 ---- 450.25B 420.00A 420.00A 444.50 +12.75 431.75 4425 ---- 455.25B 424.75A 424.75A 449.50 +12.75 436.75 4450 ---- 480.25B 450.00A 450.00A 474.50 +12.75 461.75 4500 ---- 530.25B 499.75A 499.75A 524.25 +12.50 511.75 4550 ---- 580.25B 549.75A 549.75A 574.25 +12.50 561.75 4600 ---- 630.25B 599.75A 599.75A 624.25 +12.50 611.75 4700 ---- 730.25B 699.75A 699.75A 724.25 +12.50 711.75 4800 ---- 830.25B 799.75A 799.75A 824.25 +12.50 811.75 4900 ---- 930.50B 899.75A 899.75A 924.25 +12.50 911.75 5000 ---- 1030.25B 999.75A 999.75A 1024.25 +12.75 1011.50 5100 ---- 1130.00B 1099.75A 1099.75A 1124.25 +12.75 1111.50 5200 ---- 1230.00B 1199.75A 1199.75A 1224.25 +12.75 1211.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 54 41 X2C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- ---- ---- 2966.50A 2972.25 UNCH ---- 1100 ---- ---- ---- 2866.75A 2872.50 UNCH ---- 1200 ---- ---- ---- 2766.75A 2772.50 UNCH ---- 1300 ---- ---- ---- 2667.00A 2672.75 UNCH ---- 1400 ---- ---- ---- 2567.00A 2572.75 UNCH ---- 1500 ---- ---- ---- 2467.00A 2473.00 UNCH ---- 1600 ---- ---- ---- 2367.25A 2373.00 UNCH ---- 1700 ---- ---- ---- 2267.25A 2273.00 UNCH ---- 1800 ---- ---- ---- 2167.25A 2173.25 UNCH ---- 1900 ---- ---- ---- 2067.50A 2073.25 UNCH ---- 2000 ---- ---- ---- 1967.50A 1973.50 UNCH ---- 2100 ---- ---- ---- 1867.75A 1873.50 UNCH ---- 2200 ---- ---- ---- 1767.75A 1773.75 UNCH ---- 2300 ---- ---- ---- 1668.00A 1673.75 UNCH ---- 2400 ---- ---- ---- 1568.00A 1573.75 UNCH ---- 2450 ---- ---- ---- 1518.00A 1524.00 UNCH ---- 2500 ---- ---- ---- 1468.00A 1474.00 UNCH ---- 2550 ---- ---- ---- 1418.25A 1424.00 UNCH ---- 2600 ---- ---- ---- 1368.25A 1374.00 UNCH ---- 2650 ---- ---- ---- 1318.25A 1324.25 UNCH ---- 2700 ---- ---- ---- 1268.25A 1274.25 UNCH ---- 2750 ---- ---- ---- 1218.25A 1224.25 UNCH ---- 2800 ---- ---- ---- 1168.50A 1174.25 UNCH ---- 2850 ---- ---- ---- 1118.50A 1124.25 UNCH ---- 2900 ---- ---- ---- 1068.50A 1074.50 UNCH ---- 2950 ---- ---- ---- 1018.50A 1024.50 UNCH ---- 3000 ---- ---- ---- 968.75A 974.50 UNCH ---- 3025 ---- ---- ---- 943.75A 949.50 UNCH ---- 3050 ---- ---- ---- 918.75A 924.50 UNCH ---- 3075 ---- ---- ---- 893.75A 899.75 UNCH ---- 3100 ---- ---- ---- 868.75A 874.75 UNCH ---- 3125 ---- ---- ---- 843.50A 849.75 UNCH ---- 3150 ---- ---- ---- 819.00A 824.75 UNCH ---- 3175 ---- ---- ---- 794.00A 799.75 UNCH ---- 3200 ---- ---- ---- 769.00A 774.75 UNCH ---- 3210 ---- ---- ---- 759.00A 764.75 UNCH ---- 3220 ---- ---- ---- 749.00A 754.75 UNCH ---- 3225 ---- ---- ---- 744.00A 749.75 UNCH ---- 3230 ---- ---- ---- 739.00A 744.75 UNCH ---- 3240 ---- ---- ---- 729.00A 735.00 UNCH ---- 3250 ---- ---- ---- 719.00A 725.00 UNCH ---- 3260 ---- ---- ---- 709.00A 715.00 UNCH ---- 3270 ---- ---- ---- 699.00A 705.00 UNCH ---- 3275 ---- ---- ---- 694.00A 700.00 UNCH ---- 3280 ---- ---- ---- 689.00A 695.00 UNCH ---- 3290 ---- ---- ---- 679.50A 685.00 UNCH ---- 3300 ---- ---- ---- 669.50A 675.00 UNCH ---- 3310 ---- ---- ---- 658.75A 665.00 UNCH ---- 3320 ---- ---- ---- 649.25A 655.00 UNCH ---- 3325 ---- ---- ---- 644.25A 650.00 UNCH ---- 3330 ---- ---- ---- 639.25A 645.00 UNCH ---- 3340 ---- ---- ---- 629.25A 635.00 UNCH ---- 3350 ---- ---- ---- 619.25A 625.00 UNCH ---- 3360 ---- ---- ---- 609.25A 615.00 UNCH ---- 3370 ---- ---- ---- 599.25A 605.00 UNCH ---- 3375 ---- ---- ---- 594.25A 600.00 UNCH ---- 3380 ---- ---- ---- 589.25A 595.00 UNCH ---- 3390 ---- ---- ---- 579.25A 585.00 UNCH ---- 3400 ---- ---- ---- 569.25A 575.25 UNCH ---- 3410 ---- ---- ---- 559.25A 565.25 UNCH ---- 3420 ---- ---- ---- 549.25A 555.25 UNCH ---- 3425 ---- ---- ---- 544.25A 550.25 UNCH ---- 3430 ---- ---- ---- 539.25A 545.25 UNCH ---- 3440 ---- ---- ---- 529.25A 535.25 UNCH ---- 3450 ---- ---- ---- 519.00A 525.25 UNCH ---- 3460 ---- ---- ---- 509.25A 515.25 UNCH ---- 3470 ---- ---- ---- 499.50A 505.25 UNCH ---- 3475 ---- ---- ---- 494.50A 500.25 UNCH ---- 3480 ---- ---- ---- 489.50A 495.25 UNCH ---- 3490 ---- ---- ---- 479.50A 485.25 UNCH ---- 3500 ---- ---- ---- 469.50A 475.25 UNCH ---- 3510 ---- ---- ---- 459.50A 465.25 UNCH ---- 3520 ---- ---- ---- 449.50A 455.25 UNCH ---- 3525 ---- ---- ---- 444.50A 450.25 UNCH ---- 3530 ---- ---- ---- 439.50A 445.25 UNCH ---- 3540 ---- ---- ---- 429.50A 435.25 UNCH ---- 3550 ---- ---- ---- 419.50A 425.50 UNCH ---- 3560 ---- ---- ---- 409.25A 415.50 UNCH ---- 3570 ---- ---- ---- 399.50A 405.50 UNCH ---- 3575 ---- ---- ---- 394.50A 400.50 UNCH ---- 3580 ---- ---- ---- 389.75A 395.50 UNCH ---- 3590 ---- ---- ---- 379.75A 385.50 UNCH ---- 3595 ---- ---- ---- 374.75A 380.50 UNCH ---- 3600 ---- ---- ---- 369.75A 375.50 UNCH ---- 3605 ---- ---- ---- 364.75A 370.50 UNCH ---- 3610 ---- ---- ---- 359.75A 365.50 UNCH ---- 3615 ---- ---- ---- 354.75A 360.50 UNCH ---- 3620 ---- ---- ---- 349.75A 355.50 UNCH ---- 3625 ---- ---- ---- 344.75A 350.50 UNCH ---- 3630 ---- ---- ---- 339.50A 345.50 UNCH ---- 3635 ---- ---- ---- 334.75A 340.75 UNCH ---- 3640 ---- ---- ---- 329.75A 335.75 UNCH ---- 3645 ---- ---- ---- 324.75A 330.75 UNCH ---- 3650 ---- ---- ---- 320.00A 325.75 UNCH ---- 3655 ---- ---- ---- 315.00A 320.75 UNCH ---- 3660 ---- ---- ---- 310.00A 315.75 UNCH ---- 3665 ---- ---- ---- 305.00A 310.75 UNCH ---- 3670 ---- ---- ---- 300.00A 305.75 UNCH ---- 3675 ---- ---- ---- 294.75A 300.75 UNCH ---- 3680 ---- ---- ---- 290.00A 296.00 UNCH ---- 3685 ---- ---- ---- 285.00A 291.00 UNCH ---- 3690 ---- ---- ---- 280.00A 286.00 UNCH ---- 3695 ---- ---- ---- 275.25A 281.00 UNCH ---- 3700 ---- ---- ---- 270.00A 276.00 UNCH ---- 3705 ---- ---- ---- 265.25A 271.00 UNCH ---- 3710 ---- ---- ---- 260.25A 266.25 UNCH ---- 3715 ---- ---- ---- 255.25A 261.25 UNCH ---- 3720 ---- ---- ---- 250.50A 256.25 UNCH ---- 3725 ---- ---- ---- 245.50A 251.25 UNCH ---- 3730 ---- ---- ---- 240.50A 246.25 UNCH ---- 3735 ---- ---- ---- 235.50A 241.50 UNCH ---- 3740 ---- ---- ---- 230.75A 236.50 UNCH ---- 3745 ---- ---- ---- 225.75A 231.50 UNCH ---- 3750 ---- ---- ---- 221.25A 226.75 UNCH ---- 3755 ---- ---- ---- 216.00A 221.75 UNCH ---- 3760 ---- ---- ---- 210.75A 217.00 UNCH ---- 3765 ---- ---- ---- 206.25A 212.00 UNCH ---- 3770 ---- ---- ---- 202.00A 207.25 UNCH ---- 3775 ---- ---- ---- 196.50A 202.25 UNCH ---- 3780 ---- ---- ---- 191.75A 197.50 UNCH ---- 3785 ---- ---- ---- 187.00A 192.75 UNCH ---- 3790 ---- ---- ---- 182.75A 187.75 UNCH ---- 3795 ---- ---- ---- 177.25A 183.00 UNCH ---- 3800 ---- ---- ---- 172.25A 178.25 UNCH ---- 3805 ---- ---- ---- 169.00A 173.50 UNCH ---- 3810 ---- ---- ---- 163.25A 168.75 UNCH ---- 3815 ---- ---- ---- 158.50A 164.25 UNCH ---- 3820 ---- ---- ---- 154.25A 159.50 UNCH ---- 3825 ---- ---- ---- 149.25A 155.00 UNCH ---- 3830 ---- ---- ---- 144.75A 150.25 UNCH ---- 3835 ---- ---- ---- 140.75A 145.75 UNCH ---- 3840 ---- ---- ---- 135.00A 141.25 UNCH ---- 3845 ---- ---- ---- 130.50A 136.75 UNCH ---- 3850 ---- ---- ---- 126.25A 132.25 UNCH ---- 3855 ---- ---- ---- 121.75A 127.75 UNCH ---- 3860 ---- ---- ---- 117.50A 123.50 UNCH ---- 3865 ---- ---- ---- 113.25A 119.00 UNCH ---- 3870 ---- ---- ---- 109.00A 114.75 UNCH ---- 3875 ---- ---- ---- 104.75A 110.50 UNCH ---- 3880 ---- ---- ---- 100.75A 106.25 UNCH ---- 3885 ---- ---- ---- 96.75A 102.25 UNCH ---- 3890 ---- ---- ---- 92.75A 98.00 UNCH ---- 3895 ---- ---- ---- 88.75A 94.00 UNCH ---- 3900 ---- ---- ---- 85.00A 90.00 UNCH ---- 3905 ---- ---- ---- 81.25A 86.25 UNCH ---- 3910 ---- ---- ---- 77.50A 82.50 UNCH ---- 3915 ---- ---- ---- 72.25A 78.75 UNCH ---- 3920 ---- ---- ---- 68.75A 75.00 UNCH ---- 3925 ---- ---- ---- 65.50A 71.50 UNCH ---- 3930 ---- ---- ---- 62.00A 68.00 UNCH ---- 3935 ---- ---- ---- 58.75A 64.50 UNCH ---- 3940 ---- ---- ---- 55.75A 61.25 UNCH ---- 3945 ---- ---- ---- 52.50A 58.00 UNCH ---- 3950 ---- ---- ---- 49.50A 54.75 UNCH ---- 3955 ---- ---- ---- 46.75A 51.75 UNCH ---- 3960 ---- ---- ---- 43.75A 48.75 UNCH ---- 3965 ---- ---- ---- 41.25A 45.75 UNCH ---- 3970 ---- ---- ---- 38.50A 43.00 UNCH ---- 3975 43.50 57.25B 36.00A 36.00A 40.25 UNCH 1 ---- 3980 ---- ---- ---- 33.50A 37.75 UNCH ---- 3985 ---- ---- ---- 31.25A 35.25 UNCH ---- 3990 ---- ---- ---- 29.00A 32.75 UNCH ---- 3995 ---- ---- ---- 27.00A 30.50 UNCH ---- 4000 ---- ---- ---- 25.00A 28.25 UNCH ---- 4005 ---- ---- ---- 23.00A 26.00 UNCH ---- 4010 ---- ---- ---- 21.25A 24.00 UNCH ---- 4015 ---- ---- ---- 19.50A 22.00 UNCH ---- 4020 ---- ---- ---- 17.75A 20.25 UNCH ---- 4025 ---- ---- ---- 16.25A 18.50 UNCH ---- 4030 ---- ---- ---- 14.75A 17.00 UNCH ---- 4035 ---- ---- ---- 13.50A 15.50 UNCH ---- 4040 ---- ---- ---- 12.25A 14.00 UNCH ---- 4045 ---- ---- ---- 11.00A 12.75 UNCH ---- 4050 ---- ---- ---- 10.00A 11.50 UNCH ---- 4055 ---- ---- ---- 9.00A 10.25 UNCH ---- 4060 ---- ---- ---- 8.00A 9.25 UNCH ---- 4065 ---- ---- ---- 7.25A 8.25 UNCH ---- 4070 ---- ---- ---- 6.50A 7.50 UNCH ---- 4075 ---- ---- ---- 5.75A 6.75 UNCH ---- 4080 ---- ---- ---- 5.25A 6.00 UNCH ---- 4085 ---- ---- ---- 4.50A 5.25 UNCH ---- 4090 ---- ---- ---- 4.00A 4.65 UNCH ---- 4095 ---- ---- ---- 3.55A 4.10 UNCH ---- 4100 5.50 5.50 3.10A 3.10A 3.60 UNCH 1 ---- 4105 ---- ---- ---- 2.75A 3.15 UNCH ---- 4110 ---- ---- ---- 2.45A 2.75 UNCH ---- 4115 ---- ---- ---- 2.15A 2.40 UNCH ---- 4120 ---- ---- ---- 1.90A 2.10 UNCH ---- 4125 ---- ---- ---- 1.70A 1.85 UNCH ---- 4130 ---- ---- ---- 1.50A 1.60 UNCH ---- 4135 ---- ---- ---- 1.30A 1.40 UNCH ---- 4140 ---- ---- ---- 1.15A 1.20 UNCH ---- 4145 ---- ---- ---- 1.05A 1.05 UNCH ---- 4150 ---- ---- ---- .90A .95 UNCH ---- 4155 ---- ---- ---- .80A .80 UNCH ---- 4160 ---- ---- ---- .75A .70 UNCH ---- 4165 ---- ---- ---- .65A .65 UNCH ---- 4170 ---- ---- ---- .60A .55 UNCH ---- 4175 ---- ---- ---- .55A .50 UNCH ---- 4180 ---- ---- ---- .45A .45 UNCH ---- 4185 ---- ---- ---- .45A .40 UNCH ---- 4190 ---- ---- ---- .40A .35 UNCH ---- 4200 ---- ---- ---- .30A .30 UNCH ---- 4210 ---- ---- ---- .25A .25 UNCH ---- 4220 ---- ---- ---- .25A .20 UNCH ---- 4225 ---- ---- ---- .20A .15 UNCH ---- 4230 ---- ---- ---- .20A .15 UNCH ---- 4240 ---- ---- ---- .20A .15 UNCH ---- 4250 ---- ---- ---- .20A .10 UNCH ---- 4260 ---- ---- ---- .20A .10 UNCH ---- 4270 ---- ---- ---- .15A .10 UNCH ---- 4275 ---- ---- ---- .15A .05 UNCH ---- 4280 ---- ---- ---- .15A .05 UNCH ---- 4290 ---- ---- ---- .15A .05 UNCH ---- 4300 ---- ---- ---- .15A .05 UNCH ---- 4310 ---- ---- ---- .15A .05 UNCH ---- 4320 ---- ---- ---- .15A .05 UNCH ---- 4325 ---- ---- ---- .15A .05 UNCH ---- 4330 ---- ---- ---- .15A .05 UNCH ---- 4340 ---- ---- ---- .15A .05 UNCH ---- 4350 ---- ---- ---- .15A CAB UNCH ---- 4360 ---- ---- ---- .15A CAB UNCH ---- 4370 ---- ---- ---- .15A CAB UNCH ---- 4375 ---- ---- ---- .15A CAB UNCH ---- 4380 ---- ---- ---- .15A CAB UNCH ---- 4400 ---- ---- ---- .15A CAB UNCH ---- 4450 ---- ---- ---- .15A CAB UNCH ---- 4500 ---- ---- ---- .15A CAB UNCH ---- 4550 ---- ---- ---- .15A CAB UNCH ---- 4600 ---- ---- ---- .15A CAB UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- 3166.50A 3172.25 UNCH ---- 900 ---- ---- ---- 3066.50A 3072.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 X2C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- .10A CAB UNCH ---- 2300 ---- ---- ---- .10A CAB UNCH ---- 2400 ---- ---- ---- .10A CAB UNCH ---- 2450 ---- ---- ---- .10A CAB UNCH ---- 2500 ---- ---- ---- .10A CAB UNCH ---- 2550 ---- ---- ---- .10A CAB UNCH ---- 2600 ---- ---- ---- .10A CAB UNCH ---- 2650 ---- ---- ---- .10A .05 UNCH ---- 2700 ---- ---- ---- .10A .05 UNCH ---- 2750 ---- ---- ---- .15A .05 UNCH ---- 2800 ---- ---- ---- .15A .05 UNCH ---- 2850 ---- ---- ---- .15A .05 UNCH ---- 2900 ---- ---- ---- .15A .05 UNCH ---- 2950 ---- ---- ---- .15A .05 UNCH ---- 3000 ---- ---- ---- .15A .10 UNCH ---- 3025 ---- ---- ---- .15A .10 UNCH ---- 3050 ---- ---- ---- .15A .10 UNCH ---- 3075 ---- ---- ---- .15A .10 UNCH ---- 3100 ---- ---- ---- .15A .10 UNCH ---- 3125 ---- ---- ---- .20A .10 UNCH ---- 3150 ---- ---- ---- .20A .10 UNCH ---- 3175 ---- ---- ---- .20A .15 UNCH ---- 3200 ---- ---- ---- .20A .15 UNCH ---- 3210 ---- ---- ---- .20A .15 UNCH ---- 3220 ---- ---- ---- .20A .15 UNCH ---- 3225 ---- ---- ---- .20A .15 UNCH ---- 3230 ---- ---- ---- .20A .15 UNCH ---- 3240 ---- ---- ---- .20A .15 UNCH ---- 3250 ---- ---- ---- .20A .15 UNCH ---- 3260 ---- ---- ---- .20A .15 UNCH ---- 3270 ---- ---- ---- .20A .15 UNCH ---- 3275 ---- ---- ---- .20A .20 UNCH ---- 3280 ---- ---- ---- .20A .20 UNCH ---- 3290 ---- ---- ---- .20A .20 UNCH ---- 3300 ---- ---- ---- .25A .20 UNCH ---- 3310 ---- ---- ---- .25A .20 UNCH ---- 3320 ---- ---- ---- .25A .20 UNCH ---- 3325 ---- ---- ---- .25A .20 UNCH ---- 3330 ---- ---- ---- .25A .20 UNCH ---- 3340 ---- ---- ---- .25A .20 UNCH ---- 3350 ---- ---- ---- .25A .20 UNCH ---- 3360 ---- ---- ---- .25A .20 UNCH ---- 3370 ---- ---- ---- .25A .20 UNCH ---- 3375 ---- ---- ---- .25A .20 UNCH ---- 3380 ---- ---- ---- .25A .20 UNCH ---- 3390 ---- ---- ---- .25A .25 UNCH ---- 3400 ---- ---- ---- .25A .25 UNCH ---- 3410 ---- ---- ---- .30A .25 UNCH ---- 3420 ---- ---- ---- .30A .25 UNCH ---- 3425 ---- ---- ---- .30A .25 UNCH ---- 3430 ---- ---- ---- .30A .25 UNCH ---- 3440 ---- ---- ---- .30A .25 UNCH ---- 3450 ---- ---- ---- .30A .25 UNCH ---- 3460 ---- ---- ---- .30A .25 UNCH ---- 3470 ---- ---- ---- .30A .25 UNCH ---- 3475 ---- ---- ---- .30A .25 UNCH ---- 3480 ---- ---- ---- .30A .25 UNCH ---- 3490 ---- ---- ---- .35A .30 UNCH ---- 3500 ---- ---- ---- .35A .30 UNCH ---- 3510 ---- ---- ---- .35A .30 UNCH ---- 3520 ---- ---- ---- .35A .30 UNCH ---- 3525 ---- ---- ---- .35A .30 UNCH ---- 3530 ---- ---- ---- .35A .30 UNCH ---- 3540 ---- ---- ---- .35A .30 UNCH ---- 3550 ---- ---- ---- .35A .35 UNCH ---- 3560 ---- ---- ---- .40A .35 UNCH ---- 3570 ---- ---- ---- .40A .35 UNCH ---- 3575 ---- ---- ---- .40A .35 UNCH ---- 3580 ---- ---- ---- .40A .35 UNCH ---- 3590 ---- ---- ---- .45A .40 UNCH ---- 3595 ---- ---- ---- .45A .40 UNCH ---- 3600 ---- ---- ---- .45A .40 UNCH ---- 3605 ---- ---- ---- .45A .40 UNCH ---- 3610 ---- ---- ---- .45A .45 UNCH ---- 3615 ---- ---- ---- .45A .45 UNCH ---- 3620 ---- ---- ---- .50A .45 UNCH ---- 3625 ---- ---- ---- .50A .45 UNCH ---- 3630 ---- ---- ---- .50A .50 UNCH ---- 3635 ---- ---- ---- .50A .50 UNCH ---- 3640 ---- ---- ---- .55A .50 UNCH ---- 3645 ---- ---- ---- .55A .55 UNCH ---- 3650 ---- ---- ---- .55A .55 UNCH ---- 3655 ---- ---- ---- .55A .55 UNCH ---- 3660 ---- ---- ---- .60A .60 UNCH ---- 3665 ---- ---- ---- .60A .60 UNCH ---- 3670 ---- ---- ---- .60A .65 UNCH ---- 3675 ---- ---- ---- .65A .65 UNCH ---- 3680 ---- ---- ---- .65A .70 UNCH ---- 3685 ---- ---- ---- .70A .70 UNCH ---- 3690 ---- ---- ---- .70A .75 UNCH ---- 3695 ---- ---- ---- .75A .80 UNCH ---- 3700 ---- ---- ---- .75A .85 UNCH ---- 3705 ---- ---- ---- .80A .85 UNCH ---- 3710 ---- ---- ---- .80A .90 UNCH ---- 3715 ---- ---- ---- .85A .95 UNCH ---- 3720 ---- ---- ---- .90A 1.00 UNCH ---- 3725 ---- ---- ---- .90A 1.05 UNCH ---- 3730 ---- ---- ---- .95A 1.15 UNCH ---- 3735 ---- ---- ---- 1.00A 1.20 UNCH ---- 3740 ---- ---- ---- 1.05A 1.25 UNCH ---- 3745 ---- ---- ---- 1.10A 1.35 UNCH ---- 3750 ---- ---- ---- 1.15A 1.45 UNCH ---- 3755 ---- ---- ---- 1.20A 1.55 UNCH ---- 3760 ---- ---- ---- 1.30A 1.65 UNCH ---- 3765 ---- ---- ---- 1.35A 1.75 UNCH ---- 3770 ---- ---- ---- 1.45A 1.85 UNCH ---- 3775 ---- ---- ---- 1.55A 2.00 UNCH ---- 3780 ---- ---- ---- 1.60A 2.15 UNCH ---- 3785 ---- ---- ---- 1.70A 2.35 UNCH ---- 3790 ---- ---- ---- 1.85A 2.50 UNCH ---- 3795 ---- ---- ---- 1.95A 2.75 UNCH ---- 3800 ---- ---- ---- 2.10A 2.95 UNCH ---- 3805 ---- ---- ---- 2.25A 3.20 UNCH ---- 3810 ---- ---- ---- 2.45A 3.50 UNCH ---- 3815 ---- ---- ---- 2.60A 3.80 UNCH ---- 3820 ---- ---- ---- 2.80A 4.15 UNCH ---- 3825 ---- ---- ---- 3.05A 4.55 UNCH ---- 3830 ---- ---- ---- 3.25A 4.95 UNCH ---- 3835 ---- ---- ---- 3.55A 5.50 UNCH ---- 3840 ---- ---- ---- 3.85A 5.75 UNCH ---- 3845 ---- ---- ---- 4.15A 6.25 UNCH ---- 3850 ---- ---- ---- 4.50A 6.75 UNCH ---- 3855 ---- ---- ---- 4.85A 7.50 UNCH ---- 3860 ---- ---- ---- 5.25A 8.00 UNCH ---- 3865 ---- ---- ---- 5.75A 8.75 UNCH ---- 3870 ---- ---- ---- 6.25A 9.25 UNCH ---- 3875 ---- ---- ---- 6.75A 10.00 UNCH ---- 3880 ---- ---- ---- 7.25A 10.75 UNCH ---- 3885 ---- ---- ---- 8.00A 11.75 UNCH ---- 3890 ---- ---- ---- 8.50A 12.75 UNCH ---- 3895 ---- ---- ---- 9.25A 13.75 UNCH ---- 3900 ---- ---- ---- 10.00A 14.75 UNCH ---- 3905 ---- ---- ---- 10.75A 15.75 UNCH ---- 3910 ---- ---- ---- 11.50A 17.00 UNCH ---- 3915 ---- ---- ---- 12.50A 18.25 UNCH ---- 3920 ---- ---- ---- 13.50A 19.75 UNCH ---- 3925 ---- ---- ---- 14.50A 21.00 UNCH ---- 3930 ---- ---- ---- 15.50A 22.50 UNCH ---- 3935 ---- ---- ---- 16.50A 24.00 UNCH ---- 3940 ---- ---- ---- 17.75A 25.75 UNCH ---- 3945 ---- ---- ---- 19.00A 27.50 UNCH ---- 3950 ---- ---- ---- 20.25A 29.25 UNCH ---- 3955 ---- ---- ---- 21.75A 31.25 UNCH ---- 3960 ---- ---- ---- 23.25A 33.25 UNCH ---- 3965 ---- ---- ---- 24.75A 35.25 UNCH ---- 3970 ---- ---- ---- 26.50A 37.50 UNCH ---- 3975 ---- ---- ---- 28.25A 39.75 UNCH ---- 3980 ---- ---- ---- 30.00A 42.25 UNCH ---- 3985 ---- ---- ---- 32.00A 44.75 UNCH ---- 3990 ---- ---- ---- 34.00A 47.25 UNCH ---- 3995 ---- ---- ---- 36.00A 50.00 UNCH ---- 4000 ---- ---- ---- 38.25A 52.75 UNCH ---- 4005 ---- ---- ---- 40.50A 55.50 UNCH ---- 4010 ---- ---- ---- 43.00A 58.50 UNCH ---- 4015 ---- ---- ---- 45.50A 61.50 UNCH ---- 4020 ---- ---- ---- 48.00A 64.75 UNCH ---- 4025 ---- ---- ---- 50.75A 68.00 UNCH ---- 4030 ---- ---- ---- 53.50A 71.25 UNCH ---- 4035 ---- ---- ---- 56.50A 74.75 UNCH ---- 4040 ---- ---- ---- 59.50A 78.50 UNCH ---- 4045 ---- ---- ---- 62.75A 82.00 UNCH ---- 4050 ---- ---- ---- 66.00A 86.00 UNCH ---- 4055 ---- ---- ---- 71.25A 89.75 UNCH ---- 4060 ---- ---- ---- 74.50A 93.75 UNCH ---- 4065 ---- ---- ---- 78.25A 97.75 UNCH ---- 4070 ---- ---- ---- 82.00A 101.75 UNCH ---- 4075 ---- ---- ---- 86.00A 106.00 UNCH ---- 4080 ---- ---- ---- 89.75A 110.25 UNCH ---- 4085 ---- ---- ---- 93.75A 114.75 UNCH ---- 4090 ---- ---- ---- 98.00A 119.00 UNCH ---- 4095 ---- ---- ---- 102.25A 123.50 UNCH ---- 4100 ---- ---- ---- 107.00A 128.00 UNCH ---- 4105 ---- ---- ---- 111.25A 132.50 UNCH ---- 4110 ---- ---- ---- 115.75A 137.25 UNCH ---- 4115 ---- ---- ---- 120.00A 141.75 UNCH ---- 4120 ---- ---- ---- 124.50A 146.50 UNCH ---- 4125 ---- ---- ---- 129.00A 151.25 UNCH ---- 4130 ---- ---- ---- 133.50A 156.00 UNCH ---- 4135 ---- ---- ---- 138.00A 160.75 UNCH ---- 4140 ---- ---- ---- 142.75A 165.50 UNCH ---- 4145 ---- ---- ---- 147.50A 170.50 UNCH ---- 4150 ---- ---- ---- 152.00A 175.25 UNCH ---- 4155 ---- ---- ---- 156.75A 180.25 UNCH ---- 4160 ---- ---- ---- 161.50A 185.00 UNCH ---- 4165 ---- ---- ---- 166.25A 190.00 UNCH ---- 4170 ---- ---- ---- 171.00A 194.75 UNCH ---- 4175 ---- ---- ---- 176.00A 199.75 UNCH ---- 4180 ---- ---- ---- 180.75A 204.75 UNCH ---- 4185 ---- ---- ---- 185.75A 209.75 UNCH ---- 4190 ---- ---- ---- 190.50A 214.50 UNCH ---- 4200 ---- ---- ---- 200.25A 224.50 UNCH ---- 4210 ---- ---- ---- 210.25A 234.50 UNCH ---- 4220 ---- ---- ---- 220.25A 244.50 UNCH ---- 4225 ---- ---- ---- 225.25A 249.50 UNCH ---- 4230 ---- ---- ---- 230.25A 254.50 UNCH ---- 4240 ---- ---- ---- 240.25A 264.25 UNCH ---- 4250 ---- ---- ---- 249.75A 274.25 UNCH ---- 4260 ---- ---- ---- 259.75A 284.25 UNCH ---- 4270 ---- ---- ---- 269.75A 294.25 UNCH ---- 4275 ---- ---- ---- 274.75A 299.25 UNCH ---- 4280 ---- ---- ---- 280.00A 304.25 UNCH ---- 4290 ---- ---- ---- 289.75A 314.25 UNCH ---- 4300 ---- ---- ---- 299.75A 324.25 UNCH ---- 4310 ---- ---- ---- 309.75A 334.25 UNCH ---- 4320 ---- ---- ---- 319.75A 344.25 UNCH ---- 4325 ---- ---- ---- 325.00A 349.25 UNCH ---- 4330 ---- ---- ---- 329.75A 354.25 UNCH ---- 4340 ---- ---- ---- 339.75A 364.25 UNCH ---- 4350 ---- ---- ---- 349.75A 374.00 UNCH ---- 4360 ---- ---- ---- 359.75A 384.00 UNCH ---- 4370 ---- ---- ---- 369.75A 394.00 UNCH ---- 4375 ---- ---- ---- 374.75A 399.00 UNCH ---- 4380 ---- ---- ---- 379.75A 404.00 UNCH ---- 4400 ---- ---- ---- 399.50A 424.00 UNCH ---- 4450 ---- ---- ---- 449.50A 474.00 UNCH ---- 4500 ---- ---- ---- 499.50A 524.00 UNCH ---- 4550 ---- ---- ---- 549.50A 574.00 UNCH ---- 4600 ---- ---- ---- 599.50A 623.75 UNCH ---- 4700 ---- ---- ---- 699.50A 723.75 UNCH ---- 4800 ---- ---- ---- 799.25A 823.75 UNCH ---- 4900 ---- ---- ---- 899.00A 923.50 UNCH ---- 5000 ---- ---- ---- 999.00A 1023.50 UNCH ---- 5100 ---- ---- ---- 1098.75A 1123.25 UNCH ---- 5200 ---- ---- ---- 1198.75A 1223.25 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1537.50 +6.00 1531.50 1000 ---- ---- ---- ---- 638.00 +5.50 632.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 438.00 +5.50 432.50 1250 ---- ---- ---- ---- 388.00 +5.50 382.50 1300 ---- ---- ---- ---- 338.00 +5.00 333.00 1350 ---- ---- ---- ---- 289.00 +5.50 283.50 1400 ---- ---- ---- ---- 240.00 +5.50 234.50 1450 ---- ---- ---- ---- 191.50 +5.00 186.50 1500 ---- ---- ---- ---- 144.50 +3.50 141.00 1550 ---- ---- ---- ---- 100.50 +2.00 98.50 1575 ---- ---- ---- ---- 81.00 +1.50 79.50 1600 ---- ---- 46.50A 46.50A 63.00 UNCH 63.00 1625 ---- 53.00B 35.00A 51.50B 48.00 -.50 48.50 1650 ---- 41.50B 26.00A 41.50B 36.00 -1.00 37.00 1675 ---- 30.00B 19.00A 30.00B 26.50 -1.50 28.00 1700 ---- 22.00B 14.00A 21.50B 19.00 -2.00 21.00 1725 ---- ---- 10.50A 10.50A 13.50 -2.50 16.00 1750 ---- ---- 7.50A 7.50A 9.50 -2.50 12.00 1775 ---- ---- 6.00A 6.00A 6.50 -2.50 9.00 1800 ---- ---- 5.00A 5.00A 4.50 -2.00 6.50 1825 ---- ---- 4.00A 4.00A 3.00 -2.00 5.00 1850 ---- ---- ---- ---- 2.00 -1.50 3.50 1900 ---- ---- ---- ---- 1.00 -1.00 2.00 1950 ---- ---- ---- ---- .50 -.50 1.00 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- 2.00A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1137.50 +5.50 1132.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8355.50 -4.00 8359.50 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.50 .50 1350 ---- ---- ---- ---- .50 -.50 1.00 1400 ---- ---- ---- ---- 1.50 -.50 2.00 1450 ---- ---- ---- ---- 3.00 -1.00 4.00 1500 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 1550 ---- 17.00B 11.50A 11.50A 12.00 -3.50 15.50 1575 ---- 24.50B 15.50A 15.50A 17.50 -4.00 21.50 1600 ---- 34.50B 21.50A 21.50A 24.50 -5.50 30.00 1625 ---- 47.00B 29.00A 29.00A 34.50 -6.00 40.50 1650 ---- ---- 39.50A 39.50A 47.50 -6.50 54.00 1675 ---- ---- 53.00A 53.00A 63.00 -7.00 70.00 1700 ---- ---- ---- ---- 80.50 -7.50 88.00 1725 ---- ---- ---- ---- 100.00 -8.00 108.00 1750 ---- ---- ---- ---- 121.00 -7.50 128.50 1775 ---- ---- ---- ---- 143.00 -7.50 150.50 1800 ---- ---- ---- ---- 166.00 -7.50 173.50 1825 ---- ---- ---- ---- 189.50 -7.00 196.50 1850 ---- ---- ---- ---- 213.50 -7.00 220.50 1900 ---- ---- ---- ---- 262.50 -6.00 268.50 1950 ---- ---- ---- ---- 312.00 -6.00 318.00 2000 ---- ---- ---- ---- 361.00 -6.50 367.50 2050 ---- ---- ---- ---- 411.00 -6.00 417.00 2100 ---- ---- ---- ---- 461.00 -5.50 466.50 2150 ---- ---- ---- ---- 511.00 -5.50 516.50 2200 ---- ---- ---- ---- 561.00 -5.50 566.50 2250 ---- ---- ---- ---- 611.00 -5.50 616.50 2300 ---- ---- ---- ---- 661.00 -5.50 666.50 2350 ---- ---- ---- ---- 711.00 -5.50 716.50 2400 ---- ---- ---- ---- 761.00 -5.50 766.50 2450 ---- ---- ---- ---- 811.00 -5.50 816.50 2500 ---- ---- ---- ---- 861.00 -5.00 866.00 2550 ---- ---- ---- ---- 911.00 -5.00 916.00 2600 ---- ---- ---- ---- 961.00 -5.00 966.00 2650 ---- ---- ---- ---- 1010.50 -5.50 1016.00 2700 ---- ---- ---- ---- 1060.50 -5.50 1066.00 2750 ---- ---- ---- ---- 1110.50 -5.50 1116.00 2800 ---- ---- ---- ---- 1160.50 -5.50 1166.00 2850 ---- ---- ---- ---- 1210.50 UNCH ---- 3000 ---- ---- ---- ---- 1360.50 -5.50 1366.00 3500 ---- ---- ---- ---- 1860.00 -5.50 1865.50 4000 ---- ---- ---- ---- 2359.50 -5.50 2365.00 4500 ---- ---- ---- ---- 2859.50 -5.00 2864.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3359.00 -5.00 3364.00 50000 ---- ---- ---- ---- 8325.50 +.50 8325.00 5500 ---- ---- ---- ---- 3858.50 -5.00 3863.50 6000 ---- ---- ---- ---- 4358.50 -4.50 4363.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1538.50 +6.00 1532.50 1000 ---- ---- ---- ---- 638.50 +5.50 633.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 438.50 +5.50 433.00 1250 ---- ---- ---- ---- 388.50 +5.50 383.00 1300 ---- ---- ---- ---- 338.50 +5.50 333.00 1350 ---- ---- ---- ---- 288.50 +5.50 283.00 1400 ---- ---- ---- ---- 238.50 +5.50 233.00 1450 ---- ---- ---- ---- 188.50 +5.50 183.00 1500 ---- ---- ---- ---- 138.50 +5.50 133.00 1550 ---- ---- ---- ---- 88.50 +3.50 85.00 1575 ---- ---- ---- ---- 64.00 +2.00 62.00 1600 ---- ---- ---- ---- 41.00 -1.00 42.00 1625 ---- ---- 9.50A 9.50A 22.00 -4.00 26.00 1650 ---- 16.50B 4.00A 15.50B 9.00 -6.00 15.00 1675 ---- ---- 2.50A 2.50A 3.00 -5.00 8.00 1700 ---- ---- 1.50A 1.50A .50 -4.00 4.50 1725 ---- ---- 1.00A 1.00A CAB -2.00 2.00 1750 ---- ---- ---- ---- CAB -1.00 1.00 1775 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1138.50 +6.00 1132.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8360.50 -4.50 8365.00 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- ---- ---- CAB -2.00 2.00 1575 ---- ---- 2.50A 2.50A .50 -3.50 4.00 1600 ---- 11.00B 3.50A 3.50A 2.50 -6.50 9.00 1625 ---- ---- 6.50A 6.50A 8.50 -9.50 18.00 1650 ---- ---- 13.50A 13.50A 20.50 -11.50 32.00 1675 ---- ---- ---- ---- 39.50 -10.50 50.00 1700 ---- ---- ---- ---- 62.00 -9.50 71.50 1725 ---- ---- ---- ---- 86.50 -7.50 94.00 1750 ---- ---- ---- ---- 111.50 -6.50 118.00 1775 ---- ---- ---- ---- 136.50 -6.00 142.50 1800 ---- ---- ---- ---- 161.50 -5.50 167.00 1825 ---- ---- ---- ---- 186.50 -5.50 192.00 1850 ---- ---- ---- ---- 211.50 -5.50 217.00 1875 ---- ---- ---- ---- 236.50 -5.50 242.00 1900 ---- ---- ---- ---- 261.50 -5.50 267.00 1925 ---- ---- ---- ---- 286.50 -5.50 292.00 1950 ---- ---- ---- ---- 311.50 -5.50 317.00 2000 ---- ---- ---- ---- 361.50 -5.50 367.00 2050 ---- ---- ---- ---- 411.50 -5.50 417.00 2100 ---- ---- ---- ---- 461.50 -5.50 467.00 2150 ---- ---- ---- ---- 511.50 -5.50 517.00 2200 ---- ---- ---- ---- 561.50 -5.50 567.00 2250 ---- ---- ---- ---- 611.50 -5.50 617.00 2300 ---- ---- ---- ---- 661.50 -5.50 667.00 2350 ---- ---- ---- ---- 711.50 -5.50 717.00 2400 ---- ---- ---- ---- 761.50 -5.50 767.00 2450 ---- ---- ---- ---- 811.50 -5.50 817.00 2500 ---- ---- ---- ---- 861.50 -5.50 867.00 2550 ---- ---- ---- ---- 911.50 -5.50 917.00 2600 ---- ---- ---- ---- 961.50 -5.50 967.00 2650 ---- ---- ---- ---- 1011.50 -5.00 1016.50 2700 ---- ---- ---- ---- 1061.50 -5.00 1066.50 2750 ---- ---- ---- ---- 1111.50 -5.00 1116.50 2800 ---- ---- ---- ---- 1161.50 -5.00 1166.50 2850 ---- ---- ---- ---- 1211.50 -5.00 1216.50 2900 ---- ---- ---- ---- 1261.50 -5.00 1266.50 2950 ---- ---- ---- ---- 1311.50 -5.00 1316.50 3000 ---- ---- ---- ---- 1361.50 -5.00 1366.50 3500 ---- ---- ---- ---- 1861.50 -5.00 1866.50 4000 ---- ---- ---- ---- 2361.00 -5.50 2366.50 4500 ---- ---- ---- ---- 2861.00 -5.50 2866.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3361.00 -5.00 3366.00 50000 ---- ---- ---- ---- 8355.50 +.50 8355.00 5500 ---- ---- ---- ---- 3861.00 -5.00 3866.00 6000 ---- ---- ---- ---- 4361.00 -5.00 4366.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1538.00 +6.00 1532.00 1000 ---- ---- ---- ---- 638.50 +6.00 632.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 488.50 +5.50 483.00 1200 ---- ---- ---- ---- 438.50 +5.50 433.00 1250 ---- ---- ---- ---- 388.50 +5.50 383.00 1300 ---- ---- ---- ---- 338.50 +5.50 333.00 1350 ---- ---- ---- ---- 288.50 +5.50 283.00 1400 ---- ---- ---- ---- 238.50 +5.00 233.50 1450 ---- ---- ---- ---- 189.00 +5.00 184.00 1500 ---- ---- ---- ---- 140.00 +4.00 136.00 1550 ---- ---- ---- ---- 93.00 +2.00 91.00 1575 ---- ---- ---- ---- 71.50 +1.00 70.50 1600 ---- ---- 33.50A 33.50A 51.50 -1.00 52.50 1625 ---- 40.50B 22.00A 40.50B 35.00 -2.50 37.50 415 1650 ---- 29.00B 14.00A 29.00B 22.50 -3.50 26.00 1675 ---- 18.00B 9.00A 18.00B 14.00 -3.50 17.50 1700 ---- ---- 6.00A 6.00A 8.50 -3.00 11.50 1725 ---- ---- 4.00A 4.00A 5.00 -2.50 7.50 1750 ---- ---- 3.00A 3.00A 3.00 -1.50 4.50 1775 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 1800 ---- ---- 1.50A 1.50A 1.00 -1.00 2.00 1825 ---- ---- ---- ---- .50 -.50 1.00 1850 ---- ---- ---- ---- CAB -.50 .50 1 1875 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB UNCH CAB 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 1975 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1138.00 +5.50 1132.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8358.50 -4.50 8363.00 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.50 .50 1450 ---- ---- ---- ---- .50 -1.00 1.50 1500 ---- ---- ---- ---- 1.50 -1.50 3.00 1550 ---- ---- 5.50A 5.50A 4.50 -3.50 8.00 1575 ---- 14.00B 7.50A 7.50A 8.00 -4.50 12.50 1600 ---- 23.00B 11.00A 11.00A 13.00 -6.50 19.50 201 1625 ---- 35.00B 17.00A 17.00A 21.50 -8.00 29.50 1650 ---- ---- 26.50A 26.50A 34.00 -9.00 43.00 1 1675 ---- ---- 40.50A 40.50A 50.50 -9.00 59.50 1700 ---- ---- ---- ---- 70.00 -8.50 78.50 446 1725 ---- ---- ---- ---- 91.50 -8.00 99.50 1750 ---- ---- ---- ---- 114.50 -7.00 121.50 914 1775 ---- ---- ---- ---- 138.50 -6.50 145.00 1800 ---- ---- ---- ---- 162.50 -6.00 168.50 1825 ---- ---- ---- ---- 187.00 -6.00 193.00 1850 ---- ---- ---- ---- 211.50 -6.00 217.50 1875 ---- ---- ---- ---- 236.50 -6.00 242.50 1900 ---- ---- ---- ---- 261.50 -5.50 267.00 1925 ---- ---- ---- ---- 286.50 -5.50 292.00 1950 ---- ---- ---- ---- 311.50 -5.50 317.00 1975 ---- ---- ---- ---- 336.50 -5.50 342.00 2000 ---- ---- ---- ---- 361.50 -5.50 367.00 2050 ---- ---- ---- ---- 411.50 -5.50 417.00 2100 ---- ---- ---- ---- 461.50 -5.50 467.00 2150 ---- ---- ---- ---- 511.50 -5.00 516.50 2200 ---- ---- ---- ---- 561.50 -5.00 566.50 2250 ---- ---- ---- ---- 611.50 -5.00 616.50 2300 ---- ---- ---- ---- 661.50 -5.00 666.50 2350 ---- ---- ---- ---- 711.00 -5.50 716.50 2400 ---- ---- ---- ---- 761.00 -5.50 766.50 2450 ---- ---- ---- ---- 811.00 -5.50 816.50 2500 ---- ---- ---- ---- 861.00 -5.50 866.50 2550 ---- ---- ---- ---- 911.00 -5.50 916.50 2600 ---- ---- ---- ---- 961.00 -5.50 966.50 2650 ---- ---- ---- ---- 1011.00 -5.50 1016.50 2700 ---- ---- ---- ---- 1061.00 -5.50 1066.50 2750 ---- ---- ---- ---- 1111.00 -5.50 1116.50 2800 ---- ---- ---- ---- 1161.00 -5.50 1166.50 2850 ---- ---- ---- ---- 1211.00 -5.50 1216.50 2900 ---- ---- ---- ---- 1261.00 -5.50 1266.50 2950 ---- ---- ---- ---- 1311.00 -5.50 1316.50 3000 ---- ---- ---- ---- 1361.00 -5.50 1366.50 3500 ---- ---- ---- ---- 1861.00 -5.00 1866.00 4000 ---- ---- ---- ---- 2360.50 -5.50 2366.00 4500 ---- ---- ---- ---- 2860.50 -5.00 2865.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3360.00 -5.50 3365.50 50000 ---- ---- ---- ---- 8343.50 +.50 8343.00 5500 ---- ---- ---- ---- 3860.00 -5.00 3865.00 6000 ---- ---- ---- ---- 4360.00 -5.00 4365.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1562 V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1536.50 +5.50 1531.00 1000 ---- ---- ---- ---- 637.50 +5.50 632.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 488.00 +5.00 483.00 1200 ---- ---- ---- ---- 438.50 +5.50 433.00 1250 ---- ---- ---- ---- 389.00 +5.50 383.50 1300 ---- ---- ---- ---- 339.50 +5.00 334.50 1350 ---- ---- ---- ---- 290.50 +4.50 286.00 1400 ---- ---- ---- ---- 242.00 +4.00 238.00 1450 ---- ---- ---- ---- 195.50 +4.50 191.00 1500 ---- ---- ---- ---- 150.50 +3.50 147.00 1550 ---- ---- ---- ---- 109.00 +2.00 107.00 1575 ---- ---- 73.00A 73.00A 91.00 +1.00 90.00 1600 ---- 76.00B 59.00A 76.00B 74.50 UNCH 74.50 1625 59.00 68.50B 47.50A 47.50A 60.50 -.50 200 61.00 1650 ---- 54.00B 37.50A 54.00B 48.50 -1.00 49.50 1675 ---- 43.00B 30.00A 43.00B 38.50 -1.50 40.00 1700 ---- 33.00B 23.50A 33.00B 30.00 -2.00 32.00 1725 ---- ---- 18.50A 18.50A 23.50 -2.00 25.50 1750 ---- ---- 14.00A 14.00A 18.00 -2.00 20.00 1775 ---- ---- 11.50A 11.50A 13.50 -2.50 16.00 1800 ---- ---- 9.00A 9.00A 10.00 -2.50 12.50 1825 ---- ---- 7.50A 7.50A 7.50 -2.50 10.00 1850 ---- ---- 6.00A 6.00A 5.50 -2.50 8.00 1900 ---- ---- 4.50A 4.50A 3.00 -2.50 5.50 1950 ---- ---- ---- ---- 1.50 -2.00 3.50 2000 ---- ---- ---- ---- 1.00 -1.50 2.50 2050 ---- ---- ---- ---- .50 -1.00 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1137.00 +5.50 1131.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8351.00 -4.50 8355.50 1150 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- .50 UNCH .50 1250 ---- ---- ---- ---- 1.00 UNCH 1.00 1300 ---- ---- ---- ---- 1.50 -.50 2.00 1350 ---- ---- ---- ---- 2.50 -.50 3.00 1400 ---- ---- ---- ---- 4.00 -1.00 5.00 1450 ---- ---- 7.50A 7.50A 7.00 -1.50 8.50 1500 ---- 15.00B 12.00A 12.00A 12.00 -2.00 14.00 1550 ---- 27.50B 19.50A 19.50A 20.50 -4.00 24.50 1575 ---- 36.00B 25.00A 25.00A 27.50 -4.50 32.00 1600 ---- 47.00B 32.00A 32.00A 36.00 -5.50 41.50 200 200 1625 ---- 60.50B 40.50A 40.50A 47.00 -6.00 53.00 1650 ---- 74.50B 52.00A 52.00A 60.00 -6.50 66.50 1675 ---- ---- 65.00A 65.00A 75.00 -7.00 82.00 1700 ---- ---- 80.00A 80.00A 91.50 -7.50 99.00 1725 ---- ---- ---- ---- 110.00 -7.50 117.50 1750 ---- ---- ---- ---- 129.50 -7.50 137.00 1775 ---- ---- ---- ---- 150.00 -8.00 158.00 1800 ---- ---- ---- ---- 171.50 -8.00 179.50 1825 ---- ---- ---- ---- 194.00 -8.00 202.00 1850 ---- ---- ---- ---- 216.50 -8.50 225.00 1900 ---- ---- ---- ---- 264.00 -8.00 272.00 1950 ---- ---- ---- ---- 312.50 -7.50 320.00 2000 ---- ---- ---- ---- 362.00 -7.00 369.00 2050 ---- ---- ---- ---- 411.50 -6.50 418.00 2100 ---- ---- ---- ---- 461.00 -6.50 467.50 2150 ---- ---- ---- ---- 511.00 -6.00 517.00 2200 ---- ---- ---- ---- 561.00 -5.50 566.50 2250 ---- ---- ---- ---- 610.50 -6.00 616.50 2300 ---- ---- ---- ---- 660.50 -5.50 666.00 2350 ---- ---- ---- ---- 710.50 -5.50 716.00 2400 ---- ---- ---- ---- 760.50 -5.50 766.00 2450 ---- ---- ---- ---- 810.50 -5.50 816.00 2500 ---- ---- ---- ---- 860.50 -5.50 866.00 2550 ---- ---- ---- ---- 910.50 -5.00 915.50 2600 ---- ---- ---- ---- 960.50 -5.00 965.50 2650 ---- ---- ---- ---- 1010.00 -5.50 1015.50 2700 ---- ---- ---- ---- 1060.00 -5.50 1065.50 2750 ---- ---- ---- ---- 1110.00 -5.50 1115.50 2800 ---- ---- ---- ---- 1160.00 -5.50 1165.50 2850 ---- ---- ---- ---- 1210.00 -5.50 1215.50 2900 ---- ---- ---- ---- 1260.00 -5.50 1265.50 2950 ---- ---- ---- ---- 1310.00 -5.00 1315.00 3000 ---- ---- ---- ---- 1360.00 -5.00 1365.00 3500 ---- ---- ---- ---- 1859.00 -5.50 1864.50 4000 ---- ---- ---- ---- 2358.50 -5.50 2364.00 4500 ---- ---- ---- ---- 2858.00 -5.00 2863.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3357.50 -5.00 3362.50 50000 ---- ---- ---- ---- 8301.50 +.50 8301.00 5500 ---- ---- ---- ---- 3856.50 -5.00 3861.50 6000 ---- ---- ---- ---- 4356.00 -5.00 4361.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 200 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1535.00 +5.50 1529.50 1000 ---- ---- ---- ---- 638.00 +6.00 632.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 489.50 +5.50 484.00 1200 ---- ---- ---- ---- 440.00 +5.00 435.00 1250 ---- ---- ---- ---- 391.00 +5.00 386.00 1300 ---- ---- ---- ---- 343.00 +5.50 337.50 1350 ---- ---- ---- ---- 295.00 +5.00 290.00 1400 ---- ---- ---- ---- 248.50 +4.50 244.00 1450 ---- ---- ---- ---- 203.50 +3.50 200.00 1500 ---- ---- ---- ---- 162.00 +3.00 159.00 1550 ---- ---- ---- ---- 125.00 +2.50 122.50 1600 ---- 99.50B 78.00A 99.50B 93.00 +1.50 91.50 1650 ---- 73.00B 55.50A 73.00B 67.00 UNCH 67.00 1700 ---- 51.00B 39.00A 51.00B 47.50 -.50 48.00 1750 ---- 35.00B 27.00A 27.00A 33.00 -1.00 34.00 1800 ---- ---- 18.50A 18.50A 22.50 -1.50 24.00 1850 ---- ---- 13.50A 13.50A 15.50 -1.50 17.00 1900 ---- ---- 10.00A 10.00A 10.50 -1.50 12.00 1950 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 2000 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 2050 ---- ---- ---- ---- 3.50 -1.00 4.50 2100 ---- ---- ---- ---- 2.50 -1.00 3.50 2150 ---- ---- ---- ---- 1.50 -1.00 2.50 2200 ---- ---- ---- ---- 1.00 -1.00 2.00 2250 ---- ---- ---- ---- .50 -1.00 1.50 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1136.00 +5.50 1130.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 +.50 .50 10000 ---- ---- ---- ---- 8343.50 -4.50 8348.00 1150 ---- ---- ---- ---- 2.00 UNCH 2.00 1200 ---- ---- ---- ---- 2.50 UNCH 2.50 1250 ---- ---- ---- ---- 3.50 -.50 4.00 1300 ---- ---- ---- ---- 5.00 -.50 5.50 1350 ---- ---- ---- ---- 7.00 -1.00 8.00 1400 ---- 12.00B 11.00A 11.00A 10.50 -1.00 11.50 1450 ---- 19.00B 15.50A 15.50A 15.50 -2.00 17.50 1500 ---- 29.00B 22.50A 22.50A 24.00 -2.50 26.50 1550 ---- 44.50B 33.50A 33.50A 36.50 -3.50 40.00 1600 ---- 65.50B 49.00A 49.00A 54.50 -4.50 59.00 1650 ---- 92.50B 70.50A 70.50A 78.50 -5.50 84.00 1700 ---- ---- 98.00A 98.00A 109.00 -6.00 115.00 1750 ---- ---- ---- ---- 144.50 -6.00 150.50 417 1800 ---- ---- ---- ---- 183.50 -7.00 190.50 1850 ---- ---- ---- ---- 226.50 -7.00 233.50 1900 ---- ---- ---- ---- 271.50 -7.00 278.50 1950 ---- ---- ---- ---- 318.50 -6.50 325.00 2000 ---- ---- ---- ---- 365.50 -7.00 372.50 2050 ---- ---- ---- ---- 414.00 -6.50 420.50 2100 ---- ---- ---- ---- 463.00 -6.50 469.50 2150 ---- ---- ---- ---- 512.00 -6.50 518.50 2200 ---- ---- ---- ---- 561.50 -6.00 567.50 2250 ---- ---- ---- ---- 610.50 -6.50 617.00 2300 ---- ---- ---- ---- 660.00 -6.50 666.50 2350 ---- ---- ---- ---- 710.00 -6.00 716.00 2400 ---- ---- ---- ---- 760.00 -6.00 766.00 2450 ---- ---- ---- ---- 810.00 -5.50 815.50 2500 ---- ---- ---- ---- 859.50 -6.00 865.50 2550 ---- ---- ---- ---- 909.50 -6.00 915.50 2600 ---- ---- ---- ---- 959.50 -5.50 965.00 2650 ---- ---- ---- ---- 1009.50 -5.00 1014.50 2700 ---- ---- ---- ---- 1059.00 -5.50 1064.50 2750 ---- ---- ---- ---- 1109.00 -5.50 1114.50 2800 ---- ---- ---- ---- 1159.00 -5.50 1164.50 2850 ---- ---- ---- ---- 1209.00 -5.50 1214.50 2900 ---- ---- ---- ---- 1259.00 -5.00 1264.00 2950 ---- ---- ---- ---- 1308.50 -5.50 1314.00 3000 ---- ---- ---- ---- 1358.50 -5.50 1364.00 3500 ---- ---- ---- ---- 1857.50 -5.50 1863.00 4000 ---- ---- ---- ---- 2356.50 -5.00 2361.50 4500 ---- ---- ---- ---- 2855.50 -5.00 2860.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3354.50 -5.00 3359.50 50000 ---- ---- ---- ---- 8259.00 +.50 8258.50 5500 ---- ---- ---- ---- 3853.50 -5.00 3858.50 6000 ---- ---- ---- ---- 4352.00 -5.00 4357.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1534.00 +6.00 1528.00 1000 ---- ---- ---- ---- 637.50 +5.00 632.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 442.00 +5.00 437.00 1250 ---- ---- ---- ---- 394.50 +5.00 389.50 1300 ---- ---- ---- ---- 347.50 +5.50 342.00 1350 ---- ---- ---- ---- 301.00 +5.00 296.00 1400 ---- ---- ---- ---- 257.00 +5.50 251.50 1450 ---- ---- ---- ---- 214.00 +4.50 209.50 1500 ---- ---- ---- ---- 174.50 +4.00 170.50 1550 ---- ---- ---- ---- 138.50 +2.50 136.00 1600 ---- 111.00B 93.00A 110.00B 108.00 +2.00 106.00 1650 ---- 87.50B 70.50A 87.50B 82.50 +1.00 81.50 1700 ---- 65.00B 53.00A 65.00B 61.50 UNCH 61.50 1750 ---- 48.00B 39.50A 48.00B 45.50 -.50 46.00 1800 ---- 35.00B 29.00A 35.00B 33.50 -1.00 34.50 1850 ---- ---- 22.00A 22.00A 24.50 -1.00 25.50 1900 ---- ---- 17.00A 17.00A 18.00 -1.50 19.50 1950 ---- ---- 13.00A 13.00A 13.50 -1.50 15.00 2000 ---- ---- 10.50A 10.50A 10.00 -1.50 11.50 2050 ---- ---- 8.50A 8.50A 8.00 -1.00 9.00 2100 ---- ---- ---- ---- 6.00 -1.00 7.00 2150 ---- ---- ---- ---- 4.50 -1.50 6.00 2200 ---- ---- ---- ---- 3.50 -1.00 4.50 2250 ---- ---- ---- ---- 3.00 -1.00 4.00 2300 ---- ---- ---- ---- 2.50 -.50 3.00 2350 ---- ---- ---- ---- 2.00 -.50 2.50 2400 ---- ---- ---- ---- 1.50 -.50 2.00 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -.50 1.50 2550 ---- ---- ---- ---- 1.00 -.50 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1135.00 +5.50 1129.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -.50 1.50 10000 ---- ---- ---- ---- 8336.50 -4.00 8340.50 1200 ---- ---- ---- ---- 5.00 -.50 5.50 1250 ---- ---- ---- ---- 7.00 -.50 7.50 1300 ---- ---- ---- ---- 10.00 UNCH 10.00 1350 ---- ---- ---- ---- 13.50 -.50 14.00 1400 ---- 20.00B 19.00A 19.00A 19.00 -.50 19.50 1450 ---- 28.50B 25.50A 25.50A 26.00 -1.00 27.00 1500 ---- 41.00B 34.50A 34.50A 36.50 -1.50 38.00 1550 ---- 58.00B 47.00A 47.00A 50.50 -3.00 53.50 1600 ---- 80.00B 64.50A 64.50A 69.50 -3.50 73.00 1650 ---- 107.50B 86.50A 86.50A 94.00 -4.50 98.50 1700 ---- ---- 113.50A 113.50A 123.00 -5.00 128.00 1750 ---- ---- ---- ---- 156.50 -6.00 162.50 1800 ---- ---- ---- ---- 194.50 -6.00 200.50 1850 ---- ---- ---- ---- 235.50 -6.50 242.00 1900 ---- ---- ---- ---- 278.50 -7.00 285.50 1950 ---- ---- ---- ---- 324.00 -7.00 331.00 2000 ---- ---- ---- ---- 370.50 -7.00 377.50 2050 ---- ---- ---- ---- 418.50 -6.00 424.50 2100 ---- ---- ---- ---- 466.00 -6.50 472.50 2150 ---- ---- ---- ---- 514.50 -6.50 521.00 2200 ---- ---- ---- ---- 563.50 -6.50 570.00 2250 ---- ---- ---- ---- 612.50 -6.50 619.00 2300 ---- ---- ---- ---- 662.00 -6.00 668.00 2350 ---- ---- ---- ---- 711.50 -6.00 717.50 2400 ---- ---- ---- ---- 760.50 -6.50 767.00 2450 ---- ---- ---- ---- 810.00 -6.50 816.50 2500 ---- ---- ---- ---- 860.00 -6.00 866.00 2550 ---- ---- ---- ---- 910.00 -5.50 915.50 2600 ---- ---- ---- ---- 959.00 -6.00 965.00 2650 ---- ---- ---- ---- 1009.00 -5.50 1014.50 2700 ---- ---- ---- ---- 1059.00 -5.50 1064.50 2750 ---- ---- ---- ---- 1108.50 -5.50 1114.00 2800 ---- ---- ---- ---- 1158.50 -5.50 1164.00 2850 ---- ---- ---- ---- 1208.50 -5.00 1213.50 2900 ---- ---- ---- ---- 1258.00 -5.50 1263.50 2950 ---- ---- ---- ---- 1308.00 -5.50 1313.50 3000 ---- ---- ---- ---- 1358.00 -5.00 1363.00 3500 ---- ---- ---- ---- 1856.00 -5.00 1861.00 4000 ---- ---- ---- ---- 2354.50 -5.00 2359.50 4500 ---- ---- ---- ---- 2853.00 -5.00 2858.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3351.50 -5.00 3356.50 50000 ---- ---- ---- ---- 8215.50 +.50 8215.00 5500 ---- ---- ---- ---- 3850.00 -5.00 3855.00 6000 ---- ---- ---- ---- 4348.50 -5.00 4353.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1532.50 +5.50 1527.00 1000 ---- ---- ---- ---- 639.50 +6.00 633.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 590.50 +5.50 585.00 1100 ---- ---- ---- ---- 542.00 +6.00 536.00 1150 ---- ---- ---- ---- 493.50 +5.50 488.00 345 1200 ---- ---- ---- ---- 445.50 +5.50 440.00 21 1250 ---- ---- ---- ---- 398.00 +5.00 393.00 1300 ---- ---- ---- ---- 351.50 +5.00 346.50 1350 ---- ---- ---- ---- 306.50 +4.50 302.00 1400 ---- ---- ---- ---- 263.00 +4.00 259.00 10 1450 ---- ---- ---- ---- 222.50 +4.00 218.50 10 1500 ---- ---- ---- ---- 184.50 +3.50 181.00 1550 ---- ---- 131.50A 131.50A 150.00 +2.50 147.50 110 1600 ---- 127.50B 104.50A 127.50B 120.50 +2.50 118.00 51 1650 ---- 99.50B 83.50A 99.50B 95.00 +1.50 93.50 601 1700 ---- 77.50B 64.50A 77.50B 74.00 +1.00 73.00 100 1750 ---- 59.50B 50.00A 59.00B 57.00 UNCH 57.00 1800 ---- 45.50B 39.00A 45.50B 43.50 -.50 44.00 20 1850 ---- ---- 30.00A 30.00A 33.50 -1.00 34.50 1900 ---- ---- 23.50A 23.50A 25.50 -1.50 27.00 1950 ---- ---- 18.50A 18.50A 20.00 -1.50 21.50 2000 ---- ---- 15.00A 15.00A 15.50 -1.50 17.00 7 2050 ---- ---- 12.50A 12.50A 12.50 -1.00 13.50 2100 ---- ---- 10.50A 10.50A 10.00 -1.00 11.00 2150 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 2200 ---- ---- ---- ---- 7.00 -.50 7.50 2250 ---- ---- ---- ---- 6.00 -.50 6.50 3 2300 ---- ---- ---- ---- 5.00 -.50 5.50 2350 ---- ---- ---- ---- 4.50 UNCH 4.50 2400 ---- ---- ---- ---- 4.00 UNCH 4.00 2450 ---- ---- ---- ---- 3.50 UNCH 3.50 2500 ---- ---- ---- ---- 3.00 UNCH 3.00 1 2550 ---- ---- ---- ---- 2.50 UNCH 2.50 2600 ---- ---- ---- ---- 2.50 +.50 2.00 2650 ---- ---- ---- ---- 2.50 +1.00 1.50 2700 ---- ---- ---- ---- 2.00 +.50 1.50 2750 ---- ---- ---- ---- 2.00 +1.00 1.00 2800 ---- ---- ---- ---- 1.50 +.50 1.00 2850 ---- ---- ---- ---- 1.50 +.50 1.00 2900 ---- ---- ---- ---- 1.50 +1.00 .50 2950 ---- ---- ---- ---- 1.50 +1.00 .50 3000 ---- ---- ---- ---- 1.50 +1.00 .50 3500 ---- ---- ---- ---- 1.00 +1.00 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1134.50 +6.00 1128.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 837.00 +6.50 830.50 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 787.50 +6.50 781.00 900 ---- ---- ---- ---- 738.00 +6.00 732.00 950 ---- ---- ---- ---- 689.00 +6.50 682.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1529.00 +5.00 1524.00 1000 ---- ---- ---- ---- 646.00 +4.50 641.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 506.00 +4.50 501.50 1200 ---- ---- ---- ---- 460.50 +4.50 456.00 1250 ---- ---- ---- ---- 416.50 +4.50 412.00 1300 ---- ---- ---- ---- 374.00 +5.00 369.00 1350 ---- ---- ---- ---- 333.00 +5.00 328.00 1400 ---- ---- ---- ---- 294.00 +5.00 289.00 1450 ---- ---- ---- ---- 257.50 +5.00 252.50 1500 ---- ---- ---- ---- 224.00 +5.00 219.00 50 1550 ---- ---- ---- ---- 193.00 +4.50 188.50 1600 ---- ---- ---- ---- 165.00 +3.50 161.50 1650 ---- 138.50B 130.00A 130.00A 140.50 +3.00 137.50 1700 ---- 122.50B 111.00A 121.50B 119.50 +3.00 116.50 1750 ---- 103.00B 94.00A 103.00B 101.00 +2.50 98.50 50 1800 ---- 86.50B 79.50A 86.50B 85.50 +2.00 83.50 1850 ---- 72.50B 67.50A 71.50B 72.00 +1.50 70.50 1900 ---- 60.50B 57.00A 60.50B 61.00 +1.50 59.50 1 1950 ---- 51.00B 48.50A 51.00B 51.50 +1.50 50.00 2000 ---- 42.50B 41.50A 42.50B 43.50 +1.50 42.00 1 2050 ---- 36.00B ---- 36.00B 37.00 +1.50 35.50 2100 ---- ---- ---- ---- 31.50 +1.50 30.00 2150 ---- ---- ---- ---- 26.50 +1.00 25.50 2200 ---- ---- ---- ---- 22.50 +.50 22.00 2250 ---- ---- ---- ---- 19.50 +.50 19.00 2300 ---- ---- ---- ---- 17.00 +.50 16.50 2350 ---- ---- ---- ---- 14.50 UNCH 14.50 2400 ---- ---- ---- ---- 13.00 +.50 12.50 2450 ---- ---- ---- ---- 11.50 UNCH 11.50 2500 ---- ---- ---- ---- 10.00 UNCH 10.00 2550 ---- ---- ---- ---- 9.00 UNCH 9.00 2600 ---- ---- ---- ---- 8.00 UNCH 8.00 2650 ---- ---- ---- ---- 7.00 -.50 7.50 2700 ---- ---- ---- ---- 6.50 UNCH 6.50 2750 ---- ---- ---- ---- 6.00 UNCH 6.00 2800 ---- ---- ---- ---- 5.50 UNCH 5.50 2850 ---- ---- ---- ---- 5.00 UNCH 5.00 2900 ---- ---- ---- ---- 4.50 UNCH 4.50 2950 ---- ---- ---- ---- 4.00 UNCH 4.00 3000 ---- ---- ---- ---- 4.00 UNCH 4.00 3500 ---- ---- ---- ---- 2.50 +1.00 1.50 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 1132.50 +5.00 1127.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1524.50 +4.50 1520.00 1000 ---- ---- ---- ---- 652.50 +2.50 650.00 10000 ---- ---- ---- ---- 1.00 +1.00 CAB 1200 ---- ---- ---- ---- 477.00 -1.50 478.50 1250 ---- ---- ---- ---- 436.00 -2.50 438.50 1300 ---- ---- ---- ---- 396.00 -3.50 399.50 1350 ---- ---- ---- ---- 358.00 -3.50 361.50 1400 ---- ---- ---- ---- 321.50 -3.50 325.00 1450 ---- ---- ---- ---- 288.00 -2.00 290.00 1500 ---- ---- ---- ---- 256.50 UNCH 256.50 1550 ---- 230.50B 211.00A 211.00A 227.50 +1.00 226.50 1600 ---- 207.50B 190.00A 190.00A 201.00 +1.50 199.50 1650 ---- 182.50B 167.50A 167.50A 177.50 +1.50 176.00 40 40 1700 ---- 160.00B 147.50A 147.50A 156.00 +1.00 155.00 1750 ---- 140.00B 129.50A 129.50A 137.00 +1.00 136.00 1800 ---- 122.50B 114.00A 114.00A 120.00 +.50 119.50 1850 ---- 106.50B 100.00A 106.50B 105.00 +.50 104.50 1900 ---- 93.00B 88.00A 92.50B 92.00 +.50 91.50 1950 ---- 81.00B 77.50A 81.00B 80.00 UNCH 80.00 2000 ---- 71.00B 68.50A 71.00B 70.00 UNCH 70.00 25 2050 ---- 62.00B 60.50A 62.00B 61.50 +.50 61.00 2100 ---- 54.50B ---- 54.50B 54.00 +1.00 53.00 2150 ---- 48.00B ---- 48.00B 47.50 +1.00 46.50 2200 ---- 42.00B ---- 41.50B 42.00 +1.50 40.50 2250 ---- 37.00B ---- 37.00B 37.00 +1.50 35.50 2300 ---- 33.00B ---- 33.00B 33.00 +1.50 31.50 2350 ---- 29.00B ---- 29.00B 29.50 +1.50 28.00 2400 ---- 26.00B ---- 26.00B 26.50 +2.00 24.50 2450 ---- 23.50B ---- 23.50B 23.50 +1.50 22.00 2500 ---- 20.50B ---- 20.50B 21.50 +2.00 19.50 2550 ---- 18.50B ---- 18.50B 19.50 +2.00 17.50 2600 ---- 16.50B ---- 16.50B 17.50 +1.50 16.00 2650 ---- 15.00B ---- 15.00B 16.00 +2.00 14.00 2700 ---- 13.50B ---- 13.50B 14.50 +1.50 13.00 2750 ---- 12.50B ---- 12.50B 13.50 +2.00 11.50 2800 ---- 11.50B ---- 11.50B 12.50 +2.00 10.50 2850 ---- 10.50B ---- 10.50B 11.50 +2.00 9.50 2900 ---- 9.50B ---- 9.50B 10.50 +2.00 8.50 2950 ---- 8.50B ---- 8.50B 10.00 +2.00 8.00 3000 ---- 8.00B ---- 8.00B 9.50 +2.00 7.50 3500 ---- 3.50B ---- 3.50B 5.00 +2.00 3.00 4000 ---- ---- ---- ---- 3.50 +2.00 1.50 4500 ---- ---- ---- ---- 2.50 +1.50 1.00 500 ---- ---- ---- ---- 1129.50 +4.00 1125.50 5000 ---- ---- ---- ---- 2.00 +1.50 .50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 1.50 +1.00 .50 6000 ---- ---- ---- ---- 1.50 +1.00 .50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1518.50 +6.50 1512.00 1000 ---- ---- ---- ---- 664.00 +7.00 657.00 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 275.00A 275.00A 292.00 +6.50 285.50 1 2000 ---- 102.50B ---- 102.00B 104.50 +4.00 100.50 135 2500 ---- ---- ---- ---- 41.50 +2.00 39.50 100 3000 ---- ---- ---- ---- 20.50 +1.00 19.50 3500 ---- ---- ---- ---- 12.00 +1.00 11.00 4000 ---- ---- ---- ---- 7.00 UNCH 7.00 100 4500 ---- ---- ---- ---- 4.50 UNCH 4.50 500 ---- ---- ---- ---- 1129.50 +9.00 1120.50 5000 ---- ---- ---- ---- 3.00 UNCH 3.00 250 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 6500 ---- ---- ---- ---- 1.50 UNCH 1.50 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- CAB -1.00 1.00 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1514.50 +6.00 1508.50 1000 ---- ---- ---- ---- 673.50 +5.00 668.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 316.00 +3.00 313.00 2000 ---- ---- ---- ---- 129.50 +1.50 128.00 2500 ---- ---- ---- ---- 57.50 +.50 57.00 3000 ---- ---- ---- ---- 31.00 UNCH 31.00 3500 ---- ---- ---- ---- 20.50 UNCH 20.50 4000 ---- ---- ---- ---- 15.50 UNCH 15.50 4500 ---- ---- ---- ---- 12.00 UNCH 12.00 500 ---- ---- ---- ---- 1127.00 +6.50 1120.50 5000 ---- ---- ---- ---- 9.00 UNCH 9.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 6.50 UNCH 6.50 6000 ---- ---- ---- ---- 4.50 UNCH 4.50 VM AUG23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1511.50 +5.50 1506.00 1000 ---- ---- ---- ---- 684.50 +4.00 680.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 337.50 +3.00 334.50 2000 ---- ---- ---- ---- 151.00 +1.50 149.50 2500 ---- ---- ---- ---- 74.00 +.50 73.50 3000 ---- ---- ---- ---- 44.00 +.50 43.50 3500 ---- ---- ---- ---- 31.00 UNCH 31.00 4000 ---- ---- ---- ---- 24.50 UNCH 24.50 4500 ---- ---- ---- ---- 20.00 UNCH 20.00 500 ---- ---- ---- ---- 1127.50 +5.50 1122.00 5000 ---- ---- ---- ---- 16.00 UNCH 16.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 12.00 UNCH 12.00 6000 ---- ---- ---- ---- 9.00 UNCH 9.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1507.50 +6.00 1501.50 1000 ---- ---- ---- ---- 695.00 +5.50 689.50 10000 ---- ---- ---- ---- 1.50 +.50 1.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 365.50 +2.00 363.50 2000 185.00 185.00 177.00A 177.00A 179.00 +12.50 10 166.50 65 2500 ---- 92.00B ---- 92.00B 94.50 +8.00 86.50 100 3000 ---- 51.50B ---- 51.50B 55.50 +4.50 51.00 3500 ---- ---- ---- ---- 35.50 +3.00 32.50 4000 ---- ---- ---- ---- 25.00 +2.50 22.50 4500 ---- ---- ---- ---- 18.50 +2.50 16.00 500 ---- ---- ---- ---- 1130.50 +5.50 1125.00 5000 ---- ---- ---- ---- 14.00 +2.00 12.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 11.00 +1.50 9.50 6000 ---- ---- ---- ---- 8.50 +1.50 7.00 6500 ---- ---- ---- ---- 7.00 +1.50 5.50 7000 ---- ---- ---- ---- 5.50 +1.00 4.50 7500 ---- ---- ---- ---- 4.50 +1.00 3.50 8000 ---- ---- ---- ---- 3.50 +1.00 2.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1498.00 +7.00 1491.00 1000 ---- ---- ---- ---- 727.50 +5.50 722.00 10000 ---- ---- ---- ---- 5.00 UNCH 5.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 419.00 +4.00 415.00 2000 ---- ---- ---- ---- 228.50 +2.50 226.00 2500 ---- ---- ---- ---- 136.50 +2.00 134.50 3000 ---- ---- ---- ---- 91.00 +1.00 90.00 3500 ---- ---- ---- ---- 66.50 +1.00 65.50 4000 ---- ---- ---- ---- 51.00 +.50 50.50 1 4500 ---- ---- ---- ---- 41.50 +.50 41.00 500 ---- ---- ---- ---- 1139.00 +6.50 1132.50 5000 ---- ---- ---- ---- 34.50 +.50 34.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 29.00 +.50 28.50 6000 ---- ---- ---- ---- 24.00 UNCH 24.00 6500 ---- ---- ---- ---- 20.00 UNCH 20.00 7000 ---- ---- ---- ---- 16.50 UNCH 16.50 7500 ---- ---- ---- ---- 13.50 UNCH 13.50 8000 ---- ---- ---- ---- 11.00 UNCH 11.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1489.00 +6.00 1483.00 1000 ---- ---- ---- ---- 757.00 +4.50 752.50 10000 ---- ---- ---- ---- 14.00 UNCH 14.00 1500 ---- ---- ---- ---- 464.00 +3.50 460.50 2000 ---- ---- ---- ---- 276.50 +2.50 274.00 2500 ---- ---- ---- ---- 181.50 +1.50 180.00 3000 ---- ---- ---- ---- 132.00 +1.00 131.00 3500 ---- ---- ---- ---- 103.00 +1.00 102.00 4000 ---- ---- ---- ---- 84.50 +.50 84.00 4500 ---- ---- ---- ---- 72.00 +.50 71.50 500 ---- ---- ---- ---- 1148.50 +5.00 1143.50 5000 ---- ---- ---- ---- 62.50 +.50 62.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 5500 ---- ---- ---- ---- 55.00 +.50 54.50 6000 ---- ---- ---- ---- 48.00 UNCH 48.00 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1481.00 +5.50 1475.50 1000 ---- ---- ---- ---- 784.50 +4.50 780.00 10000 ---- ---- ---- ---- 28.50 +.50 28.00 1500 ---- ---- ---- ---- 503.50 +3.50 500.00 2000 ---- ---- ---- ---- 320.00 +2.50 317.50 2500 ---- ---- ---- ---- 224.00 +2.00 222.00 3000 ---- ---- ---- ---- 172.50 +1.50 171.00 3500 ---- ---- ---- ---- 141.00 +1.00 140.00 4000 ---- ---- ---- ---- 121.00 +1.00 120.00 4500 ---- ---- ---- ---- 106.50 +1.00 105.50 500 ---- ---- ---- ---- 1159.50 +5.50 1154.00 5000 ---- ---- ---- ---- 95.00 +.50 94.50 50000 ---- ---- ---- ---- 5.50 UNCH 5.50 5500 ---- ---- ---- ---- 86.00 +.50 85.50 6000 ---- ---- ---- ---- 77.50 +.50 77.00 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1472.50 +5.50 1467.00 1000 ---- ---- ---- ---- 834.50 +4.50 830.00 10000 ---- ---- ---- ---- 69.00 +.50 68.50 1500 ---- ---- ---- ---- 571.50 +3.50 568.00 2000 ---- ---- ---- ---- 395.00 +3.00 392.00 2500 ---- ---- ---- ---- 300.00 +2.50 297.50 3000 ---- ---- ---- ---- 247.50 +2.00 245.50 3500 ---- ---- ---- ---- 215.00 +2.00 213.00 4000 ---- ---- ---- ---- 193.00 +1.50 191.50 4500 ---- ---- ---- ---- 177.00 +1.00 176.00 500 ---- ---- ---- ---- 1183.50 +5.50 1178.00 5000 ---- ---- ---- ---- 164.50 +1.00 163.50 50000 ---- ---- ---- ---- 23.50 UNCH 23.50 5500 ---- ---- ---- ---- 153.50 +1.00 152.50 6000 ---- ---- ---- ---- 143.50 +1.00 142.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 40 2198 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.50 +.50 3.00 10 10000 ---- ---- ---- ---- 8328.50 -4.50 8333.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 4.50 +.50 4.00 1100 ---- ---- ---- ---- 5.50 UNCH 5.50 1150 ---- ---- ---- ---- 7.00 UNCH 7.00 1200 ---- ---- ---- ---- 8.50 -.50 9.00 21 1250 ---- ---- ---- ---- 11.00 -.50 11.50 1300 ---- ---- ---- ---- 14.50 -.50 15.00 1350 ---- 20.50B 19.50A 19.50A 19.00 -1.00 20.00 1400 ---- 28.00B 25.50A 25.50A 25.50 -1.50 27.00 1450 ---- 38.00B 33.50A 33.50A 34.50 -1.50 36.00 40 1500 ---- 52.00B 44.50A 44.50A 46.50 -2.00 48.50 10040 1550 56.50 69.50B 56.50 69.50B 62.00 -3.00 1 65.00 1600 ---- 92.00B 76.50A 76.50A 82.00 -3.50 85.50 43 1650 ---- 118.00B 99.50A 99.50A 106.50 -4.00 110.50 1700 ---- 149.50B 125.00A 125.00A 135.50 -4.50 140.00 1750 ---- ---- 156.50A 156.50A 168.00 -5.50 173.50 1800 ---- ---- ---- ---- 204.50 -6.00 210.50 20 1850 ---- ---- ---- ---- 244.00 -6.50 250.50 1900 ---- ---- ---- ---- 286.00 -7.00 293.00 1950 ---- ---- ---- ---- 330.50 -6.50 337.00 2000 ---- ---- ---- ---- 375.50 -7.00 382.50 2050 ---- ---- ---- ---- 422.50 -6.50 429.00 2100 ---- ---- ---- ---- 469.50 -7.00 476.50 2150 ---- ---- ---- ---- 518.00 -6.00 524.00 2200 ---- ---- ---- ---- 566.50 -5.50 572.00 2250 ---- ---- ---- ---- 615.00 -6.00 621.00 2300 ---- ---- ---- ---- 664.00 -5.50 669.50 2350 ---- ---- ---- ---- 713.00 -5.50 718.50 2400 ---- ---- ---- ---- 762.50 -5.00 767.50 2450 ---- ---- ---- ---- 812.00 -5.00 817.00 2500 ---- ---- ---- ---- 861.00 -5.50 866.50 2550 ---- ---- ---- ---- 910.50 -5.00 915.50 2600 ---- ---- ---- ---- 960.00 -5.00 965.00 2650 ---- ---- ---- ---- 1010.00 -4.50 1014.50 2700 ---- ---- ---- ---- 1059.50 -4.50 1064.00 2750 ---- ---- ---- ---- 1109.00 -4.50 1113.50 2800 ---- ---- ---- ---- 1158.50 -5.00 1163.50 2850 ---- ---- ---- ---- 1208.00 -5.00 1213.00 2900 ---- ---- ---- ---- 1258.00 -4.50 1262.50 2950 ---- ---- ---- ---- 1308.00 -4.50 1312.50 3000 ---- ---- ---- ---- 1357.50 -4.50 1362.00 3500 ---- ---- ---- ---- 1855.00 -4.50 1859.50 4000 ---- ---- ---- ---- 2352.50 -5.00 2357.50 4500 ---- ---- ---- ---- 2851.00 -4.50 2855.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3349.00 -4.50 3353.50 50000 ---- ---- ---- ---- 8172.00 +.50 8171.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3847.00 -4.50 3851.50 6000 ---- ---- ---- ---- 4345.00 -4.50 4349.50 6500 ---- ---- ---- ---- 4843.00 -4.50 4847.50 7000 ---- ---- ---- ---- 5340.50 -5.00 5345.50 7500 ---- ---- ---- ---- 5838.50 -5.00 5843.50 800 ---- ---- ---- ---- 2.00 +1.00 1.00 8000 ---- ---- ---- ---- 6336.50 -5.00 6341.50 850 ---- ---- ---- ---- 2.00 +.50 1.50 900 ---- ---- ---- ---- 2.50 +.50 2.00 950 ---- ---- ---- ---- 3.00 +.50 2.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 10.50 +.50 10.00 10000 ---- ---- ---- ---- 8296.00 -3.50 8299.50 1150 ---- ---- ---- ---- 19.00 UNCH 19.00 1200 ---- ---- ---- ---- 23.50 UNCH 23.50 1250 ---- ---- ---- ---- 29.00 UNCH 29.00 1300 ---- 36.00B ---- ---- 36.00 +.50 35.50 1350 ---- 46.00B 43.50A 43.50A 44.50 +.50 44.00 1400 ---- 58.00B 53.50A 53.50A 55.50 +.50 55.00 1450 ---- 72.00B 65.50A 65.50A 68.50 +.50 68.00 1500 ---- 89.50B 80.50A 80.50A 84.50 +.50 84.00 1550 ---- 110.50B 98.50A 98.50A 103.00 -.50 103.50 1600 ---- 134.50B 119.00A 119.00A 125.00 -1.00 126.00 1650 ---- 157.00B 143.00A 143.00A 150.00 -1.50 151.50 1700 ---- ---- ---- ---- 178.50 -1.50 180.00 1750 ---- ---- ---- ---- 209.50 -2.50 212.00 1800 ---- ---- ---- ---- 244.00 -2.00 246.00 402 1850 ---- ---- ---- ---- 280.00 -2.50 282.50 402 1900 ---- ---- ---- ---- 318.50 -2.50 321.00 1950 ---- ---- ---- ---- 358.50 -3.00 361.50 2000 ---- ---- ---- ---- 400.50 -3.00 403.50 2050 ---- ---- ---- ---- 443.50 -3.00 446.50 2100 ---- ---- ---- ---- 487.50 -3.00 490.50 2150 ---- ---- ---- ---- 532.00 -3.50 535.50 2200 ---- ---- ---- ---- 577.50 -4.00 581.50 2250 ---- ---- ---- ---- 624.50 -3.50 628.00 2300 ---- ---- ---- ---- 671.50 -3.50 675.00 2350 ---- ---- ---- ---- 718.50 -4.50 723.00 2400 ---- ---- ---- ---- 766.50 -4.50 771.00 2450 ---- ---- ---- ---- 815.00 -4.00 819.00 2500 ---- ---- ---- ---- 863.00 -4.50 867.50 2550 ---- ---- ---- ---- 911.50 -4.50 916.00 2600 ---- ---- ---- ---- 960.00 -4.50 964.50 2650 ---- ---- ---- ---- 1009.00 -4.50 1013.50 2700 ---- ---- ---- ---- 1058.00 -4.50 1062.50 2750 ---- ---- ---- ---- 1107.00 -4.50 1111.50 2800 ---- ---- ---- ---- 1156.00 -4.50 1160.50 2850 ---- ---- ---- ---- 1205.50 -4.00 1209.50 2900 ---- ---- ---- ---- 1254.50 -4.50 1259.00 2950 ---- ---- ---- ---- 1303.50 -4.50 1308.00 3000 ---- ---- ---- ---- 1353.00 -4.50 1357.50 3500 ---- ---- ---- ---- 1847.50 -4.00 1851.50 4000 ---- ---- ---- ---- 2343.00 -3.50 2346.50 4500 ---- ---- ---- ---- 2838.50 -3.50 2842.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3334.50 -3.50 3338.00 50000 ---- ---- ---- ---- 7990.50 +1.00 7989.50 5500 ---- ---- ---- ---- 3830.00 -4.00 3834.00 6000 ---- ---- ---- ---- 4326.50 -3.50 4330.00 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 18.50A 18.50A 18.00 -1.50 19.50 10000 ---- ---- ---- ---- 8263.50 -2.00 8265.50 1200 ---- ---- 39.00A 39.00A 40.00 -6.00 46.00 1250 ---- ---- 46.50A 46.50A 48.50 -6.50 55.00 1300 ---- ---- 55.50A 55.50A 58.00 -7.50 65.50 1350 ---- ---- 66.50A 66.50A 69.00 -8.00 77.00 1400 ---- ---- 79.00A 79.00A 82.50 -7.00 89.50 1450 ---- ---- 94.00A 94.00A 98.00 -6.00 104.00 1500 ---- 121.00B 111.00A 111.00A 116.00 -4.00 120.00 1550 ---- 143.00B 130.50A 130.50A 136.50 -3.00 139.50 1600 ---- 167.00B 152.50A 152.50A 159.50 -2.50 162.00 1650 ---- 194.00B 177.00A 177.00A 185.50 -2.00 187.50 40 40 1700 ---- 223.50B 204.00A 204.00A 213.50 -2.50 216.00 1750 ---- 255.50B 233.00A 233.00A 244.00 -3.00 247.00 1800 ---- 289.50B 265.00A 265.00A 276.00 -3.50 279.50 1850 ---- 318.50B 299.00A 299.00A 310.50 -3.50 314.00 1900 ---- ---- ---- ---- 347.00 -3.50 350.50 1950 ---- ---- ---- ---- 384.50 -4.00 388.50 2000 ---- ---- ---- ---- 424.00 -3.50 427.50 2050 ---- ---- ---- ---- 465.00 -3.00 468.00 2100 ---- ---- ---- ---- 506.50 -3.50 510.00 2150 ---- ---- ---- ---- 549.50 -3.00 552.50 2200 ---- ---- ---- ---- 593.50 -2.50 596.00 2250 ---- ---- ---- ---- 638.00 -2.50 640.50 2300 ---- ---- ---- ---- 683.50 -2.50 686.00 2350 ---- ---- ---- ---- 729.50 -2.00 731.50 2400 ---- ---- ---- ---- 775.50 -2.50 778.00 2450 ---- ---- ---- ---- 822.50 -2.00 824.50 2500 ---- ---- ---- ---- 869.50 -2.00 871.50 2550 ---- ---- ---- ---- 917.00 -2.00 919.00 2600 ---- ---- ---- ---- 964.50 -2.00 966.50 2650 ---- ---- ---- ---- 1012.50 -2.00 1014.50 2700 ---- ---- ---- ---- 1060.50 -2.00 1062.50 2750 ---- ---- ---- ---- 1109.00 -2.00 1111.00 2800 ---- ---- ---- ---- 1157.00 -2.00 1159.00 2850 ---- ---- ---- ---- 1205.50 -2.00 1207.50 2900 ---- ---- ---- ---- 1254.50 -1.50 1256.00 2950 ---- ---- ---- ---- 1303.00 -2.00 1305.00 3000 ---- ---- ---- ---- 1352.00 -1.50 1353.50 3500 ---- ---- ---- ---- 1842.00 -1.50 1843.50 4000 ---- ---- ---- ---- 2334.50 -1.50 2336.00 4500 ---- ---- ---- ---- 2828.00 -1.50 2829.50 500 ---- 1.00B ---- 1.00B .50 UNCH .50 5000 ---- ---- ---- ---- 3321.50 -2.00 3323.50 50000 ---- ---- ---- ---- 7805.00 +2.00 7803.00 5500 ---- ---- ---- ---- 3815.50 -2.00 3817.50 6000 ---- ---- ---- ---- 4309.50 -2.50 4312.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 31.00 +1.00 30.00 1 10000 ---- ---- ---- ---- 8220.00 -5.50 8225.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 152.50B 148.00A 148.00A 151.00 +.50 150.50 2000 ---- ---- ---- ---- 455.00 -2.00 457.00 2500 ---- ---- ---- ---- 884.00 -4.00 888.00 3000 ---- ---- ---- ---- 1355.00 -4.50 1359.50 3500 ---- ---- ---- ---- 1838.00 -5.00 1843.00 4000 ---- ---- ---- ---- 2325.00 -5.50 2330.50 4500 ---- ---- ---- ---- 2814.50 -5.50 2820.00 500 ---- 3.50B ---- 3.50B 4.50 +3.00 1.50 5000 ---- ---- ---- ---- 3304.50 -6.00 3310.50 50000 ---- ---- ---- ---- 7566.00 -1.00 7567.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3796.00 -5.50 3801.50 6000 ---- ---- ---- ---- 4287.50 -5.00 4292.50 6500 ---- ---- ---- ---- 4778.50 -5.50 4784.00 7000 ---- ---- ---- ---- 5270.00 -5.50 5275.50 7500 ---- ---- ---- ---- 5761.50 -5.50 5767.00 8000 ---- ---- ---- ---- 6252.50 -6.00 6258.50 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 40.50 -1.00 41.50 10000 ---- ---- ---- ---- 8184.50 -5.00 8189.50 1500 ---- ---- ---- ---- 173.00 -3.00 176.00 2000 ---- ---- ---- ---- 476.50 -4.00 480.50 2500 ---- ---- ---- ---- 894.00 -5.50 899.50 3000 ---- ---- ---- ---- 1357.50 -5.50 1363.00 3500 ---- ---- ---- ---- 1837.00 -5.50 1842.50 4000 ---- ---- ---- ---- 2321.50 -6.00 2327.50 4500 ---- ---- ---- ---- 2808.00 -5.50 2813.50 500 ---- 5.00B ---- 5.00B 4.00 UNCH 4.00 5000 ---- ---- ---- ---- 3295.00 -5.50 3300.50 50000 ---- ---- ---- ---- 7371.00 -1.00 7372.00 5500 ---- ---- ---- ---- 3782.00 -6.00 3788.00 6000 ---- ---- ---- ---- 4270.00 -5.50 4275.50 VM AUG23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 51.50 -1.00 52.50 10000 ---- ---- ---- ---- 8148.00 -5.00 8153.00 1500 ---- ---- ---- ---- 192.00 -2.50 194.50 2000 ---- ---- ---- ---- 493.50 -4.00 497.50 2500 ---- ---- ---- ---- 904.50 -4.50 909.00 3000 ---- ---- ---- ---- 1362.00 -5.00 1367.00 3500 ---- ---- ---- ---- 1837.00 -5.00 1842.00 4000 ---- ---- ---- ---- 2318.00 -5.50 2323.50 4500 ---- ---- ---- ---- 2801.50 -5.00 2806.50 500 ---- ---- ---- ---- 6.50 UNCH 6.50 5000 ---- ---- ---- ---- 3285.50 -5.00 3290.50 50000 ---- ---- ---- ---- 7174.00 -.50 7174.50 5500 ---- ---- ---- ---- 3769.50 -5.00 3774.50 6000 ---- ---- ---- ---- 4254.00 -5.00 4259.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 61.00 -.50 61.50 10000 ---- ---- ---- ---- 8103.50 -4.50 8108.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- 213.50A 213.50A 217.00 -4.00 221.00 2000 ---- ---- ---- ---- 516.00 +7.00 509.00 2500 ---- ---- ---- ---- 916.50 +2.50 914.00 3000 ---- ---- ---- ---- 1363.00 -1.50 1364.50 3500 ---- ---- ---- ---- 1828.50 -2.50 1831.00 4000 ---- ---- ---- ---- 2303.00 -3.00 2306.00 4500 ---- ---- ---- ---- 2781.50 -3.50 2785.00 500 ---- ---- ---- ---- 11.50 UNCH 11.50 5000 ---- ---- ---- ---- 3262.50 -4.00 3266.50 50000 ---- ---- ---- ---- 6927.50 -1.00 6928.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3745.00 -4.00 3749.00 6000 ---- ---- ---- ---- 4228.00 -4.00 4232.00 6500 ---- ---- ---- ---- 4711.50 -4.00 4715.50 7000 ---- ---- ---- ---- 5195.50 -4.00 5199.50 7500 ---- ---- ---- ---- 5679.50 -4.50 5684.00 8000 ---- ---- ---- ---- 6164.00 -4.50 6168.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 92.00 -1.50 93.50 10000 ---- ---- ---- ---- 7989.50 -5.50 7995.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 262.50 -2.50 265.00 2000 ---- ---- ---- ---- 551.00 -4.00 555.00 2500 ---- ---- ---- ---- 937.50 -5.00 942.50 3000 ---- ---- ---- ---- 1371.00 -5.50 1376.50 3500 ---- ---- ---- ---- 1825.00 -6.00 1831.00 4000 ---- ---- ---- ---- 2289.00 -6.00 2295.00 4500 ---- ---- ---- ---- 2758.00 -6.00 2764.00 500 ---- ---- ---- ---- 24.50 -.50 25.00 5000 ---- ---- ---- ---- 3230.00 -6.00 3236.00 50000 ---- ---- ---- ---- 6295.00 -2.00 6297.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3703.50 -6.00 3709.50 6000 ---- ---- ---- ---- 4177.50 -6.00 4183.50 6500 ---- ---- ---- ---- 4652.50 -6.00 4658.50 7000 ---- ---- ---- ---- 5128.00 -6.00 5134.00 7500 ---- ---- ---- ---- 5603.50 -6.00 5609.50 8000 ---- ---- ---- ---- 6080.00 -6.00 6086.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 120.50 -1.00 121.50 10000 ---- ---- ---- ---- 7887.50 -5.00 7892.50 1500 ---- ---- ---- ---- 299.50 -2.50 302.00 2000 ---- ---- ---- ---- 585.50 -3.00 588.50 2500 ---- ---- ---- ---- 963.00 -4.00 967.00 3000 ---- ---- ---- ---- 1386.50 -4.00 1390.50 3500 ---- ---- ---- ---- 1830.00 -5.00 1835.00 4000 ---- ---- ---- ---- 2284.50 -5.00 2289.50 4500 ---- ---- ---- ---- 2744.50 -5.00 2749.50 500 ---- ---- ---- ---- 39.00 -.50 39.50 5000 ---- ---- ---- ---- 3208.00 -5.00 3213.00 50000 ---- ---- ---- ---- 5698.50 -1.50 5700.00 5500 ---- ---- ---- ---- 3673.00 -5.00 3678.00 6000 ---- ---- ---- ---- 4139.50 -5.00 4144.50 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 146.00 -1.50 147.50 10000 ---- ---- ---- ---- 7797.00 -4.50 7801.50 1500 ---- ---- ---- ---- 332.00 -2.00 334.00 2000 ---- ---- ---- ---- 615.50 -3.00 618.50 2500 ---- ---- ---- ---- 986.50 -4.00 990.50 3000 ---- ---- ---- ---- 1402.00 -4.00 1406.00 3500 ---- ---- ---- ---- 1838.00 -4.50 1842.50 4000 ---- ---- ---- ---- 2284.50 -4.50 2289.00 4500 ---- ---- ---- ---- 2737.00 -5.00 2742.00 500 ---- ---- ---- ---- 54.00 -.50 54.50 5000 ---- ---- ---- ---- 3193.00 -5.00 3198.00 50000 ---- ---- ---- ---- 5138.00 -1.50 5139.50 5500 ---- ---- ---- ---- 3651.00 -4.50 3655.50 6000 ---- ---- ---- ---- 4109.50 -5.00 4114.50 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 190.50 -1.00 191.50 10000 ---- ---- ---- ---- 7657.50 -4.00 7661.50 1500 ---- ---- ---- ---- 385.00 -2.00 387.00 2000 ---- ---- ---- ---- 665.50 -2.50 668.00 2500 ---- ---- ---- ---- 1028.00 -3.00 1031.00 3000 ---- ---- ---- ---- 1433.00 -3.50 1436.50 3500 ---- ---- ---- ---- 1857.50 -4.00 1861.50 4000 ---- ---- ---- ---- 2293.00 -4.00 2297.00 4500 ---- ---- ---- ---- 2734.50 -4.00 2738.50 500 ---- ---- ---- ---- 82.00 -.50 82.50 5000 ---- ---- ---- ---- 3179.50 -4.00 3183.50 50000 ---- ---- ---- ---- 4199.50 UNCH 4199.50 5500 ---- ---- ---- ---- 3625.50 -4.00 3629.50 6000 ---- ---- ---- ---- 4073.00 -4.00 4077.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 40 11019 D1A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2156.50B 2040.25A 2153.00B 2071.00 -10.75 2081.75 10050 ---- 2104.25B 1990.50A 2100.75B 2021.00 -10.75 2031.75 10100 ---- 2054.25B 1940.50A 2051.25B 1971.00 -10.75 1981.75 10150 ---- 2006.75B 1890.50A 2003.25B 1921.00 -10.75 1931.75 10200 ---- 1956.75B 1840.75A 1953.25B 1871.00 -11.00 1882.00 10250 ---- 1904.50B 1790.50A 1901.50B 1821.25 -10.75 1832.00 10300 ---- 1857.00B 1740.75A 1853.50B 1771.25 -10.75 1782.00 10350 ---- 1807.00B 1690.75A 1803.50B 1721.25 -10.75 1732.00 10400 ---- 1755.75B 1640.75A 1752.25B 1671.25 -11.00 1682.25 10450 ---- 1707.25B 1591.00A 1707.25B 1621.50 -10.75 1632.25 10500 ---- 1657.25B 1541.00A 1653.75B 1571.50 -10.75 1582.25 10550 ---- 1606.50B 1491.25A 1603.00B 1521.50 -11.00 1532.50 10600 ---- 1557.50B 1441.25A 1557.50B 1471.75 -10.75 1482.50 10650 ---- 1507.50B 1391.25A 1504.00B 1421.75 -11.00 1432.75 10700 ---- 1456.25B 1341.25A 1452.75B 1371.75 -11.00 1382.75 10750 ---- 1407.75B 1291.50A 1404.25B 1322.00 -10.75 1332.75 10800 ---- 1356.50B 1241.50A 1353.00B 1272.00 -11.00 1283.00 10850 ---- 1308.00B 1191.75A 1304.50B 1222.00 -11.25 1233.25 10900 ---- 1258.00B 1142.00A 1254.50B 1172.25 -11.00 1183.25 10950 ---- 1207.25B 1085.00A 1203.75B 1122.50 -11.00 1133.50 11000 ---- 1158.25B 1035.25A 1154.75B 1072.50 -11.25 1083.75 11050 ---- 1107.50B 980.50A 1104.00B 1022.75 -11.25 1034.00 11100 ---- 1057.75B 931.00A 1057.75B 973.00 -11.50 984.50 11150 ---- 1020.00B 881.50A 1020.00B 923.50 -11.25 934.75 11200 ---- 970.00B 832.00A 970.00B 873.75 -11.50 885.25 11250 ---- 920.25B 782.75A 920.25B 824.25 -11.75 836.00 11300 ---- 870.75B 733.50A 870.75B 774.75 -12.00 786.75 11350 ---- 821.00B 684.75A 821.00B 725.75 -12.25 738.00 11400 ---- 771.50B 636.00A 771.50B 676.75 -12.50 689.25 11450 ---- 722.25B 587.75A 722.25B 628.00 -13.00 641.00 11500 ---- 673.25B 540.25A 673.25B 579.75 -13.50 593.25 11550 ---- 624.50B 493.25A 624.50B 532.00 -14.25 546.25 11600 ---- 576.00B 447.25A 576.00B 485.25 -15.00 500.25 11650 ---- 528.25B 402.50A 528.25B 439.25 -15.75 455.00 11700 ---- 481.50B 359.25A 480.50B 394.50 -16.75 411.25 11750 ---- 435.50B 317.50A 435.50B 351.25 -17.75 369.00 11800 ---- 391.00B 277.75A 391.00B 309.75 -18.50 328.25 11850 ---- 347.75B 240.25A 347.75B 270.00 -19.25 289.25 11900 ---- 306.25B 205.00A 306.25B 232.75 -19.75 2 252.50 11950 ---- 266.75B 172.50A 266.75B 197.50 -20.00 217.50 12000 ---- 229.50B 142.75A 229.50B 165.00 -20.00 185.00 12050 ---- 194.50B 116.25A 194.50B 135.50 -19.75 155.25 12100 143.00 162.00B 93.00A 93.00A 109.25 -19.00 1 128.25 12150 ---- 132.50B 73.00A 132.50B 86.00 -18.00 2 104.00 12200 ---- 106.00B 56.00A 106.00B 66.25 -16.50 82.75 12250 54.50 82.75B 42.25A 82.50B 49.75 -15.00 4 64.75 12300 ---- 62.75B 31.25A 62.75B 36.50 -13.25 49.75 12350 43.00 46.50B 23.00A 23.00A 26.00 -11.25 6 37.25 1 1 12400 ---- 33.25B 16.50A 33.25B 18.00 -9.50 27.50 12450 ---- 23.25B 12.00A 23.25B 12.25 -7.75 20.00 12500 ---- 15.75B 8.75A 8.75A 8.25 -6.00 14.25 12550 ---- 10.50B 6.25A 6.25A 5.50 -4.50 10.00 12600 ---- ---- 4.60A 4.60A 3.70 -3.30 7.00 12650 ---- ---- 3.45A 3.45A 2.45 -2.45 4.90 12700 5.00 5.00 2.55A 2.55A 1.65 -1.70 1 3.35 12750 ---- ---- 1.95A 1.95A 1.10 -1.20 2.30 12800 ---- ---- ---- ---- .70 -.85 1.55 12850 ---- ---- ---- ---- .50 -.55 1.05 12900 ---- ---- ---- ---- .30 -.40 .70 12950 ---- ---- ---- ---- .20 -.25 .45 13000 ---- ---- ---- ---- .15 -.15 .30 13050 ---- ---- ---- ---- .10 -.10 .20 13100 ---- ---- ---- ---- .05 -.05 .10 13150 ---- ---- ---- ---- .05 UNCH .05 13200 ---- ---- ---- ---- CAB -.05 .05 13250 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB UNCH CAB 13350 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9649.25B 9534.75A 9645.50B 9565.00 -10.00 9575.00 3000 ---- 9150.50B 9035.00A 9147.00B 9065.50 -9.75 9075.25 3500 ---- 8648.50B 8535.50A 8645.50B 8565.75 -10.00 8575.75 4000 ---- 8150.25B 8035.75A 8146.75B 8066.25 -10.00 8076.25 4500 ---- 7651.75B 7536.00A 7648.25B 7566.50 -10.25 7576.75 5000 ---- 7151.25B 7036.50A 7147.75B 7067.00 -10.00 7077.00 5500 ---- 6650.25B 6536.75A 6646.75B 6567.25 -10.25 6577.50 6000 ---- 6150.75B 6037.25A 6147.50B 6067.75 -10.25 6078.00 6500 ---- 5653.50B 5537.50A 5650.00B 5568.00 -10.50 5578.50 7000 ---- 5152.75B 5038.00A 5149.25B 5068.50 -10.25 5078.75 7250 ---- 4904.00B 4788.25A 4900.50B 4818.75 -10.25 4829.00 7500 ---- 4654.25B 4538.50A 4650.75B 4568.75 -10.50 4579.25 7750 ---- 4404.50B 4288.50A 4401.00B 4319.00 -10.50 4329.50 8000 ---- 4153.75B 4038.75A 4150.25B 4069.25 -10.50 4079.75 8250 ---- 3905.00B 3789.00A 3901.25B 3819.50 -10.50 3830.00 8400 ---- 3754.00B 3639.00A 3750.50B 3669.50 -10.50 3680.00 8500 ---- 3652.75B 3539.25A 3649.25B 3569.50 -10.75 3580.25 8600 ---- 3555.25B 3439.25A 3551.75B 3469.75 -10.50 3480.25 8700 ---- 3455.25B 3339.25A 3455.25B 3369.75 -10.50 3380.25 8750 ---- 3405.25B 3289.25A 3401.75B 3319.75 -10.75 3330.50 8800 ---- 3354.50B 3239.25A 3350.75B 3269.75 -10.75 3280.50 8900 ---- 3253.00B 3139.50A 3250.00B 3170.00 -10.50 3180.50 9000 ---- 3155.50B 3039.50A 3152.00B 3070.00 -10.75 3080.75 9100 ---- 3053.25B 2939.50A 3049.75B 2970.00 -10.75 2980.75 9200 ---- 2955.75B 2839.75A 2952.25B 2870.25 -10.50 2880.75 9250 ---- 2905.75B 2789.75A 2902.25B 2820.25 -10.75 2831.00 9300 ---- 2855.75B 2739.75A 2852.25B 2770.25 -10.75 2781.00 9400 ---- 2753.75B 2639.75A 2750.25B 2670.25 -10.75 2681.00 9500 ---- 2656.00B 2539.75A 2652.50B 2570.50 -10.75 2581.25 9600 ---- 2555.00B 2440.00A 2551.50B 2470.50 -10.75 2481.25 9650 ---- 2506.25B 2390.00A 2502.50B 2420.50 -10.75 2431.25 9700 ---- 2456.25B 2340.00A 2452.75B 2370.50 -10.75 2381.25 9750 ---- 2406.25B 2290.25A 2402.75B 2320.75 -10.75 2331.50 9800 ---- 2356.25B 2238.50A 2352.75B 2270.75 -10.75 2281.50 9850 ---- 2305.50B 2190.25A 2302.00B 2220.75 -10.75 2231.50 9900 ---- 2255.25B 2140.25A 2251.50B 2170.75 -10.75 2181.50 9950 ---- 2206.50B 2090.25A 2203.00B 2120.75 -10.75 2131.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1 1 D1A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- .20 -.05 .25 10050 ---- ---- ---- ---- .20 -.05 .25 10100 ---- ---- ---- ---- .25 UNCH .25 10150 ---- ---- ---- ---- .25 -.05 .30 10200 ---- ---- ---- ---- .25 -.05 .30 10250 ---- ---- ---- ---- .30 UNCH .30 10300 ---- ---- ---- ---- .30 -.05 .35 10350 ---- ---- ---- ---- .30 -.05 .35 10400 ---- ---- ---- ---- .35 -.05 .40 10450 ---- ---- ---- ---- .35 -.10 .45 10500 ---- ---- ---- ---- .40 -.05 .45 10550 ---- ---- ---- ---- .45 -.05 .50 10600 ---- ---- ---- ---- .45 -.10 .55 10650 ---- ---- ---- ---- .50 -.10 .60 10700 ---- ---- ---- ---- .55 -.15 .70 10750 ---- ---- ---- ---- .65 -.10 .75 10800 ---- ---- ---- ---- .70 -.15 .85 10850 ---- ---- ---- ---- .80 -.15 .95 10900 ---- ---- ---- ---- .90 -.20 1.10 10950 ---- ---- ---- ---- 1.00 -.25 1.25 11000 ---- ---- ---- ---- 1.15 -.30 1.45 11050 ---- ---- ---- ---- 1.35 -.35 1.70 11100 ---- ---- ---- ---- 1.55 -.45 2.00 11150 ---- ---- 2.30A 2.30A 1.80 -.60 2.40 11200 ---- ---- 2.60A 2.60A 2.15 -.75 2.90 11250 ---- ---- 2.90A 2.90A 2.60 -.90 3.50 11300 ---- ---- 3.30A 3.30A 3.20 -1.10 4.30 11350 ---- ---- 3.80A 3.80A 3.95 -1.30 5.25 11400 ---- ---- 4.35A 4.35A 4.90 -1.85 6.75 11450 ---- ---- 5.25A 5.25A 6.25 -2.25 8.50 11500 ---- 11.25B 6.00A 11.25B 8.00 -2.75 10.75 11550 ---- 15.00B 7.25A 15.00B 10.25 -3.25 13.50 11600 ---- 20.00B 8.75A 20.00B 13.25 -4.00 17.25 11650 ---- 26.25B 11.25A 11.25A 17.25 -5.00 22.25 11700 ---- 34.00B 14.25A 14.25A 22.50 -5.75 28.25 11750 ---- 43.25B 18.25A 18.25A 29.25 -6.75 36.00 11800 ---- 54.25B 23.50A 23.50A 37.75 -7.50 45.25 2 11850 56.00 67.25B 30.25A 57.50B 48.00 -8.25 6 56.25 11900 ---- 82.50B 38.50A 38.50A 60.50 -8.75 69.25 11950 ---- 100.25B 48.75A 48.75A 75.25 -9.25 84.50 12000 97.75 120.50B 61.25A 112.25B 93.00 -9.00 5 102.00 12050 ---- 143.50B 75.75A 75.75A 113.25 -8.75 122.00 12100 149.00 169.25B 93.25A 93.25A 137.00 -8.00 2 145.00 12150 ---- 198.00B 113.50A 113.50A 163.75 -7.00 170.75 12200 ---- 230.00B 137.00A 137.00A 194.00 -5.50 199.50 12250 ---- 264.50B 163.75A 163.75A 227.50 -4.00 231.50 12300 ---- 302.00B 194.00A 194.00A 264.00 -2.25 266.25 12350 ---- 342.00B 227.75A 227.75A 303.50 -.50 304.00 12400 ---- 384.50B 265.00A 265.00A 345.50 +1.50 344.00 12450 ---- 428.75B 305.00A 305.00A 389.75 +3.25 386.50 12500 ---- 475.50B 347.75A 347.75A 435.75 +5.00 430.75 12550 ---- 523.25B 392.25A 392.25A 483.00 +6.50 476.50 12600 ---- 571.75B 438.50A 438.50A 531.00 +7.75 523.25 12650 ---- 621.00B 485.75A 485.75A 579.75 +8.50 571.25 12700 ---- 670.75B 534.00A 534.00A 629.00 +9.50 619.50 12750 ---- 716.75B 582.75A 582.75A 678.25 +9.75 668.50 12800 ---- 766.50B 631.75A 631.75A 728.00 +10.25 717.75 12850 ---- 808.00B 681.25A 681.25A 777.75 +10.75 767.00 12900 ---- 858.00B 743.25A 743.25A 827.50 +10.75 816.75 12950 ---- 909.50B 792.00A 792.00A 877.25 +10.75 866.50 13000 ---- 957.75B 841.75A 841.75A 927.25 +11.00 916.25 13050 ---- 1007.50B 891.75A 891.75A 977.00 +11.00 966.00 13100 ---- 1057.50B 942.50A 942.50A 1027.00 +11.00 1016.00 13150 ---- 1107.50B 991.50A 991.50A 1077.00 +11.00 1066.00 13200 ---- 1157.50B 1042.75A 1042.75A 1127.00 +11.25 1115.75 13250 ---- 1207.25B 1091.25A 1091.25A 1176.75 +11.00 1165.75 13300 ---- 1257.25B 1141.25A 1141.25A 1226.75 +11.00 1215.75 13350 ---- 1307.25B 1191.25A 1191.25A 1276.75 +11.00 1265.75 13400 ---- 1357.25B 1243.50A 1243.50A 1326.75 +11.25 1315.50 13500 ---- 1457.00B 1341.00A 1341.00A 1426.75 +11.25 1415.50 13600 ---- 1557.00B 1441.00A 1441.00A 1526.50 +11.00 1515.50 13700 ---- 1657.00B 1543.25A 1543.25A 1626.50 +11.25 1615.25 13750 ---- 1706.75B 1590.75A 1590.75A 1676.50 +11.25 1665.25 13800 ---- 1756.75B 1640.75A 1640.75A 1726.50 +11.25 1715.25 13900 ---- 1856.75B 1743.00A 1743.00A 1826.50 +11.25 1815.25 14000 ---- 1956.75B 1840.50A 1840.50A 1926.25 +11.25 1915.00 14250 ---- 2206.50B 2091.25A 2091.25A 2176.25 +11.50 2164.75 14500 ---- 2456.25B 2341.25A 2341.25A 2426.00 +11.25 2414.75 15000 ---- 2955.75B 2839.75A 2839.75A 2925.50 +11.25 2914.25 15500 ---- 3455.50B 3340.75A 3340.75A 3425.25 +11.50 3413.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .10 UNCH .10 9400 ---- ---- ---- ---- .10 UNCH .10 9500 ---- ---- ---- ---- .10 UNCH .10 9600 ---- ---- ---- ---- .10 -.05 .15 9650 ---- ---- ---- ---- .15 UNCH .15 9700 ---- ---- ---- ---- .15 UNCH .15 9750 ---- ---- ---- ---- .15 UNCH .15 9800 ---- ---- ---- ---- .15 -.05 .20 9850 ---- ---- ---- ---- .15 -.05 .20 9900 ---- ---- ---- ---- .20 UNCH .20 9950 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 2 D1B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2151.00B 2043.00A 2147.00B 2070.75 -11.00 2081.75 10050 ---- 2100.75B 1993.00A 2096.25B 2021.00 -10.75 2031.75 10100 ---- 2051.25B 1943.00A 2047.00B 1971.00 -10.75 1981.75 10150 ---- 2001.25B 1897.25A 1996.75B 1921.00 -11.00 1932.00 10200 ---- 1951.00B 1843.25A 1946.50B 1871.25 -10.75 1882.00 10250 ---- 1901.50B 1793.25A 1897.25B 1821.25 -11.00 1832.25 10300 ---- 1851.50B 1747.50A 1847.00B 1771.25 -11.00 1782.25 10350 ---- 1801.50B 1693.50A 1797.00B 1721.50 -10.75 1732.25 10400 ---- 1751.50B 1648.00A 1747.50B 1671.50 -11.00 1682.50 10450 ---- 1701.50B 1593.75A 1697.00B 1621.50 -11.00 1632.50 10500 ---- 1651.75B 1548.25A 1647.75B 1571.75 -11.00 1582.75 10550 ---- 1602.00B 1494.00A 1597.50B 1521.75 -11.00 1532.75 10600 ---- 1552.00B 1448.50A 1547.50B 1472.00 -11.00 1483.00 10650 ---- 1502.25B 1394.25A 1498.00B 1422.00 -11.25 1433.25 10700 ---- 1452.25B 1348.50A 1447.75B 1372.25 -11.00 1383.25 10750 ---- 1402.50B 1299.00A 1398.00B 1322.25 -11.25 1333.50 10800 ---- 1352.75B 1249.25A 1348.50B 1272.50 -11.25 1283.75 10850 ---- 1302.75B 1199.50A 1298.25B 1222.75 -11.25 1234.00 10900 ---- 1253.00B 1145.50A 1248.50B 1173.00 -11.25 1184.25 10950 ---- 1203.25B 1100.25A 1198.75B 1123.25 -11.50 1134.75 11000 ---- 1153.75B 1046.25A 1149.25B 1073.50 -11.75 1085.25 11050 ---- 1103.75B 996.75A 1099.25B 1024.00 -11.75 1035.75 11100 ---- 1054.00B 951.75A 1050.00B 974.50 -11.75 986.25 11150 ---- 1004.25B 902.25A 999.75B 925.25 -11.75 937.00 11200 ---- 955.00B 853.50A 950.50B 876.00 -12.00 888.00 11250 ---- 905.50B 804.75A 901.50B 827.00 -12.25 839.25 11300 ---- 856.25B 756.25A 851.75B 778.25 -12.50 790.75 11350 ---- 807.25B 708.00A 802.75B 729.75 -13.00 742.75 11400 ---- 758.50B 660.50A 754.00B 681.50 -13.50 695.00 11450 ---- 710.00B 613.50A 706.25B 634.00 -14.00 648.00 11500 ---- 661.75B 567.25A 658.25B 587.25 -14.25 601.50 11550 ---- 614.25B 520.50A 611.00B 541.00 -15.00 556.00 11600 ---- 567.50B 476.75A 564.00B 495.75 -15.50 511.25 11650 ---- 521.50B 435.00A 517.00B 451.75 -16.00 467.75 11700 ---- 477.50B 380.75A 473.25B 408.75 -16.75 425.50 11750 ---- 432.25B 341.25A 429.50B 367.50 -17.25 384.75 11800 ---- 389.00B 303.50A 383.25B 328.00 -17.50 345.50 11850 ---- 357.50B 270.75A 355.00B 290.00 -18.25 308.25 11900 ---- 318.25B 235.75A 318.25B 254.25 -18.50 272.75 11950 ---- 280.25B 204.25A 277.75B 220.75 -18.50 239.25 12000 ---- 247.25B 172.00A 247.25B 189.50 -18.50 208.00 12050 ---- 213.75B 146.25A 213.75B 160.75 -18.25 179.00 12100 ---- 182.25B 121.25A 182.25B 134.50 -17.75 152.25 1 12150 ---- 153.25B 101.75A 153.25B 110.75 -17.00 127.75 6 12200 101.00 126.50B 82.75A 82.75A 89.75 -16.25 1 106.00 12250 ---- 102.50B 66.50A 100.00B 71.50 -15.00 86.50 1 5 12300 62.50 81.50B 52.50A 78.75B 56.00 -13.75 1 69.75 12350 ---- 63.25B 40.50A 40.50A 43.00 -12.25 55.25 3 4 12400 ---- 48.00B 31.25A 31.25A 32.50 -10.50 43.00 12450 ---- 35.50B 24.25A 24.25A 24.00 -9.00 33.00 12500 28.25 28.25 17.75A 17.75A 17.50 -7.50 2 25.00 12550 ---- ---- 15.25A 15.25A 12.50 -6.00 18.50 12600 ---- ---- 11.75A 11.75A 9.00 -4.75 13.75 12650 ---- ---- 9.50A 9.50A 6.25 -3.75 10.00 12700 ---- ---- ---- ---- 4.45 -2.80 7.25 12750 ---- ---- ---- ---- 3.10 -2.15 5.25 12800 ---- ---- ---- ---- 2.15 -1.55 3.70 12850 ---- ---- ---- ---- 1.50 -1.20 2.70 12900 ---- ---- ---- ---- 1.00 -1.00 2.00 12950 ---- ---- ---- ---- .70 -.80 1.50 13000 ---- ---- ---- ---- .45 -.70 1.15 13050 ---- ---- ---- ---- .30 -.60 .90 13100 ---- ---- ---- ---- .20 -.50 .70 13150 ---- ---- ---- ---- .15 -.40 .55 13200 ---- ---- ---- ---- .10 -.35 .45 13250 ---- ---- ---- ---- .05 -.35 .40 13300 ---- ---- ---- ---- .05 -.30 .35 13350 ---- ---- ---- ---- CAB -.30 .30 13400 ---- ---- ---- ---- CAB -.25 .25 13450 ---- ---- ---- ---- CAB -.20 .20 13500 ---- ---- ---- ---- CAB -.20 .20 13550 ---- ---- ---- ---- CAB -.15 .15 13600 ---- ---- ---- ---- CAB -.15 .15 13650 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 13750 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9643.50B 9540.25A 9639.25B 9564.00 -9.75 9573.75 3000 ---- 9143.75B 9040.75A 9139.00B 9064.25 -10.00 9074.25 3500 ---- 8644.25B 8541.25A 8640.25B 8564.75 -10.00 8574.75 4000 ---- 8144.75B 8041.50A 8140.75B 8065.25 -10.00 8075.25 4500 ---- 7645.50B 7542.00A 7641.25B 7565.75 -10.00 7575.75 5000 ---- 7145.50B 7042.50A 7134.00B 7066.00 -10.25 7076.25 5500 ---- 6646.00B 6538.75A 6641.50B 6566.50 -10.25 6576.75 6000 ---- 6146.75B 6043.50A 6142.50B 6067.00 -10.25 6077.25 6500 ---- 5647.00B 5539.50A 5642.50B 5567.50 -10.25 5577.75 7000 ---- 5147.50B 5040.00A 5143.75B 5067.75 -10.50 5078.25 7250 ---- 4897.75B 4790.25A 4893.25B 4818.00 -10.50 4828.50 7500 ---- 4648.25B 4540.50A 4644.00B 4568.25 -10.50 4578.75 7750 ---- 4398.50B 4294.75A 4394.25B 4318.50 -10.50 4329.00 8000 ---- 4148.50B 4045.25A 4144.50B 4068.75 -10.50 4079.25 8250 ---- 3899.00B 3795.50A 3894.50B 3819.00 -10.50 3829.50 8400 ---- 3747.75B 3641.25A 3744.75B 3669.00 -10.75 3679.75 8500 ---- 3649.00B 3541.25A 3644.50B 3569.25 -10.50 3579.75 8600 ---- 3549.25B 3445.75A 3545.00B 3469.25 -10.75 3480.00 8700 ---- 3449.25B 3341.50A 3444.75B 3369.50 -10.50 3380.00 8750 ---- 3399.25B 3291.50A 3394.75B 3319.50 -10.50 3330.00 8800 ---- 3349.50B 3246.00A 3345.00B 3269.50 -10.50 3280.00 8900 ---- 3249.75B 3141.75A 3245.25B 3169.50 -10.75 3180.25 9000 ---- 3149.50B 3041.75A 3145.00B 3069.75 -10.50 3080.25 9100 ---- 3049.75B 2946.25A 3045.50B 2969.75 -10.75 2980.50 9200 ---- 2950.00B 2842.00A 2945.50B 2870.00 -10.50 2880.50 9250 ---- 2899.75B 2792.00A 2895.25B 2820.00 -10.75 2830.75 9300 ---- 2850.00B 2742.00A 2845.50B 2770.00 -10.75 2780.75 9400 ---- 2750.25B 2642.25A 2746.00B 2670.00 -10.75 2680.75 9500 ---- 2650.25B 2542.25A 2645.75B 2570.25 -10.75 2581.00 9600 ---- 2550.50B 2446.50A 2546.25B 2470.25 -10.75 2481.00 9650 ---- 2499.25B 2392.50A 2496.50B 2420.50 -10.75 2431.25 9700 ---- 2450.50B 2342.50A 2446.00B 2370.50 -10.75 2381.25 9750 ---- 2400.50B 2297.00A 2396.50B 2320.50 -10.75 2331.25 9800 ---- 2350.50B 2246.75A 2346.50B 2270.50 -10.75 2281.25 9850 ---- 2300.50B 2192.75A 2296.00B 2220.75 -10.75 2231.50 9900 ---- 2250.75B 2142.75A 2246.25B 2170.75 -10.75 2181.50 9950 ---- 2201.00B 2097.25A 2196.75B 2120.75 -10.75 2131.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 10 D1B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .40 -.10 .50 10050 ---- ---- ---- ---- .40 -.10 .50 10100 ---- ---- ---- ---- .45 -.10 .55 10150 ---- ---- ---- ---- .50 -.10 .60 10200 ---- ---- ---- ---- .50 -.15 .65 10250 ---- ---- ---- ---- .55 -.15 .70 10300 ---- ---- ---- ---- .60 -.15 .75 10350 ---- ---- ---- ---- .65 -.15 .80 10400 ---- ---- ---- ---- .70 -.15 .85 10450 ---- ---- ---- ---- .75 -.20 .95 10500 ---- ---- ---- ---- .80 -.20 1.00 10550 ---- ---- ---- ---- .85 -.25 1.10 10600 ---- ---- ---- ---- .95 -.25 1.20 10650 ---- ---- ---- ---- 1.00 -.30 1.30 10700 ---- ---- ---- ---- 1.10 -.35 1.45 10750 ---- ---- ---- ---- 1.25 -.35 1.60 10800 ---- ---- ---- ---- 1.35 -.45 1.80 10850 ---- ---- ---- ---- 1.55 -.45 2.00 10900 ---- ---- ---- ---- 1.75 -.50 2.25 10950 ---- ---- ---- ---- 2.00 -.55 2.55 11000 ---- ---- ---- ---- 2.30 -.65 2.95 11050 ---- ---- ---- ---- 2.65 -.80 3.45 11100 ---- ---- ---- ---- 3.10 -.95 4.05 11150 ---- ---- ---- ---- 3.70 -1.10 4.80 11200 ---- ---- ---- ---- 4.45 -1.30 5.75 11250 ---- ---- ---- ---- 5.25 -1.75 7.00 11300 ---- ---- ---- ---- 6.50 -1.75 8.25 11350 ---- ---- ---- ---- 8.00 -2.25 10.25 11400 ---- ---- 11.75A 11.75A 10.00 -2.50 12.50 11450 ---- ---- 13.25A 13.25A 12.25 -3.00 15.25 1 11500 ---- ---- 15.50A 15.50A 15.50 -3.25 18.75 11550 ---- ---- 16.25A 16.25A 19.25 -4.00 23.25 11600 ---- 28.75B 19.75A 19.75A 24.00 -4.50 28.50 11650 ---- 36.25B 24.00A 36.25B 29.75 -5.25 35.00 3 11700 ---- 45.00B 29.25A 29.25A 37.00 -5.75 42.75 11750 ---- 55.75B 35.50A 35.50A 45.50 -6.25 51.75 2 4 11800 ---- 69.25B 43.25A 43.25A 55.75 -6.75 62.50 11850 ---- 82.75B 52.00A 52.00A 68.00 -7.25 75.25 1 1 11900 ---- 100.50B 62.50A 62.50A 82.25 -7.25 89.50 11950 ---- 119.00B 74.75A 74.75A 98.75 -7.50 106.25 12000 119.25 136.25B 86.00A 86.00A 117.50 -7.25 6 124.75 1 12050 119.75 156.50B 107.75A 109.25A 138.50 -7.25 1 145.75 1 12100 ---- 187.50B 123.25A 123.25A 162.25 -6.75 169.00 12150 ---- 215.75B 144.25A 144.25A 188.50 -6.00 194.50 12200 ---- 242.00B 170.50A 170.50A 217.50 -5.00 222.50 1 12250 ---- 274.50B 196.75A 196.75A 249.00 -4.25 253.25 12300 272.00 312.75B 222.75A 310.75B 283.50 -2.75 1 286.25 12350 ---- 349.25B 254.50A 254.50A 320.50 -1.25 321.75 12400 ---- 375.00B 292.00A 292.00A 360.00 +.50 359.50 1 12450 ---- 427.50B 326.25A 326.25A 401.50 +2.00 399.50 12500 ---- 465.50B 376.25A 376.25A 445.00 +3.75 441.25 12550 ---- 511.00B 416.50A 416.50A 490.00 +5.25 484.75 12600 ---- 557.75B 463.00A 463.00A 536.25 +6.25 530.00 12650 ---- 605.50B 508.25A 508.25A 583.50 +7.50 576.00 12700 ---- 654.00B 554.75A 554.75A 631.75 +8.50 623.25 12750 ---- 702.75B 602.25A 602.25A 680.25 +9.00 671.25 12800 ---- 756.50B 650.75A 650.75A 729.25 +9.50 719.75 12850 ---- 806.00B 699.50A 699.50A 778.50 +9.75 768.75 12900 ---- 851.25B 748.75A 748.75A 828.00 +10.00 818.00 12950 ---- 901.00B 798.00A 798.00A 877.75 +10.50 867.25 13000 ---- 955.25B 847.75A 847.75A 927.50 +10.50 917.00 13050 ---- 1005.00B 897.50A 897.50A 977.25 +10.50 966.75 13100 ---- 1055.00B 947.25A 947.25A 1027.00 +10.50 1016.50 13150 ---- 1100.75B 997.25A 997.25A 1077.00 +10.75 1066.25 13200 ---- 1154.75B 1047.00A 1047.00A 1126.75 +10.75 1116.00 13250 ---- 1204.75B 1097.00A 1097.00A 1176.75 +10.75 1166.00 13300 ---- 1250.25B 1146.75A 1146.75A 1226.75 +11.00 1215.75 13350 ---- 1304.50B 1196.75A 1196.75A 1276.75 +11.00 1265.75 13400 ---- 1354.50B 1246.50A 1246.50A 1326.50 +10.75 1315.75 13450 ---- 1404.50B 1296.50A 1296.50A 1376.50 +11.00 1365.50 13500 ---- 1450.00B 1346.50A 1346.50A 1426.50 +11.00 1415.50 13550 ---- 1500.00B 1396.50A 1396.50A 1476.50 +11.00 1465.50 13600 ---- 1554.25B 1446.25A 1446.25A 1526.50 +11.00 1515.50 13650 ---- 1604.25B 1496.00A 1496.00A 1576.50 +11.25 1565.25 13700 ---- 1654.25B 1546.00A 1546.00A 1626.25 +11.00 1615.25 13750 ---- 1699.75B 1596.25A 1596.25A 1676.25 +11.00 1665.25 13800 ---- 1754.00B 1646.00A 1646.00A 1726.25 +11.00 1715.25 13900 ---- 1849.50B 1746.25A 1746.25A 1826.25 +11.25 1815.00 14000 ---- 1953.75B 1845.75A 1845.75A 1926.00 +11.00 1915.00 14100 ---- 2053.75B 1945.75A 1945.75A 2026.00 +11.25 2014.75 14200 ---- 2149.25B 2045.50A 2045.50A 2126.00 +11.25 2114.75 14250 ---- 2203.50B 2095.50A 2095.50A 2175.75 +11.00 2164.75 14300 ---- 2253.50B 2145.25A 2145.25A 2225.75 +11.25 2214.50 14500 ---- 2453.25B 2345.25A 2345.25A 2425.75 +11.50 2414.25 14750 ---- 2703.00B 2595.00A 2595.00A 2675.50 +11.50 2664.00 15000 ---- 2952.75B 2845.00A 2845.00A 2925.25 +11.50 2913.75 15500 ---- 3452.25B 3344.50A 3344.50A 3424.75 +11.50 3413.25 16000 ---- 3951.75B 3844.00A 3844.00A 3924.25 +11.50 3912.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .20 -.05 .25 9500 ---- ---- ---- ---- .20 -.05 .25 9600 ---- ---- ---- ---- .25 -.05 .30 9650 ---- ---- ---- ---- .25 -.05 .30 9700 ---- ---- ---- ---- .25 -.10 .35 9750 ---- ---- ---- ---- .30 -.05 .35 9800 ---- ---- ---- ---- .30 -.05 .35 9850 ---- ---- ---- ---- .30 -.10 .40 9900 ---- ---- ---- ---- .35 -.10 .45 9950 ---- ---- ---- ---- .35 -.10 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3 13 D1C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- 2165.75B 2032.50A 2165.00B 2072.00 -10.75 2082.75 10050 ---- 2115.75B 1982.50A 2115.00B 2022.00 -10.75 2032.75 10100 ---- 2065.25B 1932.50A 2065.00B 1972.00 -10.75 1982.75 10150 ---- 2015.75B 1882.50A 2015.75B 1922.00 -10.75 1932.75 10200 ---- 1965.75B 1832.50A 1965.75B 1872.00 -10.75 1882.75 10250 ---- 1915.25B 1782.50A 1915.25B 1822.00 -11.00 1833.00 10300 ---- 1865.75B 1732.50A 1865.75B 1772.00 -11.00 1783.00 10350 ---- 1815.25B 1682.50A 1814.00B 1722.00 -11.00 1733.00 10400 ---- 1765.25B 1632.50A 1765.25B 1672.00 -11.00 1683.00 10450 ---- 1715.75B 1582.50A 1715.25B 1622.00 -11.00 1633.00 10500 ---- 1665.75B 1532.50A 1665.25B 1572.00 -11.00 1583.00 10550 ---- 1615.75B 1482.50A 1615.25B 1522.00 -11.00 1533.00 10600 ---- 1565.75B 1432.50A 1565.25B 1472.25 -10.75 1483.00 10650 ---- 1515.75B 1382.50A 1515.75B 1422.25 -10.75 1433.00 10700 ---- 1465.75B 1332.50A 1465.00B 1372.25 -10.75 1383.00 10750 ---- 1415.75B 1282.50A 1415.25B 1322.25 -10.75 1333.00 10800 ---- 1365.75B 1232.50A 1365.00B 1272.25 -10.75 1283.00 10810 ---- 1352.00B 1226.50A 1349.50B 1262.25 -11.00 1273.25 10820 ---- 1340.50B 1216.50A 1338.00B 1252.25 -11.00 1263.25 10830 ---- 1331.50B 1206.50A 1331.50B 1242.25 -11.00 1253.25 10840 ---- 1320.50B 1196.50A 1317.75B 1232.25 -11.00 1243.25 10850 ---- 1315.75B 1182.50A 1315.00B 1222.25 -11.00 1233.25 10860 ---- 1302.00B 1176.50A 1299.50B 1212.25 -11.00 1223.25 10870 ---- 1290.50B 1166.50A 1287.75B 1202.25 -11.00 1213.25 10880 ---- 1280.50B 1156.50A 1280.50B 1192.25 -11.00 1203.25 10890 ---- 1271.50B 1146.50A 1271.50B 1182.25 -11.00 1193.25 10900 ---- 1265.50B 1132.50A 1265.25B 1172.25 -11.00 1183.25 20 20 10910 ---- 1251.50B 1126.50A 1251.50B 1162.25 -11.00 1173.25 10920 ---- 1240.50B 1116.50A 1240.50B 1152.25 -11.00 1163.25 10930 ---- 1232.00B 1106.50A 1230.50B 1142.25 -11.00 1153.25 10940 ---- 1221.50B 1096.50A 1221.50B 1132.25 -11.00 1143.25 10950 ---- 1216.00B 1082.50A 1215.50B 1122.25 -11.00 1133.25 10960 ---- 1201.50B 1076.50A 1201.50B 1112.25 -11.00 1123.25 10970 ---- 1191.50B 1066.50A 1191.50B 1102.25 -11.00 1113.25 10980 ---- 1181.50B 1056.50A 1181.50B 1092.25 -11.00 1103.25 10990 ---- 1170.50B 1046.50A 1168.00B 1082.25 -11.00 1093.25 11000 ---- 1166.00B 1032.75A 1165.50B 1072.25 -11.00 1083.25 11010 ---- 1150.50B 1026.50A 1148.00B 1062.25 -11.00 1073.25 11020 ---- 1141.50B 1016.50A 1141.50B 1052.25 -11.00 1063.25 11030 ---- 1131.50B 1006.50A 1131.50B 1042.25 -11.00 1053.25 11040 ---- 1121.75B 996.50A 1121.75B 1032.25 -11.00 1043.25 11050 ---- 1116.00B 982.75A 1116.00B 1022.25 -11.00 1033.25 11060 ---- 1101.75B 976.50A 1101.75B 1012.25 -11.00 1023.25 11070 ---- 1091.75B 966.50A 1091.75B 1002.25 -11.00 1013.25 11080 ---- 1081.75B 956.75A 1081.75B 992.25 -11.00 1003.25 11090 ---- 1071.75B 946.75A 1071.75B 982.25 -11.00 993.25 11100 ---- 1066.00B 932.75A 1065.50B 972.25 -11.00 983.25 11110 ---- 1051.75B 926.75A 1051.75B 962.25 -11.00 973.25 11120 ---- 1041.75B 916.75A 1041.75B 952.25 -11.00 963.25 11130 ---- 1030.50B 906.75A 1028.00B 942.25 -11.00 953.25 11140 ---- 1021.75B 896.75A 1021.75B 932.25 -11.25 943.50 11150 ---- 1016.00B 882.75A 1016.00B 922.25 -11.25 933.50 11160 ---- 1001.75B 876.75A 1001.75B 912.25 -11.25 923.50 11170 ---- 990.50B 866.75A 988.00B 902.25 -11.25 913.50 11180 ---- 981.75B 856.75A 978.00B 892.25 -11.25 903.50 11190 ---- 970.50B 846.75A 968.00B 882.25 -11.25 893.50 11200 ---- 966.25B 832.75A 965.50B 872.25 -11.25 883.50 11210 ---- 951.75B 826.75A 951.75B 862.25 -11.25 873.50 11220 ---- 940.75B 816.75A 938.00B 852.25 -11.25 863.50 11230 ---- 931.75B 806.75A 931.75B 842.25 -11.25 853.50 11240 ---- 920.75B 796.75A 918.25B 832.25 -11.25 843.50 11250 ---- 916.00B 782.75A 915.25B 822.25 -11.25 833.50 11260 ---- 901.75B 776.75A 901.75B 812.50 -11.00 823.50 11270 ---- 890.75B 766.75A 890.75B 802.50 -11.00 813.50 11280 ---- 881.75B 756.75A 881.75B 792.50 -11.00 803.50 11290 ---- 870.75B 746.75A 870.75B 782.50 -11.00 793.50 11300 ---- 866.25B 732.75A 865.75B 772.50 -11.00 783.50 11310 ---- 851.75B 726.75A 851.75B 762.50 -11.25 773.75 11320 ---- 841.75B 716.75A 841.75B 752.50 -11.25 763.75 11330 ---- 831.75B 706.75A 831.75B 742.50 -11.25 753.75 11340 ---- 820.75B 696.75A 818.25B 732.50 -11.25 743.75 11350 ---- 816.25B 682.75A 815.50B 722.50 -11.25 733.75 11360 ---- 802.00B 676.75A 802.00B 712.50 -11.25 723.75 11370 ---- 792.00B 666.75A 792.00B 702.50 -11.25 713.75 11380 ---- 780.75B 656.75A 778.25B 692.50 -11.25 703.75 11390 ---- 770.75B 644.75A 768.25B 682.50 -11.25 693.75 11400 ---- 765.75B 633.00A 764.50B 672.50 -11.50 684.00 11410 ---- 750.75B 624.75A 748.25B 662.50 -11.50 674.00 11420 ---- 742.00B 615.00A 742.00B 652.50 -11.50 664.00 11430 ---- 730.75B 605.00A 728.25B 642.50 -11.50 654.00 11440 ---- 720.75B 595.00A 718.25B 632.50 -11.50 644.00 11450 ---- 716.25B 583.00A 716.25B 622.50 -11.50 634.00 11460 ---- 700.75B 575.25A 698.25B 612.50 -11.75 624.25 11470 ---- 692.00B 565.50A 689.50B 602.50 -11.75 614.25 11480 ---- 682.00B 555.50A 682.00B 592.75 -11.50 604.25 11490 ---- 671.25B 545.75A 671.25B 582.75 -11.50 594.25 11500 ---- 666.25B 533.00A 665.75B 572.75 -11.50 584.25 11510 ---- 652.00B 526.00A 652.00B 562.75 -11.75 574.50 11520 ---- 642.00B 516.25A 642.00B 552.75 -11.75 564.50 11530 ---- 632.00B 506.25A 632.00B 542.75 -11.75 554.50 11540 ---- 622.00B 496.50A 622.00B 532.75 -12.00 544.75 11550 ---- 616.50B 483.25A 616.00B 522.75 -12.00 534.75 11560 ---- 601.00B 470.25A 598.50B 512.75 -12.25 525.00 11570 ---- 591.00B 460.25A 588.50B 502.75 -12.25 515.00 11580 ---- 581.00B 450.50A 578.50B 492.75 -12.50 505.25 11590 ---- 572.25B 440.50A 572.25B 483.00 -12.25 495.25 11600 ---- 566.50B 430.50A 566.00B 473.00 -12.50 485.50 11610 ---- 551.00B 420.75A 548.50B 463.00 -12.50 475.50 11620 ---- 542.25B 410.75A 542.25B 453.00 -12.75 465.75 11630 ---- 532.25B 401.00A 532.25B 443.00 -13.00 456.00 11640 ---- 521.25B 391.00A 518.75B 433.25 -13.00 446.25 11650 ---- 516.25B 381.25A 516.25B 423.25 -13.25 436.50 11660 ---- 506.25B 371.25A 506.25B 413.25 -13.50 426.75 11670 ---- 500.00B 361.50A 500.00B 403.25 -13.75 417.00 11680 ---- 490.00B 351.50A 490.00B 393.50 -13.75 407.25 11690 ---- 480.00B 341.75A 480.00B 383.50 -14.25 397.75 11700 ---- 470.00B 332.00A 470.00B 373.50 -14.50 388.00 11710 ---- 460.00B 322.00A 460.00B 363.75 -14.75 378.50 11720 ---- 450.00B 312.25A 450.00B 353.75 -15.25 369.00 11730 ---- 440.25B 302.50A 440.25B 344.00 -15.50 359.50 11740 ---- 430.25B 293.00A 430.25B 334.00 -16.00 350.00 11750 ---- 420.25B 283.25A 420.25B 324.25 -16.25 340.50 11760 ---- 410.25B 273.50A 410.25B 314.50 -16.75 331.25 11770 ---- 400.25B 264.00A 400.25B 304.75 -17.25 322.00 11780 ---- 390.50B 254.50A 390.50B 295.00 -17.75 312.75 11790 ---- 380.50B 245.25A 380.50B 285.25 -18.25 303.50 11800 ---- 370.75B 235.75A 370.75B 275.50 -19.00 294.50 11810 ---- 360.75B 226.50A 360.75B 266.00 -19.50 285.50 11820 ---- 351.00B 217.50A 351.00B 256.25 -20.25 276.50 11830 ---- 341.25B 208.50A 341.25B 246.75 -21.00 267.75 11840 ---- 331.25B 199.50A 331.25B 237.25 -21.75 259.00 11850 ---- 321.50B 190.75A 321.50B 228.00 -22.25 250.25 11860 ---- 311.75B 182.25A 311.75B 218.50 -23.25 241.75 11870 ---- 302.25B 173.50A 301.25B 209.50 -23.75 233.25 11880 ---- 292.50B 165.25A 292.50B 200.25 -24.75 225.00 11890 ---- 283.00B 157.00A 282.00B 191.25 -25.50 216.75 11900 186.50 273.25B 147.25A 147.25A 182.50 -26.25 1 208.75 61 61 11910 ---- 264.00B 141.00A 264.00B 173.75 -27.00 200.75 11920 ---- 254.50B 133.25A 253.75B 165.25 -27.50 192.75 11930 ---- 245.25B 125.75A 245.25B 156.75 -28.25 185.00 11940 ---- 236.00B 118.50A 236.00B 148.50 -29.00 177.50 11950 158.25 226.75B 111.25A 226.75B 140.50 -29.50 1 170.00 20 20 11960 ---- 217.75B 104.50A 217.75B 132.75 -30.00 162.75 11970 ---- 208.75B 97.75A 208.75B 125.00 -30.50 155.50 11980 ---- 200.00B 91.25A 200.00B 117.75 -30.75 148.50 11990 ---- 191.25B 85.25A 191.00B 110.50 -31.00 141.50 12000 157.00 182.75B 78.00 80.50B 103.50 -31.25 2 134.75 1 1 12010 ---- 174.50B 73.50A 174.50B 96.75 -31.50 128.25 12020 ---- 166.25B 68.00A 166.25B 90.25 -31.50 121.75 12030 ---- 158.00B 62.75A 158.00B 84.00 -31.50 115.50 12040 ---- 150.25B 58.00A 150.25B 78.00 -31.50 109.50 12050 104.75 142.50B 53.25A 57.00 72.25 -31.25 7 103.50 1 1 12060 ---- 135.00B 48.75A 135.00B 66.75 -30.75 97.50 12070 ---- 127.50B 44.75A 127.50B 61.25 -30.75 92.00 12080 72.75 120.25B 40.75A 120.25B 56.25 -30.25 2 86.50 12090 ---- 113.25B 37.00A 113.25B 51.50 -29.75 81.25 2 12100 100.00 106.50B 33.50A 33.50A 47.00 -29.25 7 76.25 3 1 12110 70.25 100.00B 30.25 30.25 42.50 -28.75 4 71.25 12120 30.25 93.50B 27.25A 27.25A 38.50 -28.25 2 66.75 2 12130 64.50 87.25B 24.50A 87.25B 34.75 -27.50 2 62.25 4 12140 ---- 81.25B 21.75A 81.25B 31.00 -27.00 58.00 6 12150 55.50 75.50B 19.00A 35.75B 27.75 -26.00 13 53.75 4 12160 ---- 70.00B 17.25A 69.75B 24.75 -25.25 50.00 12170 55.50 64.50B 15.50A 15.50A 21.75 -24.50 1 46.25 12180 41.50 59.50B 13.75A 28.75B 19.25 -23.50 5 42.75 2 12190 20.25 54.50B 12.25A 12.25A 16.75 -22.75 1 39.50 12200 51.00 51.00 10.75A 10.75A 14.75 -21.75 11 36.50 3 3 12210 ---- 46.00B 9.50A 46.00B 12.75 -20.75 33.50 12220 20.25 42.00B 8.50A 8.50A 11.25 -19.50 1 30.75 12230 21.75 38.50B 7.50A 7.50A 9.75 -18.50 1 28.25 12240 ---- 35.25B 6.75A 35.25B 8.25 -17.50 25.75 1 1 12250 25.00 32.00B 5.75A 5.75A 7.25 -16.25 1 23.50 12260 ---- 29.00B 5.50A 29.00B 6.25 -15.25 21.50 12270 ---- 26.25B 4.90A 26.25B 5.25 -14.25 19.50 12280 ---- 23.50B 4.45A 23.50B 4.60 -13.15 1 17.75 12290 ---- 21.25B 4.10A 21.25B 3.95 -12.30 16.25 12300 3.50 19.00B 3.40A 3.50 3.40 -11.10 1 14.50 1 1 12310 8.50 16.75B 3.50A 14.00B 2.95 -10.30 1 13.25 12320 ---- 15.00B 3.30A 15.00B 2.55 -9.45 12.00 12330 ---- 13.25B 3.00A 13.25B 2.20 -8.55 10.75 12340 ---- 11.50B 2.80A 11.50B 1.95 -7.80 9.75 12350 3.60 10.00B 2.60A 2.60A 1.70 -7.05 1 8.75 2 2 12360 10.25 10.25 2.40A 2.40A 1.50 -6.25 1 7.75 12370 ---- 7.50B 2.20A 2.20A 1.30 -5.70 7.00 12380 ---- 6.50B 2.05A 2.05A 1.15 -5.10 6.25 12390 ---- ---- 1.90A 1.90A 1.00 -4.75 5.75 12400 ---- ---- 1.75A 1.75A .90 -4.10 5.00 5 5 12410 4.50 4.50 1.65A 1.65A .80 -3.80 1 4.60 12420 ---- ---- 1.55A 1.55A .70 -3.40 4.10 12430 ---- ---- 1.50A 1.50A .65 -3.05 3.70 12440 ---- ---- 1.40A 1.40A .60 -2.70 3.30 12450 ---- ---- 1.30A 1.30A .50 -2.45 2.95 12460 ---- ---- 1.25A 1.25A .45 -2.20 2.65 12470 ---- ---- 1.15A 1.15A .45 -1.95 2.40 12480 ---- ---- 1.10A 1.10A .40 -1.75 2.15 12490 ---- ---- 1.05A 1.05A .35 -1.60 1.95 12500 ---- ---- 1.00A 1.00A .35 -1.40 1.75 1 1 12510 ---- ---- 1.00A 1.00A .30 -1.25 1.55 12520 ---- ---- .95A .95A .30 -1.10 1.40 12530 ---- ---- .90A .90A .25 -1.05 1.30 12540 ---- ---- .90A .90A .25 -.90 1.15 12550 ---- ---- .85A .85A .20 -.85 1.05 12560 ---- ---- .85A .85A .20 -.75 .95 12570 ---- ---- .80A .80A .20 -.70 .90 12580 ---- ---- ---- ---- .15 -.65 .80 12590 ---- ---- ---- ---- .15 -.60 .75 12600 ---- ---- ---- ---- .15 -.55 .70 12610 ---- ---- ---- .75A .15 UNCH ---- 12620 ---- ---- ---- .70A .15 UNCH ---- 12630 ---- ---- ---- .70A .10 UNCH ---- 12640 ---- ---- ---- .70A .10 UNCH ---- 12650 ---- ---- ---- ---- .10 -.35 .45 12660 ---- ---- ---- .65A .10 UNCH ---- 12670 ---- ---- ---- .65A .10 UNCH ---- 12680 ---- ---- ---- .65A .10 UNCH ---- 12700 ---- ---- ---- ---- .10 -.25 .35 12750 ---- ---- ---- ---- .05 -.25 .30 12800 ---- ---- ---- ---- .05 -.20 .25 12850 ---- ---- ---- ---- .05 -.15 .20 12900 ---- ---- ---- ---- .05 -.15 .20 12950 ---- ---- ---- ---- CAB -.20 .20 13000 ---- ---- ---- ---- CAB -.15 .15 13050 ---- ---- ---- ---- CAB -.15 .15 13100 ---- ---- ---- ---- CAB -.15 .15 13150 ---- ---- ---- ---- CAB -.15 .15 13200 ---- ---- ---- ---- CAB -.15 .15 13250 ---- ---- ---- ---- CAB -.15 .15 13300 ---- ---- ---- ---- CAB -.15 .15 13350 ---- ---- ---- ---- CAB -.15 .15 13400 ---- ---- ---- ---- CAB -.15 .15 13450 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.15 .15 13550 ---- ---- ---- ---- CAB -.15 .15 13600 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.10 .10 13750 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9664.25B 9531.50A 9664.00B 9571.00 -9.75 9580.75 3000 ---- 9164.75B 9031.50A 9164.25B 9071.00 -10.00 9081.00 3500 ---- 8664.75B 8531.50A 8664.00B 8571.25 -9.75 8581.00 4000 ---- 8164.50B 8031.75A 8163.25B 8071.25 -10.00 8081.25 4500 ---- 7664.50B 7531.75A 7663.25B 7571.25 -10.00 7581.25 5000 ---- 7165.00B 7031.75A 7164.50B 7071.25 -10.25 7081.50 5500 ---- 6665.00B 6531.75A 6664.25B 6571.50 -10.00 6581.50 6000 ---- 6165.00B 6032.00A 6164.50B 6071.50 -10.25 6081.75 6500 ---- 5664.75B 5532.00A 5663.50B 5571.50 -10.25 5581.75 7000 ---- 5165.25B 5032.00A 5164.75B 5071.50 -10.50 5082.00 7250 ---- 4915.50B 4782.00A 4914.75B 4821.75 -10.25 4832.00 7500 ---- 4665.25B 4532.00A 4664.50B 4571.75 -10.25 4582.00 7750 ---- 4415.00B 4282.25A 4415.00B 4321.75 -10.50 4332.25 8000 ---- 4165.50B 4032.25A 4164.75B 4071.75 -10.50 4082.25 8250 ---- 3915.50B 3782.25A 3914.75B 3821.75 -10.50 3832.25 8400 ---- 3765.00B 3632.25A 3763.75B 3671.75 -10.50 3682.25 8500 ---- 3665.00B 3532.25A 3663.75B 3571.75 -10.50 3582.25 8600 ---- 3565.00B 3432.25A 3565.00B 3471.75 -10.75 3482.50 8700 ---- 3465.50B 3332.25A 3465.00B 3371.75 -10.75 3382.50 8750 ---- 3415.50B 3282.25A 3415.00B 3321.75 -10.75 3332.50 8800 ---- 3365.50B 3232.25A 3365.00B 3271.75 -10.75 3282.50 8900 ---- 3265.50B 3132.25A 3265.00B 3171.75 -10.75 3182.50 9000 ---- 3165.50B 3032.25A 3165.50B 3071.75 -10.75 3082.50 9100 ---- 3065.50B 2932.25A 3065.00B 2972.00 -10.50 2982.50 9200 ---- 2965.75B 2832.25A 2965.00B 2872.00 -10.50 2882.50 9250 ---- 2915.50B 2782.25A 2914.75B 2822.00 -10.50 2832.50 9300 ---- 2865.50B 2732.25A 2864.75B 2772.00 -10.50 2782.50 9400 ---- 2765.50B 2632.25A 2765.00B 2672.00 -10.50 2682.50 9500 ---- 2665.50B 2532.25A 2665.00B 2572.00 -10.75 2582.75 9600 ---- 2565.25B 2432.25A 2565.00B 2472.00 -10.75 2482.75 9650 ---- 2515.25B 2382.25A 2515.25B 2422.00 -10.75 2432.75 9700 ---- 2465.25B 2332.50A 2465.25B 2372.00 -10.75 2382.75 9750 ---- 2415.25B 2282.50A 2415.25B 2322.00 -10.75 2332.75 9800 ---- 2365.75B 2232.50A 2365.25B 2272.00 -10.75 2282.75 9850 ---- 2315.75B 2182.50A 2315.25B 2222.00 -10.75 2232.75 9900 ---- 2265.75B 2132.50A 2265.25B 2172.00 -10.75 2182.75 9950 ---- 2215.75B 2082.50A 2215.25B 2122.00 -10.75 2132.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 139 117 D1C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- .05 UNCH .05 10050 ---- ---- ---- ---- .05 UNCH .05 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .05 -.05 .10 10200 ---- ---- ---- ---- .05 -.05 .10 10250 ---- ---- ---- ---- .05 -.05 .10 10300 ---- ---- ---- ---- .05 -.05 .10 10350 ---- ---- ---- ---- .05 -.05 .10 10400 ---- ---- ---- ---- .05 -.05 .10 10450 ---- ---- ---- ---- .05 -.05 .10 10500 ---- ---- ---- ---- .05 -.05 .10 10550 ---- ---- ---- ---- .05 -.10 .15 10600 ---- ---- ---- ---- .05 -.10 .15 10650 ---- ---- ---- ---- .05 -.10 .15 10700 ---- ---- ---- ---- .10 -.05 .15 10750 ---- ---- ---- ---- .10 -.10 .20 10800 ---- ---- ---- ---- .10 -.10 .20 10810 ---- ---- ---- ---- .10 -.10 .20 10820 ---- ---- ---- ---- .10 -.10 .20 10830 ---- ---- ---- ---- .10 -.10 .20 10840 ---- ---- ---- ---- .10 -.10 .20 10850 ---- ---- ---- ---- .10 -.10 .20 10860 ---- ---- ---- ---- .10 -.10 .20 10870 ---- ---- ---- ---- .10 -.10 .20 10880 ---- ---- ---- ---- .10 -.10 .20 10890 ---- ---- ---- ---- .10 -.10 .20 10900 ---- ---- ---- ---- .10 -.15 .25 10910 ---- ---- ---- ---- .10 -.15 .25 10920 ---- ---- ---- ---- .10 -.15 .25 10930 ---- ---- ---- ---- .10 -.15 .25 10940 ---- ---- ---- ---- .10 -.15 .25 10950 ---- ---- ---- ---- .10 -.15 .25 10960 ---- ---- ---- ---- .10 -.15 .25 10970 ---- ---- ---- ---- .10 -.15 .25 10980 ---- ---- ---- ---- .10 -.15 .25 10990 ---- ---- ---- ---- .10 -.15 .25 11000 ---- ---- ---- ---- .15 -.10 .25 11010 ---- ---- ---- ---- .15 -.15 .30 11020 ---- ---- ---- ---- .15 -.15 .30 11030 ---- ---- ---- ---- .15 -.15 .30 11040 ---- ---- ---- ---- .15 -.15 .30 11050 ---- ---- ---- ---- .15 -.15 .30 11060 ---- ---- ---- ---- .15 -.15 .30 11070 ---- ---- ---- ---- .15 -.15 .30 11080 ---- ---- ---- ---- .15 -.15 .30 11090 ---- ---- ---- ---- .15 -.20 .35 11100 ---- ---- ---- ---- .15 -.20 .35 11110 ---- ---- ---- ---- .15 -.20 .35 11120 ---- ---- ---- ---- .15 -.20 .35 11130 ---- ---- ---- ---- .15 -.20 .35 11140 ---- ---- ---- ---- .15 -.20 .35 11150 ---- ---- ---- ---- .15 -.25 .40 11160 ---- ---- ---- ---- .20 -.20 .40 11170 ---- ---- ---- ---- .20 -.20 .40 11180 ---- ---- ---- ---- .20 -.20 .40 11190 ---- ---- ---- ---- .20 -.20 .40 11200 ---- ---- ---- ---- .20 -.20 .40 11210 ---- ---- ---- ---- .20 -.25 .45 11220 ---- ---- ---- ---- .20 -.25 .45 11230 ---- ---- ---- ---- .20 -.25 .45 11240 ---- ---- ---- ---- .20 -.25 .45 11250 ---- ---- ---- ---- .20 -.30 .50 11260 ---- ---- ---- ---- .25 -.25 .50 11270 ---- ---- ---- ---- .25 -.25 .50 11280 ---- ---- ---- ---- .25 -.30 .55 11290 ---- ---- ---- ---- .25 -.30 .55 11300 ---- ---- ---- ---- .25 -.30 .55 11310 ---- ---- ---- ---- .25 -.35 .60 11320 ---- ---- ---- ---- .25 -.35 .60 11330 ---- ---- ---- ---- .30 -.30 .60 11340 ---- ---- ---- ---- .30 -.35 .65 11350 ---- ---- ---- ---- .30 -.35 .65 1 11360 ---- ---- ---- ---- .30 -.40 .70 11370 ---- ---- ---- ---- .30 -.40 .70 11380 ---- ---- .70A .70A .30 -.45 .75 11390 ---- ---- .70A .70A .35 -.40 .75 11400 ---- ---- .70A .70A .35 -.45 .80 11410 ---- ---- .75A .75A .35 -.50 .85 11420 ---- ---- .75A .75A .35 -.50 .85 11430 ---- ---- .75A .75A .40 -.50 .90 11440 ---- ---- .75A .75A .40 -.55 .95 11450 ---- ---- .80A .80A .40 -.60 1.00 11460 ---- ---- .80A .80A .40 -.65 1.05 11470 ---- ---- .80A .80A .45 -.65 1.10 11480 ---- ---- .85A .85A .45 -.70 1.15 11490 ---- ---- .85A .85A .45 -.75 1.20 11500 ---- ---- .85A .85A .50 -.75 1.25 11510 ---- ---- .90A .90A .50 -.85 1.35 11520 ---- ---- .90A .90A .55 -.85 1.40 11530 ---- ---- .90A .90A .55 -.95 1.50 11540 ---- ---- .95A .95A .55 -1.05 1.60 11550 ---- ---- .95A .95A .60 -1.10 1.70 11560 ---- ---- 1.00A 1.00A .60 -1.20 1.80 11570 ---- ---- 1.00A 1.00A .65 -1.25 1.90 11580 ---- ---- 1.05A 1.05A .70 -1.35 2.05 11590 ---- ---- 1.05A 1.05A .70 -1.45 2.15 11600 ---- ---- 1.10A 1.10A .75 -1.55 2.30 11610 ---- ---- 1.10A 1.10A .80 -1.70 2.50 11620 ---- ---- 1.15A 1.15A .85 -1.80 2.65 11630 ---- ---- 1.20A 1.20A .90 -1.95 2.85 11640 ---- ---- 1.20A 1.20A .95 -2.10 3.05 11650 1.10 1.10 1.10 1.10 1.00 -2.30 5 3.30 5 11660 ---- ---- 1.30A 1.30A 1.05 -2.50 3.55 1 1 11670 ---- ---- 1.35A 1.35A 1.15 -2.70 3.85 11680 ---- ---- 1.40A 1.40A 1.20 -2.95 4.15 1 1 11690 ---- ---- 1.45A 1.45A 1.30 -3.20 4.50 11700 4.50 4.50 1.50A 1.50A 1.40 -3.50 1 4.90 11710 ---- ---- 1.60A 1.60A 1.50 -3.75 5.25 11720 ---- ---- 1.65A 1.65A 1.60 -4.15 5.75 11730 ---- 6.50B 1.75A 6.50B 1.75 -4.50 6.25 11740 ---- 7.25B 1.85A 7.25B 1.90 -4.85 6.75 11750 ---- 8.00B 1.95A 8.00B 2.10 -5.40 7.50 1 11760 ---- 9.00B 2.05A 9.00B 2.25 -5.75 8.00 11770 ---- 10.00B 2.15A 10.00B 2.50 -6.25 8.75 11780 ---- 11.25B 2.30A 11.25B 2.75 -6.75 9.50 11790 ---- 12.25B 2.45A 2.45A 3.00 -7.25 10.25 11800 6.25 13.50B 2.55A 4.35B 3.35 -7.90 13 11.25 1 13 11810 ---- 15.00B 2.70A 2.70A 3.70 -8.55 12.25 11820 ---- 16.50B 2.90A 2.90A 4.10 -9.15 13.25 11830 10.25 18.25B 3.05A 18.25B 4.55 -9.95 1 14.50 11840 ---- 19.75B 3.30A 3.30A 5.00 -10.75 15.75 11850 12.00 21.75B 3.55A 8.50B 5.75 -11.50 2 17.25 11860 ---- 23.75B 3.85A 3.85A 6.50 -12.00 18.50 11870 ---- 25.75B 4.15A 4.15A 7.25 -13.00 20.25 11880 ---- 28.00B 4.50A 4.50A 8.00 -13.75 21.75 11890 ---- 30.50B 4.90A 4.90A 9.00 -14.50 23.50 11900 20.00 33.25B 5.50A 16.75B 10.25 -15.25 4 25.50 20 20 11910 ---- 35.50B 6.00A 6.00A 11.50 -16.00 27.50 11920 11.25 38.50B 6.50A 6.50A 13.00 -16.75 1 29.75 11930 31.50 41.25B 7.00 23.75B 14.50 -17.50 15 32.00 2 2 11940 ---- 44.50B 8.00A 8.00A 16.25 -18.00 1 34.25 11950 25.25 47.75B 9.00A 25.25 18.25 -18.50 1 36.75 11960 25.25 51.25B 9.75A 26.00B 20.50 -19.00 1 39.50 11970 ---- 54.75B 11.00A 11.00A 22.75 -19.50 42.25 11980 21.25 58.50B 12.25A 39.50B 25.50 -19.75 6 45.25 11990 20.25 62.50B 13.50A 43.50B 28.25 -20.25 2 48.50 12000 43.00 67.00B 14.75A 47.50B 31.25 -20.50 23 51.75 3 21 12010 ---- 71.00B 16.50A 16.50A 34.50 -20.50 55.00 12020 ---- 75.50B 18.25A 18.25A 38.00 -20.50 58.50 12030 ---- 80.00B 20.00A 20.00A 41.75 -20.50 62.25 12040 27.00 85.00B 22.00A 60.00A 45.75 -20.50 12 66.25 12050 30.25 90.00B 24.25A 26.00A 50.00 -20.25 1 70.25 12060 ---- 95.00B 26.50A 26.50A 54.50 -19.75 1 74.25 12070 ---- 100.50B 29.00A 29.00A 59.00 -19.75 78.75 2 12080 ---- 106.00B 31.75A 31.75A 64.00 -19.25 83.25 12090 76.25 111.75B 34.50A 95.00B 69.25 -18.75 4 88.00 2 12100 81.75 117.75B 37.75A 63.00A 74.75 -18.25 8 93.00 16 7 12110 62.00 123.75B 41.00A 108.00B 80.25 -17.75 2 98.00 12120 98.50 130.25B 44.50A 115.00B 86.25 -17.25 2 103.50 12130 58.25 136.75B 48.25A 122.25B 92.50 -16.50 2 109.00 12140 63.25 143.50B 52.25A 57.25A 98.75 -16.00 4 114.75 12150 ---- 150.25B 56.25A 56.25A 105.50 -15.00 120.50 3 12160 ---- 157.50B 60.75A 60.75A 112.50 -14.25 126.75 12170 ---- 164.75B 65.25A 65.25A 119.50 -13.50 133.00 12180 72.00 172.25B 70.25A 71.75A 127.00 -12.50 1 139.50 12190 ---- 179.75B 75.25A 75.25A 134.50 -11.75 146.25 12200 ---- 187.50B 80.75A 80.75A 142.50 -10.75 153.25 1 12210 ---- 195.50B 86.25A 86.25A 150.50 -9.75 160.25 12220 ---- 203.50B 92.25A 92.25A 159.00 -8.50 167.50 12230 ---- 211.75B 98.25A 98.25A 167.50 -7.50 175.00 12240 ---- 220.25B 104.50A 104.50A 176.00 -6.50 182.50 12250 ---- 228.75B 111.25A 111.25A 185.00 -5.25 190.25 4 12260 ---- 237.50B 118.00A 118.00A 194.00 -4.25 198.25 12270 ---- 246.25B 125.00A 125.00A 203.00 -3.25 206.25 12280 ---- 255.25B 132.50A 132.50A 212.25 -2.25 214.50 12290 ---- 264.25B 140.00A 140.00A 221.75 -1.00 222.75 12300 ---- 273.25B 147.75A 147.75A 231.25 UNCH 231.25 12310 ---- 282.50B 155.75A 155.75A 240.75 +.75 240.00 12320 ---- 291.75B 164.00A 164.00A 250.25 +1.50 248.75 12330 ---- 301.25B 172.25A 172.25A 260.00 +2.50 257.50 12340 ---- 311.00B 180.75A 180.75A 269.75 +3.25 266.50 12350 ---- 321.00B 189.50A 189.50A 279.50 +4.00 1 275.50 1 12360 ---- 331.00B 198.25A 198.25A 289.25 +4.75 284.50 12370 ---- 341.00B 207.25A 207.25A 299.00 +5.25 293.75 12380 ---- 351.00B 216.50A 216.50A 308.75 +5.75 303.00 12390 ---- 361.00B 225.75A 225.75A 318.75 +6.50 312.25 12400 ---- 371.00B 235.00A 235.00A 328.50 +6.75 321.75 12410 ---- 378.00B 244.50A 244.50A 338.50 +7.25 331.25 12420 ---- 387.75B 254.00A 254.00A 348.50 +7.75 340.75 12430 ---- 397.50B 263.50A 263.50A 358.25 +8.00 350.25 12440 ---- 407.50B 273.25A 273.25A 368.25 +8.25 360.00 12450 ---- 417.50B 283.00A 283.00A 378.25 +8.75 369.50 12460 ---- 427.25B 292.75A 292.75A 388.25 +9.00 379.25 12470 ---- 437.00B 302.50A 302.50A 398.25 +9.25 389.00 12480 ---- 447.00B 312.25A 312.25A 408.00 +9.25 398.75 12490 ---- 457.00B 322.00A 322.00A 418.00 +9.50 408.50 12500 ---- 467.50B 332.00A 332.00A 428.00 +9.50 418.50 12510 ---- 477.00B 341.75A 341.75A 438.00 +9.75 428.25 12520 ---- 487.00B 351.50A 351.50A 448.00 +10.00 438.00 12530 ---- 497.00B 361.50A 361.50A 458.00 +10.00 448.00 12540 ---- 507.00B 371.25A 371.25A 468.00 +10.25 457.75 12550 ---- 517.25B 381.25A 381.25A 478.00 +10.25 467.75 12560 ---- 527.00B 392.25A 392.25A 488.00 +10.50 477.50 12570 ---- 533.50B 410.00A 410.00A 497.75 +10.25 487.50 12580 ---- 543.50B 419.75A 419.75A 507.75 +10.25 497.50 12590 ---- 553.50B 429.75A 429.75A 517.75 +10.50 507.25 12600 ---- 567.25B 434.25A 434.25A 527.75 +10.50 517.25 12610 ---- ---- ---- 448.75A 537.75 UNCH ---- 12620 ---- ---- ---- 458.75A 547.75 UNCH ---- 12630 ---- ---- ---- 468.50A 557.75 UNCH ---- 12640 ---- ---- ---- 478.50A 567.75 UNCH ---- 12650 ---- 617.25B 484.25A 484.25A 577.75 +10.75 567.00 12660 ---- ---- ---- 498.50A 587.75 UNCH ---- 12670 ---- ---- ---- 508.50A 597.75 UNCH ---- 12680 ---- ---- ---- 518.50A 607.75 UNCH ---- 12700 ---- 667.25B 534.00A 534.00A 627.75 +10.75 617.00 12750 ---- 717.25B 584.00A 584.00A 677.75 +11.00 666.75 12800 ---- 767.25B 634.50A 634.50A 727.75 +11.00 716.75 12850 ---- 817.25B 684.00A 684.00A 777.75 +11.00 766.75 12900 ---- 867.25B 733.75A 733.75A 827.75 +11.00 816.75 12950 ---- 917.25B 784.00A 784.00A 877.75 +11.00 866.75 13000 ---- 967.25B 833.75A 833.75A 927.75 +11.00 916.75 13050 ---- 1017.25B 884.00A 884.00A 977.75 +11.00 966.75 13100 ---- 1067.25B 934.00A 934.00A 1027.50 +10.75 1016.75 13150 ---- 1117.00B 983.75A 983.75A 1077.50 +10.75 1066.75 13200 ---- 1167.25B 1033.75A 1033.75A 1127.50 +10.75 1116.75 13250 ---- 1217.25B 1084.25A 1084.25A 1177.50 +10.75 1166.75 13300 ---- 1267.25B 1134.25A 1134.25A 1227.50 +11.00 1216.50 13350 ---- 1317.25B 1184.00A 1184.00A 1277.50 +11.00 1266.50 13400 ---- 1367.25B 1234.25A 1234.25A 1327.50 +11.00 1316.50 13450 ---- 1417.25B 1284.25A 1284.25A 1377.50 +11.00 1366.50 13500 ---- 1467.25B 1334.00A 1334.00A 1427.50 +11.00 1416.50 13550 ---- 1517.00B 1383.75A 1383.75A 1477.50 +11.00 1466.50 13600 ---- 1567.00B 1434.25A 1434.25A 1527.50 +11.00 1516.50 13700 ---- 1667.00B 1533.75A 1533.75A 1627.50 +11.00 1616.50 13750 ---- 1717.00B 1583.75A 1583.75A 1677.50 +11.00 1666.50 13800 ---- 1767.00B 1633.75A 1633.75A 1727.50 +11.00 1716.50 13900 ---- 1867.00B 1733.75A 1733.75A 1827.50 +11.00 1816.50 14000 ---- 1967.00B 1833.75A 1833.75A 1927.50 +11.25 1916.25 14100 ---- 2067.00B 1933.75A 1933.75A 2027.50 +11.25 2016.25 14200 ---- 2167.00B 2034.25A 2034.25A 2127.50 +11.25 2116.25 14250 ---- 2217.00B 2084.25A 2084.25A 2177.50 +11.25 2166.25 14500 ---- 2467.00B 2333.75A 2333.75A 2427.50 +11.25 2416.25 14750 ---- 2717.00B 2583.50A 2583.50A 2677.50 +11.50 2666.00 15000 ---- 2967.00B 2833.50A 2833.50A 2927.50 +11.50 2916.00 15500 ---- 3466.75B 3334.00A 3334.00A 3427.25 +11.25 3416.00 16000 ---- 3966.75B 3833.50A 3833.50A 3927.25 +11.50 3915.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 UNCH .05 9950 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 48 81 D1D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2162.75B 2034.25A 2162.50B 2071.75 -10.75 2082.50 10050 ---- 2112.75B 1984.25A 2112.75B 2021.75 -10.75 2032.50 10100 ---- 2062.75B 1934.50A 2062.50B 1971.75 -10.75 1982.50 10150 ---- 2012.75B 1884.50A 2012.75B 1921.75 -10.75 1932.50 10200 ---- 1962.75B 1834.50A 1962.75B 1871.75 -11.00 1882.75 10250 ---- 1912.75B 1784.50A 1911.50B 1821.75 -11.00 1832.75 10300 ---- 1862.75B 1734.50A 1862.75B 1771.75 -11.00 1782.75 10350 ---- 1813.00B 1684.50A 1812.00B 1722.00 -10.75 1732.75 10400 ---- 1763.00B 1634.50A 1762.75B 1672.00 -10.75 1682.75 10450 ---- 1713.00B 1584.50A 1712.75B 1622.00 -10.75 1632.75 10500 ---- 1663.00B 1534.50A 1663.00B 1572.00 -10.75 1582.75 10550 ---- 1613.00B 1484.50A 1613.00B 1522.00 -10.75 1532.75 10600 ---- 1563.75B 1434.75A 1563.00B 1472.00 -11.00 1483.00 10650 ---- 1513.00B 1384.75A 1513.00B 1422.00 -11.00 1433.00 10700 ---- 1463.00B 1334.75A 1463.00B 1372.00 -11.00 1383.00 10750 ---- 1413.25B 1284.75A 1412.25B 1322.00 -11.00 1333.00 10800 ---- 1363.25B 1234.75A 1363.00B 1272.00 -11.00 1283.00 10810 ---- 1347.75B 1232.00A 1347.75B 1262.00 -11.00 1273.00 10820 ---- 1336.75B 1221.75A 1333.25B 1252.00 -11.00 1263.00 10830 ---- 1327.75B 1212.00A 1327.75B 1242.00 -11.00 1253.00 10840 ---- 1317.75B 1202.00A 1317.75B 1232.25 -10.75 1243.00 10850 ---- 1313.25B 1184.75A 1313.00B 1222.25 -11.00 1233.25 10860 ---- 1297.75B 1182.00A 1294.25B 1212.25 -11.00 1223.25 10870 ---- 1287.75B 1172.00A 1284.25B 1202.25 -11.00 1213.25 10880 ---- 1277.75B 1162.00A 1274.25B 1192.25 -11.00 1203.25 10890 ---- 1267.75B 1152.00A 1264.25B 1182.25 -11.00 1193.25 10900 ---- 1263.25B 1134.75A 1263.25B 1172.25 -11.00 1183.25 10910 ---- 1247.75B 1132.00A 1244.25B 1162.25 -11.00 1173.25 10920 ---- 1237.75B 1122.00A 1234.25B 1152.25 -11.00 1163.25 10930 ---- 1226.75B 1112.00A 1223.25B 1142.25 -11.00 1153.25 10940 ---- 1215.50B 1102.00A 1212.00B 1132.25 -11.00 1143.25 10950 ---- 1214.00B 1084.75A 1213.25B 1122.25 -11.00 1133.25 10960 ---- 1198.00B 1082.00A 1194.25B 1112.25 -11.00 1123.25 10970 ---- 1188.00B 1072.00A 1184.25B 1102.25 -11.00 1113.25 10980 ---- 1178.00B 1062.00A 1174.25B 1092.25 -11.00 1103.25 10990 ---- 1165.50B 1052.00A 1162.50B 1082.25 -11.00 1093.25 11000 ---- 1163.50B 1035.00A 1163.25B 1072.25 -11.00 1083.25 11010 ---- 1145.50B 1032.00A 1142.50B 1062.25 -11.00 1073.25 11020 ---- 1137.00B 1022.00A 1133.50B 1052.25 -11.25 1063.50 11030 ---- 1128.00B 1012.00A 1124.50B 1042.25 -11.25 1053.50 11040 ---- 1118.00B 1002.00A 1114.50B 1032.25 -11.25 1043.50 11050 ---- 1113.50B 985.00A 1113.25B 1022.25 -11.25 1033.50 11060 ---- 1098.00B 982.25A 1098.00B 1012.25 -11.25 1023.50 11070 ---- 1087.00B 972.25A 1083.50B 1002.25 -11.25 1013.50 11080 ---- 1078.00B 962.25A 1074.50B 992.25 -11.25 1003.50 11090 ---- 1068.00B 952.25A 1064.50B 982.25 -11.25 993.50 11100 ---- 1063.50B 935.00A 1063.50B 972.25 -11.25 983.50 11110 ---- 1048.00B 932.25A 1044.50B 962.50 -11.00 973.50 11120 ---- 1038.00B 922.25A 1034.50B 952.50 -11.00 963.50 11130 ---- 1028.00B 912.25A 1024.50B 942.50 -11.00 953.50 11140 ---- 1015.75B 902.25A 1012.25B 932.50 -11.25 943.75 11150 ---- 1014.25B 885.00A 1013.50B 922.50 -11.25 933.75 11160 ---- 997.00B 882.25A 993.50B 912.50 -11.25 923.75 11170 ---- 987.00B 872.25A 983.50B 902.50 -11.25 913.75 11180 ---- 978.25B 862.25A 974.50B 892.50 -11.25 903.75 11190 ---- 965.75B 852.25A 962.25B 882.50 -11.25 893.75 11200 ---- 963.50B 835.25A 962.50B 872.50 -11.25 883.75 11210 ---- 945.75B 832.50A 942.75B 862.50 -11.25 873.75 11220 ---- 938.25B 822.25A 934.50B 852.50 -11.50 864.00 11230 ---- 925.75B 805.00A 922.75B 842.50 -11.50 854.00 11240 ---- 915.75B 794.75A 912.75B 832.50 -11.50 844.00 11250 ---- 913.75B 784.75A 913.50B 822.75 -11.25 834.00 11260 ---- 895.75B 775.00A 892.75B 812.75 -11.25 824.00 11270 ---- 885.75B 765.00A 882.75B 802.75 -11.25 814.00 11280 ---- 875.75B 755.25A 872.75B 792.75 -11.25 804.00 11290 ---- 868.25B 745.25A 864.75B 782.75 -11.50 794.25 11300 ---- 863.75B 735.25A 862.75B 772.75 -11.50 784.25 11310 ---- 848.25B 725.50A 844.75B 762.75 -11.50 774.25 11320 ---- 837.25B 715.50A 833.75B 752.75 -11.50 764.25 11330 ---- 828.25B 705.75A 824.75B 742.75 -11.50 754.25 11340 ---- 818.25B 695.75A 814.75B 733.00 -11.50 744.50 11350 ---- 813.75B 685.75A 812.75B 723.00 -11.50 734.50 11360 ---- 796.00B 675.00A 793.00B 713.00 -11.50 724.50 11370 ---- 788.50B 660.50A 785.00B 703.00 -11.75 714.75 11380 ---- 778.50B 650.50A 775.00B 693.00 -11.75 704.75 11390 ---- 768.50B 640.75A 768.50B 683.00 -11.75 694.75 11400 ---- 764.00B 630.75A 763.75B 673.25 -11.75 685.00 11410 ---- 748.50B 620.75A 745.00B 663.25 -11.75 675.00 11420 ---- 737.75B 611.00A 734.00B 653.25 -11.75 665.00 11430 ---- 726.25B 601.00A 723.25B 643.25 -12.00 655.25 11440 ---- 717.25B 591.25A 717.25B 633.25 -12.00 645.25 11450 ---- 716.50B 581.25A 716.50B 623.50 -12.00 635.50 11460 ---- 707.00B 571.50A 707.00B 613.50 -12.00 625.50 11470 ---- 700.25B 561.50A 700.25B 603.50 -12.25 615.75 11480 ---- 690.25B 551.75A 690.25B 593.75 -12.00 605.75 11490 ---- 680.25B 542.00A 680.25B 583.75 -12.25 596.00 11500 ---- 670.25B 532.00A 670.25B 573.75 -12.50 586.25 11510 ---- 660.25B 522.25A 660.25B 564.00 -12.25 576.25 11520 ---- 650.25B 512.25A 650.25B 554.00 -12.50 566.50 11530 ---- 640.50B 502.50A 640.50B 544.00 -12.75 556.75 11540 ---- 630.50B 492.75A 630.50B 534.25 -12.75 547.00 11550 ---- 620.50B 482.75A 620.50B 524.25 -13.00 537.25 11560 ---- 610.50B 473.00A 610.50B 514.50 -13.00 527.50 11570 ---- 600.50B 463.25A 600.50B 504.75 -13.00 517.75 11580 ---- 590.75B 453.50A 590.75B 494.75 -13.25 508.00 11590 ---- 580.75B 443.75A 580.75B 485.00 -13.50 498.50 11600 ---- 570.75B 434.00A 570.75B 475.25 -13.50 488.75 11610 ---- 560.75B 424.25A 560.75B 465.50 -13.75 479.25 11620 ---- 551.00B 414.75A 551.00B 455.50 -14.00 469.50 11630 ---- 541.00B 405.00A 541.00B 445.75 -14.25 460.00 11640 ---- 531.25B 395.50A 531.25B 436.00 -14.50 450.50 11650 ---- 521.25B 386.00A 521.25B 426.50 -14.50 441.00 11660 ---- 511.50B 376.50A 511.50B 416.75 -14.75 431.50 11670 ---- 501.50B 367.00A 501.50B 407.00 -15.25 422.25 11680 ---- 491.75B 357.50A 491.75B 397.25 -15.50 412.75 11690 ---- 481.75B 348.25A 481.75B 387.75 -15.75 403.50 11700 ---- 472.00B 338.75A 472.00B 378.25 -16.00 394.25 11710 ---- 462.25B 329.50A 462.25B 368.75 -16.25 385.00 11720 ---- 452.50B 320.50A 452.50B 359.25 -16.50 375.75 11730 ---- 442.75B 311.25A 442.75B 349.75 -17.00 366.75 11740 ---- 433.00B 302.25A 433.00B 340.25 -17.50 357.75 11750 ---- 423.25B 293.25A 423.25B 331.00 -17.75 348.75 11760 ---- 413.50B 284.25A 413.50B 321.75 -18.00 339.75 11770 ---- 403.75B 275.50A 403.75B 312.50 -18.50 331.00 11780 ---- 394.25B 266.75A 394.25B 303.25 -19.00 322.25 11790 ---- 384.75B 258.00A 383.50B 294.25 -19.25 313.50 11800 ---- 375.25B 249.50A 375.25B 285.25 -19.50 304.75 11810 ---- 365.75B 241.00A 365.75B 276.25 -20.00 296.25 11820 ---- 356.25B 232.75A 355.50B 267.50 -20.25 287.75 11830 ---- 346.75B 224.50A 346.75B 258.75 -20.75 279.50 11840 ---- 337.50B 216.25A 337.50B 250.00 -21.25 271.25 11850 ---- 328.25B 208.25A 328.25B 241.50 -21.50 263.00 11860 ---- 319.00B 200.25A 319.00B 233.00 -22.00 255.00 11870 ---- 310.00B 192.50A 310.00B 224.75 -22.25 247.00 11880 ---- 300.75B 185.00A 300.75B 216.50 -22.50 239.00 11890 ---- 291.75B 177.50A 291.75B 208.50 -22.75 231.25 11900 ---- 283.00B 170.00A 283.00B 200.50 -23.00 223.50 11910 ---- 274.00B 162.75A 274.00B 192.50 -23.50 216.00 11920 ---- 265.50B 155.75A 265.50B 184.75 -23.75 208.50 11930 ---- 256.75B 149.00A 256.75B 177.25 -23.75 201.00 11940 ---- 248.25B 142.25A 248.25B 169.75 -24.00 193.75 11950 ---- 239.75B 135.50A 239.75B 162.25 -24.25 186.50 11960 ---- 231.25B 129.25A 231.25B 155.25 -24.25 179.50 11970 ---- 223.00B 123.00A 223.00B 148.00 -24.50 172.50 11980 ---- 215.00B 116.75A 215.00B 141.25 -24.50 165.75 11990 ---- 207.00B 111.00A 207.00B 134.50 -24.75 159.25 12000 ---- 199.00B 105.25A 199.00B 128.00 -24.75 152.75 12010 ---- 191.50B 99.75A 191.25B 121.50 -24.75 146.25 12020 ---- 183.75B 94.25A 183.75B 115.25 -24.75 140.00 12030 ---- 176.25B 89.00A 176.25B 109.00 -25.00 134.00 12040 ---- 169.00B 84.00A 168.75B 103.25 -25.00 128.25 12050 119.50 161.75B 79.00A 79.00A 97.50 -25.00 4 122.50 12060 ---- 154.50B 74.50A 154.50B 92.00 -24.75 116.75 12070 ---- 147.50B 70.00A 147.50B 86.50 -24.75 111.25 12080 ---- 140.75B 65.50A 140.75B 81.25 -24.75 106.00 1 1 12090 ---- 134.25B 61.50A 134.00B 76.25 -24.75 101.00 12100 ---- 127.75B 57.25A 127.50B 71.50 -24.25 95.75 12110 ---- 121.25B 53.50A 121.25B 66.75 -24.25 91.00 12120 ---- 115.00B 49.75A 115.00B 62.50 -23.75 86.25 12130 ---- 109.00B 46.50A 109.00B 58.25 -23.50 81.75 12140 ---- 103.25B 43.00A 103.25B 54.00 -23.25 77.25 12150 ---- 97.50B 40.00A 97.50B 50.25 -22.75 73.00 12160 ---- 92.00B 37.00A 91.75B 46.50 -22.25 68.75 12170 ---- 86.50B 34.00A 86.50B 43.00 -21.75 64.75 12180 ---- 81.25B 31.50A 81.25B 39.75 -21.25 61.00 12190 ---- 76.25B 29.00A 76.25B 36.75 -20.50 57.25 12200 67.50 71.25B 26.75A 47.75B 33.75 -20.00 5 53.75 12210 ---- 66.75B 24.50A 66.50B 31.00 -19.25 50.25 12220 ---- 62.25B 22.50A 62.25B 28.25 -18.75 47.00 12230 ---- 57.75B 20.50A 57.75B 26.00 -17.75 43.75 12240 ---- 53.75B 19.00A 53.75B 23.75 -17.25 41.00 12250 ---- 49.75B 17.25A 49.75B 21.50 -16.50 38.00 12260 ---- 46.00B 15.75A 46.00B 19.75 -15.75 35.50 12270 ---- 42.50B 14.50A 42.50B 17.75 -15.25 33.00 12280 ---- 39.50B 13.25A 39.50B 16.25 -14.25 30.50 12290 ---- 36.50B 12.25A 36.50B 14.50 -13.75 28.25 12300 ---- 33.75B 11.25A 33.75B 13.25 -13.00 26.25 12310 ---- 31.00B 10.25A 31.00B 12.00 -12.25 24.25 12320 ---- 28.50B 9.50A 28.50B 10.75 -11.50 22.25 12330 ---- 26.00B 8.75A 26.00B 9.75 -10.75 20.50 12340 ---- 24.00B 8.00A 24.00B 8.75 -10.25 19.00 12350 ---- 21.75B 7.25A 21.75B 7.75 -9.75 17.50 12360 ---- 19.75B 6.75A 19.75B 7.00 -9.00 16.00 12370 ---- 18.00B 6.25A 18.00B 6.25 -8.50 14.75 12380 ---- 16.25B 5.75A 16.25B 5.50 -8.00 13.50 12390 ---- 14.75B 5.50A 14.75B 5.00 -7.50 12.50 12400 ---- 13.25B 4.90A 13.25B 4.50 -7.00 11.50 12410 ---- 12.00B 4.60A 12.00B 4.05 -6.45 10.50 12420 ---- 10.75B 4.30A 10.75B 3.60 -5.90 9.50 12430 ---- 9.50B 4.00A 4.00A 3.25 -5.50 8.75 12440 ---- 8.50B 3.70A 3.70A 2.90 -5.10 8.00 12450 ---- 7.50B 3.45A 3.45A 2.60 -4.65 7.25 12460 ---- ---- 3.25A 3.25A 2.35 -4.40 6.75 12470 ---- ---- 3.05A 3.05A 2.10 -4.15 6.25 12480 ---- ---- 2.85A 2.85A 1.90 -3.85 5.75 12490 ---- ---- 2.65A 2.65A 1.70 -3.55 5.25 12500 ---- ---- 2.50A 2.50A 1.55 -3.20 4.75 12510 ---- ---- 2.35A 2.35A 1.40 -2.95 4.35 12520 ---- ---- 2.20A 2.20A 1.30 -2.70 4.00 12530 ---- ---- 2.05A 2.05A 1.15 -2.55 3.70 12540 ---- ---- 1.90A 1.90A 1.05 -2.35 3.40 12550 ---- ---- 1.80A 1.80A .95 -2.15 3.10 1 1 12560 ---- ---- 1.70A 1.70A .90 -1.95 2.85 12570 ---- ---- 1.60A 1.60A .80 -1.85 2.65 12580 ---- ---- 1.50A 1.50A .75 -1.70 2.45 12590 ---- ---- 1.45A 1.45A .65 -1.60 2.25 12600 ---- ---- 1.35A 1.35A .60 -1.45 2.05 12610 ---- ---- ---- 1.30A .55 UNCH ---- 12620 ---- ---- ---- 1.25A .50 UNCH ---- 12630 ---- ---- ---- 1.20A .45 UNCH ---- 12640 ---- ---- ---- 1.15A .45 UNCH ---- 12650 ---- ---- 1.10A 1.10A .40 -1.00 1.40 12660 ---- ---- ---- 1.05A .35 UNCH ---- 12670 ---- ---- ---- 1.00A .35 UNCH ---- 12680 ---- ---- ---- 1.00A .30 UNCH ---- 12700 ---- ---- .90A .90A .25 -.75 1.00 12750 ---- ---- ---- ---- .15 -.55 .70 12800 ---- ---- ---- ---- .10 -.45 .55 12850 ---- ---- ---- ---- .05 -.35 .40 12900 ---- ---- ---- ---- .05 -.25 .30 12950 ---- ---- ---- ---- .05 -.20 .25 13000 ---- ---- ---- ---- CAB -.20 .20 13050 ---- ---- ---- ---- CAB -.15 .15 13100 ---- ---- ---- ---- CAB -.10 .10 13150 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.10 .10 13250 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13350 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9660.75B 9532.50A 9660.50B 9569.75 -10.00 9579.75 3000 ---- 9160.75B 9032.50A 9159.75B 9070.00 -9.75 9079.75 3500 ---- 8661.00B 8532.75A 8659.75B 8570.00 -10.00 8580.00 4000 ---- 8161.00B 8032.75A 8160.75B 8070.25 -10.00 8080.25 4500 ---- 7661.25B 7533.00A 7660.00B 7570.25 -10.25 7580.50 5000 ---- 7161.50B 7033.00A 7161.25B 7070.50 -10.00 7080.50 5500 ---- 6661.50B 6533.25A 6661.25B 6570.50 -10.25 6580.75 6000 ---- 6161.75B 6033.25A 6161.50B 6070.75 -10.25 6081.00 6500 ---- 5661.75B 5533.50A 5661.50B 5570.75 -10.50 5581.25 7000 ---- 5162.00B 5033.50A 5161.75B 5071.00 -10.25 5081.25 7250 ---- 4912.00B 4783.75A 4912.00B 4821.00 -10.50 4831.50 7500 ---- 4662.00B 4533.75A 4662.00B 4571.00 -10.50 4581.50 7750 ---- 4412.00B 4283.75A 4411.00B 4321.25 -10.50 4331.75 8000 ---- 4162.25B 4033.75A 4162.00B 4071.25 -10.50 4081.75 8250 ---- 3912.25B 3784.00A 3912.25B 3821.25 -10.50 3831.75 8400 ---- 3762.25B 3634.00A 3762.25B 3671.25 -10.75 3682.00 8500 ---- 3662.25B 3534.00A 3661.00B 3571.25 -10.75 3582.00 8600 ---- 3562.25B 3434.00A 3562.25B 3471.50 -10.50 3482.00 8700 ---- 3462.25B 3334.00A 3461.25B 3371.50 -10.50 3382.00 8750 ---- 3412.50B 3284.00A 3411.50B 3321.50 -10.50 3332.00 8800 ---- 3362.50B 3234.00A 3362.25B 3271.50 -10.50 3282.00 8900 ---- 3262.50B 3134.00A 3262.25B 3171.50 -10.50 3182.00 9000 ---- 3162.50B 3034.00A 3162.25B 3071.50 -10.50 3082.00 9100 ---- 3062.50B 2934.00A 3062.25B 2971.50 -10.75 2982.25 9200 ---- 2962.25B 2834.25A 2962.25B 2871.50 -10.75 2882.25 9250 ---- 2912.50B 2784.25A 2912.25B 2821.50 -10.75 2832.25 9300 ---- 2862.50B 2734.25A 2862.25B 2771.50 -10.75 2782.25 9400 ---- 2762.50B 2634.25A 2762.50B 2671.50 -10.75 2682.25 9500 ---- 2662.50B 2534.25A 2662.25B 2571.50 -10.75 2582.25 9600 ---- 2562.50B 2434.25A 2561.50B 2471.75 -10.50 2482.25 9650 ---- 2512.75B 2384.25A 2511.50B 2421.75 -10.75 2432.50 9700 ---- 2462.75B 2334.25A 2461.75B 2371.75 -10.75 2382.50 9750 ---- 2412.75B 2284.25A 2412.50B 2321.75 -10.75 2332.50 9800 ---- 2362.75B 2234.25A 2362.50B 2271.75 -10.75 2282.50 9850 ---- 2312.75B 2184.25A 2312.50B 2221.75 -10.75 2232.50 9900 ---- 2262.75B 2134.25A 2262.50B 2171.75 -10.75 2182.50 9950 ---- 2212.75B 2084.25A 2212.50B 2121.75 -10.75 2132.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2 2 D1D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .05 UNCH .05 10050 ---- ---- ---- ---- .05 UNCH .05 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .05 -.05 .10 10200 ---- ---- ---- ---- .05 -.05 .10 10250 ---- ---- ---- ---- .05 -.05 .10 10300 ---- ---- ---- ---- .05 -.05 .10 10350 ---- ---- ---- ---- .05 -.05 .10 10400 ---- ---- ---- ---- .05 -.10 .15 10450 ---- ---- ---- ---- .10 -.05 .15 10500 ---- ---- ---- ---- .10 -.05 .15 10550 ---- ---- ---- ---- .10 -.05 .15 10600 ---- ---- ---- ---- .10 -.10 .20 10650 ---- ---- ---- ---- .10 -.10 .20 10700 ---- ---- ---- ---- .15 -.10 .25 10750 ---- ---- ---- ---- .15 -.10 .25 10800 ---- ---- ---- ---- .15 -.15 .30 10810 ---- ---- ---- ---- .15 -.15 .30 10820 ---- ---- ---- ---- .15 -.15 .30 10830 ---- ---- ---- ---- .20 -.15 .35 10840 ---- ---- ---- ---- .20 -.15 .35 10850 ---- ---- ---- ---- .20 -.15 .35 10860 ---- ---- ---- ---- .20 -.15 .35 10870 ---- ---- ---- ---- .20 -.15 .35 10880 ---- ---- ---- ---- .20 -.15 .35 10890 ---- ---- ---- ---- .20 -.20 .40 10900 ---- ---- ---- ---- .20 -.20 .40 10910 ---- ---- ---- ---- .20 -.20 .40 10920 ---- ---- ---- ---- .20 -.20 .40 10930 ---- ---- ---- ---- .25 -.15 .40 10940 ---- ---- ---- ---- .25 -.20 .45 10950 ---- ---- ---- ---- .25 -.20 .45 10960 ---- ---- ---- ---- .25 -.20 .45 10970 ---- ---- ---- ---- .25 -.20 .45 10980 ---- ---- ---- ---- .25 -.20 .45 10990 ---- ---- ---- ---- .25 -.25 .50 11000 ---- ---- ---- ---- .25 -.25 .50 11010 ---- ---- ---- ---- .30 -.20 .50 11020 ---- ---- ---- ---- .30 -.25 .55 11030 ---- ---- ---- ---- .30 -.25 .55 11040 ---- ---- ---- ---- .30 -.25 .55 11050 ---- ---- ---- ---- .30 -.25 .55 11060 ---- ---- ---- ---- .30 -.30 .60 11070 ---- ---- ---- ---- .35 -.25 .60 11080 ---- ---- ---- ---- .35 -.25 .60 11090 ---- ---- ---- ---- .35 -.30 .65 11100 ---- ---- ---- ---- .35 -.30 .65 11110 ---- ---- ---- ---- .40 -.30 .70 11120 ---- ---- ---- ---- .40 -.30 .70 11130 ---- ---- ---- ---- .40 -.30 .70 11140 ---- ---- ---- ---- .40 -.35 .75 11150 ---- ---- ---- ---- .40 -.35 .75 11160 ---- ---- ---- ---- .45 -.35 .80 11170 ---- ---- ---- ---- .45 -.35 .80 11180 ---- ---- ---- ---- .45 -.40 .85 11190 ---- ---- ---- ---- .50 -.35 .85 11200 ---- ---- .85A .85A .50 -.40 .90 11210 ---- ---- ---- ---- .50 -.40 .90 11220 ---- ---- .90A .90A .55 -.40 .95 11230 ---- ---- .90A .90A .55 -.45 1.00 11240 ---- ---- .95A .95A .55 -.45 1.00 11250 ---- ---- .95A .95A .60 -.45 1.05 11260 ---- ---- 1.00A 1.00A .60 -.50 1.10 11270 ---- ---- 1.00A 1.00A .65 -.45 1.10 11280 ---- ---- 1.00A 1.00A .65 -.50 1.15 11290 ---- ---- 1.05A 1.05A .70 -.50 1.20 11300 ---- ---- 1.05A 1.05A .70 -.55 1.25 11310 ---- ---- 1.10A 1.10A .75 -.55 1.30 11320 ---- ---- 1.15A 1.15A .75 -.60 1.35 11330 ---- ---- 1.15A 1.15A .80 -.60 1.40 11340 ---- ---- 1.20A 1.20A .80 -.65 1.45 11350 ---- ---- 1.25A 1.25A .85 -.65 1.50 11360 ---- ---- 1.30A 1.30A .90 -.70 1.60 11370 ---- ---- 1.30A 1.30A .90 -.75 1.65 11380 ---- ---- 1.35A 1.35A .95 -.75 1.70 11390 ---- ---- 1.35A 1.35A 1.00 -.80 1.80 11400 ---- ---- 1.40A 1.40A 1.05 -.85 1.90 11410 ---- ---- 1.45A 1.45A 1.10 -.85 1.95 11420 ---- ---- 1.50A 1.50A 1.15 -.90 2.05 11430 ---- ---- 1.50A 1.50A 1.20 -.95 2.15 11440 ---- ---- 1.55A 1.55A 1.25 -1.05 2.30 11450 ---- ---- 1.60A 1.60A 1.30 -1.10 2.40 11460 ---- ---- 1.65A 1.65A 1.40 -1.10 2.50 11470 ---- ---- 1.70A 1.70A 1.45 -1.20 2.65 11480 ---- ---- 1.75A 1.75A 1.55 -1.25 2.80 11490 ---- ---- 1.80A 1.80A 1.60 -1.35 2.95 11500 ---- ---- 1.90A 1.90A 1.70 -1.45 3.15 11510 ---- ---- 1.95A 1.95A 1.80 -1.50 3.30 11520 ---- ---- 2.00A 2.00A 1.90 -1.60 3.50 11530 ---- ---- 2.10A 2.10A 2.00 -1.70 3.70 11540 ---- ---- 2.15A 2.15A 2.10 -1.85 3.95 11550 ---- ---- 2.25A 2.25A 2.25 -1.95 4.20 11560 ---- ---- 2.30A 2.30A 2.40 -2.05 4.45 11570 ---- ---- 2.40A 2.40A 2.55 -2.20 4.75 11580 ---- ---- 2.50A 2.50A 2.70 -2.30 5.00 11590 ---- ---- 2.60A 2.60A 2.85 -2.65 5.50 11600 ---- ---- 2.75A 2.75A 3.05 -2.70 5.75 11610 ---- ---- 2.85A 2.85A 3.25 -2.75 6.00 11620 ---- 6.75B 2.95A 6.75B 3.45 -3.05 6.50 11630 ---- 7.25B 3.10A 7.25B 3.70 -3.30 7.00 11640 ---- 8.00B 3.20A 8.00B 3.95 -3.55 7.50 11650 ---- 8.75B 3.30A 8.75B 4.25 -3.75 8.00 11660 ---- 9.50B 3.45A 9.50B 4.55 -3.95 8.50 11670 ---- 10.25B 3.60A 10.25B 4.85 -4.15 9.00 11680 ---- 11.25B 3.75A 11.25B 5.25 -4.50 9.75 11690 ---- 12.00B 3.95A 12.00B 5.50 -5.00 10.50 11700 ---- 13.25B 4.10A 13.25B 6.00 -5.00 11.00 11710 ---- 14.25B 4.30A 4.30A 6.50 -5.50 12.00 11720 ---- 15.25B 4.50A 4.50A 7.00 -5.75 12.75 11730 ---- 16.50B 4.75A 4.75A 7.50 -6.00 13.50 11740 ---- 17.75B 5.00A 5.00A 8.25 -6.25 14.50 11750 ---- 19.25B 5.50A 5.50A 8.75 -6.75 15.50 11760 ---- 20.75B 5.75A 5.75A 9.50 -7.25 16.75 11770 ---- 22.25B 6.00A 6.00A 10.25 -7.50 17.75 11780 ---- 23.75B 6.50A 6.50A 11.25 -7.75 19.00 11790 ---- 25.50B 6.75A 6.75A 12.00 -8.25 20.25 11800 ---- 27.25B 7.25A 7.25A 13.00 -8.75 21.75 4 4 11810 ---- 29.25B 7.75A 7.75A 14.25 -9.00 23.25 11820 ---- 31.25B 8.50A 8.50A 15.25 -9.50 24.75 11830 ---- 33.25B 9.00A 9.00A 16.50 -9.75 26.25 11840 ---- 35.50B 9.75A 9.75A 18.00 -10.00 28.00 11850 ---- 37.75B 10.50A 10.50A 19.25 -10.50 29.75 11860 ---- 40.25B 11.25A 11.25A 21.00 -10.75 31.75 11870 ---- 42.75B 12.00A 12.00A 22.50 -11.25 33.75 11880 ---- 45.50B 13.00A 13.00A 24.25 -11.50 35.75 11890 ---- 48.25B 14.00A 14.00A 26.25 -11.75 38.00 11900 ---- 51.00B 15.00A 15.00A 28.25 -12.00 1 40.25 11910 ---- 54.25B 16.25A 16.25A 30.25 -12.50 42.75 11920 ---- 57.25B 17.50A 17.50A 32.50 -12.75 45.25 11930 24.50 60.50B 18.75A 30.75A 35.00 -12.75 4 47.75 1 1 11940 ---- 64.00B 20.25A 20.25A 37.50 -13.00 50.50 11950 ---- 67.50B 21.75A 21.75A 40.25 -13.00 53.25 11960 ---- 71.25B 23.50A 23.50A 43.00 -13.25 56.25 11970 ---- 75.00B 25.00A 25.00A 46.00 -13.50 59.50 11980 29.50 79.00B 27.00A 65.25B 49.00 -13.50 4 62.50 11990 ---- 83.00B 28.75A 28.75A 52.25 -13.75 66.00 12000 61.00 87.25B 30.75 73.75B 55.75 -13.75 4 69.50 20 20 12010 ---- 91.50B 33.00A 33.00A 59.25 -13.75 73.00 12020 ---- 96.25B 35.25A 35.25A 63.00 -13.75 76.75 12030 ---- 100.75B 37.75A 37.75A 67.00 -13.75 80.75 12040 ---- 105.50B 40.25A 40.25A 71.00 -14.00 85.00 12050 ---- 110.50B 43.00A 43.00A 75.25 -14.00 89.25 12060 ---- 115.50B 45.75A 45.75A 79.75 -13.75 93.50 12070 ---- 120.75B 48.75A 48.75A 84.25 -13.75 98.00 12080 ---- 126.00B 52.00A 52.00A 89.00 -13.75 102.75 12090 72.75 131.75B 55.25A 119.50B 94.00 -13.75 2 107.75 12100 ---- 137.25B 58.50A 58.50A 99.25 -13.25 1 112.50 12110 ---- 143.25B 62.25A 62.25A 104.50 -13.25 117.75 12120 ---- 149.00B 66.00A 66.00A 110.25 -12.75 123.00 12130 ---- 155.25B 70.00A 70.00A 116.00 -12.50 128.50 12140 ---- 161.50B 74.00A 74.00A 121.75 -12.25 134.00 12150 ---- 168.00B 78.25A 78.25A 128.00 -11.75 139.75 12160 ---- 174.50B 82.75A 82.75A 134.25 -11.25 145.50 12170 ---- 181.50B 87.25A 87.25A 140.75 -10.75 151.50 12180 ---- 188.25B 92.00A 92.00A 147.50 -10.25 157.75 12190 ---- 195.25B 97.00A 97.00A 154.25 -9.75 164.00 12200 ---- 202.50B 102.25A 102.25A 161.50 -8.75 170.25 12210 ---- 210.00B 107.50A 107.50A 168.75 -8.25 177.00 12220 ---- 217.50B 113.00A 113.00A 176.00 -7.75 183.75 12230 ---- 225.00B 118.75A 118.75A 183.75 -6.75 190.50 12240 ---- 233.00B 124.75A 124.75A 191.50 -6.00 197.50 12250 ---- 240.75B 130.75A 130.75A 199.25 -5.50 204.75 12260 ---- 248.75B 137.00A 137.00A 207.25 -4.75 212.00 12270 ---- 257.00B 143.50A 143.50A 215.50 -4.00 219.50 12280 ---- 265.25B 150.25A 150.25A 223.75 -3.50 227.25 12290 ---- 273.75B 157.00A 157.00A 232.25 -2.75 235.00 12300 ---- 282.25B 164.25A 164.25A 241.00 -1.75 242.75 12310 ---- 291.00B 171.50A 171.50A 249.50 -1.25 250.75 12320 ---- 299.75B 178.75A 178.75A 258.50 -.50 259.00 12330 ---- 308.50B 186.50A 186.50A 267.25 UNCH 267.25 12340 ---- 317.50B 194.25A 194.25A 276.25 +.75 275.50 12350 ---- 326.50B 202.00A 202.00A 285.50 +1.50 284.00 12360 ---- 335.50B 210.25A 210.25A 294.75 +2.00 292.75 12370 ---- 344.75B 218.50A 218.50A 304.00 +2.50 301.50 12380 ---- 353.75B 226.75A 226.75A 313.25 +3.00 310.25 12390 ---- 363.25B 235.25A 235.25A 322.75 +3.75 319.00 12400 ---- 372.75B 244.00A 244.00A 332.25 +4.25 328.00 12410 ---- 382.50B 252.75A 252.75A 341.75 +4.75 337.00 12420 ---- 392.25B 261.50A 261.50A 351.25 +5.00 346.25 12430 ---- 402.00B 270.50A 270.50A 361.00 +5.50 355.50 12440 ---- 411.75B 279.50A 279.50A 370.50 +5.75 364.75 12450 ---- 421.50B 288.75A 288.75A 380.25 +6.25 374.00 12460 ---- 431.50B 298.00A 298.00A 390.00 +6.75 383.25 12470 ---- 441.25B 307.25A 307.25A 399.75 +7.00 392.75 12480 ---- 451.25B 316.50A 316.50A 409.50 +7.25 402.25 12490 ---- 461.25B 326.00A 326.00A 419.25 +7.50 411.75 12500 ---- 471.25B 335.50A 335.50A 429.25 +8.00 421.25 12510 ---- 481.00B 345.00A 345.00A 439.00 +8.00 431.00 12520 ---- 491.00B 354.50A 354.50A 449.00 +8.50 440.50 12530 ---- 501.00B 364.00A 364.00A 458.75 +8.50 450.25 12540 ---- 511.00B 373.75A 373.75A 468.75 +8.75 460.00 12550 ---- 521.00B 383.50A 383.50A 478.50 +8.75 469.75 12560 ---- 527.25B 393.25A 393.25A 488.50 +9.00 479.50 12570 ---- 537.25B 403.00A 403.00A 498.50 +9.25 489.25 12580 ---- 547.25B 412.75A 412.75A 508.25 +9.25 499.00 12590 ---- 557.25B 422.50A 422.50A 518.25 +9.50 508.75 12600 ---- 567.25B 432.25A 432.25A 528.25 +9.50 518.75 12610 ---- ---- ---- 442.00A 538.25 UNCH ---- 12620 ---- ---- ---- 452.00A 548.00 UNCH ---- 12630 ---- ---- ---- 461.75A 558.00 UNCH ---- 12640 ---- ---- ---- 471.75A 568.00 UNCH ---- 12650 ---- 617.00B 481.50A 481.50A 578.00 +10.00 568.00 12660 ---- ---- ---- 491.50A 588.00 UNCH ---- 12670 ---- ---- ---- 501.25A 598.00 UNCH ---- 12680 ---- ---- ---- 512.25A 608.00 UNCH ---- 12700 ---- 665.25B 537.25A 537.25A 627.75 +10.25 617.50 12750 ---- 715.00B 587.00A 587.00A 677.75 +10.50 667.25 12800 ---- 765.00B 637.00A 637.00A 727.75 +10.75 717.00 12850 ---- 815.00B 686.75A 686.75A 777.75 +11.00 766.75 12900 ---- 865.00B 736.50A 736.50A 827.50 +10.75 816.75 12950 ---- 915.00B 786.75A 786.75A 877.50 +10.75 866.75 13000 ---- 965.00B 836.50A 836.50A 927.50 +11.00 916.50 13050 ---- 1015.00B 886.50A 886.50A 977.50 +11.00 966.50 13100 ---- 1065.00B 936.50A 936.50A 1027.50 +11.00 1016.50 13150 ---- 1114.75B 986.50A 986.50A 1077.50 +11.00 1066.50 13200 ---- 1164.75B 1036.50A 1036.50A 1127.50 +11.00 1116.50 13250 ---- 1214.75B 1086.50A 1086.50A 1177.50 +11.00 1166.50 13300 ---- 1264.75B 1136.25A 1136.25A 1227.50 +11.25 1216.25 13350 ---- 1314.75B 1186.25A 1186.25A 1277.50 +11.25 1266.25 13400 ---- 1364.75B 1236.25A 1236.25A 1327.50 +11.25 1316.25 13500 ---- 1464.75B 1336.25A 1336.25A 1427.50 +11.25 1416.25 13600 ---- 1564.75B 1436.25A 1436.25A 1527.25 +11.00 1516.25 13700 ---- 1664.75B 1536.25A 1536.25A 1627.25 +11.00 1616.25 13750 ---- 1714.75B 1586.25A 1586.25A 1677.25 +11.00 1666.25 13800 ---- 1764.75B 1636.25A 1636.25A 1727.25 +11.25 1716.00 13900 ---- 1864.75B 1736.25A 1736.25A 1827.25 +11.25 1816.00 14000 ---- 1964.75B 1836.25A 1836.25A 1927.25 +11.25 1916.00 14250 ---- 2214.50B 2086.25A 2086.25A 2177.25 +11.25 2166.00 14500 ---- 2464.50B 2336.00A 2336.00A 2427.25 +11.50 2415.75 15000 ---- 2964.25B 2836.00A 2836.00A 2927.00 +11.25 2915.75 15500 ---- 3464.25B 3335.75A 3335.75A 3427.00 +11.50 3415.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 UNCH .05 9950 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 25 25 D2C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- ---- ---- 2031.75A 2070.75 UNCH ---- 10050 ---- ---- ---- 1981.75A 2020.75 UNCH ---- 10100 ---- ---- ---- 1932.00A 1970.75 UNCH ---- 10150 ---- ---- ---- 1882.00A 1921.00 UNCH ---- 10200 ---- ---- ---- 1832.25A 1871.00 UNCH ---- 10250 ---- ---- ---- 1782.25A 1821.00 UNCH ---- 10300 ---- ---- ---- 1732.25A 1771.25 UNCH ---- 10350 ---- ---- ---- 1682.50A 1721.25 UNCH ---- 10400 ---- ---- ---- 1632.50A 1671.50 UNCH ---- 10450 ---- ---- ---- 1582.75A 1621.50 UNCH ---- 10500 ---- ---- ---- 1533.00A 1571.75 UNCH ---- 10550 ---- ---- ---- 1483.00A 1521.75 UNCH ---- 10600 ---- ---- ---- 1433.25A 1472.00 UNCH ---- 10650 ---- ---- ---- 1383.50A 1422.25 UNCH ---- 10700 ---- ---- ---- 1333.75A 1372.50 UNCH ---- 10750 ---- ---- ---- 1284.00A 1322.75 UNCH ---- 10800 ---- ---- ---- 1234.25A 1273.00 UNCH ---- 10850 ---- ---- ---- 1184.75A 1223.25 UNCH ---- 10900 ---- ---- ---- 1135.00A 1173.50 UNCH ---- 10950 ---- ---- ---- 1085.50A 1124.00 UNCH ---- 11000 ---- ---- ---- 1036.25A 1074.50 UNCH ---- 11050 ---- ---- ---- 987.00A 1025.00 UNCH ---- 11100 ---- ---- ---- 937.75A 975.75 UNCH ---- 11150 ---- ---- ---- 888.75A 926.75 UNCH ---- 11200 ---- ---- ---- 840.00A 877.75 UNCH ---- 11250 ---- ---- ---- 791.75A 829.00 UNCH ---- 11300 ---- ---- ---- 743.75A 780.75 UNCH ---- 11350 ---- ---- ---- 696.25A 732.75 UNCH ---- 11400 ---- ---- ---- 649.25A 685.25 UNCH ---- 11450 ---- ---- ---- 603.25A 638.25 UNCH ---- 11500 ---- ---- ---- 557.25A 592.00 UNCH ---- 11550 ---- ---- ---- 513.25A 546.75 UNCH ---- 11600 ---- ---- ---- 470.50A 502.25 UNCH ---- 11650 ---- ---- ---- 429.00A 459.00 UNCH ---- 11700 ---- ---- ---- 384.25A 417.25 UNCH ---- 11750 ---- ---- ---- 345.75A 376.75 UNCH ---- 11800 ---- ---- ---- 308.75A 338.00 UNCH ---- 11850 ---- ---- ---- 273.50A 300.75 UNCH ---- 11900 ---- ---- ---- 240.25A 265.75 UNCH ---- 11950 ---- ---- ---- 209.00A 232.50 UNCH ---- 12000 ---- ---- ---- 179.75A 201.50 UNCH ---- 12050 ---- ---- ---- 153.25A 172.50 UNCH ---- 12100 ---- ---- ---- 128.75A 146.00 UNCH ---- 12150 ---- ---- ---- 107.25A 122.00 UNCH ---- 12200 ---- ---- ---- 88.00A 100.50 UNCH ---- 12250 ---- ---- ---- 71.25A 81.50 UNCH ---- 12300 ---- ---- ---- 57.00A 65.00 UNCH ---- 12350 ---- ---- ---- 44.75A 51.25 UNCH ---- 12400 ---- ---- ---- 34.75A 39.50 UNCH ---- 12450 ---- ---- ---- 26.75A 30.00 UNCH ---- 12500 ---- ---- ---- 20.00A 22.25 UNCH ---- 12550 ---- ---- ---- 15.00A 16.50 UNCH ---- 12600 ---- ---- ---- 11.00A 11.75 UNCH ---- 12650 ---- ---- ---- 8.25A 8.50 UNCH ---- 12700 ---- ---- ---- 6.25A 6.00 UNCH ---- 12750 ---- ---- ---- 4.60A 4.30 UNCH ---- 12800 ---- ---- ---- 3.60A 3.05 UNCH ---- 12850 ---- ---- ---- 2.90A 2.25 UNCH ---- 12900 ---- ---- ---- 2.40A 1.65 UNCH ---- 12950 ---- ---- ---- 2.05A 1.20 UNCH ---- 13000 ---- ---- ---- 1.80A .95 UNCH ---- 13050 ---- ---- ---- 1.60A .70 UNCH ---- 13100 ---- ---- ---- 1.50A .55 UNCH ---- 13150 ---- ---- ---- 1.35A .45 UNCH ---- 13200 ---- ---- ---- 1.30A .35 UNCH ---- 13250 ---- ---- ---- 1.25A .25 UNCH ---- 13300 ---- ---- ---- 1.20A .20 UNCH ---- 13400 ---- ---- ---- 1.15A .15 UNCH ---- 13500 ---- ---- ---- 1.05A .10 UNCH ---- 13600 ---- ---- ---- .95A .05 UNCH ---- 13700 ---- ---- ---- .85A .05 UNCH ---- 13750 ---- ---- ---- .80A .05 UNCH ---- 13800 ---- ---- ---- .75A .05 UNCH ---- 13900 ---- ---- ---- .70A CAB UNCH ---- 14000 ---- ---- ---- .65A CAB UNCH ---- 14250 ---- ---- ---- .70A CAB UNCH ---- 14500 ---- ---- ---- .65A CAB UNCH ---- 15000 ---- ---- ---- .60A CAB UNCH ---- 15500 ---- ---- ---- .60A CAB UNCH ---- 2500 ---- ---- ---- 9523.50A 9562.75 UNCH ---- 3000 ---- ---- ---- 9024.25A 9063.25 UNCH ---- 3500 ---- ---- ---- 8524.75A 8563.75 UNCH ---- 4000 ---- ---- ---- 8025.25A 8064.25 UNCH ---- 4500 ---- ---- ---- 7525.75A 7564.75 UNCH ---- 5000 ---- ---- ---- 7026.25A 7065.25 UNCH ---- 5500 ---- ---- ---- 6526.75A 6565.75 UNCH ---- 6000 ---- ---- ---- 6027.25A 6066.25 UNCH ---- 6500 ---- ---- ---- 5527.75A 5566.75 UNCH ---- 7000 ---- ---- ---- 5028.25A 5067.25 UNCH ---- 7250 ---- ---- ---- 4778.50A 4817.50 UNCH ---- 7500 ---- ---- ---- 4528.75A 4567.75 UNCH ---- 7750 ---- ---- ---- 4279.00A 4318.00 UNCH ---- 8000 ---- ---- ---- 4029.25A 4068.25 UNCH ---- 8250 ---- ---- ---- 3779.50A 3818.50 UNCH ---- 8500 ---- ---- ---- 3529.75A 3568.75 UNCH ---- 8600 ---- ---- ---- 3429.75A 3468.75 UNCH ---- 8700 ---- ---- ---- 3330.00A 3369.00 UNCH ---- 8750 ---- ---- ---- 3280.00A 3319.00 UNCH ---- 8800 ---- ---- ---- 3230.00A 3269.00 UNCH ---- 8900 ---- ---- ---- 3130.25A 3169.25 UNCH ---- 9000 ---- ---- ---- 3030.25A 3069.25 UNCH ---- 9100 ---- ---- ---- 2930.50A 2969.50 UNCH ---- 9200 ---- ---- ---- 2830.50A 2869.50 UNCH ---- 9250 ---- ---- ---- 2780.50A 2819.50 UNCH ---- 9300 ---- ---- ---- 2730.75A 2769.75 UNCH ---- 9400 ---- ---- ---- 2630.75A 2669.75 UNCH ---- 9500 ---- ---- ---- 2531.00A 2570.00 UNCH ---- 9600 ---- ---- ---- 2431.00A 2470.00 UNCH ---- 9700 ---- ---- ---- 2331.25A 2370.25 UNCH ---- 9750 ---- ---- ---- 2281.25A 2320.25 UNCH ---- 9800 ---- ---- ---- 2231.50A 2270.25 UNCH ---- 9850 ---- ---- ---- 2181.50A 2220.50 UNCH ---- 9900 ---- ---- ---- 2131.50A 2170.50 UNCH ---- 9950 ---- ---- ---- 2081.75A 2120.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D2C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- 1.30A .45 UNCH ---- 10050 ---- ---- ---- 1.35A .50 UNCH ---- 10100 ---- ---- ---- 1.40A .55 UNCH ---- 10150 ---- ---- ---- 1.45A .55 UNCH ---- 10200 ---- ---- ---- 1.55A .60 UNCH ---- 10250 ---- ---- ---- 1.60A .65 UNCH ---- 10300 ---- ---- ---- 1.70A .75 UNCH ---- 10350 ---- ---- ---- 1.80A .80 UNCH ---- 10400 ---- ---- ---- 1.85A .85 UNCH ---- 10450 ---- ---- ---- 1.95A .95 UNCH ---- 10500 ---- ---- ---- 2.05A 1.05 UNCH ---- 10550 ---- ---- ---- 2.15A 1.15 UNCH ---- 10600 ---- ---- ---- 2.30A 1.25 UNCH ---- 10650 ---- ---- ---- 2.45A 1.35 UNCH ---- 10700 ---- ---- ---- 2.55A 1.50 UNCH ---- 10750 ---- ---- ---- 2.70A 1.70 UNCH ---- 10800 ---- ---- ---- 2.85A 1.90 UNCH ---- 10850 ---- ---- ---- 3.05A 2.15 UNCH ---- 10900 ---- ---- ---- 3.25A 2.45 UNCH ---- 10950 ---- ---- ---- 3.55A 2.80 UNCH ---- 11000 ---- ---- ---- 3.85A 3.25 UNCH ---- 11050 ---- ---- ---- 4.20A 3.80 UNCH ---- 11100 ---- ---- ---- 4.60A 4.50 UNCH ---- 11150 ---- ---- ---- 5.25A 5.25 UNCH ---- 11200 ---- ---- ---- 5.75A 6.50 UNCH ---- 11250 ---- ---- ---- 6.75A 7.75 UNCH ---- 11300 ---- ---- ---- 7.75A 9.25 UNCH ---- 11350 ---- ---- ---- 8.75A 11.25 UNCH ---- 11400 ---- ---- ---- 10.50A 13.75 UNCH ---- 11450 ---- ---- ---- 12.50A 16.75 UNCH ---- 11500 ---- ---- ---- 15.00A 20.50 UNCH ---- 11550 ---- ---- ---- 18.00A 25.00 UNCH ---- 11600 ---- ---- ---- 22.00A 30.50 UNCH ---- 11650 ---- ---- ---- 26.75A 37.25 UNCH ---- 11700 ---- ---- ---- 32.50A 45.25 UNCH ---- 11750 ---- ---- ---- 39.50A 54.75 UNCH ---- 11800 ---- ---- ---- 47.75A 66.00 UNCH ---- 11850 ---- ---- ---- 57.00A 78.75 UNCH ---- 11900 ---- ---- ---- 68.25A 93.50 UNCH ---- 11950 ---- ---- ---- 81.00A 110.25 UNCH ---- 12000 ---- ---- ---- 95.50A 129.25 UNCH ---- 12050 ---- ---- ---- 112.00A 150.25 UNCH ---- 12100 ---- ---- ---- 130.50A 173.75 UNCH ---- 12150 ---- ---- ---- 151.25A 199.75 UNCH ---- 12200 ---- ---- ---- 174.25A 228.00 UNCH ---- 12250 ---- ---- ---- 199.75A 259.00 UNCH ---- 12300 ---- ---- ---- 228.25A 292.75 UNCH ---- 12350 ---- ---- ---- 259.25A 328.50 UNCH ---- 12400 ---- ---- ---- 293.00A 367.00 UNCH ---- 12450 ---- ---- ---- 329.25A 407.25 UNCH ---- 12500 ---- ---- ---- 371.75A 449.75 UNCH ---- 12550 ---- ---- ---- 412.00A 493.75 UNCH ---- 12600 ---- ---- ---- 454.25A 539.00 UNCH ---- 12650 ---- ---- ---- 499.75A 585.75 UNCH ---- 12700 ---- ---- ---- 545.25A 633.25 UNCH ---- 12750 ---- ---- ---- 592.00A 681.25 UNCH ---- 12800 ---- ---- ---- 639.75A 730.00 UNCH ---- 12850 ---- ---- ---- 688.00A 779.25 UNCH ---- 12900 ---- ---- ---- 736.75A 828.50 UNCH ---- 12950 ---- ---- ---- 786.00A 878.00 UNCH ---- 13000 ---- ---- ---- 835.25A 927.75 UNCH ---- 13050 ---- ---- ---- 885.00A 977.50 UNCH ---- 13100 ---- ---- ---- 934.75A 1027.25 UNCH ---- 13150 ---- ---- ---- 984.50A 1077.00 UNCH ---- 13200 ---- ---- ---- 1034.25A 1127.00 UNCH ---- 13250 ---- ---- ---- 1084.00A 1176.75 UNCH ---- 13300 ---- ---- ---- 1134.00A 1226.75 UNCH ---- 13400 ---- ---- ---- 1233.75A 1326.50 UNCH ---- 13500 ---- ---- ---- 1333.75A 1426.50 UNCH ---- 13600 ---- ---- ---- 1433.50A 1526.25 UNCH ---- 13700 ---- ---- ---- 1533.25A 1626.25 UNCH ---- 13750 ---- ---- ---- 1583.25A 1676.00 UNCH ---- 13800 ---- ---- ---- 1633.25A 1726.00 UNCH ---- 13900 ---- ---- ---- 1733.00A 1826.00 UNCH ---- 14000 ---- ---- ---- 1832.75A 1925.75 UNCH ---- 14250 ---- ---- ---- 2082.50A 2175.50 UNCH ---- 14500 ---- ---- ---- 2332.25A 2425.25 UNCH ---- 15000 ---- ---- ---- 2831.75A 2924.75 UNCH ---- 15500 ---- ---- ---- 3331.25A 3424.25 UNCH ---- 2500 ---- ---- ---- .60A CAB UNCH ---- 3000 ---- ---- ---- .60A CAB UNCH ---- 3500 ---- ---- ---- .60A CAB UNCH ---- 4000 ---- ---- ---- .60A CAB UNCH ---- 4500 ---- ---- ---- .60A CAB UNCH ---- 5000 ---- ---- ---- .60A CAB UNCH ---- 5500 ---- ---- ---- .60A CAB UNCH ---- 6000 ---- ---- ---- .60A CAB UNCH ---- 6500 ---- ---- ---- .60A CAB UNCH ---- 7000 ---- ---- ---- .60A CAB UNCH ---- 7250 ---- ---- ---- .65A CAB UNCH ---- 7500 ---- ---- ---- .65A CAB UNCH ---- 7750 ---- ---- ---- .65A CAB UNCH ---- 8000 ---- ---- ---- .65A .05 UNCH ---- 8250 ---- ---- ---- .65A .05 UNCH ---- 8500 ---- ---- ---- .65A .05 UNCH ---- 8600 ---- ---- ---- .65A .05 UNCH ---- 8700 ---- ---- ---- .65A .10 UNCH ---- 8750 ---- ---- ---- .65A .10 UNCH ---- 8800 ---- ---- ---- .70A .10 UNCH ---- 8900 ---- ---- ---- .70A .10 UNCH ---- 9000 ---- ---- ---- .70A .10 UNCH ---- 9100 ---- ---- ---- .70A .15 UNCH ---- 9200 ---- ---- ---- .75A .15 UNCH ---- 9250 ---- ---- ---- .75A .15 UNCH ---- 9300 ---- ---- ---- .75A .15 UNCH ---- 9400 ---- ---- ---- .80A .20 UNCH ---- 9500 ---- ---- ---- .85A .20 UNCH ---- 9600 ---- ---- ---- .85A .25 UNCH ---- 9700 ---- ---- ---- .95A .30 UNCH ---- 9750 ---- ---- ---- 1.00A .30 UNCH ---- 9800 ---- ---- ---- 1.05A .35 UNCH ---- 9850 ---- ---- ---- 1.10A .35 UNCH ---- 9900 ---- ---- ---- 1.15A .40 UNCH ---- 9950 ---- ---- ---- 1.20A .40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2159.50B 2035.00A 2159.50B 2071.50 -10.75 2082.25 10050 ---- 2109.50B 1985.00A 2107.00B 2021.50 -10.75 2032.25 10100 ---- 2059.50B 1935.25A 2057.00B 1971.50 -11.00 1982.50 10150 ---- 2009.50B 1885.25A 2007.00B 1921.75 -10.75 1932.50 10200 ---- 1959.75B 1835.25A 1957.00B 1871.75 -10.75 1882.50 10250 ---- 1909.75B 1785.25A 1909.75B 1821.75 -10.75 1832.50 10300 ---- 1859.75B 1735.25A 1857.25B 1771.75 -10.75 1782.50 10350 ---- 1809.75B 1685.50A 1809.75B 1721.75 -10.75 1732.50 10400 ---- 1760.00B 1635.50A 1757.25B 1671.75 -11.00 1682.75 10450 ---- 1710.00B 1585.50A 1707.50B 1621.75 -11.00 1632.75 10500 ---- 1660.25B 1535.50A 1657.50B 1571.75 -11.00 1582.75 10550 ---- 1610.25B 1485.75A 1607.75B 1522.00 -10.75 1532.75 10600 ---- 1560.25B 1435.75A 1557.75B 1472.00 -10.75 1482.75 10650 ---- 1510.25B 1385.75A 1507.75B 1422.00 -11.00 1433.00 10700 ---- 1460.25B 1335.75A 1457.75B 1372.00 -11.00 1383.00 10750 ---- 1410.50B 1285.75A 1410.50B 1322.00 -11.00 1333.00 10800 ---- 1360.50B 1235.75A 1357.75B 1272.25 -11.00 1283.25 10810 ---- 1344.25B 1230.75A 1340.25B 1262.25 -11.00 1273.25 10820 ---- 1334.25B 1220.75A 1330.25B 1252.25 -11.00 1263.25 10830 ---- 1324.50B 1210.75A 1321.50B 1242.25 -11.00 1253.25 10840 ---- 1314.25B 1200.75A 1310.25B 1232.25 -11.00 1243.25 10850 ---- 1310.50B 1186.00A 1308.00B 1222.25 -11.00 1233.25 10860 ---- 1295.75B 1180.75A 1291.75B 1212.25 -11.00 1223.25 10870 ---- 1284.25B 1170.75A 1281.50B 1202.25 -11.00 1213.25 10880 ---- 1274.50B 1160.75A 1271.50B 1192.25 -11.00 1203.25 10890 ---- 1264.25B 1150.75A 1261.50B 1182.25 -11.00 1193.25 10900 ---- 1260.50B 1136.00A 1258.00B 1172.25 -11.00 1183.25 10910 ---- 1244.50B 1130.75A 1240.50B 1162.25 -11.25 1173.50 10920 ---- 1234.50B 1120.75A 1230.50B 1152.25 -11.25 1163.50 10930 ---- 1224.50B 1110.75A 1220.50B 1142.25 -11.25 1153.50 10940 ---- 1214.50B 1100.75A 1210.50B 1132.25 -11.25 1143.50 10950 ---- 1210.75B 1086.00A 1208.00B 1122.25 -11.25 1133.50 10960 ---- 1195.75B 1081.00A 1192.00B 1112.50 -11.00 1123.50 10970 ---- 1184.50B 1071.00A 1180.50B 1102.50 -11.00 1113.50 10980 ---- 1174.50B 1061.00A 1171.75B 1092.50 -11.00 1103.50 10990 ---- 1164.50B 1051.00A 1161.75B 1082.50 -11.00 1093.50 11000 ---- 1160.75B 1036.25A 1158.25B 1072.50 -11.25 1083.75 11010 ---- 1146.00B 1031.00A 1141.75B 1062.50 -11.25 1073.75 11020 ---- 1136.00B 1021.00A 1132.25B 1052.50 -11.25 1063.75 11030 ---- 1126.00B 1011.00A 1122.25B 1042.50 -11.25 1053.75 11040 ---- 1114.75B 1001.25A 1110.75B 1032.50 -11.25 1043.75 11050 ---- 1111.00B 986.25A 1108.25B 1022.50 -11.25 1033.75 11060 ---- 1094.75B 981.25A 1092.00B 1012.50 -11.25 1023.75 11070 ---- 1086.25B 971.25A 1082.00B 1002.50 -11.25 1013.75 11080 ---- 1076.25B 955.00A 1072.00B 992.75 -11.25 1004.00 11090 ---- 1066.25B 944.50A 1062.00B 982.75 -11.25 994.00 11100 ---- 1061.00B 934.50A 1058.50B 972.75 -11.25 984.00 11110 ---- 1045.00B 924.50A 1038.50B 962.75 -11.25 974.00 11120 ---- 1036.00B 914.75A 1032.25B 952.75 -11.25 964.00 11130 ---- 1025.00B 904.75A 1021.00B 942.75 -11.25 954.00 11140 ---- 1015.00B 894.75A 1011.00B 932.75 -11.50 944.25 11150 ---- 1011.25B 885.00A 1008.75B 922.75 -11.50 934.25 11160 ---- 996.25B 875.00A 992.50B 913.00 -11.25 924.25 11170 ---- 986.50B 865.00A 982.25B 903.00 -11.25 914.25 11180 ---- 975.25B 855.25A 972.25B 893.00 -11.25 904.25 11190 ---- 965.25B 845.25A 962.25B 883.00 -11.50 894.50 11200 ---- 961.25B 830.25A 958.75B 873.00 -11.50 884.50 11210 ---- 946.50B 820.25A 942.75B 863.00 -11.50 874.50 11220 ---- 935.25B 810.25A 931.25B 853.00 -11.50 864.50 11230 ---- 926.50B 800.50A 922.75B 843.25 -11.50 854.75 11240 ---- 915.50B 790.50A 911.75B 833.25 -11.50 844.75 11250 ---- 911.50B 780.50A 909.00B 823.25 -11.50 834.75 11260 ---- 895.25B 770.75A 892.50B 813.25 -11.75 825.00 11270 ---- 888.00B 760.75A 888.00B 803.25 -11.75 815.00 11280 ---- 886.25B 751.00A 886.25B 793.50 -11.50 805.00 11290 ---- 877.00B 741.00A 877.00B 783.50 -11.75 795.25 11300 ---- 870.00B 731.25A 870.00B 773.50 -11.75 785.25 11310 ---- 860.00B 721.25A 860.00B 763.50 -11.75 775.25 11320 ---- 850.00B 711.50A 850.00B 753.75 -11.75 765.50 11330 ---- 840.25B 701.50A 840.25B 743.75 -11.75 755.50 11340 ---- 830.25B 691.75A 830.25B 733.75 -12.00 745.75 11350 ---- 820.25B 681.75A 820.25B 724.00 -11.75 735.75 11360 ---- 810.25B 672.00A 810.25B 714.00 -12.00 726.00 11370 ---- 800.25B 662.00A 800.25B 704.00 -12.00 716.00 11380 ---- 790.50B 652.25A 790.50B 694.25 -12.00 706.25 11390 ---- 780.50B 642.50A 780.50B 684.25 -12.25 696.50 11400 ---- 770.50B 632.50A 770.50B 674.50 -12.00 686.50 11410 ---- 760.50B 622.75A 760.50B 664.50 -12.25 676.75 11420 ---- 750.50B 613.00A 750.50B 654.75 -12.25 667.00 11430 ---- 740.75B 603.00A 740.75B 644.75 -12.50 657.25 11440 ---- 730.75B 593.25A 730.75B 635.00 -12.50 647.50 11450 ---- 720.75B 583.50A 720.75B 625.25 -12.50 637.75 11460 ---- 711.00B 573.75A 711.00B 615.25 -12.75 628.00 11470 ---- 701.00B 564.00A 701.00B 605.50 -12.75 618.25 11480 ---- 691.00B 554.25A 691.00B 595.75 -12.75 608.50 11490 ---- 681.25B 544.50A 681.25B 586.00 -12.75 598.75 11500 ---- 671.25B 534.75A 671.25B 576.25 -12.75 589.00 11510 ---- 661.25B 525.25A 661.25B 566.25 -13.25 579.50 11520 ---- 651.50B 515.50A 651.50B 556.50 -13.25 569.75 11530 ---- 641.50B 506.00A 641.50B 547.00 -13.25 560.25 11540 ---- 631.75B 496.25A 631.75B 537.25 -13.25 550.50 11550 ---- 622.00B 486.75A 622.00B 527.50 -13.50 541.00 11560 ---- 612.00B 477.25A 612.00B 517.75 -13.75 531.50 11570 ---- 602.25B 467.75A 602.25B 508.25 -13.75 522.00 11580 ---- 592.25B 458.25A 592.25B 498.50 -14.00 512.50 11590 ---- 582.50B 448.75A 582.50B 489.00 -14.00 503.00 11600 ---- 572.75B 439.25A 572.75B 479.25 -14.50 493.75 11610 ---- 563.00B 430.00A 563.00B 469.75 -14.50 484.25 11620 ---- 553.25B 420.50A 553.25B 460.25 -14.75 475.00 11630 ---- 543.50B 411.25A 543.50B 450.75 -15.00 465.75 11640 ---- 533.75B 402.00A 533.75B 441.25 -15.25 456.50 11650 ---- 524.00B 393.00A 524.00B 432.00 -15.25 447.25 11660 ---- 514.25B 383.75A 514.25B 422.50 -15.50 438.00 11670 ---- 504.50B 374.75A 504.50B 413.25 -15.75 429.00 11680 ---- 495.00B 365.75A 495.00B 404.00 -15.75 419.75 11690 ---- 485.25B 356.75A 485.25B 394.75 -16.00 410.75 11700 380.00 475.75B 347.75A 347.75A 385.50 -16.25 1 401.75 2 11710 ---- 466.25B 339.00A 466.25B 376.25 -16.75 393.00 11720 ---- 456.75B 330.25A 456.75B 367.25 -16.75 384.00 11730 ---- 447.25B 321.50A 447.25B 358.25 -17.00 375.25 11740 ---- 437.75B 312.75A 437.75B 349.25 -17.25 366.50 11750 ---- 428.25B 304.25A 427.50B 340.25 -17.75 358.00 4 3 11760 ---- 419.00B 295.75A 419.00B 331.50 -17.75 349.25 11770 ---- 409.75B 287.50A 409.75B 322.75 -18.00 340.75 11780 ---- 400.50B 279.00A 400.50B 314.00 -18.25 332.25 11790 ---- 391.25B 271.00A 391.25B 305.50 -18.50 324.00 11800 322.00 382.00B 262.75A 262.75A 296.75 -19.00 6 315.75 3 11810 ---- 373.00B 254.75A 373.00B 288.25 -19.25 307.50 11820 ---- 364.00B 246.75A 364.00B 280.00 -19.50 299.50 11830 ---- 355.00B 239.00A 355.00B 271.75 -19.50 291.25 11840 ---- 346.00B 231.25A 346.00B 263.50 -20.00 283.50 11850 ---- 337.25B 223.75A 337.25B 255.50 -20.00 275.50 7 11860 ---- 328.50B 216.25A 328.50B 247.50 -20.25 267.75 11870 ---- 319.75B 208.75A 319.75B 239.50 -20.50 260.00 11880 ---- 311.00B 201.50A 310.75B 231.75 -20.75 252.50 11890 ---- 302.50B 194.50A 302.50B 224.00 -21.00 245.00 11900 237.00 294.00B 187.25A 196.00B 216.50 -21.00 13 237.50 8 6 11910 ---- 285.50B 180.50A 285.50B 209.00 -21.25 230.25 11920 ---- 277.25B 173.75A 277.25B 201.50 -21.75 223.25 11930 ---- 269.00B 167.00A 269.00B 194.25 -21.75 216.00 11940 ---- 261.00B 160.50A 260.75B 187.25 -21.75 209.00 11950 ---- 253.00B 154.25A 252.75B 180.25 -22.00 202.25 3 11960 ---- 245.00B 148.00A 245.00B 173.50 -22.00 195.50 11970 ---- 237.25B 141.75A 236.75B 166.75 -22.00 188.75 11980 ---- 229.50B 136.00A 229.50B 160.00 -22.25 182.25 11990 ---- 221.75B 130.00A 221.75B 153.50 -22.25 175.75 12000 153.50 214.25B 124.50A 130.50B 147.25 -22.25 15 169.50 12 16 12010 ---- 207.00B 118.75A 207.00B 141.00 -22.25 163.25 12020 ---- 199.50B 113.50A 199.50B 135.00 -22.25 157.25 12030 ---- 192.50B 108.25A 192.50B 129.00 -22.25 151.25 12040 ---- 185.25B 103.00A 185.25B 123.25 -22.00 145.25 12050 143.50 178.25B 98.00A 178.25B 117.50 -22.00 3 139.50 8 18 12060 ---- 171.50B 93.25A 171.25B 112.00 -22.00 134.00 12070 ---- 164.75B 88.50A 164.50B 106.50 -22.00 128.50 12080 142.00 158.25B 84.00A 84.00A 101.50 -21.75 4 123.25 7 7 12090 ---- 151.75B 79.75A 151.25B 96.25 -21.75 118.00 12100 115.00 145.25B 75.50A 75.50A 91.50 -21.25 11 112.75 15 12 12110 103.00 139.00B 71.50A 71.50A 86.50 -21.25 8 107.75 12120 120.00 133.00B 67.50A 133.00B 82.00 -21.00 1 103.00 1 1 12130 96.75 127.00B 63.75A 63.75A 77.50 -20.75 4 98.25 12140 103.50 121.25B 60.00A 108.50B 73.25 -20.25 1 93.50 12150 98.50 115.50B 56.25 57.75B 69.00 -20.25 17 89.25 14 7 12160 104.00 110.00B 53.00A 53.00A 65.00 -19.75 2 84.75 12170 99.50 104.75B 49.75A 49.75A 61.25 -19.50 1 80.75 12180 87.50 99.50B 46.75A 99.50B 57.50 -19.00 4 76.50 12190 ---- 94.25B 43.75A 94.25B 54.00 -18.75 72.75 12200 72.00 89.25B 41.00A 41.00A 50.50 -18.25 25 68.75 25 27 12210 ---- 84.50B 38.50A 84.25B 47.25 -18.00 65.25 12220 ---- 79.75B 35.75A 79.75B 44.25 -17.50 61.75 12230 ---- 75.25B 33.50A 75.00B 41.25 -17.00 58.25 12240 ---- 70.75B 31.25A 70.75B 38.50 -16.50 55.00 12250 60.50 66.50B 26.50 26.50 35.75 -16.00 10 51.75 13 21 12260 ---- 62.50B 27.00A 62.25B 33.25 -15.50 48.75 12270 ---- 58.75B 25.25A 58.75B 31.00 -15.00 46.00 12280 ---- 55.00B 23.50A 55.00B 28.75 -14.50 43.25 12290 ---- 51.25B 21.75A 51.25B 26.50 -14.00 40.50 1 1 12300 46.25 48.00B 20.25A 48.00B 24.50 -13.50 18 38.00 26 21 12310 ---- 44.75B 18.75A 44.75B 22.75 -13.00 35.75 1 1 12320 ---- 41.75B 17.50A 41.75B 21.00 -12.25 33.25 12330 ---- 39.00B 16.25A 39.00B 19.25 -12.00 31.25 12340 32.25 36.25B 15.00A 36.25B 17.75 -11.50 12 29.25 12350 20.00 33.75B 12.00 12.00 16.25 -11.00 5 27.25 9 12 12360 ---- 31.50B 13.00A 31.50B 15.00 -10.25 25.25 12370 ---- 29.25B 12.00A 29.25B 13.75 -9.75 23.50 12380 ---- 27.00B 11.00A 27.00B 12.50 -9.50 22.00 12390 ---- 25.00B 10.25A 25.00B 11.50 -9.00 20.50 12400 20.75 23.25B 8.75A 22.25B 10.50 -8.50 32 19.00 32 57 12410 ---- 21.25B 9.00A 21.25B 9.50 -8.00 17.50 12420 ---- 19.50B 8.25A 19.50B 8.75 -7.50 16.25 12430 ---- 18.00B 7.75A 18.00B 8.00 -7.00 15.00 12440 ---- 16.50B 7.25A 16.50B 7.25 -6.75 14.00 12450 ---- 15.00B 6.50A 15.00B 6.50 -6.50 13.00 24 67 12460 10.25 13.75B 6.25A 13.00B 6.00 -6.00 1 12.00 12470 ---- 12.50B 5.75A 12.50B 5.50 -5.50 11.00 12480 ---- 11.50B 5.50A 11.50B 4.90 -5.35 10.25 12490 ---- 10.25B 4.95A 4.95A 4.45 -5.05 9.50 12500 6.25 9.25B 4.50 4.50 4.00 -4.75 69 8.75 7 57 12510 ---- 8.50B 4.35A 4.35A 3.65 -4.35 8.00 12520 ---- 7.50B 4.05A 7.50B 3.30 -3.95 7.25 12530 ---- ---- 3.80A 3.80A 3.00 -3.75 6.75 12540 ---- ---- 3.55A 3.55A 2.75 -3.50 6.25 12550 ---- ---- 3.35A 3.35A 2.50 -3.25 5.75 1 2 12560 ---- ---- 3.15A 3.15A 2.25 -3.00 5.25 12570 ---- ---- 2.95A 2.95A 2.05 -2.80 4.85 12580 ---- ---- 2.75A 2.75A 1.85 -2.65 4.50 12590 ---- ---- 2.60A 2.60A 1.70 -2.45 4.15 12600 ---- ---- 2.45A 2.45A 1.55 -2.25 40 3.80 3 53 12610 ---- ---- ---- 2.30A 1.45 UNCH ---- 12620 ---- ---- ---- 2.15A 1.30 UNCH ---- 12630 ---- ---- ---- 2.05A 1.20 UNCH ---- 12640 ---- ---- ---- 1.95A 1.10 UNCH ---- 12650 ---- ---- 1.85A 1.85A 1.00 -1.55 2.55 1 12660 ---- ---- ---- 1.75A .95 UNCH ---- 12670 ---- ---- ---- 1.65A .85 UNCH ---- 12680 ---- ---- ---- 1.55A .80 UNCH ---- 12700 ---- ---- 1.40A 1.40A .70 -1.00 1.70 1 12 12750 ---- ---- ---- ---- .50 -.65 1.15 2 12800 ---- ---- ---- ---- .35 -.45 .80 9 12850 ---- ---- ---- ---- .25 -.30 .55 1 12900 ---- ---- ---- ---- .20 -.15 .35 1 1 12950 ---- ---- ---- ---- .15 -.10 .25 1 13000 ---- ---- ---- ---- .10 -.05 .15 10 13050 ---- ---- ---- ---- .10 UNCH .10 1 13100 ---- ---- ---- ---- .05 -.05 .10 1 13150 ---- ---- ---- ---- .05 UNCH .05 13200 ---- ---- ---- ---- .05 UNCH .05 2 13250 ---- ---- ---- ---- .05 +.05 CAB 1 13300 ---- ---- ---- ---- CAB UNCH CAB 13350 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13450 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 3 13550 ---- ---- ---- ---- CAB UNCH CAB 1 13600 ---- ---- ---- ---- CAB UNCH CAB 2 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 2 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- .35B ---- .35B CAB UNCH CAB 3 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9654.25B 9530.25A 9651.75B 9568.75 -9.75 9578.50 3000 ---- 9154.75B 9030.75A 9154.75B 9068.75 -10.00 9078.75 3500 ---- 8655.00B 8531.00A 8652.50B 8569.00 -10.00 8579.00 4000 ---- 8155.25B 8031.25A 8152.75B 8069.25 -10.00 8079.25 4500 ---- 7655.75B 7531.50A 7653.00B 7569.50 -10.00 7579.50 5000 ---- 7156.00B 7032.00A 7153.50B 7069.50 -10.25 7079.75 5500 ---- 6656.25B 6532.25A 6653.75B 6569.75 -10.25 6580.00 6000 ---- 6156.75B 6032.50A 6154.00B 6070.00 -10.25 6080.25 6500 ---- 5657.00B 5532.75A 5654.50B 5570.25 -10.25 5580.50 7000 ---- 5157.25B 5033.25A 5154.75B 5070.25 -10.50 5080.75 7250 ---- 4909.00B 4783.25A 4906.25B 4820.50 -10.25 4830.75 7500 ---- 4657.75B 4533.50A 4657.75B 4570.50 -10.50 4581.00 7750 ---- 4407.75B 4283.75A 4405.25B 4320.75 -10.25 4331.00 8000 ---- 4158.00B 4033.75A 4155.50B 4070.75 -10.50 4081.25 8250 ---- 3908.25B 3784.00A 3908.25B 3820.75 -10.50 3831.25 8400 ---- 3759.50B 3634.00A 3757.00B 3671.00 -10.50 3681.50 8500 ---- 3658.25B 3534.00A 3655.75B 3571.00 -10.50 3581.50 8600 ---- 3558.50B 3434.25A 3558.50B 3471.00 -10.50 3481.50 8700 ---- 3458.50B 3334.25A 3456.00B 3371.00 -10.50 3381.50 8750 ---- 3408.50B 3284.25A 3408.50B 3321.00 -10.50 3331.50 8800 ---- 3358.50B 3234.25A 3356.00B 3271.00 -10.50 3281.50 8900 ---- 3258.50B 3134.25A 3256.00B 3171.00 -10.75 3181.75 9000 ---- 3158.75B 3034.50A 3158.75B 3071.00 -10.75 3081.75 9100 ---- 3058.75B 2934.50A 3056.25B 2971.25 -10.50 2981.75 9200 ---- 2958.75B 2834.50A 2956.25B 2871.25 -10.50 2881.75 9250 ---- 2908.75B 2784.50A 2906.25B 2821.25 -10.75 2832.00 9300 ---- 2859.00B 2734.50A 2859.00B 2771.25 -10.75 2782.00 9400 ---- 2759.00B 2634.75A 2756.50B 2671.25 -10.75 2682.00 9500 ---- 2659.00B 2534.75A 2656.50B 2571.25 -10.75 2582.00 9600 ---- 2559.00B 2434.75A 2556.50B 2471.25 -10.75 2482.00 9650 ---- 2509.25B 2384.75A 2506.50B 2421.50 -10.50 2432.00 9700 ---- 2459.25B 2335.00A 2459.25B 2371.50 -10.75 2382.25 9750 ---- 2409.25B 2285.00A 2406.75B 2321.50 -10.75 2332.25 9800 ---- 2359.25B 2235.00A 2356.75B 2271.50 -10.75 2282.25 9850 ---- 2310.75B 2185.00A 2309.25B 2221.50 -10.75 2232.25 9900 ---- 2259.25B 2135.00A 2256.75B 2171.50 -10.75 2182.25 9950 ---- 2209.50B 2085.00A 2207.00B 2121.50 -10.75 2132.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 220 450 MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .10 UNCH .10 10050 ---- ---- ---- ---- .10 UNCH .10 10100 ---- ---- ---- ---- .10 -.05 .15 10150 ---- ---- ---- ---- .10 -.05 .15 10200 ---- ---- ---- ---- .10 -.05 .15 10250 ---- ---- ---- ---- .15 -.05 .20 10300 ---- ---- ---- ---- .15 -.05 .20 10350 ---- ---- ---- ---- .15 -.05 .20 10400 ---- ---- ---- ---- .15 -.10 .25 10450 ---- ---- ---- ---- .20 -.05 .25 10500 ---- ---- ---- ---- .20 -.10 .30 10550 ---- ---- ---- ---- .20 -.10 .30 10600 ---- ---- ---- ---- .25 -.10 .35 10650 ---- ---- ---- ---- .25 -.15 .40 10700 ---- ---- ---- ---- .30 -.15 .45 10750 ---- ---- ---- ---- .35 -.15 .50 10800 ---- ---- ---- ---- .40 -.15 .55 10810 ---- ---- ---- ---- .40 -.15 .55 10820 ---- ---- ---- ---- .40 -.20 .60 10830 ---- ---- ---- ---- .40 -.20 .60 10840 ---- ---- ---- ---- .40 -.20 .60 10850 ---- ---- ---- ---- .40 -.25 .65 10860 ---- ---- ---- ---- .45 -.20 .65 10870 ---- ---- ---- ---- .45 -.20 .65 10880 ---- ---- ---- ---- .45 -.20 .65 10890 ---- ---- ---- ---- .45 -.25 .70 10900 ---- ---- ---- ---- .50 -.20 .70 2 10910 ---- ---- ---- ---- .50 -.25 .75 10920 ---- ---- ---- ---- .50 -.25 .75 10930 ---- ---- ---- ---- .50 -.25 .75 10940 ---- ---- ---- ---- .55 -.25 .80 10950 ---- ---- ---- ---- .55 -.25 .80 10960 ---- ---- ---- ---- .55 -.25 .80 10970 ---- ---- ---- ---- .55 -.30 .85 10980 ---- ---- ---- ---- .60 -.25 .85 10990 ---- ---- ---- ---- .60 -.30 .90 11000 ---- ---- ---- ---- .60 -.30 .90 2 11010 ---- ---- ---- ---- .65 -.30 .95 11020 ---- ---- ---- ---- .65 -.30 .95 11030 ---- ---- .95A .95A .65 -.35 1.00 11040 ---- ---- .95A .95A .70 -.30 1.00 11050 ---- ---- 1.00A 1.00A .70 -.35 1.05 1 11060 ---- ---- 1.00A 1.00A .70 -.40 1.10 11070 ---- ---- 1.00A 1.00A .75 -.35 1.10 11080 ---- ---- 1.05A 1.05A .75 -.40 1.15 11090 ---- ---- 1.05A 1.05A .80 -.35 1.15 11100 ---- ---- 1.10A 1.10A .80 -.40 1.20 11110 ---- ---- 1.10A 1.10A .85 -.40 1.25 11120 ---- ---- 1.15A 1.15A .85 -.45 1.30 11130 ---- ---- 1.15A 1.15A .90 -.40 1.30 11140 ---- ---- 1.20A 1.20A .90 -.45 1.35 11150 ---- ---- 1.20A 1.20A .95 -.45 1.40 11160 ---- ---- 1.25A 1.25A .95 -.50 1.45 11170 ---- ---- 1.30A 1.30A 1.00 -.50 1.50 11180 ---- ---- 1.35A 1.35A 1.05 -.50 1.55 11190 ---- ---- 1.35A 1.35A 1.05 -.55 1.60 11200 ---- ---- 1.40A 1.40A 1.10 -.55 1.65 1 6 11210 ---- ---- 1.45A 1.45A 1.15 -.55 1.70 11220 ---- ---- 1.50A 1.50A 1.20 -.55 1.75 11230 ---- ---- 1.55A 1.55A 1.20 -.65 1.85 11240 ---- ---- 1.60A 1.60A 1.25 -.65 1.90 11250 2.00 2.00 1.65A 1.65A 1.30 -.65 2 1.95 5 11260 ---- ---- 1.70A 1.70A 1.35 -.70 2.05 11270 ---- ---- 1.70A 1.70A 1.40 -.70 2.10 11280 ---- ---- 1.75A 1.75A 1.45 -.75 2.20 11290 ---- ---- 1.80A 1.80A 1.55 -.75 2.30 11300 ---- ---- 1.85A 1.85A 1.60 -.80 2.40 11310 ---- ---- 1.90A 1.90A 1.65 -.85 2.50 11320 ---- ---- 2.00A 2.00A 1.70 -.90 2.60 11330 ---- ---- 2.05A 2.05A 1.80 -.90 2.70 11340 ---- ---- 2.10A 2.10A 1.85 -.95 2.80 11350 ---- ---- 2.15A 2.15A 1.95 -1.00 2.95 2 11360 ---- ---- 2.20A 2.20A 2.05 -1.00 3.05 11370 ---- ---- 2.30A 2.30A 2.15 -1.05 3.20 11380 ---- ---- 2.35A 2.35A 2.25 -1.10 3.35 11390 ---- ---- 2.40A 2.40A 2.35 -1.15 3.50 11400 ---- ---- 2.50A 2.50A 2.45 -1.25 3.70 3 3 11410 ---- ---- 2.55A 2.55A 2.55 -1.30 3.85 11420 ---- ---- 2.65A 2.65A 2.70 -1.35 4.05 11430 ---- ---- 2.75A 2.75A 2.85 -1.40 4.25 11440 ---- ---- 2.80A 2.80A 3.00 -1.45 4.45 11450 ---- ---- 2.90A 2.90A 3.15 -1.55 4.70 5 48 11460 ---- ---- 3.00A 3.00A 3.30 -1.65 4.95 11470 ---- ---- 3.10A 3.10A 3.50 -1.75 5.25 11480 ---- ---- 3.20A 3.20A 3.65 -1.85 5.50 11490 ---- ---- 3.35A 3.35A 3.85 -1.90 5.75 11500 ---- ---- 3.45A 3.45A 4.10 -1.90 2 6.00 2 48 11510 ---- ---- 3.55A 3.55A 4.30 -2.20 6.50 11520 ---- 7.00B 3.70A 7.00B 4.55 -2.20 6.75 11530 ---- 7.50B 3.80A 7.50B 4.85 -2.40 7.25 11540 ---- 8.00B 3.95A 8.00B 5.00 -2.50 7.50 11550 5.00 8.50B 4.05A 4.05A 5.50 -2.50 1 8.00 2 2 11560 ---- 9.25B 4.20A 9.25B 5.75 -2.75 8.50 11570 ---- 10.00B 4.35A 10.00B 6.00 -3.00 9.00 11580 ---- 10.75B 4.50A 10.75B 6.50 -3.00 9.50 11590 ---- 11.50B 4.70A 11.50B 6.75 -3.25 10.00 11600 5.00 12.25B 4.90A 8.00B 7.25 -3.50 5 10.75 7 29 11610 ---- 13.00B 5.25A 13.00B 7.75 -3.50 11.25 11620 ---- 14.00B 5.50A 5.50A 8.25 -3.75 12.00 11630 ---- 15.00B 5.75A 15.00B 8.75 -3.75 12.50 11640 10.25 16.00B 6.00A 11.25B 9.25 -4.00 7 13.25 11650 ---- 17.00B 6.25A 6.25A 9.75 -4.50 14.25 3 7 11660 ---- 18.00B 6.50A 6.50A 10.50 -4.50 15.00 11670 ---- 19.25B 6.75A 6.75A 11.25 -4.50 15.75 11680 ---- 20.50B 7.25A 7.25A 11.75 -5.00 16.75 11690 ---- 21.75B 7.50A 7.50A 12.50 -5.25 17.75 11700 15.50 23.25B 8.00A 8.00A 13.50 -5.25 6 18.75 8 19 11710 ---- 24.50B 8.50A 8.50A 14.25 -5.50 19.75 11720 ---- 26.00B 8.75A 8.75A 15.25 -5.75 21.00 11730 ---- 27.75B 9.50A 9.50A 16.00 -6.25 22.25 11740 ---- 29.25B 10.00A 10.00A 17.25 -6.25 23.50 11750 20.25 31.00B 10.00 22.50B 18.25 -6.50 18 24.75 2 15 11760 ---- 33.00B 11.25A 11.25A 19.25 -7.00 26.25 11770 ---- 34.75B 11.75A 11.75A 20.50 -7.25 27.75 11780 ---- 36.75B 12.50A 12.50A 21.75 -7.50 29.25 11790 ---- 38.75B 13.25A 13.25A 23.25 -7.75 31.00 11800 24.00 41.00B 14.25A 31.75B 24.75 -7.75 7 32.50 32 38 11810 ---- 43.25B 15.00A 15.00A 26.25 -8.25 34.50 11820 ---- 45.50B 16.00A 16.00A 27.75 -8.50 36.25 11830 41.75 48.00B 17.00A 48.00B 29.50 -8.75 6 38.25 11840 ---- 50.50B 18.25A 18.25A 31.25 -9.00 40.25 11850 35.50 53.25B 19.25 25.00A 33.25 -9.25 8 42.50 3 7 11860 ---- 55.75B 20.50A 20.50A 35.25 -9.25 44.50 11870 ---- 58.75B 21.75A 21.75A 37.25 -9.75 47.00 11880 ---- 61.50B 23.00A 23.00A 39.50 -9.75 49.25 11890 ---- 64.50B 24.50A 24.50A 41.75 -10.00 51.75 1 1 11900 68.25 68.25 26.00A 26.00A 44.25 -10.25 16 54.50 13 21 11910 ---- 71.00B 27.50A 27.50A 46.75 -10.50 57.25 1 1 11920 ---- 74.25B 29.25A 29.25A 49.50 -10.50 60.00 1 1 11930 ---- 77.75B 30.75A 30.75A 52.25 -10.75 63.00 1 1 11940 ---- 81.25B 32.75A 32.75A 55.00 -11.00 66.00 11950 37.00 85.00B 34.50A 36.50A 58.00 -11.00 2 69.00 5 11960 40.50 88.75B 36.50A 76.50B 61.25 -11.00 1 72.25 11970 44.00 92.50B 38.75A 80.50B 64.50 -11.00 2 75.50 11980 ---- 96.75B 40.75A 40.75A 67.75 -11.25 1 79.00 11990 95.00 100.75B 43.25A 43.25A 71.25 -11.25 8 82.50 12000 100.00 105.00B 45.50A 94.00B 75.00 -11.25 12 86.25 37 52 12010 ---- 109.50B 48.00A 48.00A 78.75 -11.25 90.00 12020 ---- 114.00B 50.75A 50.75A 82.75 -11.25 94.00 1 1 12030 ---- 118.50B 53.50A 53.50A 86.75 -11.25 98.00 1 1 12040 102.00 123.25B 56.25A 56.25A 91.00 -11.25 2 102.25 1 1 12050 100.25 128.25B 59.25A 116.75B 95.25 -11.25 8 106.50 4 10 12060 87.25 133.00B 62.25A 62.25A 99.75 -11.00 1 110.75 12070 100.00 138.25B 65.50A 135.00B 104.25 -11.00 2 115.25 12080 118.00 143.50B 69.00A 132.75B 109.00 -11.00 11 120.00 12090 80.50 148.75B 72.50A 138.25B 114.00 -10.75 1 124.75 12100 138.00 154.25B 76.00A 144.00B 119.00 -10.50 19 129.50 14 13 12110 ---- 160.00B 79.75A 79.75A 124.25 -10.25 134.50 12120 ---- 165.75B 83.75A 83.75A 129.75 -10.00 139.75 12130 ---- 171.50B 87.75A 87.75A 135.25 -9.75 145.00 12140 ---- 177.75B 91.75A 91.75A 141.00 -9.25 150.25 12150 122.50 183.75B 96.25A 96.25A 146.75 -9.00 2 155.75 7 9 12160 ---- 190.25B 100.50A 100.50A 152.75 -8.75 161.50 12170 ---- 196.50B 105.25A 105.25A 159.00 -8.25 167.25 12180 ---- 203.25B 110.00A 110.00A 165.25 -8.00 173.25 12190 ---- 210.00B 114.75A 114.75A 171.75 -7.50 179.25 12200 191.50 216.75B 119.75A 210.00B 178.25 -7.25 8 185.50 1 13 12210 ---- 223.75B 125.00A 125.00A 185.00 -6.75 191.75 12220 ---- 231.00B 130.50A 130.50A 192.00 -6.25 198.25 12230 ---- 238.25B 136.00A 136.00A 199.00 -6.00 205.00 12240 ---- 245.50B 141.50A 141.50A 206.25 -5.50 211.75 12250 177.50 253.00B 147.25A 247.00B 213.50 -5.00 1 218.50 3 12260 ---- 260.75B 153.25A 153.25A 221.00 -4.50 225.50 12270 ---- 268.50B 159.50A 159.50A 228.50 -4.00 232.50 12280 ---- 276.25B 165.75A 165.75A 236.25 -3.50 239.75 12290 ---- 284.25B 172.25A 172.25A 244.25 -3.00 247.25 12300 223.00 292.25B 178.75A 288.00B 252.25 -2.50 2 254.75 8 12310 ---- 300.50B 185.75A 185.75A 260.25 -2.00 262.25 12320 ---- 308.75B 192.50A 192.50A 268.50 -1.50 270.00 12330 ---- 317.25B 199.75A 199.75A 277.00 -.75 277.75 12340 ---- 325.75B 207.00A 207.00A 285.25 -.50 285.75 12350 ---- 334.25B 214.25A 214.25A 294.00 +.25 293.75 4 12360 ---- 343.00B 222.00A 222.00A 302.50 +.50 302.00 12370 ---- 351.75B 229.50A 229.50A 311.25 +1.00 310.25 12380 ---- 360.50B 237.50A 237.50A 320.00 +1.50 318.50 12390 ---- 369.50B 245.25A 245.25A 329.00 +2.00 327.00 12400 ---- 378.25B 253.50A 253.50A 338.00 +2.50 335.50 9 12410 ---- 387.50B 261.75A 261.75A 347.25 +3.00 344.25 12420 ---- 396.50B 270.00A 270.00A 356.25 +3.25 353.00 12430 ---- 405.75B 278.50A 278.50A 365.50 +3.75 361.75 12440 ---- 415.00B 287.00A 287.00A 374.75 +4.25 370.50 12450 ---- 424.50B 295.75A 295.75A 384.25 +4.75 379.50 2 12460 ---- 434.00B 304.50A 304.50A 393.50 +5.00 388.50 12470 ---- 443.75B 313.25A 313.25A 403.00 +5.50 397.50 12480 ---- 453.25B 322.25A 322.25A 412.50 +5.75 406.75 12490 ---- 463.00B 331.25A 331.25A 422.00 +6.00 416.00 12500 ---- 472.75B 340.25A 340.25A 431.50 +6.25 425.25 1 1 12510 ---- 482.50B 349.50A 349.50A 441.25 +6.75 434.50 12520 ---- 492.25B 358.75A 358.75A 451.00 +7.00 444.00 12530 ---- 502.00B 368.00A 368.00A 460.50 +7.25 453.25 12540 ---- 511.75B 377.25A 377.25A 470.25 +7.50 462.75 12550 ---- 521.50B 386.75A 386.75A 480.00 +7.75 472.25 3 12560 ---- 531.50B 396.25A 396.25A 489.75 +8.00 481.75 12570 ---- 541.50B 405.50A 405.50A 499.50 +8.00 491.50 12580 ---- 551.25B 415.25A 415.25A 509.50 +8.50 501.00 12590 ---- 561.25B 424.75A 424.75A 519.25 +8.50 510.75 12600 ---- 571.25B 434.25A 434.25A 529.00 +8.75 520.25 4 12610 ---- ---- ---- 444.00A 539.00 UNCH ---- 12620 ---- ---- ---- 453.50A 548.75 UNCH ---- 12630 ---- ---- ---- 463.25A 558.75 UNCH ---- 12640 ---- ---- ---- 473.00A 568.75 UNCH ---- 12650 ---- 621.00B 482.75A 482.75A 578.50 +9.50 569.00 1 12660 ---- ---- ---- 492.50A 588.50 UNCH ---- 12670 ---- ---- ---- 502.25A 598.50 UNCH ---- 12680 ---- ---- ---- 512.25A 608.25 UNCH ---- 12700 ---- 667.00B 531.75A 531.75A 628.25 +10.00 618.25 1 12750 ---- 717.00B 581.25A 581.25A 678.00 +10.50 667.50 12800 ---- 763.50B 639.50A 639.50A 727.75 +10.50 717.25 8 12850 ---- 813.25B 689.25A 689.25A 777.75 +10.75 767.00 12900 ---- 863.25B 739.25A 739.25A 827.75 +11.00 816.75 12950 ---- 913.25B 789.00A 789.00A 877.50 +11.00 866.50 13000 ---- 963.25B 839.00A 839.00A 927.50 +11.00 916.50 13050 ---- 1013.00B 888.75A 888.75A 977.50 +11.00 966.50 13100 ---- 1063.00B 938.75A 938.75A 1027.50 +11.25 1016.25 13150 ---- 1113.00B 988.75A 988.75A 1077.50 +11.25 1066.25 13200 ---- 1162.75B 1038.50A 1038.50A 1127.25 +11.00 1116.25 13250 ---- 1212.75B 1088.50A 1088.50A 1177.25 +11.00 1166.25 13300 ---- 1262.50B 1138.25A 1138.25A 1227.25 +11.00 1216.25 13350 ---- 1312.50B 1188.25A 1188.25A 1277.25 +11.25 1266.00 13400 ---- 1362.50B 1237.75A 1237.75A 1327.25 +11.25 1316.00 2 13450 ---- 1412.50B 1288.25A 1288.25A 1377.25 +11.25 1366.00 13500 ---- 1462.50B 1338.25A 1338.25A 1427.25 +11.25 1416.00 13550 ---- 1512.50B 1388.25A 1388.25A 1477.25 +11.25 1466.00 13600 ---- 1562.50B 1438.25A 1438.25A 1527.25 +11.25 1516.00 13650 ---- 1612.50B 1488.25A 1488.25A 1577.25 +11.25 1566.00 13700 ---- 1662.50B 1538.25A 1538.25A 1627.25 +11.25 1616.00 13750 ---- 1712.50B 1588.25A 1588.25A 1677.25 +11.25 1666.00 13800 ---- 1762.50B 1638.00A 1638.00A 1727.00 +11.00 1716.00 13850 ---- 1812.50B 1688.25A 1688.25A 1777.00 +11.25 1765.75 13900 ---- 1862.50B 1738.25A 1738.25A 1827.00 +11.25 1815.75 13950 ---- 1912.50B 1788.25A 1788.25A 1877.00 +11.25 1865.75 14000 ---- 1962.50B 1838.25A 1838.25A 1927.00 +11.25 1915.75 14050 ---- 2012.50B 1888.25A 1888.25A 1977.00 +11.25 1965.75 14100 ---- 2062.50B 1938.00A 1938.00A 2027.00 +11.25 2015.75 14200 ---- 2162.25B 2038.00A 2038.00A 2127.00 +11.25 2115.75 14250 ---- 2212.25B 2088.00A 2088.00A 2177.00 +11.25 2165.75 14300 ---- 2262.25B 2137.75A 2137.75A 2227.00 +11.25 2215.75 14400 ---- 2362.00B 2237.75A 2237.75A 2327.00 +11.50 2315.50 14500 ---- 2462.00B 2337.75A 2337.75A 2426.75 +11.25 2415.50 14600 ---- 2562.00B 2437.75A 2437.75A 2526.75 +11.25 2515.50 14700 ---- 2662.00B 2537.50A 2537.50A 2626.75 +11.25 2615.50 14750 ---- 2711.75B 2587.50A 2587.50A 2676.75 +11.25 2665.50 15000 ---- 2961.75B 2837.50A 2837.50A 2926.75 +11.50 2915.25 15250 ---- 3211.50B 3086.00A 3086.00A 3176.50 +11.25 3165.25 15500 ---- 3461.25B 3337.00A 3337.00A 3426.50 +11.50 3415.00 16000 ---- 3961.00B 3836.75A 3836.75A 3926.25 +11.50 3914.75 16500 ---- 4460.75B 4336.50A 4336.50A 4426.00 +11.50 4414.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 9950 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 152 410 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2158.75B 2034.50A 2158.75B 2070.50 -11.00 2081.50 10050 ---- 2109.75B 1984.50A 2109.75B 2020.75 -11.00 2031.75 10100 ---- 2058.75B 1934.75A 2056.00B 1970.75 -11.00 1981.75 10150 ---- 2008.75B 1885.00A 2006.25B 1921.00 -11.00 1932.00 10200 ---- 1959.00B 1835.00A 1956.50B 1871.00 -11.25 1882.25 10250 ---- 1909.25B 1785.25A 1906.50B 1821.25 -11.25 1832.50 10300 ---- 1859.50B 1735.50A 1856.75B 1771.50 -11.25 1782.75 10350 ---- 1810.75B 1683.75A 1810.75B 1721.75 -11.00 1732.75 10400 ---- 1759.75B 1634.25A 1759.75B 1671.75 -11.25 1683.00 10450 ---- 1711.25B 1584.50A 1708.75B 1622.00 -11.50 1633.50 10500 ---- 1660.25B 1529.75A 1657.50B 1572.25 -11.50 1583.75 10550 ---- 1615.25B 1480.25A 1614.75B 1522.50 -11.50 1534.00 10600 ---- 1569.00B 1430.75A 1569.00B 1473.00 -11.50 1484.50 10650 ---- 1519.25B 1381.25A 1519.25B 1423.25 -11.50 1434.75 10700 ---- 1469.75B 1331.75A 1469.75B 1373.75 -11.50 1385.25 10750 ---- 1420.00B 1282.50A 1420.00B 1324.25 -11.75 1336.00 10800 ---- 1370.50B 1233.25A 1370.50B 1274.75 -11.75 1286.50 10850 ---- 1320.75B 1184.00A 1320.75B 1225.25 -12.00 1237.25 10900 ---- 1271.25B 1134.75A 1271.25B 1176.25 -12.00 1188.25 10950 ---- 1222.00B 1085.75A 1222.00B 1127.00 -12.25 1139.25 11000 ---- 1172.75B 1037.00A 1172.75B 1078.00 -12.50 1090.50 11050 ---- 1123.50B 988.50A 1123.50B 1029.25 -12.75 1042.00 11100 ---- 1074.50B 940.25A 1074.50B 980.75 -12.75 993.50 11150 ---- 1025.75B 892.50A 1025.75B 932.75 -12.75 945.50 11200 ---- 977.25B 845.00A 977.25B 884.75 -13.25 898.00 11250 ---- 929.00B 798.00A 928.25B 837.25 -13.50 850.75 11300 ---- 881.00B 751.75A 881.00B 790.50 -13.75 804.25 11350 ---- 833.50B 706.00A 833.50B 744.00 -14.25 758.25 11400 ---- 786.75B 661.25A 786.75B 698.50 -14.50 713.00 11450 ---- 740.25B 617.25A 740.25B 653.50 -15.00 668.50 11500 ---- 694.50B 574.25A 694.50B 609.50 -15.50 1 625.00 2 11550 ---- 649.75B 532.25A 649.75B 566.50 -15.75 582.25 11600 ---- 605.75B 491.25A 605.75B 524.50 -16.25 540.75 11650 ---- 562.50B 451.75A 562.50B 483.75 -16.50 500.25 1 11700 465.00 520.50B 413.50A 520.50B 444.00 -17.00 1 461.00 2 11750 ---- 479.75B 376.50A 479.75B 405.75 -17.25 423.00 11800 388.00 440.25B 341.00A 351.50A 368.50 -17.50 3 386.00 2 11850 ---- 402.00B 307.00A 401.50B 333.00 -17.75 350.75 1 11900 ---- 365.00B 274.75A 365.00B 299.00 -17.75 316.75 5 11950 ---- 329.50B 244.00A 329.50B 266.75 -17.50 284.25 12000 ---- 295.75B 215.25A 295.50B 236.00 -17.50 1 253.50 1 3 12050 ---- 263.25B 188.25A 263.25B 207.50 -17.00 224.50 12100 ---- 232.75B 163.50A 232.75B 180.75 -16.50 1 197.25 1 5 12150 163.75 204.00B 139.75A 142.75 156.00 -16.00 11 172.00 2 1 12200 170.25 177.00B 120.00A 177.00B 133.50 -15.25 1 148.75 1 6 12250 152.50 152.50 100.50A 146.00B 113.00 -14.50 80 127.50 6 6 12300 ---- 129.25B 84.75A 129.25B 94.75 -13.50 108.25 6 5 12350 82.00 108.50B 70.50A 70.50A 78.50 -12.50 1 91.00 2 4 12400 ---- 90.00B 58.00A 90.00B 64.25 -11.75 76.00 12 12450 ---- 74.00B 47.25A 74.00B 52.00 -10.75 62.75 2 12500 50.00 60.00B 38.25A 60.00B 41.75 -9.50 6 51.25 8 22 12550 ---- 48.00B 30.50A 48.00B 33.00 -8.50 41.50 2 2 12600 ---- 38.00B 24.25A 38.00B 26.00 -7.25 33.25 12650 ---- 29.75B 19.00A 29.75B 20.00 -6.50 26.50 12700 ---- 23.00B 15.25A 15.25A 15.50 -5.50 21.00 12750 ---- 17.50B 12.00A 12.00A 11.75 -4.50 16.25 12800 11.00 13.25B 9.50A 13.25B 9.00 -3.75 23 12.75 3 12850 ---- ---- 7.50A 7.50A 6.75 -3.25 10.00 12900 ---- ---- 6.00A 6.00A 5.00 -2.75 7.75 2 12950 ---- ---- 4.75A 4.75A 3.85 -2.15 6.00 1 13000 ---- ---- 3.80A 3.80A 2.90 -1.70 20 4.60 13050 ---- ---- 3.05A 3.05A 2.25 -1.35 3.60 13100 ---- ---- 2.50A 2.50A 1.75 -1.05 2.80 13150 ---- ---- 2.05A 2.05A 1.35 -.85 2.20 1 13200 ---- ---- ---- ---- 1.10 -.65 1.75 1 13250 ---- ---- ---- ---- .90 -.50 1.40 13300 ---- ---- ---- ---- .75 -.40 1.15 3 13350 ---- ---- ---- ---- .65 -.30 .95 13400 ---- ---- ---- ---- .55 -.25 .80 1 13450 ---- ---- ---- ---- .50 -.15 .65 13500 ---- ---- ---- ---- .45 -.10 .55 13550 ---- ---- ---- ---- .40 -.05 .45 13600 ---- ---- ---- ---- .35 -.05 .40 13650 ---- ---- ---- ---- .30 -.05 .35 13700 ---- ---- ---- ---- .30 UNCH .30 13750 ---- ---- ---- ---- .25 UNCH .25 2 13800 ---- ---- ---- ---- .25 +.05 .20 13850 ---- ---- ---- ---- .20 UNCH .20 13900 ---- ---- ---- ---- .20 +.05 .15 13950 ---- ---- ---- ---- .20 +.05 .15 14000 ---- ---- ---- ---- .15 +.05 .10 14100 ---- ---- ---- ---- .15 +.05 .10 14200 ---- ---- ---- ---- .10 +.05 .05 14250 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .10 +.05 .05 14400 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .10 +.05 .05 14600 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15250 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9645.25B 9522.25A 9645.25B 9560.25 -10.00 9570.25 3000 ---- 9146.00B 9023.00A 9146.00B 9061.00 -9.75 9070.75 3500 ---- 8647.50B 8523.75A 8644.75B 8561.50 -10.00 8571.50 4000 ---- 8148.25B 8024.50A 8145.50B 8062.25 -10.00 8072.25 4500 ---- 7649.50B 7525.00A 7649.00B 7562.75 -10.25 7573.00 5000 ---- 7149.25B 7025.75A 7146.50B 7063.50 -10.00 7073.50 5500 ---- 6650.00B 6526.50A 6647.25B 6564.00 -10.25 6574.25 6000 ---- 6151.75B 6027.50A 6151.50B 6064.75 -10.25 6075.00 6500 ---- 5652.75B 5528.00A 5650.00B 5565.25 -10.25 5575.50 7000 ---- 5152.25B 5028.75A 5149.75B 5066.00 -10.25 5076.25 7250 ---- 4902.75B 4779.25A 4900.25B 4816.25 -10.50 4826.75 7500 ---- 4654.25B 4529.50A 4653.25B 4566.50 -10.50 4577.00 7750 ---- 4403.50B 4280.00A 4401.00B 4317.00 -10.50 4327.50 8000 ---- 4154.00B 4030.50A 4151.50B 4067.25 -10.50 4077.75 8250 ---- 3904.50B 3780.75A 3904.50B 3817.50 -10.75 3828.25 8400 ---- 3755.75B 3631.00A 3755.75B 3667.75 -10.50 3678.25 8500 ---- 3655.00B 3531.25A 3652.25B 3568.00 -10.50 3578.50 8600 ---- 3555.00B 3431.50A 3552.50B 3468.00 -10.75 3478.75 8700 ---- 3455.25B 3331.50A 3452.75B 3368.25 -10.50 3378.75 8750 ---- 3405.50B 3281.75A 3405.50B 3318.25 -10.75 3329.00 8800 ---- 3356.75B 3231.75A 3356.75B 3268.25 -10.75 3279.00 8900 ---- 3255.75B 3132.00A 3253.25B 3168.50 -10.75 3179.25 9000 ---- 3156.00B 3032.00A 3156.00B 3068.75 -10.50 3079.25 9100 ---- 3056.25B 2932.25A 3053.50B 2968.75 -10.75 2979.50 9200 ---- 2956.25B 2832.50A 2953.75B 2869.00 -10.75 2879.75 9250 ---- 2906.50B 2782.50A 2906.50B 2819.00 -10.75 2829.75 9300 ---- 2857.75B 2732.75A 2857.75B 2769.25 -10.75 2780.00 9400 ---- 2756.75B 2633.00A 2754.25B 2669.25 -10.75 2680.00 9500 ---- 2657.00B 2533.25A 2657.00B 2569.50 -10.75 2580.25 9600 ---- 2557.25B 2433.50A 2557.25B 2469.75 -10.75 2480.50 9650 ---- 2508.50B 2383.50A 2508.50B 2419.75 -11.00 2430.75 9700 ---- 2457.50B 2333.75A 2455.00B 2370.00 -10.75 2380.75 9750 ---- 2408.75B 2283.75A 2408.75B 2320.00 -10.75 2330.75 9800 ---- 2357.75B 2234.00A 2357.75B 2270.00 -11.00 2281.00 9850 ---- 2308.00B 2184.00A 2305.50B 2220.25 -11.00 2231.25 9900 ---- 2258.00B 2134.25A 2255.50B 2170.25 -11.00 2181.25 9950 ---- 2208.25B 2084.25A 2205.75B 2120.50 -11.00 2131.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 31 93 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .85 -.30 1.15 10050 ---- ---- ---- ---- .95 -.30 1.25 10100 ---- ---- ---- ---- 1.00 -.35 1.35 10150 ---- ---- ---- ---- 1.10 -.35 1.45 10200 ---- ---- ---- ---- 1.20 -.35 1.55 10250 ---- ---- ---- ---- 1.30 -.40 1.70 10300 ---- ---- ---- ---- 1.40 -.40 1.80 10350 ---- ---- ---- ---- 1.50 -.50 2.00 10400 ---- ---- ---- ---- 1.65 -.50 2.15 10450 ---- ---- ---- ---- 1.85 -.55 2.40 10500 ---- ---- ---- ---- 2.00 -.60 2.60 10550 ---- ---- 2.85A 2.85A 2.25 -.65 2.90 10600 ---- ---- 3.10A 3.10A 2.50 -.70 3.20 10650 ---- ---- 3.35A 3.35A 2.80 -.75 3.55 10700 ---- ---- 3.65A 3.65A 3.15 -.85 4.00 10750 ---- ---- 4.00A 4.00A 3.55 -.95 4.50 10800 ---- ---- 4.40A 4.40A 4.05 -.95 5.00 2 10850 ---- ---- 4.85A 4.85A 4.65 -1.10 5.75 10900 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 10950 ---- ---- 6.00A 6.00A 6.25 -1.25 7.50 11000 ---- ---- 6.75A 6.75A 7.25 -1.50 5 8.75 4 11050 ---- ---- 7.50A 7.50A 8.25 -1.75 10.00 11100 ---- ---- 8.50A 8.50A 9.75 -2.00 11.75 11150 ---- 13.75B 9.50A 13.75B 11.50 -2.00 13.50 11200 ---- 16.75B 11.00A 16.75B 13.50 -2.50 16.00 11250 ---- 20.25B 12.75A 20.25B 16.00 -2.75 18.75 11300 ---- 24.25B 14.75A 24.25B 19.25 -2.75 22.00 3 3 11350 ---- 29.00B 17.25A 29.00B 22.75 -3.25 5 26.00 1 1 11400 ---- 34.50B 20.25A 20.25A 27.00 -3.50 30.50 2 2 11450 ---- 41.00B 23.75A 23.75A 32.00 -4.00 36.00 11500 37.75 48.50B 28.00A 45.25B 38.00 -4.50 20 42.50 6 15 11550 45.00 56.75B 33.00A 45.00 45.00 -4.75 1 49.75 1 2 11600 ---- 66.50B 39.00A 39.00A 52.75 -5.25 58.00 3 4 11650 ---- 77.25B 45.75A 45.75A 62.00 -5.50 6 67.50 13 12 11700 ---- 89.00B 53.50A 53.50A 72.25 -6.00 78.25 1 2 11750 ---- 102.25B 62.50A 62.50A 83.75 -6.25 90.00 1 1 11800 77.00 117.00B 72.50A 108.75B 96.75 -6.50 5 103.25 8 11850 100.00 133.25B 84.00A 104.50A 111.00 -6.75 5 117.75 1 4 11900 148.50 150.75B 96.75A 96.75A 127.00 -6.75 2 133.75 5 7 11950 ---- 170.25B 111.00A 111.00A 144.50 -6.75 3 151.25 9 9 12000 172.50 191.25B 126.75A 178.25B 164.00 -6.25 26 170.25 13 31 12050 ---- 214.00B 144.25A 144.25A 185.25 -6.00 191.25 1 12100 180.00 238.50B 163.50A 231.00B 208.50 -5.50 7 214.00 5 12150 ---- 265.00B 184.75A 184.75A 233.75 -4.75 238.50 12200 ---- 293.50B 207.75A 207.75A 261.00 -4.25 265.25 10 12 12250 ---- 324.00B 232.75A 232.75A 290.50 -3.50 294.00 2 12300 ---- 356.50B 260.00A 260.00A 322.25 -2.50 324.75 1 12350 360.00 391.25B 289.50A 289.50A 355.75 -1.75 2 357.50 3 12400 327.25 427.75B 321.00A 321.00A 391.75 -.50 2 392.25 1 12450 ---- 466.25B 355.00A 355.00A 429.50 +.50 429.00 3 12500 ---- 506.25B 391.00A 391.00A 469.00 +1.50 467.50 3 12550 ---- 548.00B 429.00A 429.00A 510.25 +2.75 507.50 12600 ---- 591.00B 469.25A 469.25A 553.00 +3.75 549.25 2 12650 ---- 635.25B 511.00A 511.00A 597.00 +4.50 592.50 12700 ---- 681.25B 554.25A 554.25A 642.50 +5.75 636.75 12750 ---- 728.00B 598.75A 598.75A 688.75 +6.50 682.25 12800 ---- 775.50B 644.25A 644.25A 735.75 +7.25 728.50 12850 ---- 823.75B 691.00A 691.00A 783.50 +8.00 775.50 12900 ---- 872.25B 738.25A 738.25A 831.75 +8.50 823.25 12950 ---- 921.25B 786.00A 786.00A 880.50 +9.00 871.50 13000 ---- 970.75B 834.50A 834.50A 929.50 +9.50 920.00 1 13050 ---- 1020.25B 883.25A 883.25A 978.75 +9.75 969.00 13100 ---- 1070.00B 932.25A 932.25A 1028.25 +10.00 1018.25 13150 ---- 1116.00B 981.50A 981.50A 1077.75 +10.25 1067.50 13200 ---- 1165.75B 1031.00A 1031.00A 1127.50 +10.50 1117.00 13250 ---- 1212.25B 1081.50A 1081.50A 1177.25 +10.75 1166.50 13300 ---- 1262.00B 1138.75A 1138.75A 1227.00 +10.75 1216.25 13350 ---- 1312.00B 1188.50A 1188.50A 1276.75 +10.75 1266.00 13400 ---- 1361.75B 1238.25A 1238.25A 1326.75 +11.00 1315.75 13450 ---- 1411.75B 1287.00A 1287.00A 1376.50 +11.00 1365.50 13500 ---- 1461.75B 1338.00A 1338.00A 1426.50 +11.25 1415.25 13550 ---- 1511.50B 1387.75A 1387.75A 1476.25 +11.00 1465.25 13600 ---- 1561.50B 1436.50A 1436.50A 1526.25 +11.25 1515.00 13650 ---- 1611.50B 1487.50A 1487.50A 1576.00 +11.00 1565.00 13700 ---- 1661.25B 1537.50A 1537.50A 1626.00 +11.25 1614.75 13750 ---- 1711.25B 1587.25A 1587.25A 1676.00 +11.25 1664.75 13800 ---- 1761.00B 1637.25A 1637.25A 1725.75 +11.25 1714.50 13850 ---- 1811.00B 1687.00A 1687.00A 1775.75 +11.25 1764.50 13900 ---- 1860.75B 1735.75A 1735.75A 1825.75 +11.25 1814.50 13950 ---- 1910.75B 1786.75A 1786.75A 1875.50 +11.25 1864.25 14000 ---- 1960.50B 1836.75A 1836.75A 1925.50 +11.25 1914.25 14100 ---- 2060.50B 1936.50A 1936.50A 2025.25 +11.25 2014.00 14200 ---- 2160.25B 2036.25A 2036.25A 2125.25 +11.25 2114.00 14250 ---- 2210.25B 2085.00A 2085.00A 2175.25 +11.50 2163.75 14300 ---- 2260.00B 2136.00A 2136.00A 2225.00 +11.25 2213.75 14400 ---- 2359.75B 2236.00A 2236.00A 2325.00 +11.50 2313.50 14500 ---- 2459.75B 2334.50A 2334.50A 2424.75 +11.25 2413.50 14600 ---- 2559.50B 2435.50A 2435.50A 2524.75 +11.50 2513.25 14750 ---- 2709.25B 2585.25A 2585.25A 2674.50 +11.50 2663.00 15000 ---- 2958.75B 2835.00A 2835.00A 2924.25 +11.50 2912.75 15250 ---- 3208.25B 3084.50A 3084.50A 3173.75 +11.25 3162.50 15500 ---- 3458.00B 3334.25A 3334.25A 3423.50 +11.50 3412.00 1 16000 ---- 3957.25B 3832.25A 3832.25A 3923.00 +11.50 3911.50 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .15 UNCH .15 8600 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .15 -.05 .20 8750 ---- ---- ---- ---- .15 -.05 .20 8800 ---- ---- ---- ---- .20 -.05 .25 8900 ---- ---- ---- ---- .20 -.05 .25 9000 ---- ---- ---- ---- .25 -.05 .30 9100 ---- ---- ---- ---- .25 -.10 .35 9200 ---- ---- ---- ---- .30 -.10 .40 9250 ---- ---- ---- ---- .30 -.10 .40 9300 ---- ---- ---- ---- .35 -.10 .45 9400 ---- ---- ---- ---- .40 -.10 .50 9500 ---- ---- ---- ---- .45 -.15 .60 9600 ---- ---- ---- ---- .50 -.15 .65 9650 ---- ---- ---- ---- .55 -.15 .70 9700 ---- ---- ---- ---- .60 -.15 .75 9750 ---- ---- ---- ---- .60 -.20 .80 9800 ---- ---- ---- ---- .65 -.20 .85 9850 ---- ---- ---- ---- .70 -.25 .95 9900 ---- ---- ---- ---- .75 -.25 1.00 9950 ---- ---- ---- ---- .80 -.25 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 70 142 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2204.25 -10.75 2215.00 10050 ---- ---- ---- ---- 2154.50 -10.75 2165.25 10100 ---- ---- ---- ---- 2104.75 -11.00 2115.75 10150 ---- ---- ---- ---- 2055.25 -11.00 2066.25 10200 ---- ---- ---- ---- 2005.75 -10.75 2016.50 10250 ---- ---- ---- ---- 1956.00 -11.00 1967.00 10300 ---- ---- ---- ---- 1906.50 -11.25 1917.75 10350 ---- ---- ---- ---- 1857.00 -11.25 1868.25 10400 ---- ---- ---- ---- 1807.75 -11.00 1818.75 10450 ---- ---- ---- ---- 1758.25 -11.25 1769.50 10500 ---- ---- ---- ---- 1709.00 -11.25 1720.25 10550 ---- ---- ---- ---- 1659.75 -11.50 1671.25 10600 ---- ---- ---- ---- 1610.50 -11.50 1622.00 10650 ---- ---- ---- ---- 1561.50 -11.50 1573.00 10700 ---- ---- ---- ---- 1512.50 -11.75 1524.25 10750 ---- ---- ---- ---- 1463.75 -11.75 1475.50 10800 ---- ---- ---- ---- 1415.25 -11.75 1427.00 10850 ---- ---- ---- ---- 1366.75 -12.00 1378.75 10900 ---- ---- ---- ---- 1318.50 -12.00 1330.50 10950 ---- ---- ---- ---- 1270.50 -12.25 1282.75 11000 ---- ---- ---- ---- 1222.75 -12.50 1235.25 11050 ---- ---- ---- ---- 1175.50 -12.50 1188.00 11100 ---- ---- ---- ---- 1128.25 -12.75 1141.00 11150 ---- ---- ---- ---- 1081.75 -12.75 1094.50 11200 ---- ---- ---- ---- 1035.50 -13.00 1048.50 11250 ---- ---- ---- ---- 989.75 -13.25 1003.00 11300 ---- ---- ---- ---- 944.50 -13.25 957.75 11350 ---- ---- ---- ---- 899.75 -13.50 913.25 11400 ---- ---- ---- ---- 855.50 -13.75 869.25 11450 ---- ---- ---- ---- 812.00 -14.00 826.00 11500 ---- ---- ---- ---- 769.25 -14.00 783.25 11550 ---- ---- ---- ---- 727.25 -14.25 741.50 11600 ---- ---- ---- ---- 685.75 -14.50 700.25 11650 ---- ---- ---- ---- 645.25 -14.75 660.00 11700 ---- ---- ---- ---- 605.50 -15.00 620.50 11750 ---- ---- ---- ---- 567.00 -15.00 582.00 11800 ---- ---- ---- ---- 529.25 -15.25 544.50 11850 ---- ---- ---- ---- 492.50 -15.50 508.00 11900 ---- ---- ---- ---- 457.00 -15.50 472.50 11950 ---- ---- ---- ---- 422.50 -15.50 438.00 12000 ---- ---- ---- ---- 389.25 -15.50 404.75 12050 ---- ---- ---- ---- 357.25 -15.50 372.75 12100 ---- ---- ---- ---- 326.50 -15.50 342.00 12150 ---- ---- ---- ---- 297.00 -15.50 312.50 12200 ---- ---- ---- ---- 269.00 -15.25 284.25 12250 ---- ---- ---- ---- 242.50 -14.75 257.25 12300 ---- ---- ---- ---- 217.25 -14.50 231.75 12350 ---- ---- ---- ---- 193.75 -14.00 207.75 12400 ---- ---- ---- ---- 171.75 -13.25 185.00 12450 ---- ---- ---- ---- 151.25 -12.75 164.00 12500 ---- ---- ---- ---- 132.50 -12.00 144.50 12550 ---- ---- ---- ---- 115.25 -11.25 126.50 12600 ---- ---- ---- ---- 99.50 -10.75 110.25 12650 ---- ---- ---- ---- 85.50 -9.75 95.25 12700 ---- ---- ---- ---- 73.00 -9.00 82.00 12750 ---- ---- ---- ---- 62.00 -8.00 70.00 12800 ---- ---- ---- ---- 52.25 -7.25 59.50 12850 ---- ---- ---- ---- 43.75 -6.75 50.50 12900 ---- ---- ---- ---- 36.75 -5.75 42.50 12950 ---- ---- ---- ---- 30.50 -5.00 35.50 13000 ---- ---- ---- ---- 25.25 -4.50 29.75 13050 ---- ---- ---- ---- 20.75 -4.00 24.75 13100 ---- ---- ---- ---- 17.25 -3.50 20.75 13150 ---- ---- ---- ---- 14.00 -3.25 17.25 13200 ---- ---- ---- ---- 11.50 -2.75 14.25 13250 ---- ---- ---- ---- 9.50 -2.25 11.75 13300 ---- ---- ---- ---- 7.75 -2.00 9.75 13350 ---- ---- ---- ---- 6.50 -1.75 8.25 13400 ---- ---- ---- ---- 5.25 -1.50 6.75 13450 ---- ---- ---- ---- 4.35 -1.40 5.75 13500 ---- ---- ---- ---- 3.55 -1.25 4.80 13550 ---- ---- ---- ---- 2.90 -1.10 4.00 13600 ---- ---- ---- ---- 2.40 -.95 3.35 13650 ---- ---- ---- ---- 1.95 -.85 2.80 13700 ---- ---- ---- ---- 1.60 -.75 2.35 13750 ---- ---- ---- ---- 1.35 -.65 2.00 13800 ---- ---- ---- ---- 1.10 -.55 1.65 13850 ---- ---- ---- ---- .90 -.50 1.40 13900 ---- ---- ---- ---- .75 -.40 1.15 13950 ---- ---- ---- ---- .60 -.40 1.00 14000 ---- ---- ---- ---- .50 -.30 .80 14050 ---- ---- ---- ---- .40 -.30 .70 14100 ---- ---- ---- ---- .30 -.25 .55 14200 ---- ---- ---- ---- .20 -.20 .40 14250 ---- ---- ---- ---- .15 -.20 .35 14300 ---- ---- ---- ---- .15 -.15 .30 14400 ---- ---- ---- ---- .10 -.10 .20 14500 ---- ---- ---- ---- .05 -.10 .15 14600 ---- ---- ---- ---- .05 -.05 .10 14700 ---- ---- ---- ---- .05 UNCH .05 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9685.50 -9.25 9694.75 3000 ---- ---- ---- ---- 9186.50 -9.25 9195.75 3500 ---- ---- ---- ---- 8687.50 -9.50 8697.00 4000 ---- ---- ---- ---- 8188.50 -9.50 8198.00 4500 ---- ---- ---- ---- 7689.75 -9.50 7699.25 5000 ---- ---- ---- ---- 7190.75 -9.50 7200.25 5500 ---- ---- ---- ---- 6691.75 -9.75 6701.50 6000 ---- ---- ---- ---- 6192.75 -9.75 6202.50 6500 ---- ---- ---- ---- 5694.00 -9.75 5703.75 7000 ---- ---- ---- ---- 5195.00 -9.75 5204.75 7500 ---- ---- ---- ---- 4696.00 -10.00 4706.00 7750 ---- ---- ---- ---- 4446.75 -9.75 4456.50 8000 ---- ---- ---- ---- 4197.25 -10.00 4207.25 8250 ---- ---- ---- ---- 3947.75 -10.25 3958.00 8500 ---- ---- ---- ---- 3698.50 -10.00 3708.50 8600 ---- ---- ---- ---- 3598.75 -10.00 3608.75 8700 ---- ---- ---- ---- 3499.00 -10.25 3509.25 8750 ---- ---- ---- ---- 3449.00 -10.25 3459.25 8800 ---- ---- ---- ---- 3399.25 -10.25 3409.50 8900 ---- ---- ---- ---- 3299.50 -10.25 3309.75 9000 ---- ---- ---- ---- 3199.75 -10.25 3210.00 9100 ---- ---- ---- ---- 3100.25 -10.25 3110.50 9200 ---- ---- ---- ---- 3000.50 -10.25 3010.75 9250 ---- ---- ---- ---- 2950.75 -10.25 2961.00 9300 ---- ---- ---- ---- 2900.75 -10.50 2911.25 9400 ---- ---- ---- ---- 2801.25 -10.50 2811.75 9500 ---- ---- ---- ---- 2701.50 -10.50 2712.00 9600 ---- ---- ---- ---- 2602.00 -10.50 2612.50 9700 ---- ---- ---- ---- 2502.50 -10.50 2513.00 9750 ---- ---- ---- ---- 2452.75 -10.50 2463.25 9800 ---- ---- ---- ---- 2403.00 -10.75 2413.75 9850 ---- ---- ---- ---- 2353.25 -10.75 2364.00 9900 ---- ---- ---- ---- 2303.50 -10.75 2314.25 9950 ---- ---- ---- ---- 2253.75 -10.75 2264.50 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2312.25B 2182.00A 2311.75B 2221.25 -14.00 2235.25 2 10100 ---- 2216.75B 2087.00A 2216.25B 2126.00 -14.25 2140.25 10200 ---- 2121.50B 1993.00A 2121.00B 2031.50 -14.50 2046.00 10250 ---- 2074.25B 1946.00A 2073.75B 1984.50 -14.50 1999.00 10300 ---- 2027.00B 1899.50A 2026.75B 1937.75 -14.75 1952.50 10400 ---- 1933.25B 1807.00A 1932.75B 1844.75 -15.00 1859.75 10500 ---- 1840.25B 1715.25A 1839.75B 1752.75 -15.00 1767.75 10600 ---- 1748.00B 1624.75A 1747.50B 1661.50 -15.50 1677.00 10700 ---- 1656.75B 1535.50A 1656.50B 1571.50 -15.75 1587.25 10750 ---- 1611.50B 1491.25A 1611.50B 1527.00 -16.00 1543.00 10800 ---- 1566.75B 1447.25A 1566.75B 1482.75 -16.00 1498.75 1 10900 ---- 1477.75B 1360.75A 1477.75B 1395.25 -16.50 1411.75 11000 ---- 1390.00B 1275.50A 1390.00B 1309.25 -17.00 1326.25 11100 ---- 1304.00B 1192.00A 1304.00B 1225.00 -17.25 1242.25 11200 ---- 1219.50B 1110.50A 1219.50B 1142.25 -17.75 1160.00 11250 ---- 1178.00B 1070.25A 1178.00B 1101.75 -17.75 1119.50 11300 ---- 1137.00B 1030.75A 1136.75B 1061.50 -18.25 1079.75 11400 ---- 1056.25B 953.00A 1056.00B 982.75 -18.50 1001.25 11500 ---- 977.50B 877.75A 977.25B 906.25 -19.00 925.25 11600 ---- 900.75B 804.50A 900.75B 832.00 -19.25 851.25 11700 ---- 826.50B 733.75A 826.50B 760.00 -19.50 779.50 2 11750 ---- 790.25B 699.50A 790.00B 725.00 -19.75 744.75 11800 ---- 754.50B 665.75A 754.50B 690.75 -19.75 710.50 1 11900 ---- 685.25B 600.25A 685.00B 624.00 -20.00 4 644.00 1 8 12000 ---- 618.50B 538.00A 618.50B 560.25 -20.25 580.50 7 12100 517.50 554.75B 478.75A 554.75B 499.50 -20.25 2 519.75 11 4 12200 ---- 494.25B 422.75A 494.25B 442.25 -19.75 462.00 5 12250 ---- 465.00B 396.25A 465.00B 414.75 -19.75 434.50 1 12300 403.75 436.75B 370.50A 436.75B 388.25 -19.50 1 407.75 4 12400 ---- 383.00B 322.00A 383.00B 338.00 -19.00 2 357.00 12 12500 ---- 332.50B 277.50A 332.50B 291.75 -18.00 309.75 2 39 12600 ---- 286.00B 237.00A 286.00B 249.50 -17.00 266.50 8 12700 ---- 243.75B 200.50A 243.75B 211.00 -16.00 7 227.00 2 20 12750 ---- 224.00B 183.75A 224.00B 193.50 -15.25 208.75 1 1 12800 ---- 205.50B 168.00A 205.50B 177.00 -14.50 191.50 5 27 12900 ---- 171.50B 139.75A 171.50B 146.75 -13.25 160.00 1 4 13000 133.00 143.25B 114.75A 141.75B 120.50 -11.75 1 132.25 3 39 13100 ---- 116.25B 94.50A 116.25B 98.25 -10.25 3 108.50 1 7 13200 95.00 95.00 76.75A 76.75A 79.25 -9.00 3 88.25 32 13250 ---- 84.75B 69.00A 84.75B 71.00 -8.25 79.25 13300 ---- 75.75B 62.00A 75.75B 63.50 -7.50 1 71.00 1 13400 ---- 60.50B 50.00A 50.00A 50.50 -6.50 1 57.00 13500 ---- 48.00B 40.50A 48.00B 40.00 -5.25 1 45.25 5 7 13600 ---- 37.75B 32.50A 32.50A 31.50 -4.50 36.00 3 13700 ---- 29.50B 26.25A 26.25A 24.75 -3.75 28.50 1 13750 ---- 26.00B 23.50A 23.50A 22.00 -3.25 25.25 3 13800 ---- 22.75B 21.00A 21.00A 19.50 -3.00 22.50 2 1 13900 ---- ---- 16.75A 16.75A 15.25 -2.50 17.75 2 14000 ---- ---- 13.50A 13.50A 12.00 -2.25 14.25 3 14100 ---- ---- 11.00A 11.00A 9.50 -1.75 11.25 2 14200 ---- ---- 8.75A 8.75A 7.50 -1.50 9.00 14250 ---- ---- ---- ---- 6.75 -1.25 8.00 1 4 14300 ---- ---- ---- ---- 6.00 -1.25 7.25 14400 ---- ---- ---- ---- 4.80 -.95 5.75 14500 ---- ---- ---- ---- 3.80 -.95 1 4.75 5 14600 ---- ---- ---- ---- 3.05 -.75 3.80 6 14700 ---- ---- ---- ---- 2.40 -.65 3.05 14750 ---- ---- ---- ---- 2.15 -.60 2.75 14800 ---- ---- ---- ---- 1.90 -.55 6 2.45 6 15000 ---- ---- ---- ---- 1.20 -.40 1.60 1 15250 ---- ---- ---- ---- .65 -.25 .90 15500 ---- ---- ---- ---- .35 -.15 .50 16000 ---- ---- ---- ---- .10 -.05 .15 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9683.75B 9647.00A 9647.00A 9641.00 -9.50 9650.50 3000 ---- 9187.50B 9150.25A 9150.25A 9144.50 -9.25 9153.75 3500 ---- 8691.25B 8653.75A 8653.75A 8647.75 -9.50 8657.25 4000 ---- 8195.00B 8157.25A 8157.25A 8151.00 -9.50 8160.50 4500 ---- 7698.75B 7660.75A 7660.75A 7654.50 -9.50 7664.00 5000 ---- 7202.50B 7164.25A 7164.25A 7157.75 -9.75 7167.50 5500 ---- 6706.50B 6667.75A 6667.75A 6661.25 -9.75 6671.00 6000 ---- 6210.25B 6171.25A 6171.25A 6164.75 -9.75 6174.50 6500 ---- 5714.50B 5675.00A 5675.00A 5668.25 -9.75 5678.00 6900 ---- 5317.75B 5278.25A 5278.25A 5271.25 -9.75 5281.00 7000 ---- 5218.50B 5179.00A 5179.00A 5172.25 -9.75 5182.00 7100 ---- 5119.50B 5079.75A 5079.75A 5073.00 -9.75 5082.75 7200 ---- 5020.25B 4980.50A 4980.50A 4973.75 -9.75 4983.50 7250 ---- 4970.75B 4931.00A 4931.00A 4924.00 -10.00 4934.00 7300 ---- 4921.25B 4881.50A 4881.50A 4874.50 -10.00 4884.50 7400 ---- 4822.25B 4782.25A 4782.25A 4775.25 -10.00 4785.25 7500 ---- 4723.00B 4640.25A 4640.25A 4676.25 -10.00 4686.25 7600 ---- 4624.00B 4541.00A 4622.25B 4577.00 -10.00 4587.00 7700 ---- 4543.00B 4442.25A 4543.00B 4478.00 -10.00 4488.00 7750 ---- 4509.00B 4385.25A 4509.00B 4428.25 -10.25 4438.50 7800 ---- 4471.50B 4335.75A 4469.75B 4378.75 -10.25 4389.00 7900 ---- 4373.25B 4236.75A 4372.50B 4279.75 -10.25 4290.00 8000 ---- 4274.25B 4137.75A 4273.50B 4180.75 -10.25 4191.00 8100 ---- 4175.25B 4038.75A 4174.25B 4081.75 -10.50 4092.25 8200 ---- 4076.25B 3940.00A 4076.25B 3982.75 -10.50 3993.25 8250 ---- 4026.75B 3890.50A 4026.00B 3933.25 -10.75 3944.00 8300 ---- 3977.25B 3841.00A 3976.50B 3883.75 -10.75 3894.50 8400 ---- 3878.50B 3742.50A 3877.50B 3784.75 -11.00 3795.75 8500 ---- 3779.50B 3643.75A 3779.50B 3686.00 -11.25 3697.25 8600 ---- 3680.75B 3545.25A 3680.75B 3587.25 -11.25 3598.50 8700 ---- 3582.00B 3446.75A 3581.00B 3488.50 -11.50 3500.00 8750 ---- 3532.75B 3397.50A 3532.00B 3439.25 -11.75 3451.00 8800 ---- 3483.50B 3348.25A 3482.50B 3390.00 -11.75 3401.75 8900 ---- 3384.75B 3250.25A 3384.00B 3291.50 -12.00 3303.50 9000 ---- 3286.50B 3152.00A 3286.50B 3193.00 -12.25 3205.25 9100 ---- 3188.00B 3053.75A 3187.25B 3094.75 -12.50 3107.25 9200 ---- 3090.00B 2956.00A 3089.25B 2996.75 -12.50 3009.25 9250 ---- 3041.00B 2907.00A 3040.25B 2947.75 -12.75 2960.50 9300 ---- 2992.00B 2858.25A 2991.25B 2898.75 -12.75 2911.50 9400 ---- 2894.00B 2760.75A 2893.25B 2801.00 -13.00 2814.00 9500 ---- 2796.50B 2663.25A 2795.50B 2703.50 -13.25 2716.75 9600 ---- 2699.00B 2566.25A 2698.25B 2606.25 -13.50 2619.75 9700 ---- 2601.75B 2469.50A 2601.75B 2509.50 -13.50 2523.00 9750 ---- 2553.50B 2421.25A 2553.50B 2461.25 -13.50 2474.75 9800 ---- 2505.00B 2373.25A 2504.50B 2413.00 -13.50 2426.50 9900 ---- 2408.50B 2277.25A 2408.00B 2316.75 -14.00 2330.75 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2340.00B 2220.00A 2340.00B 2254.50 -14.75 2269.25 10250 ---- 2110.75B 1994.25A 2110.75B 2027.75 -15.25 2043.00 10500 ---- 1886.75B 1774.25A 1886.75B 1806.50 -16.25 1822.75 10750 ---- 1669.00B 1561.50A 1669.00B 1592.25 -16.75 1609.00 11000 ---- 1459.00B 1357.25A 1459.00B 1386.00 -17.50 1403.50 11250 ---- 1258.25B 1163.00A 1258.25B 1188.50 -18.50 1207.00 11500 ---- 1068.00B 979.25A 1068.00B 1001.50 -19.75 1021.25 11750 ---- 889.00B 807.75A 889.00B 826.75 -20.50 847.25 12000 ---- 723.50B 650.50A 723.25B 666.50 -21.00 687.50 1 12250 537.00 572.75B 508.00A 565.75B 522.50 -21.00 11 543.50 1 10 12500 ---- 438.50B 385.75A 438.50B 396.75 -20.25 1 417.00 12750 ---- 323.00B 282.50A 323.00B 291.00 -18.00 1 309.00 2 2 13000 ---- 228.25B 199.25A 199.25A 205.50 -15.00 220.50 1 7 13250 ---- 156.25B 134.75A 134.75A 139.50 -11.75 151.25 13500 ---- 100.75B 90.75A 90.75A 91.00 -8.50 99.50 6 13750 ---- 64.25B 56.50A 64.25B 57.50 -6.00 63.50 14000 ---- ---- 36.75A 36.75A 35.25 -4.25 3 39.50 6 6 14250 ---- ---- 23.25A 23.25A 21.50 -2.75 24.25 14500 ---- ---- ---- ---- 13.25 -2.00 15.25 1 1 14750 ---- ---- ---- ---- 8.25 -1.75 10.00 15000 ---- ---- ---- ---- 5.50 -1.25 6.75 15250 ---- ---- ---- ---- 3.60 -1.20 4.80 15500 ---- ---- ---- ---- 2.50 -1.00 3.50 16000 ---- ---- ---- ---- 1.20 -.75 1.95 16500 ---- ---- ---- ---- .60 -.50 1.10 2500 ---- 9694.75B 9562.25A 9694.75B 9604.25 -9.25 9613.50 3000 ---- 9200.25B 9067.50A 9199.25B 9109.50 -9.25 9118.75 3500 ---- 8705.50B 8573.00A 8704.75B 8614.75 -9.50 8624.25 4000 ---- 8211.00B 8078.50A 8211.00B 8120.00 -9.50 8129.50 4500 ---- 7716.50B 7584.00A 7716.50B 7625.25 -9.75 7635.00 5000 ---- 7222.00B 7089.50A 7221.25B 7130.75 -9.75 7140.50 5500 ---- 6727.75B 6595.25A 6727.75B 6636.25 -9.75 6646.00 6000 ---- 6233.50B 6101.25A 6233.50B 6141.75 -10.25 6152.00 6500 ---- 5739.75B 5607.75A 5739.75B 5648.00 -10.50 5658.50 7000 ---- 5246.25B 5115.00A 5246.25B 5154.75 -10.75 5165.50 7500 ---- 4753.75B 4623.25A 4753.75B 4662.50 -11.25 4673.75 7750 ---- 4507.75B 4378.25A 4507.75B 4416.75 -11.50 4428.25 8000 ---- 4262.50B 4133.50A 4262.50B 4171.75 -11.50 4183.25 8250 ---- 4018.00B 3889.25A 4018.00B 3927.00 -12.00 3939.00 8500 ---- 3774.00B 3645.75A 3774.00B 3683.25 -12.00 3695.25 8750 ---- 3530.75B 3403.50A 3530.75B 3440.50 -12.25 3452.75 9000 ---- 3288.75B 3162.25A 3288.75B 3198.75 -12.75 3211.50 9250 ---- 3048.25B 2922.50A 3048.25B 2958.75 -13.25 2972.00 9500 ---- 2809.50B 2685.25A 2809.50B 2721.00 -13.50 2734.50 9750 ---- 2573.00B 2450.75A 2573.00B 2486.00 -14.00 2500.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 47 301 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 2.85 -.60 3.45 10050 ---- ---- ---- ---- 3.10 -.60 3.70 10100 ---- ---- ---- ---- 3.35 -.65 4.00 10150 ---- ---- ---- ---- 3.60 -.70 4.30 10200 ---- ---- ---- ---- 3.90 -.75 4.65 10250 ---- ---- ---- ---- 4.25 -.75 5.00 10300 ---- ---- ---- ---- 4.60 -.90 5.50 10350 ---- ---- ---- ---- 5.00 -1.00 6.00 10400 ---- ---- ---- ---- 5.50 -1.00 6.50 10450 ---- ---- ---- ---- 6.00 -1.00 7.00 10500 ---- ---- ---- ---- 6.50 -1.25 7.75 10550 ---- ---- ---- ---- 7.25 -1.00 8.25 10600 ---- ---- ---- ---- 8.00 -1.25 9.25 10650 ---- ---- ---- ---- 8.75 -1.25 10.00 10700 ---- ---- ---- ---- 9.75 -1.50 11.25 10750 ---- ---- ---- ---- 11.00 -1.25 12.25 10800 ---- ---- ---- ---- 12.25 -1.50 13.75 10850 ---- ---- ---- ---- 13.50 -1.75 15.25 10900 ---- ---- ---- ---- 15.25 -1.75 17.00 10950 ---- ---- ---- ---- 17.25 -1.75 19.00 11000 ---- ---- ---- ---- 19.25 -2.25 21.50 11050 ---- ---- ---- ---- 21.75 -2.25 24.00 11100 ---- ---- ---- ---- 24.75 -2.25 27.00 11150 ---- ---- ---- ---- 28.00 -2.50 30.50 11200 ---- ---- ---- ---- 31.50 -2.75 34.25 11250 ---- ---- ---- ---- 35.75 -2.75 38.50 11300 ---- ---- ---- ---- 40.25 -3.00 43.25 11350 ---- ---- ---- ---- 45.50 -3.25 48.75 11400 ---- ---- ---- ---- 51.25 -3.50 54.75 11450 ---- ---- ---- ---- 57.75 -3.50 61.25 11500 ---- ---- ---- ---- 64.75 -3.75 68.50 11550 ---- ---- ---- ---- 72.50 -4.00 76.50 11600 ---- ---- ---- ---- 81.00 -4.25 85.25 11650 ---- ---- ---- ---- 90.50 -4.25 94.75 11700 ---- ---- ---- ---- 100.75 -4.50 105.25 11750 ---- ---- 105.00A 105.00A 112.00 -4.50 116.50 11800 ---- ---- ---- ---- 124.00 -5.00 129.00 11850 ---- ---- ---- ---- 137.25 -5.00 142.25 11900 ---- ---- ---- ---- 151.50 -5.25 156.75 11950 ---- ---- ---- ---- 167.00 -5.25 172.25 12000 ---- ---- ---- ---- 183.75 -5.00 188.75 12050 ---- ---- ---- ---- 201.50 -5.25 206.75 12100 ---- ---- ---- ---- 220.75 -5.00 225.75 12150 ---- ---- ---- ---- 241.25 -4.75 246.00 12200 ---- ---- ---- ---- 263.00 -4.75 267.75 12250 ---- ---- ---- ---- 286.25 -4.50 290.75 12300 ---- ---- ---- ---- 311.25 -3.75 315.00 12350 ---- ---- ---- ---- 337.50 -3.25 340.75 12400 ---- ---- ---- ---- 365.25 -3.00 368.25 12450 ---- ---- ---- ---- 394.75 -2.25 397.00 12500 ---- ---- ---- ---- 425.75 -1.50 427.25 12550 ---- ---- ---- ---- 458.50 -.75 459.25 12600 ---- ---- ---- ---- 492.75 UNCH 492.75 12650 ---- ---- ---- ---- 528.50 +.75 527.75 12700 ---- ---- ---- ---- 566.00 +1.75 564.25 12750 ---- ---- ---- ---- 604.75 +2.50 602.25 12800 ---- ---- ---- ---- 645.00 +3.25 641.75 12850 ---- ---- ---- ---- 686.50 +4.00 682.50 12900 ---- ---- ---- ---- 729.25 +4.75 724.50 12950 ---- ---- ---- ---- 773.00 +5.50 767.50 13000 ---- ---- ---- ---- 817.50 +6.00 811.50 13050 ---- ---- ---- ---- 863.00 +6.50 856.50 13100 ---- ---- ---- ---- 909.25 +7.00 902.25 13150 ---- ---- ---- ---- 956.00 +7.50 948.50 13200 ---- ---- ---- ---- 1003.50 +8.00 995.50 13250 ---- ---- ---- ---- 1051.25 +8.25 1043.00 13300 ---- ---- ---- ---- 1099.50 +8.50 1091.00 13350 ---- ---- ---- ---- 1148.00 +8.75 1139.25 13400 ---- ---- ---- ---- 1196.75 +9.00 1187.75 13450 ---- ---- ---- ---- 1245.75 +9.25 1236.50 13500 ---- ---- ---- ---- 1294.75 +9.25 1285.50 13550 ---- ---- ---- ---- 1344.00 +9.50 1334.50 13600 ---- ---- ---- ---- 1393.50 +9.75 1383.75 13650 ---- ---- ---- ---- 1443.00 +10.00 1433.00 13700 ---- ---- ---- ---- 1492.50 +10.00 1482.50 13750 ---- ---- ---- ---- 1542.00 +10.00 1532.00 13800 ---- ---- ---- ---- 1591.75 +10.25 1581.50 13850 ---- ---- ---- ---- 1641.50 +10.25 1631.25 13900 ---- ---- ---- ---- 1691.25 +10.25 1681.00 13950 ---- ---- ---- ---- 1741.00 +10.50 1730.50 14000 ---- ---- ---- ---- 1790.75 +10.50 1780.25 14050 ---- ---- ---- ---- 1840.50 +10.50 1830.00 14100 ---- ---- ---- ---- 1890.25 +10.50 1879.75 14200 ---- ---- ---- ---- 1990.00 +10.50 1979.50 14250 ---- ---- ---- ---- 2039.75 +10.50 2029.25 14300 ---- ---- ---- ---- 2089.75 +10.75 2079.00 14400 ---- ---- ---- ---- 2189.50 +10.75 2178.75 14500 ---- ---- ---- ---- 2289.25 +10.75 2278.50 14600 ---- ---- ---- ---- 2389.00 +10.75 2378.25 14700 ---- ---- ---- ---- 2488.75 +10.75 2478.00 14750 ---- ---- ---- ---- 2538.50 +10.75 2527.75 14800 ---- ---- ---- ---- 2588.50 +10.75 2577.75 15000 ---- ---- ---- ---- 2788.00 +10.75 2777.25 15250 ---- ---- ---- ---- 3037.50 +10.75 3026.75 15500 ---- ---- ---- ---- 3287.00 +10.75 3276.25 16000 ---- ---- ---- ---- 3786.00 +11.00 3775.00 16500 ---- ---- ---- ---- 4285.00 +11.00 4274.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7750 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .15 -.05 .20 8250 ---- ---- ---- ---- .20 -.10 .30 8500 ---- ---- ---- ---- .30 -.10 .40 8600 ---- ---- ---- ---- .35 -.15 .50 8700 ---- ---- ---- ---- .45 -.10 .55 8750 ---- ---- ---- ---- .45 -.15 .60 8800 ---- ---- ---- ---- .50 -.15 .65 8900 ---- ---- ---- ---- .55 -.20 .75 9000 ---- ---- ---- ---- .65 -.20 .85 9100 ---- ---- ---- ---- .75 -.20 .95 9200 ---- ---- ---- ---- .90 -.20 1.10 9250 ---- ---- ---- ---- .95 -.25 1.20 9300 ---- ---- ---- ---- 1.00 -.25 1.25 9400 ---- ---- ---- ---- 1.15 -.30 1.45 9500 ---- ---- ---- ---- 1.35 -.30 1.65 9600 ---- ---- ---- ---- 1.55 -.40 1.95 9700 ---- ---- ---- ---- 1.80 -.40 2.20 9750 ---- ---- ---- ---- 1.95 -.45 2.40 9800 ---- ---- ---- ---- 2.10 -.45 2.55 9850 ---- ---- ---- ---- 2.30 -.45 2.75 9900 ---- ---- ---- ---- 2.45 -.50 2.95 9950 ---- ---- ---- ---- 2.65 -.55 3.20 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 28.75A 28.75A 30.00 -3.75 1 33.75 4 10100 ---- ---- 32.25A 32.25A 34.25 -4.00 38.25 1 10200 ---- ---- 36.50A 36.50A 39.00 -4.25 43.25 2 10250 ---- ---- 38.75A 38.75A 41.75 -4.25 46.00 1 10300 ---- ---- 41.25A 41.25A 44.50 -4.50 49.00 4 10400 ---- 56.00B 46.75A 56.00B 51.00 -4.50 55.50 2 10500 ---- 64.25B 52.75A 64.25B 58.00 -5.00 1 63.00 1 3 10600 ---- 73.25B 60.25A 73.25B 66.25 -5.25 71.50 1 1 10700 ---- 83.50B 68.25A 83.50B 75.50 -5.75 81.25 9 10750 ---- 89.25B 72.75A 89.25B 80.75 -5.75 86.50 1 1 10800 ---- 95.00B 77.50A 95.00B 86.00 -6.00 92.00 15 10900 97.50 108.25B 87.75A 107.00B 98.00 -6.25 1 104.25 1 4 11000 ---- 122.75B 99.50A 99.50A 111.25 -6.75 3 118.00 4 16 11100 124.25 139.25B 112.75A 137.25B 126.25 -7.00 1 133.25 2 3 11200 147.00 157.50B 127.50A 148.50B 143.00 -7.50 1 150.50 12 11250 ---- 167.25B 135.50A 135.50A 152.00 -7.75 159.75 11300 158.00 177.50B 144.00A 174.75B 161.50 -8.00 1 169.50 3 11400 ---- 199.75B 162.25A 162.25A 182.25 -8.25 190.50 3 11500 ---- 224.25B 182.75A 182.75A 205.00 -8.50 213.50 4 26 11600 ---- 250.75B 205.25A 205.25A 230.00 -9.00 4 239.00 21 11700 ---- 279.75B 230.00A 230.00A 257.50 -9.25 266.75 2 7 11750 ---- 295.25B 243.25A 243.25A 272.00 -9.50 281.50 11800 ---- 311.50B 257.25A 257.25A 287.50 -9.25 1 296.75 6 11900 ---- 345.75B 287.00A 287.00A 320.00 -9.75 4 329.75 8 12000 327.50 382.75B 319.50A 371.00B 355.50 -9.75 2 365.25 11 12100 392.50 423.00B 354.75A 411.25B 394.25 -9.75 17 404.00 5 7 12200 ---- 466.25B 393.25A 393.25A 436.25 -9.50 445.75 1 3 12250 ---- 489.00B 413.75A 413.75A 458.50 -9.25 467.75 12300 ---- 512.75B 435.00A 435.00A 481.75 -9.00 490.75 2 3 12400 ---- 562.75B 480.25A 480.25A 530.75 -8.50 539.25 3 12500 ---- 616.50B 529.25A 529.25A 583.75 -7.75 591.50 1 22 12600 ---- 674.25B 582.25A 582.25A 640.75 -6.50 647.25 2 12700 ---- 735.75B 639.25A 639.25A 701.75 -5.50 707.25 12750 ---- 768.25B 669.25A 669.25A 734.00 -4.50 738.50 12800 ---- 801.50B 700.50A 700.50A 767.00 -4.00 771.00 12900 ---- 871.25B 766.00A 766.00A 836.25 -2.50 838.75 13000 ---- 944.75B 835.75A 835.75A 909.25 -1.25 910.50 2 13100 ---- 1021.75B 909.50A 909.50A 986.25 +.25 986.00 13200 ---- 1102.25B 987.00A 987.00A 1066.50 +1.50 1065.00 13250 ---- 1143.50B 1027.25A 1027.25A 1108.00 +2.25 1105.75 13300 ---- 1185.75B 1068.00A 1068.00A 1150.25 +3.00 1147.25 2 13400 ---- 1272.75B 1152.25A 1152.25A 1236.50 +4.00 1232.50 13500 ---- 1362.50B 1239.00A 1239.00A 1325.25 +5.00 1320.25 13600 ---- 1454.00B 1328.00A 1328.00A 1416.25 +6.25 1410.00 13700 ---- 1547.00B 1419.25A 1419.25A 1508.75 +6.75 1502.00 13750 ---- 1594.00B 1465.25A 1465.25A 1555.50 +7.00 1548.50 13800 ---- 1641.25B 1512.00A 1512.00A 1602.75 +7.50 1595.25 13900 ---- 1736.75B 1606.00A 1606.00A 1698.00 +8.00 1690.00 14000 ---- 1833.00B 1701.25A 1701.25A 1794.00 +8.50 1785.50 14100 ---- 1930.00B 1797.25A 1797.25A 1890.75 +8.75 1882.00 14200 ---- 2027.50B 1894.00A 1894.00A 1988.25 +9.25 1979.00 14250 ---- 2076.50B 1942.75A 1942.75A 2037.00 +9.25 2027.75 14300 ---- 2125.50B 1991.50A 1991.50A 2086.00 +9.50 2076.50 14400 ---- 2223.75B 2089.25A 2089.25A 2184.00 +9.50 2174.50 14500 ---- 2322.25B 2187.25A 2187.25A 2282.50 +9.75 2272.75 14600 ---- 2421.00B 2285.75A 2285.75A 2381.00 +10.00 2371.00 14700 ---- 2520.00B 2384.25A 2384.25A 2479.75 +10.00 2469.75 14750 ---- 2569.50B 2433.50A 2433.50A 2529.25 +10.25 2519.00 14800 ---- 2619.00B 2483.00A 2483.00A 2578.50 +10.00 2568.50 15000 ---- 2817.25B 2680.75A 2680.75A 2776.50 +10.25 2766.25 15250 ---- 3059.00B 2928.25A 2928.25A 3024.25 +10.50 3013.75 15500 ---- 3263.25B 3222.50A 3222.50A 3272.25 +10.50 3261.75 16000 ---- 3759.00B 3718.50A 3718.50A 3768.75 +10.75 3758.00 16500 ---- 4255.00B 4216.00A 4216.00A 4265.25 +10.75 4254.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .25 +.05 .20 6500 ---- ---- ---- ---- .50 +.05 .45 6900 ---- ---- ---- ---- .85 +.05 .80 7000 ---- ---- ---- ---- .95 +.05 .90 7100 ---- ---- ---- ---- 1.05 UNCH 1.05 7200 ---- ---- ---- ---- 1.20 UNCH 1.20 7250 ---- ---- ---- ---- 1.25 UNCH 1.25 7300 ---- ---- ---- ---- 1.35 UNCH 1.35 7400 ---- ---- ---- ---- 1.50 -.05 1.55 7500 ---- ---- ---- ---- 1.65 -.10 1.75 7600 ---- ---- ---- ---- 1.85 -.15 2.00 7700 ---- ---- ---- ---- 2.05 -.20 2.25 7750 ---- ---- ---- ---- 2.15 -.25 2.40 7800 ---- ---- ---- ---- 2.25 -.30 2.55 7900 ---- ---- ---- ---- 2.55 -.35 2.90 8000 ---- ---- ---- ---- 2.80 -.50 3.30 8100 ---- ---- 3.60A 3.60A 3.10 -.60 3.70 8200 ---- ---- 3.95A 3.95A 3.45 -.75 4.20 8250 ---- ---- 4.15A 4.15A 3.65 -.80 4.45 8300 ---- ---- 4.40A 4.40A 3.85 -.90 4.75 8400 ---- ---- 4.85A 4.85A 4.30 -.95 5.25 8500 ---- ---- 5.50A 5.50A 4.80 -1.20 6.00 8600 ---- ---- 6.00A 6.00A 5.25 -1.50 6.75 7 8700 ---- ---- 6.75A 6.75A 6.00 -1.50 7.50 3 8750 ---- ---- 7.00A 7.00A 6.25 -1.75 8.00 8800 ---- ---- 7.50A 7.50A 6.75 -1.75 8.50 8900 ---- ---- 8.25A 8.25A 7.50 -2.00 9.50 2 9000 ---- ---- 9.25A 9.25A 8.50 -2.00 10.50 1 4 9100 ---- ---- 10.50A 10.50A 9.50 -2.50 12.00 9200 ---- ---- 11.50A 11.50A 10.75 -2.50 13.25 9250 ---- ---- 12.25A 12.25A 11.50 -2.50 14.00 9300 ---- ---- 13.00A 13.00A 12.25 -2.75 15.00 9400 ---- ---- 14.50A 14.50A 13.75 -3.00 16.75 2 2 9500 ---- ---- 16.25A 16.25A 15.75 -3.00 18.75 1 9600 ---- ---- 18.00A 18.00A 17.75 -3.25 21.00 9700 ---- ---- 20.25A 20.25A 20.25 -3.25 23.50 1 9750 ---- ---- 21.50A 21.50A 21.50 -3.50 25.00 9800 ---- ---- 22.75A 22.75A 23.00 -3.50 26.50 9900 ---- ---- 25.50A 25.50A 26.25 -3.75 30.00 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 68.50A 68.50A 71.50 -4.75 76.25 10250 ---- ---- 86.50A 86.50A 92.25 -5.25 97.50 2 10500 ---- ---- 110.00A 110.00A 118.50 -5.75 124.25 2 10750 ---- 159.00B 139.50A 139.50A 151.50 -6.50 158.00 11000 ---- 202.25B 176.75A 176.75A 192.50 -7.50 200.00 11250 ---- 256.00B 223.00A 256.00B 242.50 -8.25 250.75 5 11500 ---- 319.75B 279.25A 279.25A 303.00 -9.25 312.25 11750 ---- 396.00B 347.50A 347.50A 375.75 -10.00 385.75 12000 ---- 486.50B 428.75A 428.75A 462.50 -10.75 1 473.25 12250 ---- 592.50B 525.00A 525.00A 566.00 -10.75 576.75 12500 ---- 715.50B 638.00A 638.00A 687.75 -9.75 697.50 12750 ---- 857.50B 770.25A 770.25A 829.25 -7.50 836.75 13000 ---- 1019.25B 923.00A 923.00A 991.25 -4.50 995.75 13250 ---- 1200.75B 1097.25A 1097.25A 1172.50 -1.25 1173.75 13500 ---- 1400.25B 1290.75A 1290.75A 1371.50 +2.00 1369.50 3 3 13750 ---- 1617.00B 1500.75A 1500.75A 1585.25 +4.50 1580.75 14000 ---- 1844.50B 1723.00A 1723.00A 1810.50 +6.50 1804.00 14250 ---- 2079.25B 1954.25A 1954.25A 2044.00 +7.75 2036.25 14500 ---- 2318.75B 2191.75A 2191.75A 2283.00 +8.50 2274.50 14750 ---- 2561.50B 2433.00A 2433.00A 2525.50 +9.00 2516.50 15000 ---- 2806.25B 2676.75A 2676.75A 2770.00 +9.25 2760.75 15250 ---- 3052.00B 2922.00A 2922.00A 3015.75 +9.50 3006.25 15500 ---- 3298.75B 3168.00A 3168.00A 3262.00 +9.75 3252.25 16000 ---- 3792.75B 3661.00A 3661.00A 3755.50 +10.25 3745.25 16500 ---- 4287.25B 4154.75A 4154.75A 4249.50 +10.25 4239.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .20 -.15 .35 5500 ---- ---- ---- ---- .45 -.25 .70 6000 ---- ---- ---- ---- .95 -.45 1.40 6500 ---- ---- ---- ---- 1.80 -.70 2.50 7000 ---- ---- ---- ---- 3.30 -1.05 4.35 7500 ---- ---- ---- ---- 5.75 -1.50 7.25 7750 ---- ---- ---- ---- 7.50 -1.50 9.00 8000 ---- ---- ---- ---- 9.75 -1.75 11.50 8250 ---- ---- ---- ---- 12.50 -2.00 14.50 8500 ---- ---- 18.00A 18.00A 16.00 -2.25 18.25 8750 ---- ---- 22.50A 22.50A 20.50 -2.50 23.00 9000 ---- ---- 27.75A 27.75A 26.50 -2.50 29.00 5 9250 ---- ---- 34.50A 34.50A 33.75 -3.00 36.75 1 9500 ---- ---- 43.25A 43.25A 43.25 -3.50 46.75 9750 ---- ---- 54.25A 54.25A 55.75 -4.00 59.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 31 245 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2299.50B 2165.75A 2298.75B 2205.75 -11.50 2217.25 10050 ---- 2250.25B 2116.50A 2249.50B 2156.50 -11.50 2168.00 10100 ---- 2200.75B 2067.50A 2200.00B 2107.25 -11.75 2119.00 10150 ---- 2151.50B 2018.25A 2150.75B 2058.00 -11.75 2069.75 10200 ---- 2102.25B 1969.25A 2101.25B 2008.75 -12.00 2020.75 10250 ---- 2053.00B 1920.25A 2052.25B 1959.75 -12.00 1971.75 10300 ---- 2004.00B 1871.50A 2003.00B 1910.75 -12.25 1923.00 10350 ---- 1954.75B 1822.75A 1954.25B 1862.00 -12.25 1874.25 10400 ---- 1906.00B 1774.25A 1905.00B 1813.25 -12.25 1825.50 10450 ---- 1857.00B 1725.75A 1856.50B 1764.50 -12.50 1777.00 10500 ---- 1808.25B 1677.25A 1807.75B 1716.25 -12.50 1728.75 10550 ---- 1759.75B 1629.25A 1759.00B 1667.75 -12.75 1680.50 10600 ---- 1711.25B 1581.25A 1710.50B 1619.75 -12.50 1632.25 10650 ---- 1662.75B 1533.25A 1662.00B 1571.75 -12.75 1584.50 10700 ---- 1614.50B 1485.75A 1614.50B 1524.00 -12.75 1536.75 10750 ---- 1566.50B 1438.50A 1566.50B 1476.25 -13.25 1489.50 10800 ---- 1518.75B 1391.50A 1518.25B 1429.00 -13.25 1442.25 10850 ---- 1471.25B 1344.75A 1470.75B 1382.00 -13.50 1395.50 10900 ---- 1424.00B 1298.50A 1423.50B 1335.50 -13.50 1349.00 10950 ---- 1377.00B 1252.25A 1377.00B 1289.00 -13.75 1302.75 11000 ---- 1330.25B 1206.75A 1330.25B 1243.00 -14.00 1257.00 11050 ---- 1283.75B 1161.50A 1283.75B 1197.50 -14.00 1211.50 11100 ---- 1237.75B 1116.75A 1237.75B 1152.25 -14.50 1166.75 11150 ---- 1192.00B 1072.50A 1192.00B 1107.50 -14.75 1122.25 11200 ---- 1146.75B 1028.75A 1146.75B 1063.25 -15.00 1078.25 11250 ---- 1102.00B 985.50A 1102.00B 1019.50 -15.25 1034.75 11300 ---- 1057.75B 942.75A 1057.75B 976.25 -15.50 991.75 11350 ---- 1013.75B 900.75A 1013.75B 933.50 -15.75 949.25 11400 ---- 970.50B 859.50A 970.50B 891.50 -16.00 907.50 11450 ---- 928.00B 818.75A 928.00B 850.25 -16.25 866.50 11500 ---- 886.00B 778.75A 885.75B 809.50 -16.50 826.00 11550 ---- 844.50B 739.50A 844.25B 769.25 -16.75 786.00 11600 ---- 803.75B 701.00A 803.75B 730.00 -17.00 747.00 11650 ---- 763.75B 663.25A 763.75B 691.50 -17.00 708.50 11700 ---- 724.25B 626.25A 724.25B 653.50 -17.25 670.75 11750 ---- 685.75B 590.25A 685.50B 616.50 -17.50 634.00 11800 ---- 648.00B 555.00A 648.00B 580.50 -17.25 597.75 11850 ---- 611.00B 520.50A 611.00B 545.25 -17.25 562.50 11900 ---- 574.75B 487.00A 574.75B 510.75 -17.50 528.25 1 11950 ---- 539.50B 454.75A 539.50B 477.50 -17.25 494.75 12000 ---- 505.25B 423.25A 505.25B 445.00 -17.25 462.25 2 2 12050 ---- 471.75B 392.75A 471.75B 413.75 -17.00 430.75 12100 ---- 439.25B 363.50A 439.25B 383.50 -16.75 400.25 12150 ---- 407.75B 335.25A 407.75B 354.25 -16.50 370.75 12200 ---- 377.50B 308.00A 377.50B 326.00 -16.25 342.25 1 1 12250 ---- 348.00B 282.25A 348.00B 299.25 -15.75 315.00 12300 318.25 320.00B 257.50A 257.50A 273.50 -15.25 1 288.75 12350 ---- 292.75B 234.00A 292.75B 248.75 -15.00 263.75 1 12400 ---- 266.75B 212.00A 266.75B 225.50 -14.50 240.00 12450 ---- 242.25B 191.25A 242.25B 203.50 -14.00 217.50 12500 196.50 218.75B 171.75A 218.75B 182.75 -13.50 1 196.25 2 2 12550 ---- 196.75B 153.75A 196.75B 163.50 -13.00 176.50 12600 ---- 176.00B 137.00A 176.00B 145.50 -12.25 157.75 12650 ---- 156.75B 121.75A 156.75B 129.00 -11.75 140.75 12700 ---- 139.00B 107.75A 139.00B 113.75 -11.00 124.75 12750 ---- 122.50B 94.75A 122.50B 99.75 -10.50 110.25 12800 ---- 107.50B 83.25A 107.50B 87.25 -9.75 97.00 12850 ---- 93.75B 73.00A 93.75B 75.75 -9.25 85.00 12900 ---- 81.50B 63.75A 81.50B 65.50 -8.50 74.00 1 12950 ---- 70.50B 55.50A 70.50B 56.50 -8.00 64.50 13000 ---- 60.75B 48.25A 48.25A 48.50 -7.25 1 55.75 13050 ---- 52.00B 41.75A 41.75A 41.50 -6.50 48.00 13100 ---- 44.25B 36.00A 36.00A 35.25 -6.25 41.50 13150 ---- 37.75B 31.50A 31.50A 30.00 -5.50 35.50 13200 ---- 31.75B 27.25A 27.25A 25.25 -5.00 30.25 13250 ---- 26.75B 23.50A 23.50A 21.50 -4.25 25.75 13300 ---- 22.50B 20.25A 20.25A 18.00 -4.00 22.00 13350 ---- ---- 17.50A 17.50A 15.25 -3.50 18.75 13400 ---- ---- 15.00A 15.00A 12.75 -3.00 15.75 13450 ---- ---- 12.75A 12.75A 10.75 -2.75 13.50 13500 ---- ---- 11.00A 11.00A 9.00 -2.50 11.50 13550 ---- ---- 9.50A 9.50A 7.75 -2.00 9.75 13600 ---- ---- ---- ---- 6.50 -1.75 8.25 13700 ---- ---- ---- ---- 4.65 -1.35 6.00 13750 ---- ---- ---- ---- 4.00 -1.00 5.00 13800 ---- ---- ---- ---- 3.45 -.85 4.30 13900 ---- ---- ---- ---- 2.60 -.60 3.20 14000 ---- ---- ---- ---- 2.00 -.40 2.40 14100 ---- ---- ---- ---- 1.60 -.25 1.85 14250 ---- ---- ---- ---- 1.20 -.10 1.30 14500 ---- ---- ---- ---- .80 -.05 .85 15000 ---- ---- ---- ---- .45 +.05 .40 15500 ---- ---- ---- ---- .30 +.10 .20 16000 ---- ---- ---- ---- .20 +.05 .15 2500 ---- 9713.50B ---- ---- 9676.75 -9.25 9686.00 3000 ---- 9215.50B ---- ---- 9178.25 -9.25 9187.50 3500 ---- 8715.75B ---- ---- 8679.75 -9.50 8689.25 4000 ---- 8217.50B ---- ---- 8181.25 -9.50 8190.75 4500 ---- 7720.50B ---- ---- 7682.75 -9.50 7692.25 5000 ---- 7222.50B ---- ---- 7184.25 -9.50 7193.75 5500 ---- 6724.25B ---- ---- 6685.75 -9.75 6695.50 6000 ---- 6226.25B ---- ---- 6187.25 -9.75 6197.00 6500 ---- 5728.00B ---- ---- 5688.75 -9.75 5698.50 7000 ---- 5228.75B ---- ---- 5190.50 -9.75 5200.25 7500 ---- 4732.00B ---- ---- 4692.00 -10.00 4702.00 7750 ---- 4482.75B ---- ---- 4443.00 -10.00 4453.00 8000 ---- 4233.75B ---- ---- 4193.75 -10.00 4203.75 8250 ---- 3984.00B ---- ---- 3944.75 -10.00 3954.75 8500 ---- 3736.00B ---- ---- 3695.75 -10.25 3706.00 8600 ---- 3635.50B ---- ---- 3596.25 -10.25 3606.50 8700 ---- 3537.00B ---- ---- 3496.50 -10.25 3506.75 8750 ---- 3487.25B ---- ---- 3446.75 -10.25 3457.00 8800 ---- 3437.75B ---- ---- 3397.00 -10.50 3407.50 8900 ---- 3338.00B ---- ---- 3297.50 -10.50 3308.00 9000 ---- 3238.75B ---- ---- 3198.00 -10.50 3208.50 9100 ---- 3139.25B ---- ---- 3098.50 -10.50 3109.00 9200 ---- 3039.75B ---- ---- 2999.00 -10.75 3009.75 9250 ---- 2990.25B ---- ---- 2949.50 -10.50 2960.00 9300 ---- 2939.25B 2865.00A 2865.00A 2899.75 -10.50 2910.25 9400 ---- 2865.50B 2766.00A 2865.50B 2800.25 -10.75 2811.00 9500 ---- 2791.75B 2659.50A 2791.75B 2701.00 -11.00 2712.00 9600 ---- 2696.25B 2560.50A 2695.25B 2601.75 -11.00 2612.75 9700 ---- 2596.75B 2461.50A 2596.75B 2502.50 -11.25 2513.75 9750 ---- 2547.25B 2412.00A 2546.50B 2453.00 -11.25 2464.25 9800 ---- 2497.75B 2362.75A 2496.75B 2403.50 -11.25 2414.75 9850 ---- 2448.00B 2313.50A 2447.25B 2354.00 -11.25 2365.25 9900 ---- 2398.50B 2264.25A 2398.50B 2304.50 -11.50 2316.00 9950 ---- 2349.00B 2215.00A 2348.25B 2255.25 -11.50 2266.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 8 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 7.50A 7.50A 6.50 -1.25 7.75 10050 ---- ---- 8.00A 8.00A 7.00 -1.50 8.50 10100 ---- ---- 8.50A 8.50A 7.50 -1.50 9.00 10150 ---- ---- 9.25A 9.25A 8.25 -1.50 9.75 10200 ---- ---- 9.75A 9.75A 9.00 -1.50 10.50 10250 ---- ---- 10.50A 10.50A 9.75 -1.75 11.50 10300 ---- ---- 11.25A 11.25A 10.50 -2.00 12.50 10350 ---- ---- 12.00A 12.00A 11.50 -2.00 13.50 10400 ---- ---- 13.00A 13.00A 12.75 -2.00 14.75 1 1 10450 ---- ---- 14.00A 14.00A 14.00 -2.00 16.00 10500 ---- ---- 15.00A 15.00A 15.25 -2.25 17.50 10550 ---- ---- 16.25A 16.25A 16.75 -2.50 19.25 10600 ---- ---- 17.50A 17.50A 18.50 -2.50 21.00 10650 ---- ---- 19.00A 19.00A 20.25 -2.75 23.00 10700 ---- ---- 20.75A 20.75A 22.50 -2.50 25.00 10750 ---- ---- 22.50A 22.50A 24.75 -2.75 27.50 10800 ---- ---- 24.75A 24.75A 27.25 -3.00 30.25 1 10850 ---- ---- 27.00A 27.00A 30.25 -3.00 33.25 10900 ---- ---- 29.50A 29.50A 33.25 -3.25 36.50 10950 ---- ---- 32.25A 32.25A 36.75 -3.50 40.25 11000 ---- 44.75B 35.50A 44.75B 40.75 -3.50 44.25 11050 ---- 49.50B 39.00A 49.50B 45.00 -3.75 48.75 11100 ---- 55.00B 42.75A 55.00B 49.50 -4.25 53.75 1 11150 ---- 60.75B 47.00A 60.75B 54.75 -4.25 59.00 11200 ---- 67.00B 51.50A 67.00B 60.25 -4.50 64.75 11250 ---- 74.00B 56.50A 74.00B 66.25 -5.00 71.25 11300 ---- 81.50B 62.00A 81.50B 73.00 -5.00 1 78.00 11350 ---- 89.50B 68.00A 89.50B 80.25 -5.25 85.50 1 1 11400 ---- 98.25B 74.50A 74.50A 88.00 -5.50 93.50 11450 ---- 107.75B 81.75A 81.75A 96.50 -5.75 102.25 11500 ---- 117.75B 89.25A 89.25A 105.50 -6.25 111.75 11550 ---- 128.50B 97.75A 97.75A 115.25 -6.50 121.75 11600 ---- 140.00B 106.50A 106.50A 125.75 -6.50 132.25 11650 ---- 152.25B 116.25A 116.25A 137.00 -6.75 143.75 11700 145.00 165.50B 126.50A 157.50B 149.00 -7.00 2 156.00 1 1 11750 ---- 179.25B 137.75A 137.75A 162.00 -6.75 168.75 11800 ---- 194.00B 149.50A 149.50A 175.75 -6.75 182.50 11850 ---- 209.50B 162.25A 162.25A 190.25 -7.00 1 197.25 11900 ---- 226.00B 175.75A 175.75A 205.75 -7.00 1 212.75 11950 ---- 243.25B 190.25A 190.25A 222.25 -6.75 229.00 12000 ---- 261.75B 205.50A 205.50A 239.75 -6.75 246.50 1 1 12050 ---- 281.00B 221.75A 221.75A 258.25 -6.50 264.75 12100 ---- 301.25B 239.00A 239.00A 277.75 -6.25 284.00 12150 ---- 322.75B 257.25A 257.25A 298.25 -6.25 304.50 12200 281.00 345.25B 276.75A 276.75A 320.00 -5.75 1 325.75 12250 ---- 368.75B 297.00A 297.00A 343.00 -5.50 348.50 12300 ---- 393.50B 318.75A 318.75A 367.00 -5.00 372.00 12350 ---- 419.25B 341.50A 341.50A 392.50 -4.50 1 397.00 12400 ---- 446.50B 365.50A 365.50A 419.00 -4.00 423.00 12450 ---- 475.00B 390.50A 390.50A 446.75 -3.50 450.25 12500 ---- 504.75B 417.25A 417.25A 476.00 -3.00 479.00 12550 ---- 536.00B 445.00A 445.00A 506.50 -2.50 509.00 12600 ---- 568.50B 474.25A 474.25A 538.50 -1.75 540.25 12650 ---- 602.50B 505.00A 505.00A 571.50 -1.25 572.75 12700 ---- 637.50B 537.25A 537.25A 606.25 -.50 606.75 12750 ---- 674.00B 570.75A 570.75A 642.25 +.25 642.00 12800 ---- 711.75B 605.50A 605.50A 679.25 +.75 678.50 12850 ---- 750.50B 642.00A 642.00A 717.75 +1.25 716.50 12900 ---- 790.75B 679.50A 679.50A 757.50 +2.00 755.50 12950 ---- 832.25B 718.50A 718.50A 798.25 +2.75 795.50 13000 ---- 875.00B 758.50A 758.50A 840.00 +3.25 836.75 13050 ---- 918.50B 799.75A 799.75A 883.00 +4.00 879.00 13100 ---- 962.75B 842.00A 842.00A 926.50 +4.50 922.00 13150 ---- 1007.75B 885.25A 885.25A 971.00 +5.00 966.00 13200 ---- 1053.50B 929.25A 929.25A 1016.25 +5.50 1010.75 13250 ---- 1099.75B 974.25A 974.25A 1062.25 +6.25 1056.00 13300 ---- 1146.75B 1019.75A 1019.75A 1108.75 +6.75 1102.00 13350 ---- 1194.00B 1065.75A 1065.75A 1155.75 +7.00 1148.75 13400 ---- 1241.50B 1112.50A 1112.50A 1203.25 +7.50 1195.75 13450 ---- 1289.50B 1159.50A 1159.50A 1251.00 +8.00 1243.00 13500 ---- 1337.75B 1207.00A 1207.00A 1299.25 +8.50 1290.75 13550 ---- 1386.25B 1254.75A 1254.75A 1347.50 +8.50 1339.00 13600 ---- 1435.25B 1303.00A 1303.00A 1396.25 +9.00 1387.25 13700 ---- 1533.25B 1400.00A 1400.00A 1494.25 +9.50 1484.75 13750 ---- 1582.75B 1449.00A 1449.00A 1543.25 +9.50 1533.75 13800 ---- 1632.25B 1498.00A 1498.00A 1592.75 +10.00 1582.75 13900 ---- 1731.50B 1596.50A 1596.50A 1691.50 +10.00 1681.50 14000 ---- 1831.00B 1695.25A 1695.25A 1790.50 +10.25 1780.25 14100 ---- 1924.25B 1794.25A 1794.25A 1890.00 +10.50 1879.50 14250 ---- ---- 1974.50A 1974.50A 2039.00 +10.50 2028.50 14500 ---- ---- 2244.75A 2244.75A 2288.00 +10.75 2277.25 15000 ---- ---- 2742.75A 2742.75A 2786.00 +10.75 2775.25 15500 ---- ---- 3241.25A 3241.25A 3284.25 +10.75 3273.50 16000 ---- ---- 3740.75A 3740.75A 3782.75 +11.00 3771.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .25 -.05 .30 7750 ---- ---- ---- ---- .35 -.05 .40 8000 ---- ---- ---- ---- .45 -.10 .55 8250 ---- ---- ---- ---- .65 -.15 .80 8500 ---- ---- ---- ---- .90 -.20 1.10 8600 ---- ---- ---- ---- 1.00 -.25 1.25 8700 ---- ---- ---- ---- 1.15 -.25 1.40 8750 ---- ---- ---- ---- 1.25 -.25 1.50 8800 ---- ---- ---- ---- 1.30 -.30 1.60 8900 ---- ---- ---- ---- 1.50 -.30 1.80 9000 ---- ---- ---- ---- 1.70 -.35 2.05 9100 ---- ---- ---- ---- 1.90 -.45 2.35 9200 ---- ---- ---- ---- 2.15 -.50 2.65 9250 ---- ---- ---- ---- 2.30 -.55 2.85 9300 ---- ---- ---- ---- 2.45 -.60 3.05 9400 ---- ---- ---- ---- 2.80 -.65 3.45 9500 ---- ---- ---- ---- 3.20 -.70 3.90 9600 ---- ---- ---- ---- 3.65 -.80 4.45 9700 ---- ---- ---- ---- 4.15 -.85 5.00 9750 ---- ---- ---- ---- 4.45 -1.05 5.50 9800 ---- ---- ---- ---- 4.80 -.95 5.75 9850 ---- ---- ---- ---- 5.25 -1.00 6.25 9900 ---- ---- 6.50A 6.50A 5.50 -1.25 6.75 9950 ---- ---- 7.00A 7.00A 6.00 -1.25 7.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 6 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2163.25B 2042.25A 2162.25B 2072.37 -10.60 2083.00 10050 ---- 2113.25B 1992.25A 2113.00B 2022.37 -10.60 2033.00 10100 ---- 2063.00B 1942.25A 2063.00B 1972.37 -10.60 1983.00 1 10150 ---- 2013.00B 1892.25A 2011.75B 1922.37 -10.60 1933.00 10200 ---- 1963.25B 1842.00A 1962.75B 1872.37 -10.60 1883.00 10250 ---- 1913.00B 1792.00A 1912.75B 1822.37 -10.60 1833.00 10300 ---- 1863.00B 1742.25A 1863.00B 1772.37 -10.60 1783.00 10350 ---- 1813.00B 1692.00A 1812.00B 1722.37 -10.60 1733.00 10400 ---- 1762.75B 1642.00A 1762.75B 1672.37 -10.60 1683.00 10450 ---- 1712.75B 1592.00A 1712.75B 1622.37 -10.60 1633.00 10500 ---- 1662.75B 1541.75A 1661.75B 1572.37 -10.60 1583.00 1 10550 ---- 1612.75B 1492.00A 1612.75B 1522.37 -10.60 1533.00 10600 ---- 1562.75B 1442.00A 1562.75B 1472.37 -10.60 1483.00 10650 ---- 1513.00B 1392.00A 1512.00B 1422.37 -10.60 1433.00 10700 ---- 1463.25B 1342.00A 1462.00B 1372.37 -10.85 1383.25 1 10750 ---- 1413.00B 1292.00A 1412.00B 1322.37 -10.85 1333.25 10800 ---- 1363.00B 1242.00A 1362.00B 1272.37 -10.85 1283.25 10810 ---- 1346.50B 1239.75A 1343.00B 1262.37 -10.85 1273.25 10820 ---- 1337.50B 1231.00A 1334.00B 1252.37 -10.85 1263.25 10830 ---- 1326.50B 1221.00A 1323.00B 1242.37 -10.85 1253.25 10840 ---- 1316.50B 1210.00A 1313.00B 1232.37 -10.85 1243.25 10850 ---- 1313.00B 1192.25A 1313.00B 1222.37 -10.85 1233.25 10860 ---- 1296.50B 1190.00A 1293.00B 1212.37 -10.85 1223.25 10870 ---- 1287.50B 1180.00A 1284.00B 1202.37 -10.85 1213.25 10880 ---- 1277.50B 1173.00A 1274.00B 1192.37 -10.85 1203.25 10890 ---- 1267.50B 1163.00A 1264.00B 1182.37 -10.85 1193.25 10900 ---- 1263.00B 1141.50A 1263.00B 1172.37 -10.85 1183.25 10910 ---- 1246.50B 1141.00A 1243.00B 1162.37 -10.85 1173.25 10920 ---- 1237.50B 1131.00A 1234.00B 1152.37 -10.85 1163.25 10930 ---- 1227.50B 1121.00A 1227.50B 1142.37 -10.85 1153.25 10940 ---- 1217.50B 1111.00A 1214.00B 1132.37 -10.85 1143.25 10950 ---- 1213.25B 1091.75A 1213.25B 1122.37 -10.85 1133.25 10960 ---- 1195.25B 1091.00A 1191.75B 1112.37 -10.85 1123.25 10970 ---- 1185.50B 1081.00A 1182.00B 1102.37 -10.85 1113.25 10980 ---- 1175.25B 1071.00A 1171.75B 1092.37 -10.85 1103.25 10990 ---- 1166.75B 1061.00A 1163.25B 1082.37 -10.85 1093.25 11000 ---- 1163.25B 1042.50A 1162.25B 1072.37 -10.85 1083.25 3 11010 ---- 1147.75B 1040.25A 1144.00B 1062.37 -10.85 1073.25 11020 ---- 1135.50B 1031.25A 1132.00B 1052.37 -10.85 1063.25 11030 ---- 1127.75B 1021.00A 1124.00B 1042.37 -10.85 1053.25 11040 ---- 1115.50B 1011.00A 1112.00B 1032.37 -10.85 1043.25 11050 ---- 1113.25B 992.25A 1112.25B 1022.37 -10.85 1033.25 11060 ---- 1095.25B 991.00A 1091.75B 1012.37 -10.85 1023.25 11070 ---- 1087.50B 981.00A 1084.00B 1002.37 -10.85 1013.25 11080 ---- 1077.50B 971.00A 1074.00B 992.37 -10.85 1003.25 11090 ---- 1067.50B 961.00A 1067.50B 982.37 -10.85 993.25 11100 ---- 1063.25B 942.25A 1063.00B 972.37 -10.85 983.25 1 11110 ---- 1047.50B 941.00A 1044.00B 962.37 -10.85 973.25 11120 ---- 1037.50B 931.00A 1037.50B 952.37 -10.85 963.25 11130 ---- 1026.50B 921.00A 1023.00B 942.37 -10.85 953.25 11140 ---- 1017.50B 911.00A 1014.00B 932.37 -10.85 943.25 11150 ---- 1013.00B 892.25A 1013.00B 922.37 -10.85 933.25 11160 ---- 995.00B 891.00A 992.00B 912.37 -10.85 923.25 11170 ---- 987.50B 881.00A 984.00B 902.37 -10.85 913.25 11180 ---- 977.50B 871.00A 974.00B 892.37 -10.85 903.25 11190 ---- 965.00B 861.00A 962.00B 882.37 -10.85 893.25 11200 ---- 963.25B 842.25A 963.00B 872.37 -10.85 883.25 11210 ---- 947.50B 841.00A 944.00B 862.37 -10.85 873.25 11220 ---- 935.00B 831.00A 932.00B 852.37 -10.85 863.25 11230 ---- 927.50B 821.00A 924.00B 842.37 -10.85 853.25 11240 ---- 915.00B 811.00A 912.00B 832.37 -10.85 843.25 11250 ---- 913.00B 792.25A 911.75B 822.37 -10.85 833.25 11260 ---- 895.00B 791.00A 892.00B 812.37 -10.85 823.25 11270 ---- 887.50B 781.25A 884.00B 802.37 -10.85 813.25 11280 ---- 876.25B 770.25A 868.75B 792.37 -10.85 803.25 11290 ---- 867.50B 760.25A 864.00B 782.37 -10.85 793.25 11300 ---- 863.00B 742.50A 863.00B 772.37 -10.85 783.25 11310 ---- 847.50B 740.25A 847.50B 762.37 -10.85 773.25 11320 ---- 837.50B 733.25A 834.00B 752.37 -10.85 763.25 11330 ---- 827.50B 723.25A 827.50B 742.37 -11.10 753.50 11340 ---- 817.50B 713.25A 814.00B 732.37 -11.10 743.50 11350 ---- 813.25B 692.50A 813.25B 722.37 -11.10 733.50 11360 ---- 797.50B 691.25A 797.50B 712.37 -11.10 723.50 11370 ---- 787.50B 681.25A 784.00B 702.37 -11.10 713.50 11380 ---- 777.50B 671.25A 777.50B 692.37 -11.10 703.50 11390 ---- 767.50B 661.25A 764.00B 682.37 -11.10 693.50 11400 ---- 763.25B 642.50A 762.25B 672.37 -11.10 683.50 2 11410 ---- 747.50B 641.25A 744.00B 662.37 -11.10 673.50 11420 ---- 737.50B 631.25A 734.00B 652.37 -11.10 663.50 11430 ---- 727.50B 621.25A 724.00B 642.37 -11.10 653.50 11440 ---- 717.50B 611.25A 714.00B 632.37 -11.10 643.50 11450 ---- 713.00B 592.50A 713.00B 622.37 -11.10 633.50 11460 ---- 697.50B 590.75A 694.00B 612.37 -11.10 623.50 11470 ---- 687.50B 581.50A 684.00B 602.37 -11.10 613.50 11480 ---- 677.50B 571.50A 674.00B 592.37 -11.10 603.50 11490 ---- 667.50B 561.50A 664.00B 582.37 -11.10 593.50 11500 ---- 663.25B 542.75A 663.00B 572.37 -11.10 583.50 6 11510 ---- 647.50B 541.50A 644.00B 562.37 -11.10 573.50 11520 ---- 637.50B 530.50A 637.50B 552.37 -11.10 563.50 11530 ---- 627.50B 520.50A 624.00B 542.37 -11.35 553.75 11540 ---- 617.50B 510.50A 617.50B 532.37 -11.35 543.75 11550 ---- 613.25B 492.75A 613.25B 522.37 -11.35 533.75 11560 ---- 596.25B 490.50A 588.75B 512.37 -11.35 523.75 11570 ---- 587.50B 480.50A 584.00B 502.37 -11.35 513.75 11580 ---- 577.50B 473.50A 574.00B 492.37 -11.35 503.75 11590 ---- 567.50B 463.50A 564.00B 482.37 -11.35 493.75 11600 ---- 563.25B 434.75A 562.00B 472.37 -11.35 483.75 1 11610 ---- 547.50B 424.50A 544.00B 462.37 -11.35 473.75 11620 ---- 537.50B 414.50A 534.00B 452.37 -11.60 464.00 11630 ---- 527.50B 404.75A 524.00B 442.37 -11.60 454.00 11640 ---- 517.50B 394.75A 514.00B 432.37 -11.60 444.00 11650 ---- 513.00B 385.00A 512.75B 422.37 -11.60 434.00 11660 ---- 497.50B 375.00A 494.00B 412.37 -11.60 424.00 11670 ---- 486.50B 365.25A 483.00B 402.37 -11.60 414.00 11680 ---- 477.50B 355.25A 474.00B 392.37 -11.85 404.25 11690 ---- 467.50B 345.50A 464.00B 382.37 -11.85 394.25 11700 ---- 463.00B 335.75A 462.00B 372.37 -11.85 384.25 1 8 11710 ---- 445.25B 325.75A 442.00B 362.37 -11.85 374.25 11720 ---- 437.50B 316.00A 434.00B 352.37 -12.10 364.50 11730 ---- 425.25B 306.00A 422.00B 342.37 -12.10 354.50 11740 ---- 417.50B 296.25A 414.00B 332.37 -12.35 344.75 11750 ---- 413.00B 286.50A 412.00B 322.37 -12.35 4 334.75 2 1 11760 ---- 397.50B 276.75A 394.00B 312.37 -12.60 325.00 11770 ---- 387.50B 267.00A 384.00B 302.37 -12.85 315.25 11780 ---- 376.50B 257.25A 373.00B 292.37 -13.10 305.50 11790 ---- 367.50B 247.75A 364.00B 282.37 -13.35 295.75 11800 ---- 363.00B 238.00A 363.00B 272.37 -13.60 286.00 1 1 11810 ---- 347.50B 228.50A 344.00B 262.37 -13.85 276.25 11820 ---- 337.50B 219.25A 334.00B 252.37 -14.35 266.75 11830 ---- 327.50B 210.00A 324.00B 242.37 -14.85 257.25 11840 ---- 317.50B 200.75A 314.00B 232.37 -15.10 247.50 11850 ---- 313.25B 191.75A 312.00B 222.37 -15.85 238.25 4 1 11860 ---- 297.75B 182.75A 294.00B 212.37 -16.35 228.75 11870 ---- 285.50B 173.75A 282.25B 202.37 -16.85 219.25 11880 ---- 277.75B 165.25A 274.25B 192.37 -17.60 210.00 11890 ---- 267.75B 156.75A 264.25B 182.37 -18.35 200.75 11900 ---- 263.50B 148.25A 262.25B 172.37 -19.35 191.75 4 2 11910 ---- 246.75B 140.00A 243.25B 162.37 -20.35 182.75 11920 ---- 237.75B 132.00A 234.25B 152.37 -21.60 174.00 11930 ---- 226.75B 124.25A 223.25B 142.37 -23.10 165.50 11940 ---- 217.50B 116.75A 217.50B 132.37 -25.10 157.50 11950 152.00 216.50B 108.25A 108.25A 122.37 -27.10 5 149.50 7 7 11960 ---- 208.75B 100.00A 208.25B 112.37 -29.10 141.50 11970 ---- 199.75B 92.00A 199.75B 102.37 -31.35 133.75 11980 ---- 189.75B 84.25A 189.75B 92.37 -33.60 126.00 11990 ---- 179.75B 76.75A 179.75B 82.37 -35.85 118.25 12000 100.00 169.75B 69.75A 169.75B 72.37 -38.35 8 110.75 15 9 12010 ---- 159.75B 63.00A 159.75B 62.37 -41.10 103.50 12020 ---- 149.75B 53.00A 149.75B 52.37 -44.10 96.50 12030 ---- 140.00B 43.00A 140.00B 42.37 -47.35 89.75 12040 ---- 130.00B 33.50A 130.00B 32.37 -50.85 83.25 12050 50.00 120.25B 24.25A 24.25A 22.37 -54.85 13 77.25 5 1 12060 ---- 110.50B 16.00A 110.50B 12.37 -58.85 71.25 12070 ---- 101.00B 9.00A 101.00B 2.37 -63.10 1 65.50 12080 43.00 91.50B 4.55A 9.50B .00 -60.25 18 60.25 12090 64.75 82.50B 2.55A 2.70A .00 -55.00 14 55.00 2 2 12100 56.50 73.50B 1.30 1.30 .00 -50.25 98 50.25 33 26 12110 60.00 67.25B .70 .70 .00 -45.75 19 45.75 3 3 12120 50.25 61.25B 1.05A 1.05A .00 -41.50 55 41.50 12130 9.50 55.75B .80A .80A .00 -37.50 1 37.50 12140 19.00 50.25B .50A 5.75B .00 -33.75 23 33.75 12150 15.00 45.25B .65A .65A .00 -30.25 13 30.25 2 6 12160 20.75 40.25B .55A .55A .00 -27.00 27 27.00 3 3 12170 5.00 35.75B .55A .55A .00 -24.00 4 24.00 12180 12.00 31.50B .50 .50 .00 -21.25 20 21.25 1 1 12190 3.80 27.75B .50A 14.25B .00 -18.75 4 18.75 12200 10.50 24.00B .50A 2.30B .00 -16.50 32 16.50 11 34 12210 5.00 20.75B .50A .50A .00 -14.50 1 14.50 1 1 12220 8.50 17.75B .50A .50A .00 -12.50 5 12.50 3 3 12230 12.50 15.00B .50A 3.75B .00 -11.00 4 11.00 12240 ---- 12.50B .50A 12.50B .00 -9.50 9.50 4 12250 ---- 10.25B .50A 10.25B .00 -8.25 8.25 10 16 12260 ---- 8.50B .50A 8.50B .00 -7.00 7.00 12270 ---- 6.75B .50A 6.75B .00 -6.00 6.00 11 1 12280 ---- ---- .50A .50A .00 -5.25 5.25 12290 ---- ---- .50A .50A .00 -4.45 4.45 1 1 12300 ---- 6.00B .50A 6.00B .00 -3.85 4 3.85 5 8 12310 ---- ---- .50A .50A .00 -3.35 3.35 12320 ---- ---- .50A .50A .00 -2.95 2.95 12330 5.00 5.00 .50A .50A .00 -2.60 1 2.60 12340 ---- ---- .45A .45A .00 -2.30 2.30 12350 ---- ---- .45A .45A .00 -2.05 2.05 1 4 12360 ---- ---- .45A .45A .00 -1.85 1.85 12370 ---- ---- .45A .45A .00 -1.65 1.65 12380 ---- ---- .45A .45A .00 -1.50 1.50 12390 ---- ---- .45A .45A .00 -1.35 1.35 12400 ---- ---- .45A .45A .00 -1.25 1.25 13 12410 ---- ---- .45A .45A .00 -1.15 1.15 12420 ---- ---- .45A .45A .00 -1.05 1.05 12430 ---- ---- .45A .45A .00 -1.00 1.00 12440 ---- ---- .45A .45A .00 -.90 .90 12450 ---- ---- .45A .45A .00 -.85 .85 1 12460 ---- ---- .45A .45A .00 -.75 .75 12470 ---- ---- .45A .45A .00 -.70 .70 12480 ---- ---- .45A .45A .00 -.65 .65 12490 ---- ---- .45A .45A .00 -.60 .60 12500 ---- ---- .45A .45A .00 -.55 .55 31 12510 ---- ---- .05A .05A .00 -.50 .50 12520 ---- ---- .45A .45A .00 -.50 .50 12530 ---- ---- ---- ---- .00 -.45 .45 12540 ---- ---- ---- ---- .00 -.40 .40 12550 ---- ---- ---- ---- .00 -.40 .40 2 12560 ---- ---- ---- ---- .00 -.35 .35 12570 ---- ---- ---- ---- .00 -.35 .35 12580 ---- ---- ---- ---- .00 -.30 .30 12590 ---- ---- ---- ---- .00 -.30 .30 12600 ---- ---- ---- ---- .00 -.25 .25 15 12610 ---- ---- ---- ---- .00 -.25 .25 12620 ---- ---- ---- ---- .00 -.25 .25 12630 ---- ---- ---- ---- .00 -.20 .20 12640 ---- ---- ---- ---- .00 -.20 .20 12650 ---- ---- ---- ---- .00 -.20 .20 1 12660 ---- ---- ---- ---- .00 -.20 .20 12670 ---- ---- ---- ---- .00 -.15 .15 12680 ---- ---- ---- ---- .00 -.15 .15 12690 ---- ---- ---- ---- .00 -.15 .15 12700 ---- ---- ---- ---- .00 -.15 .15 21 12710 ---- ---- ---- ---- .00 -.15 .15 12720 ---- ---- ---- ---- .00 -.15 .15 12730 ---- ---- ---- ---- .00 -.10 .10 12740 ---- ---- ---- ---- .00 -.10 .10 12750 ---- ---- ---- ---- .00 -.10 .10 15 12760 ---- ---- ---- ---- .00 -.10 .10 12770 ---- ---- ---- ---- .00 -.10 .10 12780 ---- ---- ---- ---- .00 -.10 .10 12790 ---- ---- ---- ---- .00 -.10 .10 12800 ---- ---- ---- ---- .00 -.10 .10 15 12810 ---- ---- ---- ---- .00 -.10 .10 12820 ---- ---- ---- ---- .00 -.10 .10 12850 ---- ---- ---- ---- .00 -.05 .05 4 12900 ---- ---- ---- ---- .00 -.05 .05 16 12950 ---- ---- ---- ---- .00 -.05 .05 13000 ---- ---- ---- ---- .00 -.05 .05 20 13050 ---- ---- ---- ---- .00 -.05 .05 13100 ---- ---- ---- ---- .00 -.05 .05 1 13150 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 4 13250 ---- ---- ---- ---- .00 UNCH CAB 10 13300 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 1 13400 ---- ---- ---- ---- .00 UNCH CAB 12 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 7 13550 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 12 13650 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 1 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 5 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 5 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9663.25B 9542.25A 9663.00B 9572.37 -9.60 9582.00 3000 ---- 9163.00B 9042.25A 9163.00B 9072.37 -9.60 9082.00 3500 ---- 8663.00B 8541.50A 8662.75B 8572.37 -9.85 8582.25 4000 ---- 8163.00B 8041.50A 8162.75B 8072.37 -9.85 8082.25 4500 ---- 7663.00B 7541.50A 7662.75B 7572.37 -9.85 7582.25 5000 ---- 7163.00B 7042.25A 7163.00B 7072.37 -9.85 7082.25 5500 ---- 6663.75B 6542.25A 6663.00B 6572.37 -10.10 6582.50 6000 ---- 6163.00B 6042.25A 6163.00B 6072.37 -10.10 6082.50 6500 ---- 5663.25B 5542.25A 5661.75B 5572.37 -10.10 5582.50 6600 ---- 5563.25B 5441.50A 5563.00B 5472.37 -10.10 5482.50 6700 ---- 5463.00B 5341.50A 5462.75B 5372.37 -10.10 5382.50 6800 ---- 5363.75B 5242.25A 5363.00B 5272.37 -10.10 5282.50 6900 ---- 5263.00B 5141.50A 5262.75B 5172.37 -10.10 5182.50 7000 ---- 5163.25B 5042.25A 5163.00B 5072.37 -10.10 5082.50 7100 ---- 5063.00B 4942.25A 5063.00B 4972.37 -10.35 4982.75 7200 ---- 4963.00B 4842.25A 4963.00B 4872.37 -10.35 4882.75 7250 ---- 4913.00B 4792.25A 4913.00B 4822.37 -10.35 4832.75 7300 ---- 4863.00B 4741.50A 4862.00B 4772.37 -10.35 4782.75 7400 ---- 4763.25B 4642.25A 4761.75B 4672.37 -10.35 4682.75 7500 ---- 4663.00B 4542.00A 4663.00B 4572.37 -10.35 4582.75 7600 ---- 4563.00B 4442.00A 4562.25B 4472.37 -10.35 4482.75 7700 ---- 4463.25B 4342.00A 4462.00B 4372.37 -10.35 4382.75 7750 ---- 4413.75B 4292.25A 4412.75B 4322.37 -10.35 4332.75 7800 ---- 4363.00B 4242.25A 4362.75B 4272.37 -10.35 4282.75 7900 ---- 4263.25B 4142.25A 4262.75B 4172.37 -10.35 4182.75 8000 ---- 4163.00B 4041.50A 4162.00B 4072.37 -10.35 4082.75 8100 ---- 4063.00B 3941.50A 4062.25B 3972.37 -10.35 3982.75 8200 ---- 3963.00B 3841.50A 3962.75B 3872.37 -10.35 3882.75 8250 ---- 3913.75B 3792.25A 3913.00B 3822.37 -10.35 3832.75 8300 ---- 3863.00B 3741.50A 3862.75B 3772.37 -10.35 3782.75 8400 ---- 3763.00B 3641.50A 3762.75B 3672.37 -10.35 3682.75 8500 ---- 3663.00B 3541.50A 3662.75B 3572.37 -10.35 3582.75 8600 ---- 3563.00B 3441.50A 3562.75B 3472.37 -10.35 3482.75 8700 ---- 3463.00B 3341.50A 3462.75B 3372.37 -10.35 3382.75 8750 ---- 3413.25B 3291.50A 3412.75B 3322.37 -10.35 3332.75 8800 ---- 3363.00B 3241.50A 3362.75B 3272.37 -10.35 3282.75 8900 ---- 3263.00B 3141.50A 3262.75B 3172.37 -10.35 3182.75 9000 ---- 3163.00B 3041.50A 3162.25B 3072.37 -10.35 3082.75 9100 ---- 3063.00B 2942.00A 3062.75B 2972.37 -10.60 2983.00 9200 ---- 2963.00B 2842.00A 2963.00B 2872.37 -10.60 2883.00 9250 ---- 2913.00B 2792.00A 2913.00B 2822.37 -10.60 2833.00 9300 ---- 2863.00B 2742.25A 2863.00B 2772.37 -10.60 2783.00 9400 ---- 2763.00B 2642.25A 2763.00B 2672.37 -10.60 2683.00 9500 ---- 2663.00B 2542.25A 2663.00B 2572.37 -10.60 2583.00 9550 ---- 2613.00B 2492.25A 2613.00B 2522.37 -10.60 2533.00 9600 ---- 2563.00B 2442.25A 2562.00B 2472.37 -10.60 2483.00 9650 ---- 2513.00B 2392.00A 2512.75B 2422.37 -10.60 2433.00 9700 ---- 2463.00B 2342.00A 2462.00B 2372.37 -10.60 2383.00 9750 ---- 2413.00B 2292.00A 2412.00B 2322.37 -10.60 2333.00 9800 ---- 2363.00B 2242.00A 2362.00B 2272.37 -10.60 2283.00 9850 ---- 2313.00B 2192.25A 2313.00B 2222.37 -10.60 2233.00 9900 ---- 2263.00B 2142.25A 2263.00B 2172.37 -10.60 2183.00 9950 ---- 2213.25B 2092.25A 2213.25B 2122.37 -10.60 2133.00 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2300.50B 2169.25A 2300.50B 2208.25 -11.50 2219.75 2 10050 ---- 2251.50B 2120.25A 2250.50B 2159.25 -11.75 2171.00 10100 ---- 2202.50B 2071.75A 2201.50B 2110.50 -11.75 2122.25 2 10150 ---- 2153.50B 2023.00A 2153.50B 2061.75 -12.25 2074.00 10200 ---- 2104.75B 1974.50A 2103.75B 2013.00 -12.50 2025.50 1 10250 ---- 2055.75B 1926.00A 2055.00B 1964.50 -12.75 1977.25 10300 ---- 2007.25B 1877.75A 2006.50B 1916.00 -13.25 1929.25 2 10350 ---- 1958.50B 1829.50A 1958.50B 1867.75 -13.50 1881.25 10400 ---- 1910.25B 1781.50A 1909.50B 1819.50 -13.75 1833.25 10450 ---- 1861.75B 1733.75A 1861.75B 1771.50 -14.00 1785.50 10500 ---- 1813.75B 1686.25A 1813.25B 1723.75 -14.25 1738.00 10550 ---- 1765.75B 1638.75A 1765.25B 1676.00 -14.50 1690.50 10600 ---- 1717.75B 1591.50A 1717.75B 1628.75 -14.50 1643.25 2 10650 ---- 1670.25B 1544.50A 1669.75B 1581.50 -14.75 1596.25 10700 ---- 1622.75B 1498.00A 1622.75B 1534.50 -14.75 1549.25 1 10750 ---- 1575.50B 1451.50A 1575.50B 1487.75 -15.00 1502.75 10800 ---- 1528.50B 1405.50A 1528.50B 1441.25 -15.00 1456.25 10850 ---- 1481.75B 1359.75A 1481.75B 1395.25 -15.00 1410.25 10900 ---- 1435.25B 1314.25A 1435.25B 1349.25 -15.25 1364.50 1 10950 ---- 1389.00B 1269.25A 1389.00B 1303.75 -15.25 1319.00 11000 ---- 1343.25B 1224.50A 1343.25B 1258.75 -15.25 1274.00 1 11050 ---- 1297.75B 1180.50A 1297.75B 1214.00 -15.25 1229.25 11100 ---- 1252.75B 1136.75A 1252.75B 1169.75 -15.25 1185.00 1 11150 ---- 1208.00B 1093.25A 1208.00B 1125.75 -15.50 1141.25 11200 ---- 1163.50B 1050.50A 1163.50B 1082.50 -15.50 1098.00 11250 ---- 1119.75B 1008.25A 1119.75B 1039.75 -15.50 1055.25 11300 ---- 1076.25B 966.25A 1076.25B 997.25 -15.75 1013.00 2 11350 ---- 1033.50B 925.25A 1033.50B 955.50 -16.00 971.50 11400 ---- 991.25B 884.50A 991.25B 914.25 -16.25 930.50 2 11450 ---- 949.50B 844.50A 949.50B 873.75 -16.25 890.00 11500 ---- 908.25B 805.25A 908.25B 833.75 -16.50 850.25 1 9 11550 ---- 867.75B 766.50A 867.75B 794.50 -16.50 811.00 11600 ---- 827.75B 728.50A 827.75B 755.75 -17.00 772.75 1 11650 ---- 788.25B 691.50A 788.25B 718.00 -17.00 735.00 11700 ---- 749.75B 655.00A 749.75B 680.75 -17.25 698.00 11750 ---- 711.75B 619.25A 711.75B 644.25 -17.50 661.75 1 11800 ---- 674.50B 584.25A 674.50B 608.75 -17.75 626.50 1 11850 ---- 638.00B 550.25A 638.00B 574.00 -17.75 591.75 11900 ---- 602.25B 517.00A 602.25B 540.00 -18.00 558.00 1 2 11950 ---- 567.50B 484.75A 567.50B 506.75 -18.00 524.75 12000 ---- 533.50B 453.25A 533.50B 474.50 -18.25 492.75 2 10 12050 ---- 500.25B 422.75A 500.25B 443.25 -18.00 461.25 12100 ---- 467.75B 393.50A 467.75B 413.00 -18.00 431.00 7 12150 ---- 436.50B 365.00A 436.25B 383.50 -18.00 401.50 12200 340.00 406.00B 337.75A 337.75A 355.25 -17.75 1 373.00 3 7 12250 347.00 376.75B 311.50A 311.50A 328.00 -17.50 1 345.50 2 12300 ---- 348.25B 286.25A 348.25B 301.75 -17.25 319.00 8 5 12350 282.00 321.00B 262.50A 321.00B 276.75 -17.00 1 293.75 12400 ---- 294.75B 239.75A 294.50B 253.00 -16.50 269.50 1 2 12450 ---- 269.50B 218.25A 269.50B 230.50 -16.00 246.50 12500 ---- 245.75B 196.75A 245.75B 209.00 -15.75 224.75 4 35 12550 ---- 223.00B 179.25A 223.00B 189.00 -15.00 204.00 12600 ---- 201.75B 161.50A 201.75B 170.25 -14.50 30 184.75 7 12650 ---- 181.75B 145.25A 181.75B 152.75 -14.00 166.75 12700 162.00 163.00B 130.00A 130.00A 136.50 -13.25 1 149.75 8 20 12750 140.50 145.50B 116.00A 145.50B 121.50 -12.50 114 134.00 2 12800 ---- 129.50B 103.00A 129.50B 107.75 -12.00 8 119.75 17 12850 ---- 114.75B 91.25A 114.75B 95.25 -11.25 106.50 5 5 12900 98.00 102.00B 78.25A 101.25B 83.75 -10.50 81 94.25 18 56 12950 ---- 89.00B 70.75A 70.75A 73.50 -9.75 1 83.25 6 2 13000 74.75 79.00B 60.50A 60.50A 64.25 -9.25 14 73.50 5 23 13050 ---- 67.75B 54.50A 54.50A 55.75 -8.75 64.50 13100 ---- 59.00B 47.25A 47.25A 48.50 -8.00 5 56.50 15 6 13150 ---- 51.00B 41.00A 41.00A 42.00 -7.25 49.25 13200 45.50 45.50 34.25A 34.25A 36.25 -6.50 10 42.75 1 4 13250 ---- 37.75B 32.75A 32.75A 31.25 -6.00 37.25 3 2 13300 ---- ---- 28.50A 28.50A 26.75 -5.50 32.25 1 3 13350 ---- ---- 24.75A 24.75A 23.00 -5.00 28.00 13400 ---- ---- 21.50A 21.50A 19.75 -4.50 24.25 1 2 13500 ---- ---- 16.25A 16.25A 14.50 -3.50 18.00 2 18 13600 17.50 17.50 11.50A 11.50A 10.50 -2.75 15 13.25 20 26 13700 10.00 10.00 10.00 10.00 7.75 -2.25 1 10.00 6 13750 ---- ---- ---- ---- 6.75 -1.75 8.50 1 13800 ---- ---- ---- ---- 5.75 -1.75 7.50 13900 ---- ---- ---- ---- 4.30 -1.20 5.50 2 7 14000 ---- ---- ---- ---- 3.30 -.95 1 4.25 20 36 14100 ---- ---- ---- ---- 2.55 -.70 3.25 20 14200 ---- ---- ---- ---- 2.00 -.55 2.55 4 14250 ---- ---- ---- ---- 1.80 -.45 2.25 14300 ---- ---- ---- ---- 1.65 -.35 2.00 14400 ---- ---- ---- ---- 1.35 -.25 1 1.60 2 2 14500 ---- ---- ---- ---- 1.10 -.15 1.25 6 14600 ---- ---- ---- ---- .95 -.10 1.05 14700 ---- ---- ---- ---- .80 -.05 .85 2 14750 ---- ---- ---- ---- .75 UNCH .75 14800 ---- ---- ---- ---- .70 UNCH .70 14900 ---- ---- ---- ---- .60 +.05 .55 15000 ---- ---- ---- ---- .50 +.05 .45 4 15250 ---- ---- ---- ---- .35 +.05 .30 15500 ---- ---- ---- ---- .25 +.05 .20 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9729.00B 9654.25A 9654.25A 9668.00 -9.25 9677.25 3000 ---- 9230.00B 9156.25A 9156.25A 9170.00 -9.25 9179.25 3500 ---- 8733.50B 8658.50A 8658.50A 8671.75 -9.50 8681.25 4000 ---- 8234.50B 8160.50A 8160.50A 8173.75 -9.50 8183.25 4500 ---- 7736.75B 7662.75A 7662.75A 7675.75 -9.50 7685.25 5000 ---- 7239.00B 7164.75A 7164.75A 7177.75 -9.75 7187.50 5500 ---- 6741.00B 6667.00A 6667.00A 6679.75 -9.75 6689.50 6000 ---- 6243.50B 6169.00A 6169.00A 6182.00 -9.50 6191.50 6500 ---- 5745.75B 5671.25A 5671.25A 5684.00 -9.75 5693.75 6600 ---- 5646.25B 5571.75A 5571.75A 5584.50 -9.75 5594.25 6700 ---- 5546.50B 5472.25A 5472.25A 5484.75 -10.00 5494.75 6800 ---- 5448.25B 5372.50A 5372.50A 5385.25 -9.75 5395.00 6900 ---- 5348.75B 5273.00A 5273.00A 5285.75 -9.75 5295.50 7000 ---- 5249.25B 5173.50A 5173.50A 5186.25 -9.75 5196.00 7100 ---- 5148.50B 5074.00A 5074.00A 5086.50 -10.00 5096.50 7200 ---- 5050.25B 4974.50A 4974.50A 4987.00 -10.00 4997.00 7250 ---- 5000.50B 4924.75A 4924.75A 4937.25 -10.00 4947.25 7300 ---- 4950.75B 4873.25A 4873.25A 4887.50 -10.00 4897.50 7400 ---- 4850.00B 4775.25A 4775.25A 4788.00 -9.75 4797.75 7500 ---- 4750.50B 4675.75A 4675.75A 4688.50 -9.75 4698.25 7600 ---- 4651.00B 4576.25A 4576.25A 4588.75 -10.00 4598.75 7700 ---- 4552.75B 4476.75A 4476.75A 4489.25 -10.00 4499.25 7750 ---- 4501.75B 4427.00A 4427.00A 4439.50 -10.00 4449.50 7800 ---- 4452.00B 4377.25A 4377.25A 4389.75 -10.00 4399.75 7900 ---- 4353.75B 4277.75A 4277.75A 4290.25 -10.00 4300.25 8000 ---- 4254.25B 4178.25A 4178.25A 4190.75 -10.00 4200.75 8100 ---- 4154.75B 4078.75A 4078.75A 4091.25 -10.00 4101.25 8200 ---- 4054.25B 3979.25A 3979.25A 3991.75 -10.00 4001.75 8250 ---- 4004.50B 3929.50A 3929.50A 3942.00 -10.25 3952.25 8300 ---- 3954.75B 3880.25A 3880.25A 3892.25 -10.25 3902.50 8400 ---- 3855.25B 3780.50A 3780.50A 3792.75 -10.25 3803.00 8500 ---- 3756.00B 3681.00A 3681.00A 3693.25 -10.50 3703.75 8600 ---- 3656.50B 3581.75A 3581.75A 3594.00 -10.25 3604.25 8700 ---- 3557.00B 3482.25A 3482.25A 3494.50 -10.50 3505.00 8750 ---- 3507.50B 3432.50A 3432.50A 3444.75 -10.50 3455.25 8800 ---- 3457.75B 3382.75A 3382.75A 3395.00 -10.75 3405.75 8900 ---- 3358.50B 3261.75A 3355.00B 3295.75 -10.75 3306.50 9000 3240.50 3260.75B 3156.75A 3156.75A 3196.50 -10.75 1 3207.25 1 9100 ---- 3187.75B 3055.75A 3187.75B 3097.25 -10.75 3108.00 9200 ---- 3091.50B 2956.75A 3090.75B 2998.00 -11.00 3009.00 9250 ---- 3042.00B 2907.25A 3041.00B 2948.25 -11.25 2959.50 9300 ---- 2992.25B 2857.75A 2991.50B 2898.75 -11.25 2910.00 9400 ---- 2893.25B 2759.00A 2892.25B 2799.75 -11.25 2811.00 9500 ---- 2794.00B 2660.50A 2793.25B 2700.75 -11.50 2712.25 9600 ---- 2695.00B 2562.00A 2694.25B 2601.75 -11.75 2613.50 9700 ---- 2596.25B 2463.50A 2595.50B 2503.00 -11.75 2514.75 9750 ---- 2546.75B 2414.50A 2546.75B 2453.75 -11.75 2465.50 9800 ---- 2497.50B 2365.25A 2497.50B 2404.50 -11.75 2416.25 9850 ---- 2448.00B 2316.25A 2448.00B 2355.25 -11.75 2367.00 9900 ---- 2398.75B 2267.00A 2398.75B 2306.25 -11.50 2317.75 9950 ---- 2349.75B 2218.00A 2349.00B 2257.25 -11.50 2268.75 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2316.00B 2197.00A 2316.00B 2228.25 -15.00 2243.25 10100 ---- 2221.25B 2103.25A 2221.25B 2134.25 -15.25 2149.50 10200 ---- 2127.25B 2010.50A 2127.25B 2040.75 -15.75 2056.50 10250 ---- 2080.50B 1964.25A 2080.50B 1994.25 -16.00 2010.25 10300 ---- 2033.75B 1918.50A 2033.75B 1948.00 -16.25 1964.25 10400 ---- 1941.25B 1827.25A 1941.25B 1856.25 -16.50 1872.75 10500 ---- 1849.50B 1737.25A 1849.50B 1765.50 -16.75 1782.25 10600 ---- 1758.50B 1648.25A 1758.50B 1675.50 -17.25 1692.75 10700 ---- 1668.75B 1560.25A 1668.75B 1587.00 -17.50 1604.50 10750 ---- 1624.25B 1517.00A 1624.25B 1543.00 -17.75 1560.75 10800 ---- 1580.00B 1473.75A 1580.00B 1499.50 -18.00 1517.50 10900 ---- 1492.50B 1388.50A 1492.50B 1413.50 -18.25 1431.75 11000 ---- 1406.25B 1304.75A 1406.25B 1328.75 -19.00 1347.75 11100 ---- 1321.75B 1222.50A 1321.75B 1245.75 -19.25 1265.00 11200 ---- 1238.75B 1142.25A 1238.75B 1164.50 -19.50 1184.00 11250 ---- 1198.00B 1102.75A 1198.00B 1124.50 -19.75 1144.25 11300 ---- 1157.50B 1063.75A 1157.50B 1085.00 -20.00 1105.00 11400 ---- 1078.00B 987.25A 1078.00B 1007.50 -20.25 1027.75 11500 ---- 1000.50B 912.75A 1000.50B 932.00 -20.50 952.50 11600 ---- 925.00B 840.25A 925.00B 858.75 -20.75 879.50 1 1 11700 ---- 851.75B 770.50A 851.75B 787.75 -21.25 809.00 11750 ---- 815.75B 736.25A 815.75B 753.00 -21.50 774.50 11800 ---- 780.50B 703.00A 780.50B 719.00 -21.50 740.50 11900 ---- 712.00B 638.00A 712.00B 653.00 -21.75 674.75 1 12000 ---- 646.00B 576.00A 646.00B 589.50 -22.00 611.50 2 12100 ---- 582.75B 516.50A 582.75B 528.75 -22.50 551.25 12200 ---- 522.50B 459.75A 522.50B 471.00 -22.50 493.50 1 12250 ---- 493.25B 432.50A 493.25B 443.25 -22.75 466.00 12300 ---- 465.00B 406.50A 465.00B 416.50 -22.75 439.25 12400 383.25 410.75B 357.00A 410.75B 365.25 -22.75 1 388.00 12500 ---- 360.00B 313.75A 360.00B 318.00 -22.25 340.25 2 12600 ---- 312.50B 268.25A 312.50B 274.50 -21.50 296.00 12700 ---- 269.00B 230.00A 230.00A 235.00 -20.25 255.25 1 12750 ---- 248.75B 213.50A 213.50A 216.75 -19.75 236.50 12800 ---- 229.25B 196.50A 196.50A 199.50 -19.00 218.50 1 1 12900 ---- 193.75B 165.25A 165.25A 168.00 -17.25 185.25 13000 ---- 162.00B 142.25A 162.00B 140.75 -15.00 155.75 1 13100 ---- 135.25B 114.50A 114.50A 117.00 -12.75 129.75 13200 ---- 111.75B 94.50A 94.50A 96.75 -10.50 107.25 13250 ---- 100.00B 85.50A 100.00B 87.75 -9.50 97.25 2 13300 ---- 90.25B 77.25A 89.50B 79.50 -8.50 88.00 13400 ---- 73.25B 63.50A 63.50A 65.25 -6.25 71.50 13500 ---- 59.75B 51.50A 58.00B 53.00 -4.75 57.75 13600 ---- ---- 43.50A 43.50A 42.75 -3.75 46.50 13700 ---- ---- 35.25A 35.25A 34.25 -3.00 37.25 13750 ---- ---- 31.50A 31.50A 30.75 -2.75 33.50 13800 ---- ---- 28.25A 28.25A 27.25 -2.75 30.00 13900 ---- ---- 23.00A 23.00A 21.50 -2.50 24.00 14000 ---- ---- 18.75A 18.75A 16.75 -2.50 19.25 1 20 14100 ---- ---- ---- ---- 12.75 -3.00 15.75 14250 ---- ---- ---- ---- 8.25 -3.25 11.50 14500 ---- ---- ---- ---- 3.75 -3.50 7.25 1 14750 ---- ---- ---- ---- 1.45 -3.05 4.50 15000 ---- ---- ---- ---- .45 -2.30 2.75 15250 ---- ---- ---- ---- .10 -1.50 1.60 15500 ---- ---- ---- ---- CAB -.85 .85 16000 ---- ---- ---- ---- CAB -.20 .20 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9665.00B ---- ---- 9632.00 -9.25 9641.25 3000 ---- 9169.25B ---- ---- 9135.75 -9.50 9145.25 3500 ---- 8673.50B ---- ---- 8639.50 -9.50 8649.00 4000 ---- 8177.75B ---- ---- 8143.50 -9.50 8153.00 4500 ---- 7682.00B ---- ---- 7647.25 -9.50 7656.75 5000 ---- 7186.25B ---- ---- 7151.00 -9.75 7160.75 5500 ---- 6690.75B ---- ---- 6655.00 -9.75 6664.75 6000 ---- 6195.25B ---- ---- 6159.00 -9.75 6168.75 6500 ---- 5699.75B ---- ---- 5663.00 -10.25 5673.25 7000 ---- 5217.50B 5137.25A 5217.50B 5167.50 -10.25 5177.75 7250 ---- 5011.25B 4881.50A 5011.25B 4919.75 -10.50 4930.25 7500 ---- 4763.50B 4634.25A 4763.50B 4672.25 -10.75 4683.00 7750 ---- 4516.25B 4387.25A 4516.25B 4425.00 -10.75 4435.75 8000 ---- 4268.75B 4140.75A 4268.75B 4177.75 -11.25 4189.00 8250 ---- 4021.75B 3894.50A 4021.75B 3931.00 -11.25 3942.25 8500 ---- 3775.00B 3649.00A 3775.00B 3684.75 -11.50 3696.25 8600 ---- 3676.50B 3551.00A 3676.50B 3586.25 -11.75 3598.00 8700 ---- 3578.00B 3453.00A 3578.00B 3488.00 -11.75 3499.75 8750 ---- 3528.75B 3404.00A 3528.75B 3438.75 -12.00 3450.75 8800 ---- 3479.75B 3355.00A 3479.75B 3389.75 -12.00 3401.75 8900 ---- 3381.50B 3257.00A 3381.50B 3291.75 -12.00 3303.75 9000 ---- 3283.50B 3159.25A 3283.50B 3193.75 -12.25 3206.00 9100 ---- 3185.75B 3061.75A 3185.75B 3096.00 -12.50 3108.50 9200 ---- 3088.00B 2964.25A 3088.00B 2998.25 -12.75 3011.00 9250 ---- 3039.25B 2915.75A 3039.25B 2949.50 -13.00 2962.50 9300 ---- 2990.50B 2867.25A 2990.50B 2901.00 -13.00 2914.00 9400 ---- 2893.25B 2770.25A 2893.25B 2803.75 -13.25 2817.00 9500 ---- 2796.25B 2673.75A 2796.25B 2707.00 -13.50 2720.50 9600 ---- 2699.50B 2577.25A 2699.50B 2610.50 -13.50 2624.00 9700 ---- 2603.00B 2481.50A 2603.00B 2514.25 -14.00 2528.25 9750 ---- 2554.75B 2433.75A 2554.75B 2466.25 -14.25 2480.50 9800 ---- 2506.75B 2386.00A 2506.75B 2418.50 -14.25 2432.75 9900 ---- 2411.25B 2291.25A 2411.25B 2323.00 -14.75 2337.75 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2306.00B 2280.00A 2280.00A 2264.75 -19.25 2284.00 10250 ---- 2080.00B 2054.75A 2054.75A 2041.00 -19.50 2060.50 10500 ---- 1861.50B 1836.50A 1836.50A 1823.00 -19.50 1842.50 10750 ---- 1647.50B 1624.75A 1624.75A 1611.50 -19.75 1631.25 11000 ---- 1445.00B 1397.50A 1397.50A 1407.75 -19.75 1427.50 11250 ---- 1267.75B 1203.75A 1203.75A 1213.25 -20.00 1233.25 11500 ---- 1079.50B 1020.75A 1020.75A 1029.00 -20.25 1049.25 11750 ---- 903.25B 848.25A 848.25A 856.50 -20.75 877.25 12000 ---- 746.00B 687.25A 744.25B 697.25 -21.00 718.25 12250 ---- 595.50B 544.00A 592.75B 553.25 -20.50 573.75 12500 ---- 461.75B 418.00A 459.25B 425.75 -19.75 445.50 12750 ---- 346.00B 310.50A 310.50A 316.50 -18.75 335.25 13000 ---- 251.50B 222.75A 222.75A 226.75 -16.75 243.50 13250 ---- 175.50B 154.50A 154.50A 156.25 -14.50 170.75 13500 ---- 118.25B 104.25A 118.25B 104.25 -11.25 115.50 13750 ---- ---- 70.75A 70.75A 68.00 -8.00 76.00 14000 ---- ---- 46.00A 46.00A 44.50 -4.75 49.25 14250 ---- ---- 27.75A 27.75A 30.25 -1.75 32.00 14500 ---- ---- 19.50A 19.50A 21.25 +.25 21.00 15000 ---- ---- ---- ---- 12.00 +2.50 9.50 15500 ---- ---- ---- ---- 7.00 +2.30 4.70 2500 ---- 9624.75B ---- ---- 9588.25 -9.25 9597.50 3000 ---- 9131.00B ---- ---- 9094.25 -9.25 9103.50 3500 ---- 8639.00B ---- ---- 8600.25 -9.50 8609.75 4000 ---- 8145.50B ---- ---- 8106.50 -9.50 8116.00 4500 ---- 7650.75B ---- ---- 7612.50 -9.75 7622.25 5000 ---- 7159.00B ---- ---- 7118.75 -9.75 7128.50 5500 ---- 6664.75B ---- ---- 6625.00 -10.25 6635.25 6000 ---- 6171.75B ---- ---- 6131.50 -10.75 6142.25 6500 ---- 5679.75B ---- ---- 5638.50 -11.50 5650.00 7000 ---- 5189.25B ---- ---- 5146.25 -12.50 5158.75 7500 ---- 4698.75B ---- ---- 4655.25 -13.50 4668.75 7750 ---- 4454.00B ---- ---- 4410.25 -14.25 4424.50 8000 ---- 4208.75B ---- ---- 4166.00 -15.00 4181.00 8250 ---- 3965.50B ---- ---- 3922.25 -15.75 3938.00 8500 ---- 3723.00B ---- ---- 3679.75 -16.25 3696.00 8750 ---- 3483.25B ---- ---- 3438.25 -17.00 3455.25 9000 ---- 3242.00B 3215.50A 3215.50A 3198.50 -17.50 3216.00 9250 ---- 3003.75B 2977.50A 2977.50A 2960.50 -18.25 2978.75 9500 ---- 2768.00B 2741.75A 2741.75A 2725.25 -18.75 2744.00 9750 ---- 2536.00B 2509.25A 2509.25A 2493.00 -19.25 2512.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 661 262 781 MQE FEB23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 17 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 1 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 -.05 .05 1 10250 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.05 .05 1 10350 ---- ---- ---- ---- .00 -.05 .05 10400 ---- ---- ---- ---- .00 -.05 .05 1 10450 ---- ---- ---- ---- .00 -.05 .05 10500 ---- ---- ---- ---- .00 -.05 .05 10 10550 ---- ---- ---- ---- .00 -.05 .05 10600 ---- ---- ---- ---- .00 -.05 .05 10650 ---- ---- ---- ---- .00 -.05 .05 10700 ---- ---- ---- ---- .00 -.05 .05 2 10750 ---- ---- ---- ---- .00 -.05 .05 10800 ---- ---- ---- ---- .00 -.05 .05 10 10810 ---- ---- ---- ---- .00 -.05 .05 10820 ---- ---- ---- ---- .00 -.05 .05 10830 ---- ---- ---- ---- .00 -.05 .05 10840 ---- ---- ---- ---- .00 -.05 .05 10850 ---- ---- ---- ---- .00 -.05 .05 10860 ---- ---- ---- ---- .00 -.05 .05 10870 ---- ---- ---- ---- .00 -.05 .05 10880 ---- ---- ---- ---- .00 -.05 .05 10890 ---- ---- ---- ---- .00 -.10 .10 10900 ---- ---- ---- ---- .00 -.10 .10 5 10910 ---- ---- ---- ---- .00 -.10 .10 10920 ---- ---- ---- ---- .00 -.10 .10 10930 ---- ---- ---- ---- .00 -.10 .10 10940 ---- ---- ---- ---- .00 -.10 .10 10950 ---- ---- ---- ---- .00 -.10 .10 10960 ---- ---- ---- ---- .00 -.10 .10 10970 ---- ---- ---- ---- .00 -.10 .10 10980 ---- ---- ---- ---- .00 -.10 .10 10990 ---- ---- ---- ---- .00 -.10 .10 11000 ---- ---- ---- ---- .00 -.10 .10 8 11010 ---- ---- ---- ---- .00 -.10 .10 11020 ---- ---- ---- ---- .00 -.10 .10 11030 ---- ---- ---- ---- .00 -.10 .10 11040 ---- ---- ---- ---- .00 -.10 .10 11050 ---- ---- ---- ---- .00 -.10 .10 11060 ---- ---- ---- ---- .00 -.10 .10 11070 ---- ---- ---- ---- .00 -.10 .10 11080 ---- ---- ---- ---- .00 -.10 .10 11090 ---- ---- ---- ---- .00 -.10 .10 11100 ---- ---- ---- ---- .00 -.10 .10 6 11110 ---- ---- ---- ---- .00 -.10 .10 11120 ---- ---- ---- ---- .00 -.10 .10 11130 ---- ---- ---- ---- .00 -.15 .15 11140 ---- ---- ---- ---- .00 -.15 .15 11150 ---- ---- ---- ---- .00 -.15 .15 8 11160 ---- ---- ---- ---- .00 -.15 .15 11170 ---- ---- ---- ---- .00 -.15 .15 11180 ---- ---- ---- ---- .00 -.15 .15 11190 ---- ---- ---- ---- .00 -.15 .15 11200 ---- ---- ---- ---- .00 -.15 .15 17 11210 ---- ---- ---- ---- .00 -.15 .15 11220 ---- ---- ---- ---- .00 -.15 .15 11230 ---- ---- ---- ---- .00 -.15 .15 11240 ---- ---- ---- ---- .00 -.15 .15 11250 ---- ---- ---- ---- .00 -.15 .15 11260 ---- ---- ---- ---- .00 -.20 .20 11270 ---- ---- ---- ---- .00 -.20 .20 11280 ---- ---- ---- ---- .00 -.20 .20 11290 ---- ---- ---- ---- .00 -.20 .20 11300 ---- ---- ---- ---- .00 -.20 .20 5 11310 ---- ---- ---- ---- .00 -.20 .20 11320 ---- ---- ---- ---- .00 -.20 .20 11330 ---- ---- ---- ---- .00 -.20 .20 11340 ---- ---- ---- ---- .00 -.25 .25 11350 ---- ---- ---- ---- .00 -.25 .25 3 11360 ---- ---- ---- ---- .00 -.25 .25 11370 ---- ---- ---- ---- .00 -.25 .25 11380 ---- ---- ---- ---- .00 -.25 .25 11390 ---- ---- ---- ---- .00 -.25 .25 11400 ---- ---- ---- ---- .00 -.30 .30 4 11410 ---- ---- ---- ---- .00 -.30 .30 11420 ---- ---- ---- ---- .00 -.30 .30 11430 ---- ---- ---- ---- .00 -.30 .30 11440 ---- ---- ---- ---- .00 -.30 .30 11450 ---- ---- ---- ---- .00 -.35 .35 11460 ---- ---- ---- ---- .00 -.35 .35 11470 ---- ---- ---- ---- .00 -.35 .35 11480 ---- ---- ---- ---- .00 -.35 .35 11490 ---- ---- ---- ---- .00 -.40 .40 11500 ---- ---- ---- ---- .00 -.40 1 .40 2 12 11510 ---- ---- ---- ---- .00 -.40 .40 11520 ---- ---- ---- ---- .00 -.45 .45 11530 ---- ---- ---- ---- .00 -.45 .45 11540 ---- ---- ---- ---- .00 -.45 .45 11550 ---- ---- .45A .45A .00 -.50 .50 11560 ---- ---- .45A .45A .00 -.50 .50 11570 ---- ---- .45A .45A .00 -.55 .55 11580 ---- ---- .45A .45A .00 -.55 .55 11590 ---- ---- .45A .45A .00 -.60 .60 11600 ---- ---- .45A .45A .00 -.60 .60 2 5 11610 ---- ---- .45A .45A .00 -.65 .65 11620 ---- ---- .45A .45A .00 -.70 .70 11630 ---- ---- .45A .45A .00 -.70 .70 11640 ---- ---- .45A .45A .00 -.75 .75 11650 ---- ---- .45A .45A .00 -.80 .80 2 11660 ---- ---- .45A .45A .00 -.85 .85 11670 ---- ---- .50A .50A .00 -.90 .90 11680 ---- ---- .50A .50A .00 -.95 .95 11690 ---- ---- .50A .50A .00 -1.00 1.00 11700 ---- ---- .50A .50A .00 -1.05 1.05 5 10 11710 ---- ---- .50A .50A .00 -1.15 1.15 11720 ---- ---- .45A .45A .00 -1.25 1.25 11730 ---- ---- .45A .45A .00 -1.35 1.35 11740 ---- ---- .45A .45A .00 -1.45 1.45 11750 ---- ---- .45A .45A .00 -1.60 1.60 1 1 11760 ---- ---- .45A .45A .00 -1.80 1.80 11770 ---- ---- .45A .45A .00 -2.00 2.00 11780 ---- ---- .45A .45A .00 -2.20 2.20 11790 ---- ---- .45A .45A .00 -2.45 2.45 11800 ---- ---- .45A .45A .00 -2.75 2.75 7 4 11810 ---- ---- .45A .45A .00 -3.10 3.10 11820 ---- ---- .45A .45A .00 -3.50 3.50 1 1 11830 ---- ---- .45A .45A .00 -3.90 3.90 11840 ---- ---- .45A .45A .00 -4.40 4.40 11850 2.50 2.50 .50A .50A .00 -4.90 1 4.90 3 1 11860 ---- ---- .45A .45A .00 -5.50 2 5.50 1 1 11870 ---- 6.50B .45A .45A .00 -6.25 6.25 11880 ---- 8.00B .45A .45A .00 -6.75 6.75 11890 ---- 9.50B .45A .45A .00 -7.50 7.50 2 11900 12.00 12.00 .45A 2.05B .00 -8.50 9 8.50 13 43 11910 ---- 13.00B .45A .45A .00 -9.50 9.50 11920 6.00 15.00B .45A 3.75B .00 -10.75 3 10.75 1 1 11930 ---- 17.25B .45A .45A .00 -12.25 12.25 4 2 11940 20.50 20.50 .50A 6.00B .00 -14.25 3 14.25 1 1 11950 10.50 22.50B .50A 7.75B .00 -16.25 9 16.25 5 5 11960 11.25 25.50B .50A .50A .00 -18.25 3 18.25 1 1 11970 ---- 28.50B .50A .50A .00 -20.50 20.50 2 11980 ---- 32.00B .50A .50A .00 -22.75 22.75 11990 5.25 35.50B .50A .50A .00 -25.00 1 25.00 12000 22.50 39.50B .05A .05A .00 -27.50 51 27.50 25 39 12010 22.00 43.50B .50A .50A .00 -30.25 7 30.25 5 5 12020 22.00 48.00B .50A 6.25B .00 -33.25 7 33.25 12030 19.00 52.50B .55A 6.00B .00 -36.50 9 36.50 2 12040 26.25 57.50B .65A .65A .00 -40.00 24 40.00 9 5 12050 35.00 62.50B .70A .70A .00 -44.00 24 44.00 66 7 12060 10.75 68.00B .90A .90A .00 -48.00 1 48.00 12070 30.25 73.75B 1.35A 1.35A .00 -52.25 16 52.25 12080 37.50 79.50B 1.90A 1.90A 7.63 -49.35 14 57.00 12090 60.00 85.75B 3.20A 3.95A 17.63 -44.10 16 61.75 3 1 12100 54.00 92.50B 4.30A 8.50A 27.63 -39.35 35 67.00 12 4 12110 40.00 99.25B 3.75 16.25A 37.63 -34.85 16 72.50 12120 29.00 106.25B 5.75 25.50A 47.63 -30.60 14 78.25 1 12130 19.00 113.75B 10.25A 57.25B 57.63 -26.60 9 84.25 2 2 12140 19.00 121.25B 12.75A 14.25A 67.63 -22.85 6 90.50 12150 33.00 129.25B 15.75A 47.00A 77.63 -19.35 56 97.00 1 4 12160 ---- 137.25B 19.50A 19.50A 87.63 -16.10 2 103.75 12170 ---- 145.50B 24.00A 24.00A 97.63 -13.10 110.75 1 1 12180 ---- 154.00B 29.00A 29.00A 107.63 -10.35 118.00 12190 ---- 162.75B 35.00A 35.00A 117.63 -7.85 125.50 12200 105.00 171.75B 41.50A 171.75B 127.63 -5.60 3 133.25 7 6 12210 ---- 180.75B 48.75A 48.75A 137.63 -3.60 141.25 12220 ---- 190.00B 56.75A 56.75A 147.63 -1.60 149.25 12230 ---- 199.50B 65.25A 65.25A 157.63 -.10 157.75 12240 ---- 208.75B 74.00A 74.00A 167.63 +1.35 166.25 12250 ---- 218.25B 83.00A 83.00A 177.63 +2.60 1 175.00 4 12260 ---- 228.00B 92.50A 92.50A 187.63 +3.85 183.75 12270 ---- 237.75B 102.00A 102.00A 197.63 +4.85 192.75 12280 ---- 247.50B 111.75A 111.75A 207.63 +5.60 202.00 12290 ---- 257.25B 121.50A 121.50A 217.63 +6.35 211.25 12300 210.25 267.00B 131.50A 217.25B 227.63 +7.10 1 220.50 9 12310 ---- 277.00B 141.25A 141.25A 237.63 +7.60 230.00 12320 ---- 286.75B 151.25A 151.25A 247.63 +7.85 239.75 12330 ---- 296.75B 161.00A 161.00A 257.63 +8.35 249.25 12340 ---- 306.75B 171.00A 171.00A 267.63 +8.60 259.00 12350 ---- 316.75B 181.75A 181.75A 277.63 +8.85 268.75 5 12360 ---- 326.75B 202.75A 202.75A 287.63 +9.10 278.50 12370 ---- 336.75B 214.75A 214.75A 297.63 +9.10 288.50 12380 ---- 346.75B 223.75A 223.75A 307.63 +9.35 4 298.25 12390 ---- 356.75B 233.50A 233.50A 317.63 +9.60 308.00 12400 ---- 366.75B 237.00A 237.00A 327.63 +9.60 318.00 12 12410 ---- 374.75B 253.50A 253.50A 337.63 +9.85 327.75 12420 ---- 379.25B 262.50A 262.50A 347.63 +9.85 337.75 12430 ---- 379.50B 272.50A 272.50A 357.63 +9.85 347.75 12440 ---- 387.50B 282.50A 282.50A 367.63 +10.10 357.50 12450 ---- 408.75B 286.75A 286.75A 377.63 +10.10 367.50 1 12460 ---- 410.25B 302.50A 302.50A 387.63 +10.10 377.50 12470 ---- 417.25B 312.50A 312.50A 397.63 +10.10 387.50 12480 ---- 427.25B 322.50A 322.50A 407.63 +10.35 397.25 12490 ---- 441.25B 332.50A 332.50A 417.63 +10.35 407.25 12500 417.75 458.75B 337.00A 417.75 427.63 +10.35 1 417.25 2 11 12510 ---- 457.25B 352.50A 352.50A 437.63 +10.35 427.25 12520 ---- 467.25B 362.50A 362.50A 447.63 +10.35 437.25 12530 ---- 477.25B 372.50A 372.50A 457.63 +10.35 447.25 12540 ---- 487.25B 382.50A 382.50A 467.63 +10.60 457.00 12550 455.00 508.75B 386.75A 466.25B 477.63 +10.60 1 467.00 3 12560 ---- 509.25B 402.50A 402.50A 487.63 +10.60 477.00 12570 ---- 519.25B 412.50A 412.50A 497.63 +10.60 487.00 12580 ---- 529.25B 422.50A 422.50A 507.63 +10.60 497.00 12590 ---- 539.25B 432.50A 432.50A 517.63 +10.60 507.00 12600 ---- 558.50B 437.00A 437.00A 527.63 +10.60 517.00 4 12610 ---- 559.25B 452.50A 452.50A 537.63 +10.60 527.00 12620 ---- 569.25B 462.50A 462.50A 547.63 +10.60 537.00 12630 ---- 579.25B 472.50A 472.50A 557.63 +10.60 547.00 12640 ---- 590.25B 482.50A 482.50A 567.63 +10.60 557.00 12650 ---- 608.50B 486.75A 486.75A 577.63 +10.60 567.00 12660 ---- 609.25B 502.50A 502.50A 587.63 +10.85 576.75 12670 ---- 620.50B 512.50A 512.50A 597.63 +10.85 586.75 12680 ---- 629.25B 522.50A 522.50A 607.63 +10.85 596.75 12690 ---- 641.25B 532.50A 532.50A 617.63 +10.85 606.75 12700 ---- 658.50B 537.00A 537.00A 627.63 +10.85 616.75 1 12710 ---- 660.75B 552.50A 552.50A 637.63 +10.85 626.75 12720 ---- 670.25B 562.50A 562.50A 647.63 +10.85 636.75 12730 ---- 679.25B 572.50A 572.50A 657.63 +10.85 646.75 12740 ---- 689.25B 582.50A 582.50A 667.63 +10.85 656.75 12750 ---- 707.75B 587.00A 587.00A 677.63 +10.85 666.75 1 12760 ---- 709.00B 602.50A 602.50A 687.63 +10.85 676.75 12770 ---- 720.00B 612.50A 612.50A 697.63 +10.85 686.75 12780 ---- 729.00B 622.50A 622.50A 707.63 +10.85 696.75 12790 ---- 739.00B 632.50A 632.50A 717.63 +10.85 706.75 12800 657.25 758.50B 637.00A 649.25A 727.63 +10.85 2 716.75 2 11 12810 ---- 760.00B 652.50A 652.50A 737.63 +10.85 726.75 12820 ---- 770.00B 662.50A 662.50A 747.63 +10.85 736.75 12850 ---- 808.50B 687.00A 687.00A 777.63 +10.85 766.75 12900 ---- 858.50B 737.00A 737.00A 827.63 +10.85 816.75 1 12950 ---- 908.50B 787.00A 787.00A 877.63 +10.85 866.75 13000 ---- 958.00B 837.00A 837.00A 927.63 +10.85 916.75 6 13050 ---- 1008.00B 887.00A 887.00A 977.63 +10.85 966.75 13100 ---- 1058.00B 937.00A 937.00A 1027.63 +10.85 1016.75 13150 ---- 1108.00B 987.00A 987.00A 1077.63 +11.10 1066.50 13200 ---- 1157.75B 1037.00A 1037.00A 1127.63 +11.10 1116.50 2 13250 ---- 1207.75B 1087.00A 1087.00A 1177.63 +11.10 1166.50 4 13300 ---- 1258.50B 1137.00A 1137.00A 1227.63 +11.10 1216.50 13350 ---- 1308.50B 1186.75A 1186.75A 1277.63 +11.10 1266.50 13400 ---- 1358.50B 1237.00A 1237.00A 1327.63 +11.10 1316.50 13450 ---- 1408.50B 1287.00A 1287.00A 1377.63 +11.10 1366.50 13500 ---- 1458.50B 1337.00A 1337.00A 1427.63 +11.10 1416.50 13550 ---- 1508.50B 1387.00A 1387.00A 1477.63 +11.10 1466.50 13600 ---- 1558.50B 1437.00A 1437.00A 1527.63 +11.10 1516.50 13650 ---- 1608.50B 1487.00A 1487.00A 1577.63 +11.10 1566.50 13700 ---- 1658.50B 1537.00A 1537.00A 1627.63 +11.10 1616.50 13750 ---- 1708.50B 1586.75A 1586.75A 1677.63 +11.10 1666.50 13800 ---- 1758.50B 1637.00A 1637.00A 1727.63 +11.10 1716.50 13850 ---- 1808.50B 1687.00A 1687.00A 1777.63 +11.10 1766.50 13900 ---- 1858.50B 1737.00A 1737.00A 1827.63 +11.10 1816.50 13950 ---- 1908.50B 1787.00A 1787.00A 1877.63 +11.10 1866.50 14000 ---- 1958.50B 1837.00A 1837.00A 1927.63 +11.10 1916.50 14050 ---- 2008.50B 1886.75A 1886.75A 1977.63 +11.10 1966.50 14100 ---- 2057.75B 1937.00A 1937.00A 2027.63 +11.10 2016.50 14200 ---- 2157.75B 2036.25A 2036.25A 2127.63 +11.10 2116.50 14250 ---- 2207.75B 2087.00A 2087.00A 2177.63 +11.10 2166.50 14300 ---- 2257.75B 2136.25A 2136.25A 2227.63 +11.10 2216.50 14400 ---- 2357.75B 2237.00A 2237.00A 2327.63 +11.10 2316.50 14500 ---- 2458.50B 2337.00A 2337.00A 2427.63 +11.10 2416.50 14600 ---- 2558.50B 2437.00A 2437.00A 2527.63 +11.10 2516.50 14700 ---- 2658.50B 2537.00A 2537.00A 2627.63 +11.10 2616.50 14750 ---- 2708.50B 2587.00A 2587.00A 2677.63 +11.10 2666.50 15000 ---- 2958.50B 2837.00A 2837.00A 2927.63 +11.10 2916.50 15250 ---- 3208.50B 3086.75A 3086.75A 3177.63 +11.35 3166.25 15500 ---- 3457.75B 3336.75A 3336.75A 3427.63 +11.35 3416.25 1 16000 ---- 3958.50B 3836.75A 3836.75A 3927.63 +11.35 3916.25 16500 ---- 4457.75B 4337.00A 4337.00A 4427.63 +11.35 4416.25 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 1 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 1 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 2 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 1 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 1 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 11.75A 11.75A 10.75 -1.50 12.25 11 15 10050 ---- ---- 12.50A 12.50A 11.75 -1.50 13.25 10100 ---- ---- 13.25A 13.25A 12.75 -1.75 14.50 10150 ---- ---- 14.25A 14.25A 13.75 -2.00 15.75 10200 ---- ---- 15.25A 15.25A 14.75 -2.50 17.25 3 10250 ---- ---- 16.25A 16.25A 16.00 -2.75 18.75 1 3 10300 ---- ---- 17.25A 17.25A 17.50 -3.00 20.50 21 10350 ---- ---- 18.50A 18.50A 19.00 -3.25 22.25 3 3 10400 ---- ---- 20.00A 20.00A 20.75 -3.25 24.00 23 10450 ---- ---- 21.50A 21.50A 22.50 -3.75 26.25 10500 ---- ---- 23.00A 23.00A 24.50 -3.75 28.25 11 10550 ---- ---- 24.75A 24.75A 26.50 -4.25 30.75 10600 ---- ---- 26.75A 26.75A 29.00 -4.25 1 33.25 1 1 10650 ---- ---- 29.00A 29.00A 31.50 -4.50 36.00 10700 ---- ---- 31.25A 31.25A 34.25 -4.75 39.00 11 1 10750 ---- ---- 33.75A 33.75A 37.50 -4.50 42.00 10800 ---- ---- 36.75A 36.75A 40.75 -4.75 45.50 10 10850 ---- ---- 39.75A 39.75A 44.50 -4.75 49.25 10900 ---- ---- 43.00A 43.00A 48.50 -4.75 53.25 4 10950 ---- ---- 46.75A 46.75A 52.75 -4.75 57.50 11000 58.00 62.50B 50.75A 50.75A 57.50 -4.75 2 62.25 7 25 11050 ---- 68.25B 55.00A 68.25B 62.50 -5.00 67.50 11100 79.25 79.25 59.75A 59.75A 68.00 -5.00 11 73.00 1 24 11150 ---- 81.25B 64.75A 81.25B 74.00 -5.00 79.00 11200 ---- 88.75B 70.25A 88.75B 80.50 -5.00 85.50 13 11250 ---- 96.50B 76.25A 96.50B 87.50 -5.25 92.75 3 3 11300 90.00 106.00B 81.75A 81.75A 94.75 -5.50 2 100.25 1 20 11350 ---- 113.75B 89.50A 89.50A 102.75 -5.75 108.50 1 1 11400 ---- 124.00B 96.25A 96.25A 111.50 -5.75 5 117.25 4 27 11450 ---- 133.50B 104.75A 104.75A 120.75 -5.75 126.50 11500 121.00 144.75B 112.25 137.00B 130.50 -6.00 30 136.50 23 80 11550 ---- 155.75B 122.25A 122.25A 141.00 -6.25 1 147.25 11600 ---- 167.75B 132.00A 132.00A 152.25 -6.50 2 158.75 1 18 11650 ---- 180.50B 142.25A 142.25A 164.00 -6.75 170.75 11700 ---- 194.00B 153.25A 153.25A 176.75 -6.75 1 183.50 6 27 11750 189.25 208.50B 165.00A 199.00B 190.00 -7.25 1 197.25 2 11800 ---- 223.50B 177.50A 177.50A 204.25 -7.25 211.50 3 12 11850 ---- 239.25B 190.75A 190.75A 219.25 -7.50 226.75 11900 ---- 256.00B 204.50A 204.50A 235.25 -7.50 4 242.75 3 13 11950 ---- 273.50B 219.25A 219.25A 251.75 -7.75 259.50 12000 ---- 291.75B 235.00A 235.00A 269.50 -7.50 1 277.00 7 46 12050 ---- 311.25B 251.50A 251.50A 288.00 -7.50 295.50 12100 ---- 331.50B 268.75A 268.75A 307.25 -7.75 2 315.00 12 6 12150 ---- 352.75B 287.00A 287.00A 327.75 -7.50 335.25 12200 357.50 375.00B 306.25A 366.25B 349.25 -7.25 11 356.50 9 5 12250 377.75 398.25B 326.50A 389.75B 371.75 -7.00 3 378.75 6 12300 350.00 422.50B 348.00A 385.25A 395.50 -6.75 2 402.25 4 5 12350 ---- 448.00B 370.50A 370.50A 420.25 -6.50 426.75 12400 ---- 474.75B 394.00A 394.00A 446.25 -6.00 452.25 2 11 12450 ---- 502.50B 418.75A 418.75A 473.50 -5.50 479.00 12500 ---- 531.50B 444.75A 444.75A 502.00 -5.00 507.00 1 13 12550 518.50 561.75B 472.00A 555.75B 531.75 -4.50 1 536.25 12600 ---- 593.25B 500.50A 500.50A 562.75 -4.00 566.75 2 12650 ---- 626.00B 530.50A 530.50A 595.00 -3.25 598.25 12700 ---- 660.00B 561.50A 561.50A 628.50 -2.75 631.25 12750 ---- 695.25B 594.00A 594.00A 663.25 -2.25 665.50 1 12800 ---- 731.50B 628.00A 628.00A 699.50 -1.25 700.75 12850 ---- 769.00B 663.00A 663.00A 736.50 -1.00 737.50 12900 ---- 807.75B 699.50A 699.50A 775.00 UNCH 775.00 1 12950 ---- 847.25B 737.00A 737.00A 814.50 +.50 814.00 13000 ---- 888.00B 776.00A 776.00A 855.00 +1.25 853.75 1 13050 ---- 929.75B 815.75A 815.75A 896.50 +2.00 894.50 13100 ---- 973.00B 856.75A 856.75A 939.00 +2.75 936.25 13150 ---- 1017.00B 898.75A 898.75A 982.25 +3.25 979.00 13200 ---- 1061.50B 941.50A 941.50A 1026.25 +4.00 1022.25 1 13250 ---- 1106.75B 985.00A 985.00A 1071.00 +4.50 1066.50 13300 ---- 1152.75B 1029.50A 1029.50A 1116.50 +5.00 1111.50 13350 ---- 1199.00B 1074.50A 1074.50A 1162.50 +5.75 1156.75 13400 ---- 1245.75B 1120.00A 1120.00A 1209.00 +6.25 1202.75 13500 ---- 1340.50B 1213.00A 1213.00A 1303.25 +7.00 1296.25 13600 ---- 1436.75B 1307.50A 1307.50A 1399.00 +7.75 1391.25 13700 ---- 1533.75B 1403.25A 1403.25A 1496.00 +8.50 1487.50 13750 ---- 1582.50B 1451.50A 1451.50A 1544.50 +8.50 1536.00 13800 ---- 1631.50B 1500.00A 1500.00A 1593.50 +9.00 1584.50 13900 ---- 1730.00B 1597.75A 1597.75A 1691.75 +9.50 1682.25 14000 ---- 1829.25B 1696.00A 1696.00A 1790.25 +9.75 1780.50 14100 ---- 1928.50B 1794.25A 1794.25A 1889.00 +9.75 1879.25 14200 ---- 2027.75B 1893.00A 1893.00A 1988.25 +10.25 1978.00 14250 ---- 2077.50B 1942.50A 1942.50A 2037.75 +10.25 2027.50 14300 ---- 2120.75B 1992.00A 1992.00A 2087.50 +10.50 2077.00 14400 ---- 2220.25B 2091.00A 2091.00A 2186.75 +10.50 2176.25 14500 ---- 2295.75B 2221.00A 2221.00A 2286.00 +10.50 2275.50 14600 ---- 2395.00B 2320.75A 2391.25B 2385.50 +10.50 2375.00 14700 ---- 2494.50B 2420.00A 2490.75B 2485.00 +10.75 2474.25 14750 ---- 2544.25B 2469.25A 2540.50B 2534.75 +10.75 2524.00 14800 ---- 2595.50B 2519.00A 2590.00B 2584.50 +10.75 2573.75 14900 ---- 2693.25B 2617.25A 2689.50B 2684.00 +10.75 2673.25 15000 ---- 2792.75B 2716.75A 2789.00B 2783.50 +10.75 2772.75 15250 ---- 3041.75B 2966.75A 3038.00B 3032.50 +11.00 3021.50 15500 ---- 3290.50B 3215.50A 3286.75B 3281.25 +10.75 3270.50 16000 ---- 3788.25B 3712.25A 3784.50B 3779.25 +11.00 3768.25 16500 ---- 4286.00B 4211.25A 4286.00B 4277.25 +11.00 4266.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .35 UNCH .35 6600 ---- ---- ---- ---- .40 UNCH .40 6700 ---- ---- ---- ---- .45 UNCH .45 6800 ---- ---- ---- ---- .50 UNCH .50 6900 ---- ---- ---- ---- .50 -.05 .55 7000 ---- ---- ---- ---- .55 -.05 .60 7100 ---- ---- ---- ---- .60 -.05 .65 7200 ---- ---- ---- ---- .65 -.05 .70 7250 ---- ---- ---- ---- .70 UNCH .70 7300 ---- ---- ---- ---- .75 UNCH .75 7400 ---- ---- ---- ---- .80 UNCH .80 7500 ---- ---- ---- ---- .85 UNCH .85 7600 ---- ---- ---- ---- .90 -.05 .95 7700 ---- ---- ---- ---- 1.00 UNCH 1.00 7750 ---- ---- ---- ---- 1.05 UNCH 1.05 7800 ---- ---- ---- ---- 1.05 -.05 1.10 7900 ---- ---- ---- ---- 1.15 -.05 1.20 8000 ---- ---- ---- ---- 1.25 -.05 1.30 8100 ---- ---- ---- ---- 1.35 -.10 1.45 8200 ---- ---- ---- ---- 1.45 -.15 1.60 8250 ---- ---- ---- ---- 1.55 -.10 1.65 8300 ---- ---- ---- ---- 1.60 -.15 1.75 8400 ---- ---- ---- ---- 1.75 -.20 1.95 8500 ---- ---- ---- ---- 1.90 -.25 2.15 1 8600 ---- ---- ---- ---- 2.05 -.35 2.40 8700 ---- ---- ---- ---- 2.25 -.40 2.65 8750 ---- ---- ---- ---- 2.35 -.45 2.80 8800 ---- ---- ---- ---- 2.50 -.45 2.95 8900 ---- ---- ---- ---- 2.75 -.55 3.30 9000 ---- ---- ---- ---- 3.00 -.65 3.65 4 9100 ---- ---- 4.05A 4.05A 3.35 -.75 4.10 9200 ---- ---- 4.50A 4.50A 3.75 -.85 4.60 9250 ---- ---- 4.75A 4.75A 3.95 -.95 4.90 9300 ---- ---- ---- ---- 4.20 -1.05 5.25 2 9400 ---- ---- 5.75A 5.75A 4.70 -1.30 6.00 1 2 9500 ---- ---- 6.50A 6.50A 5.25 -1.50 6.75 2 3 9600 ---- ---- 7.25A 7.25A 6.00 -1.50 7.50 1 9700 ---- ---- 8.25A 8.25A 7.00 -1.50 8.50 2 9750 ---- ---- 8.75A 8.75A 7.50 -1.50 9.00 9800 ---- ---- 9.25A 9.25A 8.00 -1.50 9.50 1 2 9850 ---- ---- 9.75A 9.75A 8.50 -1.50 10.00 9900 ---- ---- 10.50A 10.50A 9.25 -1.50 10.75 2 9950 ---- ---- 11.00A 11.00A 10.00 -1.25 11.25 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 41.00A 41.00A 39.25 -4.75 44.00 5 10100 ---- ---- 45.50A 45.50A 44.25 -5.25 49.50 10200 ---- ---- 50.75A 50.75A 50.00 -5.50 55.50 10250 ---- ---- 53.50A 53.50A 53.25 -5.75 59.00 10300 ---- ---- 56.75A 56.75A 56.50 -6.00 62.50 10400 ---- ---- 63.25A 63.25A 64.00 -6.25 70.25 10500 ---- ---- 66.75A 66.75A 72.50 -6.50 79.00 1 1 10600 ---- ---- 77.50A 77.50A 81.75 -7.00 88.75 10700 ---- ---- 87.00A 87.00A 92.50 -7.25 99.75 10750 ---- ---- 92.25A 92.25A 98.25 -7.50 105.75 6 10800 ---- ---- 97.50A 97.50A 104.25 -7.75 112.00 10900 ---- ---- 109.50A 109.50A 117.50 -8.00 125.50 11000 ---- 141.50B 122.75A 122.75A 132.00 -8.50 3 140.50 2 2 11100 ---- 158.75B 137.50A 137.50A 148.25 -9.00 157.25 1 11200 ---- 177.25B 154.00A 177.25B 166.25 -9.25 175.50 1 11250 ---- 187.00B 162.75A 162.75A 175.75 -9.50 185.25 11300 ---- 197.25B 172.25A 172.25A 186.00 -9.50 195.50 11400 ---- 220.75B 191.75A 220.75B 207.75 -9.75 217.50 11500 ---- 245.25B 213.25A 244.75B 231.50 -10.25 241.75 2 5 11600 ---- 272.75B 236.75A 236.75A 257.25 -10.75 268.00 1 1 11700 ---- 303.00B 262.50A 262.50A 285.50 -11.00 296.50 11750 ---- 317.50B 276.00A 276.00A 300.50 -11.00 311.50 11800 ---- 334.00B 290.25A 290.25A 316.25 -11.00 327.25 11900 ---- 368.25B 320.75A 320.75A 349.25 -11.50 360.75 1 12000 ---- 405.50B 353.75A 405.50B 385.00 -11.75 3 396.75 8 12100 ---- 445.75B 389.50A 389.50A 423.50 -12.00 435.50 3 3 12200 ---- 489.00B 428.25A 428.25A 465.00 -12.25 477.25 1 12250 ---- 511.75B 448.75A 448.75A 487.00 -12.25 499.25 1 12300 ---- 535.25B 470.00A 470.00A 509.75 -12.25 522.00 12400 ---- 584.75B 515.00A 515.00A 557.75 -12.25 570.00 12500 ---- 637.50B 563.25A 563.25A 609.75 -11.75 621.50 5 12600 ---- 694.00B 615.25A 615.25A 665.50 -11.00 676.50 12700 ---- 754.00B 671.00A 671.00A 725.25 -9.75 735.00 12750 ---- 785.50B 700.25A 700.25A 756.50 -9.25 765.75 1 12800 ---- 818.00B 730.75A 730.75A 789.00 -8.50 797.50 12900 ---- 885.50B 794.50A 794.50A 856.75 -6.75 863.50 13000 ---- 957.00B 862.25A 862.25A 928.50 -4.50 933.00 1 13100 ---- 1031.75B 933.75A 933.75A 1004.25 -2.25 1006.50 13200 ---- 1110.00B 1009.25A 1009.25A 1083.25 +.25 1083.00 13250 ---- 1150.25B 1048.25A 1048.25A 1124.00 +1.25 1122.75 13300 ---- 1191.50B 1088.00A 1088.00A 1165.25 +2.25 1163.00 13400 ---- 1277.00B 1170.00A 1170.00A 1250.00 +4.00 1246.00 13500 ---- 1365.00B 1254.75A 1254.75A 1337.00 +5.50 1331.50 13600 ---- 1454.75B 1341.75A 1341.75A 1426.25 +7.00 1419.25 13700 ---- 1546.50B 1431.00A 1431.00A 1517.00 +7.50 1509.50 13750 ---- 1593.00B 1476.25A 1476.25A 1563.00 +8.00 1555.00 13800 ---- 1639.75B 1522.00A 1522.00A 1609.25 +8.00 1601.25 13900 ---- 1734.00B 1614.75A 1614.75A 1702.50 +8.00 1694.50 14000 ---- 1829.25B 1708.75A 1708.75A 1797.00 +8.00 1789.00 14100 ---- 1925.50B 1803.75A 1803.75A 1892.50 +8.00 1884.50 14250 ---- 2071.00B 1947.75A 1947.75A 2036.75 +7.50 2029.25 14500 ---- 2315.50B 2190.75A 2190.75A 2280.25 +7.25 2273.00 14750 ---- 2562.00B 2436.00A 2436.00A 2526.00 +7.50 2518.50 15000 ---- 2809.75B 2682.00A 2682.00A 2773.25 +8.50 2764.75 15250 ---- 3057.75B 2928.75A 2928.75A 3021.00 +9.50 3011.50 15500 ---- 3305.50B 3176.00A 3176.00A 3269.00 +10.00 3259.00 16000 ---- ---- 3724.00A 3724.00A 3765.00 +10.50 3754.50 16500 ---- ---- 4220.25A 4220.25A 4261.25 +11.00 4250.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .25 -.20 .45 6500 ---- ---- ---- ---- .55 -.35 .90 7000 ---- ---- ---- ---- 1.10 -.55 1.65 7250 ---- ---- ---- ---- 1.55 -.65 2.20 7500 ---- ---- ---- ---- 2.10 -.85 2.95 7750 ---- ---- ---- ---- 2.90 -.95 3.85 8000 ---- ---- ---- ---- 3.90 -1.10 5.00 8250 ---- ---- ---- ---- 5.25 -1.25 6.50 8500 ---- ---- ---- ---- 7.00 -1.50 8.50 8600 ---- ---- ---- ---- 7.75 -1.75 9.50 8700 ---- ---- ---- ---- 8.75 -1.75 10.50 8750 ---- ---- ---- ---- 9.25 -1.75 11.00 8800 ---- ---- ---- ---- 9.75 -2.00 11.75 8900 ---- ---- ---- ---- 10.75 -2.25 13.00 9000 ---- ---- ---- ---- 12.25 -2.25 14.50 1 9100 ---- ---- ---- ---- 13.50 -2.50 16.00 9200 ---- ---- ---- ---- 15.25 -2.75 18.00 9250 ---- ---- ---- ---- 16.25 -2.75 19.00 9300 ---- ---- ---- ---- 17.00 -3.00 20.00 9400 ---- ---- ---- ---- 19.25 -3.00 22.25 9500 ---- ---- ---- ---- 21.50 -3.50 25.00 9600 ---- ---- 27.50A 27.50A 24.25 -3.75 28.00 9700 ---- ---- 30.25A 30.25A 27.25 -4.00 31.25 9750 ---- ---- 31.75A 31.75A 29.00 -4.00 33.00 9800 ---- ---- 33.25A 33.25A 30.75 -4.25 35.00 9900 ---- ---- 37.00A 37.00A 34.75 -4.50 39.25 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 86.00A 86.00A 85.50 -9.25 94.75 1 1 10250 ---- ---- 107.50A 107.50A 108.75 -9.50 118.25 10500 ---- ---- 131.75A 131.75A 137.75 -9.25 147.00 10750 ---- ---- 164.75A 164.75A 173.25 -9.50 182.75 11000 ---- 229.00B 205.50A 205.50A 216.50 -9.50 226.00 11250 ---- ---- 257.00A 257.00A 268.75 -9.75 278.50 11500 ---- 347.50B 313.50A 347.25B 331.50 -10.00 1 341.50 11750 ---- 423.50B 383.50A 383.50A 406.00 -10.50 416.50 12000 ---- 508.50B 470.75A 470.75A 493.75 -10.75 504.50 12250 ---- 616.25B 562.75A 562.75A 596.50 -10.50 1 607.00 12500 ---- 736.25B 676.00A 676.00A 716.00 -9.50 725.50 12750 ---- 865.25B 813.00A 813.00A 854.00 -8.25 862.25 13000 ---- 1024.00B 965.00A 965.00A 1011.00 -6.50 1017.50 13250 ---- 1202.25B 1136.25A 1136.25A 1187.50 -4.00 1191.50 13500 ---- ---- 1349.50A 1349.50A 1382.50 -.75 1383.25 13750 ---- ---- 1555.50A 1555.50A 1593.25 +2.50 1590.75 14000 ---- ---- 1777.50A 1777.50A 1816.75 +5.75 1811.00 14250 ---- ---- 2005.50A 2005.50A 2049.50 +9.00 2040.50 14500 ---- ---- 2241.25A 2241.25A 2287.50 +11.00 2276.50 15000 ---- ---- 2725.75A 2725.75A 2772.00 +13.00 2759.00 15500 ---- ---- 3214.25A 3214.25A 3261.00 +13.00 3248.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- .05 -.15 .20 5000 ---- ---- ---- ---- .15 -.35 .50 5500 ---- ---- ---- ---- .40 -.65 1.05 6000 ---- ---- ---- ---- .90 -1.15 2.05 6500 ---- ---- ---- ---- 1.85 -1.80 3.65 7000 ---- ---- ---- ---- 3.50 -2.75 6.25 7500 ---- ---- ---- ---- 6.25 -3.75 10.00 7750 ---- ---- ---- ---- 8.50 -4.25 12.75 8000 ---- ---- ---- ---- 11.00 -5.00 16.00 8250 ---- ---- ---- ---- 14.50 -5.50 20.00 8500 ---- ---- ---- ---- 18.75 -6.25 25.00 8750 ---- ---- 30.75A 30.75A 24.25 -7.00 31.25 9000 ---- ---- 37.75A 37.75A 31.25 -7.75 39.00 9250 ---- ---- 46.25A 46.25A 40.50 -8.00 48.50 9500 ---- ---- 56.75A 56.75A 52.00 -8.75 60.75 9750 ---- ---- 69.75A 69.75A 67.00 -9.00 76.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 440 324 861 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2162.25B 2035.75A 2162.25B 2073.25 -11.50 2084.75 5 10050 ---- 2112.25B 1986.00A 2109.75B 2023.50 -11.50 2035.00 10100 ---- 2062.50B 1931.50A 2060.00B 1973.75 -11.50 1985.25 1 10150 ---- 2017.50B 1882.00A 2017.50B 1924.00 -11.50 1935.50 10200 ---- 1970.50B 1832.25A 1970.50B 1874.50 -11.50 1886.00 10250 ---- 1921.50B 1782.75A 1921.50B 1824.75 -11.50 1836.25 10300 ---- 1871.75B 1733.25A 1871.75B 1775.25 -11.50 1786.75 10350 ---- 1822.25B 1684.00A 1822.25B 1725.75 -11.50 1737.25 10400 ---- 1772.50B 1634.75A 1772.50B 1676.25 -11.75 1688.00 10450 ---- 1723.00B 1585.50A 1723.00B 1626.75 -12.00 1638.75 10500 ---- 1673.50B 1536.25A 1673.50B 1577.50 -12.00 1589.50 2 10550 ---- 1624.00B 1487.25A 1624.00B 1528.25 -12.25 1540.50 10600 ---- 1574.75B 1438.25A 1574.75B 1479.25 -12.25 1491.50 10650 ---- 1525.75B 1389.50A 1525.75B 1430.25 -12.50 1442.75 10700 ---- 1476.50B 1341.00A 1476.50B 1381.75 -12.50 1394.25 5 10750 ---- 1427.75B 1292.75A 1427.75B 1333.25 -12.75 1 1346.00 1 10800 ---- 1379.00B 1244.50A 1379.00B 1284.75 -13.00 1297.75 2 10850 ---- 1330.25B 1196.75A 1330.25B 1236.75 -13.00 1249.75 10900 ---- 1282.00B 1149.25A 1282.00B 1189.00 -13.25 1202.25 3 10950 ---- 1234.00B 1102.00A 1234.00B 1141.50 -13.50 1155.00 11000 1184.00 1186.00B 1055.25A 1055.25A 1094.50 -13.75 1 1108.25 9 11050 ---- 1138.50B 1008.75A 1138.50B 1047.75 -14.00 1061.75 11100 ---- 1091.25B 963.00A 1091.25B 1001.50 -14.25 1015.75 2 11150 ---- 1044.50B 917.50A 1044.50B 955.75 -14.50 970.25 11200 ---- 998.25B 872.75A 998.00B 910.50 -14.50 925.00 9 11250 ---- 952.25B 828.75A 952.25B 866.00 -14.75 880.75 2 11300 ---- 907.00B 785.25A 907.00B 821.75 -15.00 836.75 15 11350 ---- 862.00B 742.75A 862.00B 778.50 -15.25 793.75 11400 ---- 818.00B 700.75A 818.00B 735.75 -15.50 751.25 4 11450 ---- 774.50B 660.00A 774.50B 693.75 -16.00 709.75 1 11500 ---- 731.75B 620.00A 731.75B 652.75 -16.25 669.00 2 34 11550 ---- 690.00B 580.75A 689.75B 612.75 -16.50 629.25 1 11600 ---- 649.00B 542.75A 648.50B 573.75 -16.50 590.25 1 6 11650 ---- 608.75B 505.50A 608.75B 535.75 -16.75 552.50 11700 520.75 569.50B 469.50A 469.50A 498.50 -17.00 1 515.50 12 11750 ---- 531.25B 434.50A 531.25B 462.50 -16.75 479.25 11800 ---- 494.00B 400.50A 494.00B 427.75 -16.50 444.25 6 11850 ---- 458.00B 367.75A 458.00B 393.75 -16.50 410.25 11900 ---- 422.75B 336.25A 422.75B 361.25 -16.25 377.50 9 11950 ---- 389.00B 306.00A 388.75B 329.75 -16.00 345.75 6 6 12000 324.50 356.25B 277.25A 356.25B 299.50 -15.75 7 315.25 30 78 12050 ---- 324.75B 250.00A 324.75B 271.00 -15.00 1 286.00 19 151 12100 ---- 294.75B 224.25A 294.50B 243.50 -14.75 258.25 9 10 12150 211.00 266.00B 200.00A 200.00A 218.00 -14.00 2 232.00 5 12200 195.00 238.75B 177.25A 177.25A 193.75 -13.50 32 207.25 24 17 12250 182.00 212.75B 156.75A 156.75A 171.25 -12.75 17 184.00 43 26 12300 169.25 188.50B 137.00A 137.00A 150.50 -12.00 22 162.50 9 48 12350 161.75 165.75B 119.75A 165.75B 131.25 -11.50 2 142.75 16 11 12400 ---- 145.00B 103.75A 144.75B 114.00 -10.50 124.50 11 25 12450 100.00 125.75B 89.50A 125.75B 98.25 -9.75 1 108.00 1 1 12500 97.75 108.25B 75.75A 75.75A 84.00 -9.25 85 93.25 13 91 12550 84.50 92.75B 65.00A 92.75B 71.50 -8.50 1 80.00 2 12600 72.75 78.75B 54.25A 78.75B 60.50 -7.75 3 68.25 31 44 12650 ---- 66.50B 46.50A 66.50B 51.00 -6.75 57.75 2 9 12700 52.25 55.75B 37.75A 44.50B 42.50 -6.25 27 48.75 39 53 12750 40.00 46.50B 32.25A 46.50B 35.25 -5.75 14 41.00 37 16 12800 34.50 38.50B 27.00A 38.50B 29.00 -5.25 3 34.25 6 18 12850 ---- 31.75B 22.50A 31.75B 23.75 -4.75 28.50 1 14 12900 ---- 26.00B 18.00A 26.00B 19.50 -4.25 23.75 15 28 12950 18.75 21.25B 15.25A 21.25B 15.75 -3.75 1 19.50 1 13000 15.25 19.75 10.00 10.00 12.75 -3.50 43 16.25 55 286 13050 ---- 13.75B 10.50A 13.75B 10.25 -3.00 13.25 13 13100 ---- ---- 8.25A 8.25A 8.25 -2.75 11.00 30 32 13150 ---- ---- 7.25A 7.25A 6.75 -2.25 9.00 13200 ---- ---- 6.00A 6.00A 5.50 -2.00 1 7.50 28 13250 ---- ---- 4.95A 4.95A 4.45 -1.80 6.25 10 13300 ---- ---- 4.10A 4.10A 3.60 -1.40 5.00 24 13350 ---- ---- 3.45A 3.45A 3.00 -1.25 4.25 3 13400 ---- ---- 2.90A 2.90A 2.45 -1.10 3.55 97 13450 ---- ---- 2.50A 2.50A 2.05 -.90 2.95 13500 1.40 1.80B 1.40 1.75B 1.70 -.80 6 2.50 15 13550 ---- ---- 1.90A 1.90A 1.45 -.65 2.10 8 8 13600 ---- ---- 1.65A 1.65A 1.20 -.60 1.80 30 13650 ---- ---- 1.45A 1.45A 1.00 -.55 1.55 13700 ---- ---- 1.30A 1.30A .85 -.50 1.35 1 13750 ---- ---- ---- ---- .75 -.45 1.20 2 13800 ---- ---- ---- ---- .65 -.40 1.05 7 13850 ---- ---- ---- ---- .55 -.40 .95 13900 ---- ---- ---- ---- .50 -.35 .85 24 13950 ---- ---- ---- ---- .40 -.35 .75 14000 ---- ---- ---- ---- .35 -.30 .65 19 14100 ---- ---- ---- ---- .30 -.25 .55 14200 ---- ---- ---- ---- .25 -.20 .45 14250 ---- ---- ---- ---- .20 -.25 .45 14300 ---- ---- ---- ---- .20 -.20 .40 1 14400 ---- ---- ---- ---- .15 -.20 .35 14500 ---- ---- ---- ---- .10 -.20 .30 9 14600 ---- ---- ---- ---- .10 -.15 .25 1 14700 ---- ---- ---- ---- .10 -.15 .25 14750 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .05 -.10 .15 9 15250 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.05 .10 1 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9660.25B 9537.25A 9657.50B 9572.25 -11.00 9583.25 3000 ---- 9161.00B 9039.50A 9158.25B 9072.25 -11.00 9083.25 3500 ---- 8660.25B 8537.00A 8657.50B 8572.25 -11.00 8583.25 4000 ---- 8160.50B 8037.00A 8157.75B 8072.25 -11.00 8083.25 4500 ---- 7660.50B 7537.00A 7657.75B 7572.25 -11.00 7583.25 5000 ---- 7160.50B 7036.75A 7157.75B 7072.25 -11.00 7083.25 5500 ---- 6660.50B 6536.75A 6657.75B 6572.25 -11.00 6583.25 6000 ---- 6160.50B 6037.00A 6158.00B 6072.25 -11.00 6083.25 6500 ---- 5660.50B 5536.75A 5658.00B 5572.25 -11.00 5583.25 6600 ---- 5560.50B 5436.75A 5558.00B 5472.25 -11.00 5483.25 6700 ---- 5460.50B 5336.75A 5458.00B 5372.25 -11.00 5383.25 6800 ---- 5360.50B 5236.75A 5358.00B 5272.25 -11.00 5283.25 6900 ---- 5260.50B 5136.50A 5258.00B 5172.25 -11.00 5183.25 7000 ---- 5160.75B 5036.75A 5160.75B 5072.25 -11.00 5083.25 7100 ---- 5060.75B 4936.75A 5058.25B 4972.25 -11.00 4983.25 7200 ---- 4960.75B 4836.75A 4958.25B 4872.25 -11.00 4883.25 7250 ---- 4910.75B 4786.75A 4908.25B 4822.25 -11.00 4833.25 7300 ---- 4860.75B 4736.75A 4860.75B 4772.25 -11.00 4783.25 7400 ---- 4760.75B 4636.50A 4760.75B 4672.25 -11.00 4683.25 7500 ---- 4660.75B 4536.50A 4658.00B 4572.25 -11.00 4583.25 7600 ---- 4560.75B 4436.50A 4560.75B 4472.25 -11.00 4483.25 7700 ---- 4460.75B 4336.75A 4458.25B 4372.25 -11.00 4383.25 7750 ---- 4410.75B 4286.75A 4408.25B 4322.25 -11.00 4333.25 7800 ---- 4360.75B 4236.50A 4358.25B 4272.25 -11.00 4283.25 7900 ---- 4260.75B 4136.50A 4258.25B 4172.25 -11.00 4183.25 8000 ---- 4160.75B 4036.50A 4158.25B 4072.25 -11.00 4083.25 8100 ---- 4060.75B 3936.50A 4058.25B 3972.25 -11.00 3983.25 8200 ---- 3960.75B 3836.50A 3958.25B 3872.25 -11.00 3883.25 8250 ---- 3910.75B 3786.50A 3908.25B 3822.25 -11.00 3833.25 8300 ---- 3860.75B 3736.50A 3858.25B 3772.25 -11.00 3783.25 8400 ---- 3760.75B 3636.50A 3758.25B 3672.25 -11.00 3683.25 8500 ---- 3660.75B 3536.25A 3660.75B 3572.25 -11.00 3583.25 8600 ---- 3560.75B 3436.50A 3558.25B 3472.25 -11.00 3483.25 8700 ---- 3461.00B 3338.00A 3458.25B 3372.25 -11.00 3383.25 8750 ---- 3411.00B 3286.50A 3411.00B 3322.25 -11.00 3333.25 8800 ---- 3361.00B 3236.50A 3361.00B 3272.25 -11.00 3283.25 8900 ---- 3261.00B 3136.50A 3261.00B 3172.25 -11.00 3183.25 9000 ---- 3160.75B 3036.25A 3158.25B 3072.25 -11.00 3083.25 9100 ---- 3061.00B 2936.25A 3061.00B 2972.25 -11.00 2983.25 9200 ---- 2961.00B 2836.50A 2961.00B 2872.25 -11.00 2883.25 9250 ---- 2911.00B 2786.50A 2911.00B 2822.25 -11.00 2833.25 9300 ---- 2861.00B 2736.50A 2858.50B 2772.25 -11.00 2783.25 9400 ---- 2761.25B 2636.50A 2761.25B 2672.25 -11.00 2683.25 1 9500 ---- 2661.25B 2536.50A 2658.75B 2572.25 -11.25 2583.50 9600 ---- 2561.25B 2436.75A 2558.75B 2472.25 -11.25 2483.50 9650 ---- 2512.50B 2386.75A 2511.50B 2422.50 -11.00 2433.50 9700 ---- 2461.50B 2337.00A 2459.00B 2372.50 -11.25 2383.75 9750 ---- 2411.75B 2287.25A 2409.25B 2322.50 -11.25 2333.75 9800 ---- 2362.25B 2237.25A 2359.75B 2272.75 -11.25 2284.00 1 9850 ---- 2312.00B 2187.50A 2309.50B 2222.75 -11.25 2234.00 9900 ---- 2262.00B 2137.50A 2259.50B 2173.00 -11.25 2184.25 9950 ---- 2212.25B 2087.75A 2212.25B 2123.00 -11.50 2134.50 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2385.50B 2267.00A 2385.50B 2300.25 -15.75 2316.00 2 10500 ---- 1942.00B 1832.00A 1942.00B 1862.25 -17.75 1880.00 1 11000 ---- 1525.75B 1426.00A 1525.75B 1453.00 -19.75 1472.75 4 8 11500 ---- 1144.50B 1056.25A 1144.50B 1079.75 -21.25 1101.00 1 4 12000 ---- 806.00B 731.25A 805.75B 750.25 -22.00 772.25 4 26 12500 480.00 520.25B 463.50A 463.50A 476.25 -21.50 5 497.75 2 42 13000 ---- 300.50B 263.50A 300.50B 269.75 -18.50 288.25 8 43 13500 153.75 153.75 133.75A 133.75A 134.75 -13.00 3 147.75 1 15 14000 ---- 69.75B 61.75A 69.75B 60.75 -8.25 69.00 2 28 14500 ---- ---- 29.00A 29.00A 26.00 -4.50 30.50 16 15000 ---- ---- 13.50A 13.50A 11.75 -2.25 1 14.00 2 15500 ---- ---- ---- ---- 6.25 -1.00 1 7.25 3 16000 ---- ---- 4.25A 4.25A 3.65 -.75 4.40 4 16500 ---- ---- 2.90A 2.90A 2.40 -.55 2.95 2500 ---- 9743.00B ---- ---- 9706.00 -10.50 9716.50 3 3000 ---- 9243.25B ---- ---- 9206.00 -10.50 9216.50 3500 ---- 8743.25B ---- ---- 8706.00 -10.50 8716.50 4000 ---- 8243.50B ---- ---- 8206.00 -10.50 8216.50 4500 ---- 7743.75B ---- ---- 7706.00 -10.50 7716.50 5000 ---- 7243.75B ---- ---- 7206.00 -10.50 7216.50 5500 ---- 6744.00B ---- ---- 6706.00 -10.50 6716.50 6000 ---- 6244.25B ---- ---- 6206.00 -10.50 6216.50 6500 ---- 5744.50B ---- ---- 5706.00 -10.50 5716.50 7000 ---- 5244.75B ---- ---- 5206.00 -10.50 5216.50 7500 ---- 4745.00B ---- ---- 4706.00 -10.50 4716.50 8000 ---- 4303.75B 4169.75A 4303.00B 4208.25 -11.25 4219.50 8500 ---- 3810.75B 3680.00A 3810.75B 3716.50 -12.25 3728.75 9000 ---- 3325.00B 3196.75A 3325.00B 3232.50 -13.25 3245.75 1 9500 ---- 2848.50B 2724.25A 2848.50B 2759.00 -14.25 2773.25 52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 430 1655 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- 3.30A 3.30A 3.00 -.55 3.55 34 10050 ---- ---- 3.50A 3.50A 3.25 -.55 3.80 10100 ---- ---- 3.75A 3.75A 3.55 -.55 4.10 4 2 10150 ---- ---- 4.00A 4.00A 3.85 -.60 4.45 10200 ---- ---- 4.30A 4.30A 4.20 -.60 4.80 18 10250 ---- ---- 4.60A 4.60A 4.60 -.65 5.25 10300 ---- ---- 5.00A 5.00A 5.00 -.75 5.75 3 10350 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 10400 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 20 10450 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 10500 ---- ---- 7.00A 7.00A 7.25 -1.25 8.50 31 10550 ---- ---- 7.75A 7.75A 8.00 -1.50 9.50 10600 ---- ---- 8.50A 8.50A 9.00 -1.50 10.50 23 10650 ---- ---- 9.25A 9.25A 10.00 -1.75 11.75 10700 ---- ---- 10.25A 10.25A 11.25 -1.75 13.00 15 10750 ---- ---- 11.25A 11.25A 12.75 -2.00 14.75 10800 ---- 17.00B 12.50A 17.00B 14.50 -2.00 16.50 4 10850 ---- 19.50B 14.00A 19.50B 16.50 -2.00 18.50 10900 16.00 22.25B 15.75A 15.75A 18.50 -2.50 1 21.00 1 7 10950 26.50 26.50 17.50A 17.50A 21.00 -2.75 1 23.75 11000 22.25 29.00B 19.50A 19.50A 24.00 -2.75 5 26.75 4 64 11050 ---- 33.00B 22.00A 22.00A 27.25 -3.00 30.25 11100 ---- 37.50B 24.75A 24.75A 31.00 -3.25 34.25 32 11150 ---- 42.50B 28.00A 28.00A 35.00 -3.50 38.50 11200 39.25 48.25B 31.50A 42.00B 39.75 -3.75 11 43.50 1 6 11250 45.00 54.50B 35.75A 51.25B 45.00 -4.00 5 49.00 7 19 11300 49.25 61.50B 40.00A 40.00A 51.00 -4.00 10 55.00 26 81 11350 ---- 69.00B 45.25A 45.25A 57.50 -4.25 61.75 1 11400 ---- 77.50B 51.00A 51.00A 64.75 -4.50 69.25 21 11450 ---- 87.00B 57.50A 57.50A 72.75 -4.75 77.50 1 3 11500 79.50 97.00B 64.75A 64.75A 81.50 -5.25 45 86.75 160 126 11550 ---- 108.00B 72.50A 72.50A 91.50 -5.50 97.00 2 11600 96.75 120.00B 81.25A 81.25A 102.25 -5.75 30 108.00 28 33 11650 106.00 132.75B 91.00A 124.50B 114.25 -5.75 2 120.00 16 34 11700 145.00 146.75B 101.50A 138.50B 127.00 -6.00 6 133.00 2 15 11750 ---- 161.75B 113.00A 113.00A 141.00 -5.75 146.75 2 9 11800 ---- 177.75B 125.50A 125.50A 156.00 -5.50 161.50 1 32 11850 180.75 194.75B 139.00A 181.00B 172.00 -5.50 1 177.50 3 3 11900 173.00 213.25B 153.75A 205.75B 189.25 -5.25 8 194.50 2 26 11950 ---- 232.75B 169.50A 169.50A 207.75 -5.00 10 212.75 2 18 12000 216.00 253.75B 186.75A 210.25A 227.50 -4.50 4 232.00 22 99 12050 ---- 276.00B 205.00A 205.00A 248.75 -4.00 252.75 2 7 12100 269.00 299.75B 224.75A 224.75A 271.25 -3.75 1 275.00 3 19 12150 ---- 325.00B 245.75A 245.75A 295.50 -3.00 298.50 2 12200 ---- 351.75B 268.25A 268.25A 321.25 -2.50 323.75 4 15 12250 325.75 380.00B 292.50A 374.75B 348.75 -1.75 26 350.50 30 12300 ---- 410.00B 318.25A 318.25A 377.75 -1.00 3 378.75 3 13 12350 420.00 441.75B 345.75A 345.75A 408.50 -.50 1 409.00 2 12400 ---- 475.00B 374.75A 374.75A 441.00 +.25 440.75 40 5 12450 ---- 510.00B 405.75A 405.75A 475.25 +1.25 474.00 12500 514.25 546.50B 438.25A 438.25A 511.00 +2.00 4 509.00 52 36 12550 ---- 584.50B 472.75A 472.75A 548.50 +2.75 545.75 3 12600 572.25 624.00B 508.75A 555.75A 587.50 +3.50 13 584.00 51 91 12650 ---- 664.75B 546.50A 546.50A 627.75 +4.25 623.50 10 12700 639.50 706.75B 586.00A 635.75A 669.25 +4.75 4 664.50 1 8 12750 ---- 750.00B 626.50A 626.50A 712.00 +5.50 706.50 3 12800 748.00 794.00B 668.75A 734.75A 755.75 +6.00 3 749.75 11 12850 ---- 839.25B 712.00A 712.00A 800.25 +6.25 794.00 12900 ---- 885.25B 756.25A 756.25A 845.75 +6.75 839.00 25 12950 ---- 932.25B 801.50A 801.50A 892.25 +7.25 885.00 1 13000 ---- 979.50B 847.50A 847.50A 939.00 +7.50 931.50 14 13050 ---- 1027.50B 894.00A 894.00A 986.50 +8.00 978.50 13100 ---- 1075.75B 941.25A 941.25A 1034.50 +8.25 1026.25 1 13150 ---- 1124.25B 989.00A 989.00A 1083.00 +8.75 1074.25 13200 ---- 1173.25B 1037.25A 1037.25A 1131.75 +9.00 1122.75 13250 ---- 1222.50B 1085.75A 1085.75A 1180.75 +9.50 1171.25 5 13300 ---- 1272.00B 1134.50A 1134.50A 1230.00 +9.75 1220.25 6 13350 ---- 1321.75B 1183.50A 1183.50A 1279.25 +9.75 1269.50 13400 ---- 1368.00B 1232.75A 1232.75A 1328.75 +10.00 1318.75 3 13450 ---- 1417.75B 1282.25A 1282.25A 1378.50 +10.25 1368.25 13500 ---- 1464.00B 1331.75A 1331.75A 1428.25 +10.50 1417.75 5 17 13550 ---- 1513.75B 1389.75A 1389.75A 1478.00 +10.50 1467.50 13600 ---- 1564.00B 1439.75A 1439.75A 1528.00 +10.75 1517.25 3 13650 ---- 1614.00B 1489.50A 1489.50A 1577.75 +10.75 1567.00 13700 ---- 1664.00B 1539.50A 1539.50A 1627.75 +10.75 1617.00 1 13750 ---- 1714.00B 1589.50A 1589.50A 1677.75 +11.00 1666.75 13800 ---- 1764.00B 1639.25A 1639.25A 1727.75 +11.00 1716.75 13850 ---- 1814.00B 1689.25A 1689.25A 1777.75 +11.00 1766.75 13900 ---- 1864.00B 1739.25A 1739.25A 1827.75 +11.00 1816.75 13950 ---- 1914.00B 1789.25A 1789.25A 1877.75 +11.00 1866.75 14000 ---- 1964.25B 1839.25A 1839.25A 1927.75 +11.00 1916.75 2 8 14100 ---- 2064.00B 1939.25A 1939.25A 2027.75 +11.00 2016.75 14200 ---- 2163.75B 2039.00A 2039.00A 2127.75 +11.00 2116.75 14250 ---- 2213.75B 2089.00A 2089.00A 2177.75 +11.00 2166.75 14300 ---- 2263.75B 2139.00A 2139.00A 2227.75 +11.00 2216.75 14400 ---- 2363.75B 2239.00A 2239.00A 2327.75 +11.00 2316.75 1 14500 ---- 2463.75B 2339.00A 2339.00A 2427.75 +11.00 2416.75 14600 ---- 2563.75B 2439.00A 2439.00A 2527.75 +11.00 2516.75 14700 ---- 2663.75B 2537.75A 2537.75A 2627.75 +11.00 2616.75 14750 ---- 2713.75B 2589.00A 2589.00A 2677.75 +11.00 2666.75 15000 ---- 2963.75B 2839.00A 2839.00A 2927.75 +11.00 2916.75 1 15250 ---- 3213.75B 3089.00A 3089.00A 3177.75 +11.00 3166.75 15500 ---- 3463.75B 3339.25A 3339.25A 3427.75 +11.00 3416.75 2 16000 ---- 3963.75B 3839.25A 3839.25A 3927.75 +11.00 3916.75 16500 ---- 4463.50B 4338.25A 4338.25A 4427.75 +11.00 4416.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .15 +.10 .05 6500 ---- ---- ---- ---- .20 +.10 .10 3 6600 ---- ---- ---- ---- .20 +.10 .10 6700 ---- ---- ---- ---- .20 +.10 .10 6800 ---- ---- ---- ---- .25 +.15 .10 6900 ---- ---- ---- ---- .25 +.10 .15 7000 ---- ---- ---- ---- .25 +.10 .15 6 7100 ---- ---- ---- ---- .25 +.10 .15 7200 ---- ---- ---- ---- .30 +.10 .20 7250 ---- ---- ---- ---- .30 +.10 .20 7300 ---- ---- ---- ---- .30 +.10 .20 7400 ---- ---- ---- ---- .30 +.10 .20 7500 ---- ---- ---- ---- .35 +.10 .25 23 7600 ---- ---- ---- ---- .35 +.10 .25 7700 ---- ---- ---- ---- .35 +.05 .30 7750 ---- ---- ---- ---- .35 +.05 .30 7800 ---- ---- ---- ---- .35 UNCH .35 7900 ---- ---- ---- ---- .35 UNCH .35 8000 ---- ---- ---- ---- .40 UNCH .40 13 8100 ---- ---- ---- ---- .40 -.05 .45 8200 ---- ---- ---- ---- .40 -.10 .50 8250 ---- ---- ---- ---- .45 -.05 .50 8300 ---- ---- ---- ---- .45 -.10 .55 8400 ---- ---- ---- ---- .50 -.10 .60 8500 ---- ---- ---- ---- .55 -.10 .65 10 8600 ---- ---- ---- ---- .60 -.10 .70 1 8700 ---- ---- ---- ---- .70 -.10 .80 8750 ---- ---- ---- ---- .75 -.10 .85 8800 ---- ---- ---- ---- .85 -.05 .90 2 8900 ---- ---- ---- ---- .95 -.05 1.00 9000 ---- ---- ---- ---- 1.05 -.05 1.10 27 9100 ---- ---- ---- ---- 1.15 -.10 1.25 1 9200 ---- ---- ---- ---- 1.20 -.15 1.35 1 9250 ---- ---- ---- ---- 1.25 -.20 1.45 9300 ---- ---- ---- ---- 1.25 -.25 1.50 5 9400 ---- ---- ---- ---- 1.35 -.35 1.70 9500 ---- ---- ---- ---- 1.50 -.40 1.90 50 9600 ---- ---- 2.10A 2.10A 1.65 -.50 2.15 4 9650 ---- ---- 2.20A 2.20A 1.80 -.50 2.30 9700 ---- ---- 2.30A 2.30A 1.90 -.55 2.45 2 9750 ---- ---- 2.45A 2.45A 2.05 -.55 2.60 9800 2.00 2.05B 2.00 2.05B 2.20 -.55 1 2.75 8 9850 ---- ---- 2.75A 2.75A 2.35 -.60 2.95 9900 ---- ---- 2.90A 2.90A 2.55 -.55 3.10 18 9950 ---- ---- 3.10A 3.10A 2.75 -.55 3.30 2 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- 106.50A 106.50A 114.50 -5.50 120.00 26 10500 ---- 182.00B 160.50A 160.50A 173.25 -7.25 180.50 15 11000 ---- 273.00B 240.25A 240.25A 259.50 -9.50 7 269.00 2 29 11500 379.50 400.25B 354.00A 398.25B 381.25 -11.00 1 392.25 1 139 12000 539.50 572.00B 509.75A 509.75A 546.50 -11.50 2 558.00 3 51 12500 ---- 798.50B 718.25A 718.25A 767.00 -11.25 778.25 17 13000 ---- 1090.50B 992.50A 992.50A 1055.25 -8.00 1063.25 1 3 13500 ---- 1452.50B 1341.50A 1341.50A 1416.00 -2.50 1418.50 1 7 14000 ---- 1877.25B 1756.50A 1756.50A 1839.50 +2.75 1836.75 14500 ---- 2344.75B 2216.00A 2216.00A 2304.75 +6.75 2298.00 1 15000 ---- 2831.25B 2700.75A 2700.75A 2794.50 +9.75 2784.75 3 15500 ---- ---- 3255.25A 3255.25A 3294.00 +10.50 3283.50 2 16000 ---- ---- 3755.25A 3755.25A 3794.00 +10.50 3783.50 16500 ---- ---- 4256.25A 4256.25A 4294.00 +10.50 4283.50 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .20 +.10 .10 4000 ---- ---- ---- ---- .45 +.15 .30 4500 ---- ---- ---- ---- .80 +.15 .65 5000 ---- ---- ---- ---- 1.40 +.15 1.25 1 5500 ---- ---- ---- ---- 2.25 UNCH 2.25 1 6000 ---- ---- ---- ---- 3.35 -.45 3.80 5 6500 ---- ---- ---- ---- 5.25 -1.00 6.25 5 7000 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 2 7500 ---- ---- 14.25A 14.25A 14.00 -2.00 16.00 2 8000 ---- ---- 21.50A 21.50A 21.75 -2.00 23.75 7 8500 ---- ---- 32.00A 32.00A 33.00 -2.50 35.50 1 10 9000 ---- ---- 47.50A 47.50A 49.75 -3.25 53.00 1 12 9500 72.00 75.25 71.00A 75.25 75.50 -4.25 2 79.75 1 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 456 1654 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2150.75B 2039.50A 2150.75B 2071.00 -10.75 2081.75 10050 ---- 2101.00B 1989.75A 2101.00B 2021.00 -10.75 2031.75 10100 ---- 2051.00B 1939.75A 2051.00B 1971.00 -10.75 1981.75 10150 ---- 2001.00B 1889.75A 2001.00B 1921.00 -10.75 1931.75 10200 ---- 1951.00B 1840.00A 1951.00B 1871.00 -11.00 1882.00 10250 ---- 1900.00B 1790.00A 1900.00B 1821.25 -10.75 1832.00 10300 ---- 1851.25B 1740.00A 1851.25B 1771.25 -10.75 1782.00 10350 ---- 1801.25B 1690.00A 1801.25B 1721.25 -10.75 1732.00 10400 ---- 1751.50B 1640.25A 1751.50B 1671.25 -11.00 1682.25 10450 ---- 1701.50B 1590.25A 1701.50B 1621.50 -10.75 1632.25 10500 ---- 1651.50B 1540.25A 1651.50B 1571.50 -10.75 1582.25 10550 ---- 1601.75B 1490.50A 1601.75B 1521.50 -11.00 1532.50 10600 ---- 1551.75B 1440.50A 1551.75B 1471.75 -10.75 1482.50 10650 ---- 1501.75B 1390.75A 1499.00B 1421.75 -11.00 1432.75 10700 ---- 1452.00B 1340.75A 1452.00B 1371.75 -11.00 1382.75 10750 ---- 1402.00B 1291.00A 1402.00B 1322.00 -10.75 1332.75 10800 ---- 1352.25B 1241.00A 1352.25B 1272.00 -11.00 1283.00 10850 ---- 1302.25B 1191.00A 1302.25B 1222.00 -11.25 1233.25 10900 ---- 1252.50B 1141.25A 1249.25B 1172.25 -11.00 1183.25 10950 ---- 1202.50B 1091.50A 1202.50B 1122.50 -11.00 1133.50 11000 ---- 1152.75B 1041.75A 1152.75B 1072.50 -11.25 1083.75 11050 ---- 1102.75B 992.00A 1102.75B 1022.75 -11.25 1034.00 11100 ---- 1053.00B 942.50A 1053.00B 973.00 -11.50 984.50 11150 ---- 1003.25B 893.00A 1003.25B 923.50 -11.25 934.75 11200 ---- 953.50B 843.75A 953.50B 873.75 -11.50 885.25 11250 ---- 903.75B 794.50A 903.75B 824.25 -11.75 836.00 11300 ---- 854.00B 745.50A 854.00B 774.75 -12.00 786.75 11350 ---- 810.50B 694.00A 804.00B 725.75 -12.25 738.00 11400 ---- 761.00B 640.75A 755.00B 676.75 -12.50 689.25 11450 ---- 711.75B 586.00A 707.50B 628.00 -13.00 641.00 11500 ---- 662.75B 538.75A 657.50B 579.75 -13.50 593.25 11550 ---- 614.00B 491.50A 608.25B 532.00 -14.25 546.25 11600 ---- 577.00B 445.75A 577.00B 485.25 -15.00 500.25 11650 ---- 529.50B 400.75A 529.50B 439.25 -15.75 455.00 11700 ---- 482.50B 358.00A 482.50B 394.50 -16.75 411.25 11750 ---- 436.50B 316.00A 436.50B 351.25 -17.75 369.00 11800 ---- 392.00B 277.00A 392.00B 309.75 -18.50 328.25 11850 ---- 348.50B 239.00A 348.50B 270.00 -19.25 289.25 11900 ---- 307.00B 204.00A 307.00B 232.75 -19.75 252.50 11950 ---- 267.50B 172.00A 267.50B 197.50 -20.00 217.50 12000 ---- 230.00B 142.75A 230.00B 165.00 -20.00 185.00 5 12050 ---- 195.25B 114.50A 195.25B 135.50 -19.75 2 155.25 12100 130.25 162.75B 91.00A 91.00A 109.25 -19.00 13 128.25 6 12150 104.75 133.50B 71.25A 133.50B 86.00 -18.00 1 104.00 16 12200 85.75 106.75B 54.25A 106.75B 66.25 -16.50 1 82.75 8 11 12250 56.25 83.50B 40.25A 40.25A 49.75 -15.00 7 64.75 2 3 12300 40.00 64.00B 29.25A 63.75B 36.50 -13.25 9 49.75 3 10 12350 ---- 47.50B 20.75A 47.50B 26.00 -11.25 37.25 3 8 12400 26.75 35.00B 14.25A 34.25B 18.00 -9.50 3 27.50 14 96 12450 ---- 25.25B 9.75A 25.25B 12.25 -7.75 20.00 9 46 12500 13.75 18.00B 6.50 6.50 8.25 -6.00 10 14.25 3 25 12550 10.50 12.50B 4.15A 4.15A 5.50 -4.50 3 10.00 3 6 12600 ---- 8.50B 2.75A 8.50B 3.70 -3.30 7.00 1 87 12650 ---- 5.75B 1.80A 5.75B 2.45 -2.45 1 4.90 38 12700 ---- 3.60B 1.30A 3.60B 1.65 -1.70 3.35 1 44 12750 ---- ---- .95A .95A 1.10 -1.20 2.30 15 12800 ---- ---- .70A .70A .70 -.85 1.55 12850 ---- ---- .60A .60A .50 -.55 1.05 15 12900 ---- ---- .50A .50A .30 -.40 .70 17 12950 ---- ---- ---- ---- .20 -.25 .45 7 13000 ---- ---- ---- ---- .15 -.15 4 .30 10 13050 ---- ---- ---- ---- .10 -.10 .20 4 13100 ---- ---- ---- ---- .05 -.05 .10 9 11 13150 ---- ---- ---- ---- .05 UNCH .05 30 13200 ---- ---- ---- ---- CAB -.05 .05 2 13250 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB UNCH CAB 1 13350 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 2 13450 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 5 13550 ---- ---- ---- ---- CAB UNCH CAB 2 13600 ---- ---- ---- ---- CAB UNCH CAB 15 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 4 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 1 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 56 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9643.25B 9533.75A 9642.25B 9565.00 -10.00 9575.00 3000 ---- 9142.00B 9034.25A 9142.00B 9065.50 -9.75 9075.25 3500 ---- 8645.00B 8534.50A 8641.25B 8565.75 -10.00 8575.75 4000 ---- 8145.50B 8035.00A 8140.75B 8066.25 -10.00 8076.25 4500 ---- 7643.00B 7535.25A 7643.00B 7566.50 -10.25 7576.75 5000 ---- 7145.00B 7035.50A 7144.25B 7067.00 -10.00 7077.00 5500 ---- 6645.25B 6536.00A 6642.00B 6567.25 -10.25 6577.50 6000 ---- 6144.50B 6036.25A 6142.50B 6067.75 -10.25 6078.00 6500 ---- 5644.25B 5536.75A 5643.75B 5568.00 -10.50 5578.50 7000 ---- 5149.00B 5037.00A 5144.50B 5068.50 -10.25 5078.75 7250 ---- 4897.00B 4787.25A 4892.00B 4818.75 -10.25 4829.00 7500 ---- 4646.50B 4537.50A 4646.50B 4568.75 -10.50 4579.25 7750 ---- 4398.00B 4287.50A 4398.00B 4319.00 -10.50 4329.50 8000 ---- 4148.75B 4037.75A 4145.50B 4069.25 -10.50 4079.75 8250 ---- 3898.00B 3788.00A 3897.00B 3819.50 -10.50 3830.00 8400 ---- 3746.50B 3638.00A 3746.50B 3669.50 -10.50 3680.00 8500 ---- 3647.75B 3538.25A 3644.50B 3569.50 -10.75 3580.25 8600 ---- 3548.25B 3438.25A 3543.25B 3469.75 -10.50 3480.25 8700 ---- 3446.00B 3338.25A 3445.75B 3369.75 -10.50 3380.25 8750 ---- 3398.00B 3288.25A 3394.75B 3319.75 -10.75 3330.50 8800 ---- 3348.00B 3238.50A 3344.75B 3269.75 -10.75 3280.50 8900 ---- 3248.25B 3138.50A 3245.00B 3170.00 -10.50 3180.50 9000 ---- 3148.50B 3038.50A 3148.50B 3070.00 -10.75 3080.75 9100 ---- 3048.25B 2938.75A 3045.00B 2970.00 -10.75 2980.75 9200 ---- 2946.25B 2838.75A 2946.25B 2870.25 -10.50 2880.75 9250 ---- 2899.25B 2788.75A 2896.25B 2820.25 -10.75 2831.00 9300 ---- 2847.00B 2738.75A 2847.00B 2770.25 -10.75 2781.00 9400 ---- 2750.00B 2639.00A 2749.50B 2670.25 -10.75 2681.00 9500 ---- 2648.00B 2539.00A 2648.00B 2570.50 -10.75 2581.25 9600 ---- 2546.75B 2439.25A 2546.75B 2470.50 -10.75 2481.25 9650 ---- 2500.50B 2389.25A 2500.50B 2420.50 -10.75 2431.25 9700 ---- 2448.25B 2339.25A 2448.25B 2370.50 -10.75 2381.25 9750 ---- 2400.50B 2289.25A 2400.50B 2320.75 -10.75 2331.50 9800 ---- 2350.50B 2239.50A 2350.50B 2270.75 -10.75 2281.50 9850 ---- 2300.50B 2189.50A 2300.50B 2220.75 -10.75 2231.50 9900 ---- 2250.75B 2139.50A 2250.75B 2170.75 -10.75 2181.50 9950 ---- 2200.75B 2089.50A 2200.75B 2120.75 -10.75 2131.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 56 602 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .20 -.05 .25 23 10050 ---- ---- ---- ---- .20 -.05 .25 10100 ---- ---- ---- ---- .25 UNCH .25 10150 ---- ---- ---- ---- .25 -.05 .30 10200 ---- ---- ---- ---- .25 -.05 .30 1 10250 ---- ---- ---- ---- .30 UNCH .30 10300 ---- ---- ---- ---- .30 -.05 .35 1 10350 ---- ---- ---- ---- .30 -.05 .35 10400 ---- ---- ---- ---- .35 -.05 .40 10450 ---- ---- ---- ---- .35 -.10 .45 10500 ---- ---- ---- ---- .40 -.05 .45 7 10550 ---- ---- ---- ---- .45 -.05 .50 10600 ---- ---- ---- ---- .45 -.10 .55 3 10650 ---- ---- ---- ---- .50 -.10 .60 10700 ---- ---- ---- ---- .55 -.15 .70 10750 ---- ---- ---- ---- .65 -.10 .75 10800 ---- ---- ---- ---- .70 -.15 .85 8 10850 ---- ---- ---- ---- .80 -.15 .95 10900 ---- ---- 1.00A 1.00A .90 -.20 1.10 2 43 10950 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 4 11000 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 9 10 11050 ---- ---- 1.35A 1.35A 1.35 -.35 1.70 11100 ---- ---- 1.50A 1.50A 1.55 -.45 2.00 1 3 11150 ---- ---- 1.70A 1.70A 1.80 -.60 2.40 1 11200 ---- ---- 1.90A 1.90A 2.15 -.75 1 2.90 102 110 11250 ---- 3.55B 2.20A 2.20A 2.60 -.90 3.50 11300 ---- 4.55B 2.45A 2.45A 3.20 -1.10 4.30 3 11350 ---- 6.00B 2.90A 2.90A 3.95 -1.30 5.25 3 11400 5.50 7.75B 3.45A 5.75B 4.90 -1.85 11 6.75 1 11 11450 ---- 10.00B 4.15A 4.15A 6.25 -2.25 8.50 35 11500 ---- 13.25B 5.25A 5.25A 8.00 -2.75 1 10.75 4 49 11550 11.75 17.25B 6.50A 6.50A 10.25 -3.25 5 13.50 2 5 11600 14.25 23.25 8.00A 8.00A 13.25 -4.00 229 17.25 2 11 11650 20.00 28.50B 10.25A 22.00B 17.25 -5.00 1 22.25 10 11700 19.00 35.75B 13.25A 20.25A 22.50 -5.75 3 28.25 31 11750 30.00 45.00B 17.50A 37.25B 29.25 -6.75 34 36.00 133 92 11800 41.50 56.00B 22.50A 47.25B 37.75 -7.50 18 45.25 9 40 11850 ---- 69.25B 29.25A 29.25A 48.00 -8.25 56.25 3 2 11900 63.00 84.50B 37.50A 74.50B 60.50 -8.75 39 69.25 13 16 11950 ---- 102.25B 48.00A 48.00A 75.25 -9.25 84.50 21 25 12000 80.50 122.50B 60.25A 112.75B 93.00 -9.00 4 102.00 95 102 12050 113.00 144.75B 75.00A 75.00A 113.25 -8.75 3 122.00 14 12100 124.75 170.75B 92.50A 161.75B 137.00 -8.00 17 145.00 12 17 12150 143.00 199.50B 112.75A 150.75A 163.75 -7.00 2 170.75 5 12200 ---- 231.25B 136.75A 136.75A 194.00 -5.50 199.50 1 12250 ---- 266.00B 163.50A 163.50A 227.50 -4.00 1 231.50 2 12300 ---- 303.00B 193.50A 193.50A 264.00 -2.25 266.25 12350 ---- 344.00B 227.50A 227.50A 303.50 -.50 1 304.00 12400 ---- 386.50B 264.00A 264.00A 345.50 +1.50 1 344.00 12450 ---- 430.75B 304.00A 304.00A 389.75 +3.25 386.50 12500 ---- 477.50B 346.50A 346.50A 435.75 +5.00 430.75 12550 ---- 523.75B 391.50A 391.50A 483.00 +6.50 476.50 1 12600 ---- 563.75B 437.50A 437.50A 531.00 +7.75 523.25 3 12650 ---- 611.50B 496.25A 496.25A 579.75 +8.50 571.25 12700 ---- 658.75B 549.75A 549.75A 629.00 +9.50 619.50 12750 ---- 710.25B 598.50A 598.50A 678.25 +9.75 668.50 12800 ---- 759.75B 648.75A 648.75A 728.00 +10.25 717.75 12850 ---- 809.75B 698.50A 698.50A 777.75 +10.75 767.00 1 12900 ---- 859.50B 747.25A 747.25A 827.50 +10.75 816.75 12950 ---- 909.25B 797.75A 797.75A 877.25 +10.75 866.50 13000 ---- 959.25B 847.50A 847.50A 927.25 +11.00 916.25 13050 ---- 1009.00B 897.50A 897.50A 977.00 +11.00 966.00 13100 ---- 1058.75B 947.25A 947.25A 1027.00 +11.00 1016.00 13150 ---- 1108.75B 997.25A 997.25A 1077.00 +11.00 1066.00 13200 ---- 1158.50B 1047.00A 1047.00A 1127.00 +11.25 1115.75 13250 ---- 1208.50B 1097.00A 1097.00A 1176.75 +11.00 1165.75 13300 ---- 1258.50B 1147.00A 1147.00A 1226.75 +11.00 1215.75 13350 ---- 1308.25B 1197.00A 1197.00A 1276.75 +11.00 1265.75 13400 ---- 1358.25B 1247.00A 1247.00A 1326.75 +11.25 1315.50 13450 ---- 1408.25B 1296.00A 1296.00A 1376.75 +11.25 1365.50 13500 ---- 1458.25B 1346.75A 1346.75A 1426.75 +11.25 1415.50 13550 ---- 1508.25B 1396.75A 1396.75A 1476.75 +11.25 1465.50 13600 ---- 1558.25B 1447.00A 1447.00A 1526.50 +11.00 1515.50 13650 ---- 1608.25B 1496.75A 1496.75A 1576.50 +11.00 1565.50 13700 ---- 1657.75B 1545.75A 1545.75A 1626.50 +11.25 1615.25 13750 ---- 1708.00B 1596.50A 1596.50A 1676.50 +11.25 1665.25 13800 ---- 1758.00B 1646.50A 1646.50A 1726.50 +11.25 1715.25 13850 ---- 1807.75B 1696.75A 1696.75A 1776.50 +11.25 1765.25 13900 ---- 1857.75B 1746.50A 1746.50A 1826.50 +11.25 1815.25 13950 ---- 1907.75B 1796.25A 1796.25A 1876.25 +11.00 1865.25 14000 ---- 1957.75B 1846.25A 1846.25A 1926.25 +11.25 1915.00 14050 ---- 2007.75B 1896.25A 1896.25A 1976.25 +11.25 1965.00 14100 ---- 2057.75B 1946.00A 1946.00A 2026.25 +11.25 2015.00 14200 ---- 2157.75B 2045.75A 2045.75A 2126.25 +11.25 2115.00 14250 ---- 2207.50B 2096.25A 2096.25A 2176.25 +11.50 2164.75 14300 ---- 2257.50B 2145.25A 2145.25A 2226.00 +11.25 2214.75 14400 ---- 2357.50B 2246.00A 2246.00A 2326.00 +11.25 2314.75 14500 ---- 2457.25B 2345.50A 2345.50A 2426.00 +11.25 2414.75 14600 ---- 2557.25B 2446.00A 2446.00A 2525.75 +11.25 2514.50 14700 ---- 2657.25B 2545.75A 2545.75A 2625.75 +11.25 2614.50 14750 ---- 2707.25B 2599.25A 2599.25A 2675.75 +11.25 2664.50 15000 ---- 2957.00B 2848.75A 2848.75A 2925.50 +11.25 2914.25 15250 ---- 3206.75B 3095.25A 3095.25A 3175.50 +11.50 3164.00 15500 ---- 3456.50B 3346.75A 3346.75A 3425.25 +11.50 3413.75 16000 ---- 3956.25B 3846.00A 3846.00A 3924.75 +11.50 3913.25 16500 ---- 4455.75B 4345.75A 4345.75A 4424.50 +11.50 4413.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .10 UNCH .10 9400 ---- ---- ---- ---- .10 UNCH .10 9500 ---- ---- ---- ---- .10 UNCH .10 9600 ---- ---- ---- ---- .10 -.05 .15 9650 ---- ---- ---- ---- .15 UNCH .15 9700 ---- ---- ---- ---- .15 UNCH .15 9750 ---- ---- ---- ---- .15 UNCH .15 9800 ---- ---- ---- ---- .15 -.05 .20 9850 ---- ---- ---- ---- .15 -.05 .20 9900 ---- ---- ---- ---- .20 UNCH .20 9950 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 371 409 693 Q1B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2141.25B 2041.75A 2141.00B 2070.75 -11.00 2081.75 10050 ---- 2091.50B 1991.75A 2091.00B 2021.00 -10.75 2031.75 10100 ---- 2041.50B 1942.00A 2040.25B 1971.00 -10.75 1981.75 10150 ---- 1991.50B 1892.00A 1990.25B 1921.00 -11.00 1932.00 10200 ---- 1944.75B 1842.00A 1938.25B 1871.25 -10.75 1882.00 10250 ---- 1890.50B 1792.25A 1890.50B 1821.25 -11.00 1832.25 10300 ---- 1841.75B 1742.25A 1840.75B 1771.25 -11.00 1782.25 10350 ---- 1794.25B 1692.50A 1794.25B 1721.50 -10.75 1732.25 10400 ---- 1745.50B 1642.50A 1745.50B 1671.50 -11.00 1682.50 10450 ---- 1692.25B 1592.50A 1692.25B 1621.50 -11.00 1632.50 10500 ---- 1642.25B 1542.75A 1641.00B 1571.75 -11.00 1582.75 10550 ---- 1592.50B 1492.75A 1591.00B 1521.75 -11.00 1532.75 10600 ---- 1541.00B 1443.00A 1541.00B 1472.00 -11.00 1483.00 10650 ---- 1492.50B 1393.25A 1491.50B 1422.00 -11.25 1433.25 10700 ---- 1444.00B 1343.25A 1437.75B 1372.25 -11.00 1383.25 10750 ---- 1396.25B 1293.50A 1396.25B 1322.25 -11.25 1333.50 10800 ---- 1343.00B 1243.75A 1341.75B 1272.50 -11.25 1283.75 10850 ---- 1295.50B 1194.00A 1295.50B 1222.75 -11.25 1234.00 10900 ---- 1243.50B 1144.50A 1242.25B 1173.00 -11.25 1184.25 10950 ---- 1197.00B 1095.00A 1197.00B 1123.25 -11.50 1134.75 11000 ---- 1144.00B 1045.50A 1142.75B 1073.50 -11.75 1085.25 1 1 11050 ---- 1094.25B 996.00A 1093.00B 1024.00 -11.75 1035.75 11100 ---- 1043.50B 946.75A 1043.50B 974.50 -11.75 986.25 11150 ---- 994.50B 893.50A 994.50B 925.25 -11.75 937.00 11200 ---- 930.25B 844.25A 930.25B 876.00 -12.00 888.00 11250 ---- 888.00B 795.50A 881.00B 827.00 -12.25 839.25 11300 ---- 862.25B 742.75A 859.75B 778.25 -12.50 790.75 1 1 11350 ---- 813.00B 688.00A 781.00B 729.75 -13.00 742.75 11400 ---- 764.25B 640.00A 741.25B 681.50 -13.50 695.00 11450 ---- 715.75B 593.50A 708.00B 634.00 -14.00 648.00 11500 ---- 679.00B 547.75A 679.00B 587.25 -14.25 601.50 1 11550 ---- 631.50B 502.75A 631.00B 541.00 -15.00 556.00 11600 ---- 584.50B 458.50A 584.50B 495.75 -15.50 511.25 11650 ---- 538.50B 415.75A 538.50B 451.75 -16.00 467.75 11700 ---- 493.50B 374.50A 493.50B 408.75 -16.75 425.50 11750 ---- 450.00B 335.00A 450.00B 367.50 -17.25 384.75 11800 ---- 407.00B 297.00A 407.00B 328.00 -17.50 345.50 11850 ---- 365.50B 262.00A 365.50B 290.00 -18.25 308.25 11900 ---- 326.00B 228.00A 326.00B 254.25 -18.50 272.75 11950 ---- 288.00B 197.00A 288.00B 220.75 -18.50 239.25 1 12000 ---- 252.00B 166.50A 252.00B 189.50 -18.50 6 208.00 12050 ---- 218.50B 140.00A 218.50B 160.75 -18.25 2 179.00 15 12100 150.00 187.00B 116.00A 116.00A 134.50 -17.75 121 152.25 48 38 12150 150.00 158.00B 94.75A 94.75A 110.75 -17.00 8 127.75 4 12200 ---- 131.50B 76.00A 131.50B 89.75 -16.25 106.00 28 12250 ---- 107.25B 60.00A 107.25B 71.50 -15.00 86.50 12 12300 69.00 86.25B 46.75A 46.75A 56.00 -13.75 1 69.75 40 43 12350 54.50 68.00B 35.50A 35.50A 43.00 -12.25 3 55.25 2 14 12400 43.50 52.75B 26.75A 36.25B 32.50 -10.50 17 43.00 1 12450 ---- 40.25B 19.75A 40.25B 24.00 -9.00 33.00 12500 ---- 30.50B 14.25A 30.50B 17.50 -7.50 25.00 12 40 12550 ---- 22.75B 10.25A 22.75B 12.50 -6.00 18.50 2 12600 ---- 16.50B 7.25A 16.50B 9.00 -4.75 13.75 1 12650 ---- 11.75B 5.00A 11.75B 6.25 -3.75 1 10.00 12700 ---- 8.25B 3.40A 8.25B 4.45 -2.80 1 7.25 12750 ---- 5.75B 2.40A 5.75B 3.10 -2.15 5.25 4 12800 3.00 4.00B 1.80A 1.80A 2.15 -1.55 1 3.70 1 12850 ---- ---- 1.35A 1.35A 1.50 -1.20 2.70 1 1 12900 ---- ---- 1.00A 1.00A 1.00 -1.00 2.00 1 12950 ---- ---- .80A .80A .70 -.80 1.50 13000 ---- ---- .70A .70A .45 -.70 1.15 2 13050 ---- ---- .60A .60A .30 -.60 .90 4 13100 ---- ---- .55A .55A .20 -.50 .70 2 13150 ---- ---- .50A .50A .15 -.40 .55 13200 ---- ---- ---- ---- .10 -.35 .45 13250 ---- ---- ---- ---- .05 -.35 .40 13300 ---- ---- ---- ---- .05 -.30 .35 1 13350 ---- ---- ---- ---- CAB -.30 .30 13400 ---- ---- ---- ---- CAB -.25 .25 13450 ---- ---- ---- ---- CAB -.20 .20 13500 ---- ---- ---- ---- CAB -.20 .20 13550 ---- ---- ---- ---- CAB -.15 .15 13600 ---- ---- ---- ---- CAB -.15 .15 13650 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 13750 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9636.75B 9534.75A 9635.25B 9564.00 -9.75 9573.75 3000 ---- 9138.50B 9035.25A 9133.50B 9064.25 -10.00 9074.25 3500 ---- 8633.00B 8535.75A 8632.25B 8564.75 -10.00 8574.75 4000 ---- 8133.75B 8036.00A 8128.25B 8065.25 -10.00 8075.25 4500 ---- 7638.75B 7536.50A 7632.75B 7565.75 -10.00 7575.75 5000 ---- 7139.25B 7037.00A 7139.25B 7066.00 -10.25 7076.25 5500 ---- 6636.00B 6537.25A 6629.50B 6566.50 -10.25 6576.75 6000 ---- 6140.50B 6037.75A 6134.25B 6067.00 -10.25 6077.25 6500 ---- 5641.00B 5538.25A 5634.50B 5567.50 -10.25 5577.75 7000 ---- 5141.50B 5038.75A 5141.50B 5067.75 -10.50 5078.25 7250 ---- 4891.50B 4788.75A 4891.50B 4818.00 -10.50 4828.50 7500 ---- 4642.00B 4539.00A 4642.00B 4568.25 -10.50 4578.75 7750 ---- 4387.50B 4289.25A 4387.50B 4318.50 -10.50 4329.00 8000 ---- 4137.75B 4039.50A 4137.75B 4068.75 -10.50 4079.25 8250 ---- 3892.75B 3789.75A 3892.75B 3819.00 -10.50 3829.50 8400 ---- 3742.75B 3640.00A 3742.25B 3669.00 -10.75 3679.75 8500 ---- 3642.75B 3540.00A 3641.75B 3569.25 -10.50 3579.75 8600 ---- 3543.25B 3440.00A 3536.75B 3469.25 -10.75 3480.00 8700 ---- 3443.00B 3340.25A 3443.00B 3369.50 -10.50 3380.00 8750 ---- 3393.00B 3290.25A 3393.00B 3319.50 -10.50 3330.00 8800 ---- 3343.00B 3240.25A 3343.00B 3269.50 -10.50 3280.00 8900 ---- 3243.00B 3140.25A 3243.00B 3169.50 -10.75 3180.25 9000 ---- 3143.50B 3040.50A 3143.50B 3069.75 -10.50 3080.25 9100 ---- 3043.75B 2940.50A 3037.50B 2969.75 -10.75 2980.50 9200 ---- 2943.75B 2840.75A 2943.75B 2870.00 -10.50 2880.50 9250 ---- 2893.75B 2790.75A 2893.75B 2820.00 -10.75 2830.75 9300 ---- 2843.50B 2740.75A 2843.50B 2770.00 -10.75 2780.75 9400 ---- 2744.00B 2641.00A 2737.75B 2670.00 -10.75 2680.75 9500 ---- 2639.75B 2541.00A 2639.75B 2570.25 -10.75 2581.00 9600 ---- 2544.25B 2441.25A 2538.00B 2470.25 -10.75 2481.00 9650 ---- 2494.00B 2391.25A 2494.00B 2420.50 -10.75 2431.25 9700 ---- 2441.00B 2341.25A 2439.50B 2370.50 -10.75 2381.25 9750 ---- 2394.25B 2291.50A 2389.50B 2320.50 -10.75 2331.25 9800 ---- 2343.25B 2241.50A 2339.50B 2270.50 -10.75 2281.25 9850 ---- 2295.50B 2191.50A 2295.50B 2220.75 -10.75 2231.50 9900 ---- 2241.25B 2141.50A 2240.00B 2170.75 -10.75 2181.50 9950 ---- 2191.25B 2091.75A 2190.00B 2120.75 -10.75 2131.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 105 218 Q1B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .40 -.10 .50 10050 ---- ---- ---- ---- .40 -.10 .50 10100 ---- ---- ---- ---- .45 -.10 .55 10150 ---- ---- ---- ---- .50 -.10 .60 10200 ---- ---- ---- ---- .50 -.15 .65 10250 ---- ---- ---- ---- .55 -.15 .70 10300 ---- ---- ---- ---- .60 -.15 .75 10 10 10350 ---- ---- ---- ---- .65 -.15 .80 10400 ---- ---- ---- ---- .70 -.15 .85 10450 ---- ---- .90A .90A .75 -.20 .95 10500 ---- ---- .95A .95A .80 -.20 1.00 3 10550 ---- ---- 1.05A 1.05A .85 -.25 1.10 10600 ---- ---- 1.10A 1.10A .95 -.25 1.20 10650 ---- ---- 1.20A 1.20A 1.00 -.30 1.30 10700 ---- ---- 1.30A 1.30A 1.10 -.35 1.45 10 10 10750 ---- ---- 1.40A 1.40A 1.25 -.35 1.60 10800 ---- ---- 1.55A 1.55A 1.35 -.45 1.80 10850 ---- ---- 1.65A 1.65A 1.55 -.45 2.00 10900 ---- ---- 1.85A 1.85A 1.75 -.50 2.25 10950 ---- ---- 2.05A 2.05A 2.00 -.55 2.55 11000 ---- ---- 2.25A 2.25A 2.30 -.65 2.95 11050 ---- ---- 2.55A 2.55A 2.65 -.80 3.45 11100 3.00 3.00 2.85A 3.30B 3.10 -.95 50 4.05 11150 ---- 4.90B 3.25A 4.90B 3.70 -1.10 4.80 40 40 11200 ---- 6.00B 3.70A 6.00B 4.45 -1.30 5.75 11250 ---- 7.50B 4.25A 4.25A 5.25 -1.75 7.00 11300 ---- 9.25B 4.85A 4.85A 6.50 -1.75 8.25 11350 6.25 11.75B 5.75A 9.25B 8.00 -2.25 2 10.25 11400 ---- 14.75B 6.75A 6.75A 10.00 -2.50 1 12.50 1 11450 ---- 18.50B 8.25A 8.25A 12.25 -3.00 1 15.25 1 11500 ---- 23.00B 10.00A 10.00A 15.50 -3.25 18.75 3 11 11550 ---- 28.75B 12.50A 12.50A 19.25 -4.00 23.25 3 2 11600 29.00 35.25B 15.75A 29.50B 24.00 -4.50 2 28.50 7 11650 37.00 43.00B 19.50A 35.00A 29.75 -5.25 1 35.00 4 45 11700 32.00 52.50B 24.50A 24.50A 37.00 -5.75 2 42.75 11 26 11750 40.50 63.25B 30.50A 55.50B 45.50 -6.25 4 51.75 25 39 11800 61.75 75.75B 37.75A 67.00B 55.75 -6.75 31 62.50 18 29 11850 61.00 90.00B 46.25A 46.25A 68.00 -7.25 63 75.25 6 6 11900 74.00 106.25B 56.25A 97.00B 82.25 -7.25 19 89.50 6 7 11950 76.50 124.75B 68.50A 115.50B 98.75 -7.50 48 106.25 1 12000 111.00 145.50B 82.25A 82.25A 117.50 -7.25 3 124.75 1 2 12050 108.50 168.50B 98.50A 157.25 138.50 -7.25 7 145.75 2 12100 151.25 194.00B 117.00A 185.75B 162.25 -6.75 6 169.00 12150 141.75 222.00B 138.00A 138.00A 188.50 -6.00 3 194.50 2 1 12200 ---- 252.50B 161.25A 161.25A 217.50 -5.00 222.50 1 12250 ---- 285.00B 187.50A 187.50A 249.00 -4.25 253.25 52 12300 ---- 321.25B 216.50A 216.50A 283.50 -2.75 286.25 25 12350 ---- 359.00B 248.00A 248.00A 320.50 -1.25 321.75 12400 ---- 399.00B 282.50A 282.50A 360.00 +.50 359.50 6 12450 ---- 441.00B 320.00A 320.00A 401.50 +2.00 399.50 6 12500 409.00 485.50B 360.00A 360.00A 445.00 +3.75 4 441.25 4 3 12550 ---- 530.50B 402.00A 402.00A 490.00 +5.25 484.75 1 12600 ---- 577.75B 446.00A 446.00A 536.25 +6.25 530.00 9 12650 ---- 624.25B 491.50A 491.50A 583.50 +7.50 576.00 3 12700 ---- 652.50B 538.00A 538.00A 631.75 +8.50 623.25 12750 ---- 710.00B 623.25A 623.25A 680.25 +9.00 671.25 3 12800 ---- 758.75B 671.50A 671.50A 729.25 +9.50 719.75 12850 ---- 808.25B 720.25A 720.25A 778.50 +9.75 768.75 12900 ---- 857.50B 769.25A 769.25A 828.00 +10.00 818.00 12950 ---- 907.25B 818.75A 818.75A 877.75 +10.50 867.25 1 13000 ---- 957.00B 868.00A 868.00A 927.50 +10.50 917.00 13050 ---- 1006.75B 917.75A 917.75A 977.25 +10.50 966.75 13100 ---- 1056.50B 967.50A 967.50A 1027.00 +10.50 1016.50 13150 ---- 1106.25B 1017.25A 1017.25A 1077.00 +10.75 1066.25 13200 ---- 1156.25B 1067.00A 1067.00A 1126.75 +10.75 1116.00 13250 ---- 1206.00B 1117.25A 1117.25A 1176.75 +10.75 1166.00 13300 ---- 1256.00B 1167.00A 1167.00A 1226.75 +11.00 1215.75 13350 ---- 1305.75B 1217.00A 1217.00A 1276.75 +11.00 1265.75 13400 ---- 1355.75B 1267.00A 1267.00A 1326.50 +10.75 1315.75 13450 ---- 1406.00B 1317.00A 1317.00A 1376.50 +11.00 1365.50 13500 ---- 1455.75B 1366.75A 1366.75A 1426.50 +11.00 1415.50 13550 ---- 1505.50B 1416.75A 1416.75A 1476.50 +11.00 1465.50 13600 ---- 1555.75B 1466.75A 1466.75A 1526.50 +11.00 1515.50 13650 ---- 1605.50B 1516.75A 1516.75A 1576.50 +11.25 1565.25 13700 ---- 1655.50B 1566.50A 1566.50A 1626.25 +11.00 1615.25 13750 ---- 1705.50B 1616.50A 1616.50A 1676.25 +11.00 1665.25 13800 ---- 1755.25B 1666.50A 1666.50A 1726.25 +11.00 1715.25 13850 ---- 1805.25B 1716.50A 1716.50A 1776.25 +11.25 1765.00 13900 ---- 1855.25B 1766.25A 1766.25A 1826.25 +11.25 1815.00 13950 ---- 1905.25B 1816.25A 1816.25A 1876.00 +11.00 1865.00 14000 ---- 1955.00B 1866.25A 1866.25A 1926.00 +11.00 1915.00 14100 ---- 2055.00B 1966.25A 1966.25A 2026.00 +11.25 2014.75 14200 ---- 2155.00B 2066.00A 2066.00A 2126.00 +11.25 2114.75 14250 ---- 2204.75B 2116.00A 2116.00A 2175.75 +11.00 2164.75 14300 ---- 2254.75B 2166.00A 2166.00A 2225.75 +11.25 2214.50 14400 ---- 2354.75B 2265.75A 2265.75A 2325.75 +11.25 2314.50 14500 ---- 2454.50B 2365.75A 2365.75A 2425.75 +11.50 2414.25 14600 ---- 2554.50B 2465.75A 2465.75A 2525.50 +11.25 2514.25 14750 ---- 2704.25B 2615.50A 2615.50A 2675.50 +11.50 2664.00 15000 ---- 2954.00B 2865.25A 2865.25A 2925.25 +11.50 2913.75 15250 ---- 3203.75B 3115.00A 3115.00A 3175.00 +11.50 3163.50 15500 ---- 3453.50B 3365.00A 3365.00A 3424.75 +11.50 3413.25 16000 ---- 3953.00B 3864.50A 3864.50A 3924.25 +11.50 3912.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .20 -.05 .25 9500 ---- ---- ---- ---- .20 -.05 .25 9600 ---- ---- ---- ---- .25 -.05 .30 9650 ---- ---- ---- ---- .25 -.05 .30 9700 ---- ---- ---- ---- .25 -.10 .35 9750 ---- ---- ---- ---- .30 -.05 .35 9800 ---- ---- ---- ---- .30 -.05 .35 9850 ---- ---- ---- ---- .30 -.10 .40 9900 ---- ---- ---- ---- .35 -.10 .45 9950 ---- ---- ---- ---- .35 -.10 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247 143 353 Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2155.25B 2037.50A 2155.25B 2072.00 -10.75 2082.75 10050 ---- 2105.25B 1987.50A 2105.25B 2022.00 -10.75 2032.75 10100 ---- 2055.50B 1937.50A 2055.50B 1972.00 -10.75 1982.75 10150 ---- 2005.50B 1887.50A 2005.50B 1922.00 -10.75 1932.75 10200 ---- 1955.50B 1837.50A 1955.50B 1872.00 -10.75 1882.75 10250 ---- 1905.25B 1787.50A 1905.25B 1822.00 -11.00 1833.00 10300 ---- 1854.00B 1737.50A 1854.00B 1772.00 -11.00 1783.00 10350 ---- 1805.25B 1687.50A 1805.25B 1722.00 -11.00 1733.00 10400 ---- 1755.25B 1637.50A 1755.25B 1672.00 -11.00 1683.00 10450 ---- 1705.25B 1587.50A 1705.25B 1622.00 -11.00 1633.00 10500 ---- 1656.25B 1537.50A 1656.25B 1572.00 -11.00 1583.00 10550 ---- 1606.25B 1487.75A 1606.25B 1522.00 -11.00 1533.00 10600 ---- 1554.50B 1437.75A 1554.50B 1472.25 -10.75 1483.00 10650 ---- 1505.75B 1387.75A 1505.75B 1422.25 -10.75 1433.00 10700 ---- 1455.75B 1337.75A 1455.75B 1372.25 -10.75 1383.00 10750 ---- 1405.75B 1287.75A 1405.75B 1322.25 -10.75 1333.00 10800 ---- 1356.25B 1237.75A 1356.25B 1272.25 -10.75 1283.00 10810 ---- 1347.25B 1227.75A 1347.25B 1262.25 -11.00 1273.25 10820 ---- 1335.50B 1217.75A 1335.50B 1252.25 -11.00 1263.25 10830 ---- 1325.00B 1208.00A 1325.00B 1242.25 -11.00 1253.25 10840 ---- 1317.25B 1197.75A 1317.25B 1232.25 -11.00 1243.25 10850 ---- 1305.50B 1187.75A 1305.50B 1222.25 -11.00 1233.25 10860 ---- 1297.00B 1178.00A 1296.50B 1212.25 -11.00 1223.25 10870 ---- 1287.00B 1167.75A 1286.50B 1202.25 -11.00 1213.25 10880 ---- 1277.25B 1158.00A 1277.25B 1192.25 -11.00 1203.25 10890 ---- 1266.50B 1148.00A 1266.50B 1182.25 -11.00 1193.25 10900 ---- 1256.50B 1137.75A 1256.50B 1172.25 -11.00 1183.25 10910 ---- 1246.50B 1128.00A 1246.50B 1162.25 -11.00 1173.25 10920 ---- 1235.00B 1118.00A 1235.00B 1152.25 -11.00 1163.25 10930 ---- 1226.25B 1108.00A 1226.25B 1142.25 -11.00 1153.25 10940 ---- 1215.00B 1098.00A 1215.00B 1132.25 -11.00 1143.25 10950 ---- 1205.50B 1088.00A 1205.50B 1122.25 -11.00 1133.25 10960 ---- 1195.50B 1078.00A 1195.50B 1112.25 -11.00 1123.25 10970 ---- 1185.50B 1068.25A 1185.50B 1102.25 -11.00 1113.25 10980 ---- 1177.25B 1058.00A 1176.75B 1092.25 -11.00 1103.25 10990 ---- 1167.25B 1048.25A 1165.75B 1082.25 -11.00 1093.25 11000 ---- 1155.50B 1038.00A 1155.50B 1072.25 -11.00 1083.25 11010 ---- 1147.25B 1028.00A 1146.75B 1062.25 -11.00 1073.25 11020 ---- 1137.25B 1018.00A 1135.75B 1052.25 -11.00 1063.25 11030 ---- 1127.25B 1008.00A 1125.75B 1042.25 -11.00 1053.25 11040 ---- 1116.50B 998.00A 1116.50B 1032.25 -11.00 1043.25 11050 ---- 1105.50B 988.00A 1105.50B 1022.25 -11.00 1033.25 11060 ---- 1095.75B 978.25A 1095.75B 1012.25 -11.00 1023.25 11070 ---- 1085.75B 968.00A 1085.75B 1002.25 -11.00 1013.25 11080 ---- 1076.50B 958.00A 1076.50B 992.25 -11.00 1003.25 11090 ---- 1066.75B 948.00A 1066.75B 982.25 -11.00 993.25 11100 ---- 1055.50B 938.00A 1055.50B 972.25 -11.00 983.25 11110 ---- 1045.75B 928.00A 1045.75B 962.25 -11.00 973.25 11120 ---- 1036.75B 918.25A 1036.75B 952.25 -11.00 963.25 11130 ---- 1026.25B 908.00A 1022.25B 942.25 -11.00 953.25 11140 ---- 1016.25B 898.25A 1012.25B 932.25 -11.25 943.50 11150 ---- 1006.00B 888.00A 1006.00B 922.25 -11.25 933.50 11160 ---- 996.25B 878.25A 996.00B 912.25 -11.25 923.50 11170 ---- 985.25B 868.25A 985.25B 902.25 -11.25 913.50 11180 ---- 975.25B 858.25A 975.25B 892.25 -11.25 903.50 11190 ---- 965.75B 848.25A 965.75B 882.25 -11.25 893.50 11200 ---- 956.75B 838.25A 956.75B 872.25 -11.25 883.50 11210 ---- 945.75B 828.25A 945.75B 862.25 -11.25 873.50 11220 ---- 935.75B 818.50A 935.75B 852.25 -11.25 863.50 11230 ---- 926.50B 808.25A 926.50B 842.25 -11.25 853.50 11240 ---- 916.50B 798.25A 916.50B 832.25 -11.25 843.50 11250 ---- 905.75B 788.25A 905.75B 822.25 -11.25 833.50 11260 ---- 897.50B 778.50A 897.50B 812.50 -11.00 823.50 11270 ---- 886.75B 768.50A 886.75B 802.50 -11.00 813.50 11280 ---- 876.75B 758.25A 876.75B 792.50 -11.00 803.50 11290 ---- 865.75B 748.50A 865.75B 782.50 -11.00 793.50 11300 ---- 855.75B 738.25A 855.75B 772.50 -11.00 783.50 1 11310 ---- 845.75B 728.50A 845.75B 762.50 -11.25 773.75 11320 ---- 835.75B 718.25A 835.75B 752.50 -11.25 763.75 11330 ---- 827.50B 708.50A 826.75B 742.50 -11.25 753.75 11340 ---- 817.50B 698.50A 816.75B 732.50 -11.25 743.75 11350 ---- 806.00B 688.50A 806.00B 722.50 -11.25 733.75 11360 ---- 796.00B 678.50A 796.00B 712.50 -11.25 723.75 11370 ---- 786.00B 668.50A 786.00B 702.50 -11.25 713.75 11380 ---- 776.75B 657.75A 776.75B 692.50 -11.25 703.75 11390 ---- 765.00B 648.00A 764.00B 682.50 -11.25 693.75 11400 ---- 755.75B 637.75A 755.75B 672.50 -11.50 684.00 5 11410 ---- 747.00B 628.25A 744.00B 662.50 -11.50 674.00 11420 ---- 735.00B 618.25A 734.00B 652.50 -11.50 664.00 11430 ---- 726.00B 608.25A 724.00B 642.50 -11.50 654.00 11440 ---- 715.00B 598.25A 714.00B 632.50 -11.50 644.00 11450 ---- 706.25B 588.00A 706.25B 622.50 -11.50 634.00 10 11460 ---- 696.25B 578.25A 696.25B 612.50 -11.75 624.25 11470 ---- 686.00B 568.50A 686.00B 602.50 -11.75 614.25 11480 ---- 676.00B 558.50A 676.00B 592.75 -11.50 604.25 11490 ---- 665.50B 548.50A 665.50B 582.75 -11.50 594.25 11500 ---- 656.75B 538.50A 656.75B 572.75 -11.50 584.25 8 11510 ---- 647.75B 528.75A 647.75B 562.75 -11.75 574.50 11520 ---- 636.75B 519.00A 636.75B 552.75 -11.75 564.50 11530 ---- 625.50B 509.00A 625.50B 542.75 -11.75 554.50 11540 ---- 617.25B 499.25A 617.25B 532.75 -12.00 544.75 11550 ---- 606.00B 489.00A 606.00B 522.75 -12.00 534.75 11560 ---- 597.75B 479.50A 597.25B 512.75 -12.25 525.00 11570 ---- 586.25B 469.50A 586.25B 502.75 -12.25 515.00 11580 ---- 576.25B 459.75A 576.25B 492.75 -12.50 505.25 11590 ---- 566.75B 450.00A 563.25B 483.00 -12.25 495.25 11600 ---- 557.00B 440.00A 557.00B 473.00 -12.50 485.50 2 11610 ---- 546.75B 423.50A 546.50B 463.00 -12.50 475.50 2 2 11620 ---- 536.25B 413.50A 536.25B 453.00 -12.75 465.75 11630 ---- 526.75B 403.75A 526.50B 443.00 -13.00 456.00 11640 ---- 517.25B 393.75A 515.75B 433.25 -13.00 446.25 11650 ---- 509.75B 383.75A 509.50B 423.25 -13.25 436.50 11660 ---- 500.75B 374.00A 500.00B 413.25 -13.50 426.75 11670 ---- 490.00B 364.00A 489.75B 403.25 -13.75 417.00 11680 ---- 480.50B 354.25A 479.50B 393.50 -13.75 407.25 11690 ---- 470.75B 344.00A 470.00B 383.50 -14.25 397.75 11700 ---- 460.00B 334.50A 459.75B 373.50 -14.50 388.00 6 11710 ---- 450.75B 324.75A 450.25B 363.75 -14.75 378.50 11720 ---- 440.25B 315.00A 440.00B 353.75 -15.25 369.00 11730 ---- 430.00B 305.25A 429.75B 344.00 -15.50 359.50 11740 ---- 424.25B 295.50A 424.00B 334.00 -16.00 350.00 11750 ---- 417.50B 285.75A 416.50B 324.25 -16.25 340.50 1 1 11760 321.75 407.75B 274.00A 406.75B 314.50 -16.75 2 331.25 11770 ---- 397.75B 262.50A 396.75B 304.75 -17.25 322.00 11780 315.75 387.75B 253.00A 253.00A 295.00 -17.75 1 312.75 11790 323.00 378.00B 243.50A 377.00B 285.25 -18.25 5 303.50 11800 ---- 368.25B 234.00A 368.25B 275.50 -19.00 294.50 3 3 11810 315.00 358.00B 225.00A 225.00A 266.00 -19.50 1 285.50 11820 295.25 348.25B 216.00A 347.50B 256.25 -20.25 1 276.50 11830 ---- 338.25B 207.00A 338.00B 246.75 -21.00 267.75 11840 ---- 328.50B 198.00A 328.00B 237.25 -21.75 259.00 11850 273.00 318.75B 189.00A 318.25B 228.00 -22.25 3 250.25 11860 ---- 309.00B 180.50A 308.75B 218.50 -23.25 241.75 11870 261.25 299.50B 172.00A 177.00 209.50 -23.75 3 233.25 11880 ---- 294.00B 163.75A 293.75B 200.25 -24.75 225.00 11890 252.75 284.50B 155.50A 234.25B 191.25 -25.50 2 216.75 11900 209.75 274.50B 148.00A 256.25B 182.50 -26.25 4 208.75 6 11910 ---- 265.50B 139.75A 265.25B 173.75 -27.00 200.75 11920 178.50 256.00B 132.25A 186.25B 165.25 -27.50 1 192.75 11930 204.75 246.50B 124.75A 124.75A 156.75 -28.25 2 185.00 11940 ---- 237.00B 118.00A 237.00B 148.50 -29.00 177.50 11950 ---- 228.00B 110.50A 228.00B 140.50 -29.50 170.00 1 12 11960 159.00 219.00B 103.75A 219.00B 132.75 -30.00 2 162.75 11970 ---- 210.00B 97.00A 210.00B 125.00 -30.50 155.50 11980 ---- 201.50B 91.00A 201.25B 117.75 -30.75 148.50 11990 ---- 192.50B 85.00A 192.50B 110.50 -31.00 141.50 12000 137.75 184.00B 79.00A 84.50 103.50 -31.25 10 134.75 7 89 12010 ---- 175.50B 72.75A 175.50B 96.75 -31.50 128.25 12020 ---- 167.50B 67.00A 167.25B 90.25 -31.50 5 121.75 12030 ---- 159.25B 61.75A 159.25B 84.00 -31.50 115.50 12040 132.50 151.00B 57.00A 61.75B 78.00 -31.50 140 109.50 12050 80.00 143.50B 50.50 57.50 72.25 -31.25 96 103.50 12 12060 83.00 136.00B 47.50A 47.50A 66.75 -30.75 3 97.50 12070 94.25 128.50B 43.25A 43.25A 61.25 -30.75 37 92.00 12080 78.75 121.00B 39.50A 48.75B 56.25 -30.25 15 86.50 12090 75.25 114.25B 35.75A 35.75A 51.50 -29.75 33 81.25 12100 70.75 107.25B 31.50A 36.75A 47.00 -29.25 312 76.25 59 60 12110 83.50 100.75B 29.00A 53.50B 42.50 -28.75 26 71.25 12120 65.50 94.50B 25.75A 25.75A 38.50 -28.25 38 66.75 12130 52.25 88.25B 22.75A 22.75A 34.75 -27.50 18 62.25 1 1 12140 58.00 82.00B 20.25A 20.25A 31.00 -27.00 4 58.00 12150 37.25 76.25B 17.75A 21.00B 27.75 -26.00 144 53.75 70 40 12160 55.50 70.50B 16.00A 18.50 24.75 -25.25 24 50.00 2 1 12170 62.75 65.25B 14.00A 16.50 21.75 -24.50 27 46.25 12180 43.50 60.25B 12.25A 12.25A 19.25 -23.50 39 42.75 2 2 12190 30.75 56.00B 10.50A 12.25 16.75 -22.75 46 39.50 15 15 12200 42.00 52.00B 9.25A 10.75A 14.75 -21.75 156 36.50 58 33 12210 30.00 47.75B 8.00A 10.25 12.75 -20.75 73 33.50 35 32 12220 39.00 43.75B 7.00A 7.00A 11.25 -19.50 90 30.75 9 1 12230 29.50 40.25B 6.00A 6.00A 9.75 -18.50 29 28.25 12 8 12240 25.50 37.00B 5.25A 22.75B 8.25 -17.50 8 25.75 15 15 12250 16.50 33.50B 4.35A 4.50 7.25 -16.25 42 23.50 131 146 12260 19.25 30.75B 3.80A 3.80A 6.25 -15.25 48 21.50 120 36 12270 18.00 28.00B 3.30A 3.45 5.25 -14.25 19 19.50 39 39 12280 15.75 25.50B 2.80A 15.50B 4.60 -13.15 49 17.75 12290 19.00 23.00B 2.45A 2.45A 3.95 -12.30 23 16.25 5 5 12300 20.50 20.75B 2.15A 2.15A 3.40 -11.10 76 14.50 50 98 12310 13.50 18.75B 1.80 1.85A 2.95 -10.30 66 13.25 11 11 12320 14.50 16.75B 1.60 1.60 2.55 -9.45 20 12.00 11 11 12330 9.25 15.25B 1.50A 1.50A 2.20 -8.55 4 10.75 16 14 12340 7.00 13.50B 1.35A 1.35A 1.95 -7.80 62 9.75 12350 4.85 12.00B 1.15A 1.15A 1.70 -7.05 106 8.75 6 95 12360 5.25 10.50B .90 .90 1.50 -6.25 6 7.75 12370 3.85 9.25B 1.00A 1.00A 1.30 -5.70 8 7.00 12380 ---- 8.25B .90A 8.25B 1.15 -5.10 4 6.25 12390 ---- 7.25B .85A 7.25B 1.00 -4.75 5 5.75 12400 7.00 7.00 .50 .50 .90 -4.10 60 5.00 16 67 12410 ---- 5.75B .70A 5.75B .80 -3.80 4.60 12420 4.70 5.00B .70A 5.00B .70 -3.40 1 4.10 12430 .45 4.50B .45 .45 .65 -3.05 1 3.70 12440 1.30 4.00B .60A .60A .60 -2.70 5 3.30 1 1 12450 1.00 3.55B .55A .55A .50 -2.45 6 2.95 3 75 12460 ---- 3.10B .55A 3.00B .45 -2.20 2.65 12470 ---- 2.70B .50A 2.70B .45 -1.95 2.40 12480 ---- 2.40B .50A 2.30B .40 -1.75 2.15 12490 ---- 2.10B .45A 2.10B .35 -1.60 1 1.95 1 1 12500 .85 1.90B .35 .35 .35 -1.40 36 1.75 8 19 12510 ---- 1.65B .40A 1.65B .30 -1.25 4 1.55 12520 ---- 1.45B .40A 1.45B .30 -1.10 1 1.40 12530 ---- ---- .40A .40A .25 -1.05 1 1.30 12540 ---- ---- .40A .40A .25 -.90 1.15 12550 ---- ---- .35A .35A .20 -.85 5 1.05 1 45 12560 ---- ---- .35A .35A .20 -.75 .95 12570 ---- ---- .35A .35A .20 -.70 .90 12580 ---- ---- .35A .35A .15 -.65 .80 12590 ---- ---- .35A .35A .15 -.60 .75 12600 ---- ---- .35A .35A .15 -.55 .70 5 20 12610 ---- ---- ---- .30A .15 UNCH ---- 12620 ---- ---- ---- .30A .15 UNCH ---- 12630 .20 .20 .20 .20 .10 UNCH 1 ---- 12640 ---- ---- ---- .30A .10 UNCH ---- 12650 ---- ---- .30A .30A .10 -.35 .45 22 12660 ---- ---- ---- .30A .10 UNCH ---- 12670 ---- ---- ---- .30A .10 UNCH ---- 12680 ---- ---- ---- .30A .10 UNCH ---- 12700 ---- ---- .25A .25A .10 -.25 .35 37 12750 ---- ---- .15A .15A .05 -.25 .30 43 12800 ---- ---- .15A .15A .05 -.20 .25 69 12850 ---- ---- .15A .15A .05 -.15 .20 25 12900 ---- ---- .15A .15A .05 -.15 .20 50 12950 ---- ---- .15A .15A CAB -.20 .20 45 13000 ---- ---- ---- ---- CAB -.15 .15 10 13050 ---- ---- ---- ---- CAB -.15 .15 43 13100 ---- ---- ---- ---- CAB -.15 .15 1 8 13150 ---- ---- ---- ---- CAB -.15 .15 4 21 13200 ---- ---- ---- ---- CAB -.15 .15 15 13250 ---- ---- ---- ---- CAB -.15 .15 12 13300 ---- ---- ---- ---- CAB -.15 .15 85 13350 ---- ---- ---- ---- CAB -.15 .15 1 13400 ---- ---- ---- ---- CAB -.15 .15 1 13450 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.15 .15 50 13550 ---- ---- ---- ---- CAB -.15 .15 5 13600 ---- ---- ---- ---- CAB -.15 .15 43 13650 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.10 .10 13750 ---- ---- ---- ---- CAB -.10 .10 50 13800 ---- ---- ---- ---- CAB -.10 .10 13850 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 13950 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.05 .05 1 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9655.75B 9536.50A 9655.75B 9571.00 -9.75 9580.75 3 3000 ---- 9154.50B 9036.50A 9151.00B 9071.00 -10.00 9081.00 1 3500 ---- 8655.25B 8536.75A 8651.50B 8571.25 -9.75 8581.00 2 4000 ---- 8155.50B 8036.75A 8154.50B 8071.25 -10.00 8081.25 4500 ---- 7655.25B 7536.75A 7651.50B 7571.25 -10.00 7581.25 5000 ---- 7155.75B 7036.75A 7152.00B 7071.25 -10.25 7081.50 5500 ---- 6654.50B 6537.00A 6650.75B 6571.50 -10.00 6581.50 6000 ---- 6155.50B 6037.00A 6155.50B 6071.50 -10.25 6081.75 6500 ---- 5656.00B 5537.00A 5652.25B 5571.50 -10.25 5581.75 7000 ---- 5155.75B 5037.00A 5155.75B 5071.50 -10.50 5082.00 7250 ---- 4905.75B 4787.25A 4905.75B 4821.75 -10.25 4832.00 7500 ---- 4656.00B 4537.25A 4656.00B 4571.75 -10.25 4582.00 7750 ---- 4405.75B 4287.25A 4402.50B 4321.75 -10.50 4332.25 8000 ---- 4155.75B 4037.25A 4155.75B 4071.75 -10.50 4082.25 8250 ---- 3905.00B 3787.25A 3901.25B 3821.75 -10.50 3832.25 8400 ---- 3756.25B 3637.25A 3752.50B 3671.75 -10.50 3682.25 8500 ---- 3655.25B 3537.25A 3651.75B 3571.75 -10.50 3582.25 8600 ---- 3553.75B 3437.25A 3553.75B 3471.75 -10.75 3482.50 8700 ---- 3456.50B 3337.25A 3456.00B 3371.75 -10.75 3382.50 8750 ---- 3405.50B 3287.25A 3405.00B 3321.75 -10.75 3332.50 8800 ---- 3355.50B 3237.25A 3355.00B 3271.75 -10.75 3282.50 8900 ---- 3256.25B 3137.25A 3255.75B 3171.75 -10.75 3182.50 9000 ---- 3155.50B 3037.25A 3155.00B 3071.75 -10.75 3082.50 9100 ---- 3055.25B 2937.25A 3055.25B 2972.00 -10.50 2982.50 9200 ---- 2955.25B 2837.25A 2955.25B 2872.00 -10.50 2882.50 9250 ---- 2905.25B 2787.25A 2905.25B 2822.00 -10.50 2832.50 9300 ---- 2855.25B 2737.50A 2855.25B 2772.00 -10.50 2782.50 9400 ---- 2756.25B 2637.50A 2756.25B 2672.00 -10.50 2682.50 9500 ---- 2656.25B 2537.50A 2656.25B 2572.00 -10.75 2582.75 9600 ---- 2555.25B 2437.50A 2555.25B 2472.00 -10.75 2482.75 9650 ---- 2505.25B 2387.50A 2502.75B 2422.00 -10.75 2432.75 9700 ---- 2455.25B 2337.50A 2452.75B 2372.00 -10.75 2382.75 9750 ---- 2406.25B 2287.50A 2406.25B 2322.00 -10.75 2332.75 9800 ---- 2355.25B 2237.50A 2355.25B 2272.00 -10.75 2282.75 9850 ---- 2305.25B 2187.50A 2305.25B 2222.00 -10.75 2232.75 9900 ---- 2255.25B 2137.50A 2255.25B 2172.00 -10.75 2182.75 9950 ---- 2205.25B 2087.50A 2205.25B 2122.00 -10.75 2132.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2060 721 1690 Q1C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .05 UNCH .05 23 10050 ---- ---- ---- ---- .05 UNCH .05 50 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .05 -.05 .10 10200 ---- ---- ---- ---- .05 -.05 .10 39 10250 ---- ---- ---- ---- .05 -.05 .10 1 10300 ---- ---- ---- ---- .05 -.05 .10 10350 ---- ---- ---- ---- .05 -.05 .10 10400 ---- ---- ---- ---- .05 -.05 .10 10450 ---- ---- ---- ---- .05 -.05 .10 50 10500 ---- ---- ---- ---- .05 -.05 .10 4 10550 ---- ---- ---- ---- .05 -.10 .15 10600 ---- ---- ---- ---- .05 -.10 .15 67 10650 ---- ---- ---- ---- .05 -.10 .15 10700 ---- ---- ---- ---- .10 -.05 .15 51 10750 ---- ---- ---- ---- .10 -.10 .20 10800 ---- ---- ---- ---- .10 -.10 .20 5 10810 ---- ---- ---- ---- .10 -.10 .20 10820 ---- ---- ---- ---- .10 -.10 .20 10830 ---- ---- ---- ---- .10 -.10 .20 10840 ---- ---- ---- ---- .10 -.10 .20 10850 ---- ---- ---- ---- .10 -.10 .20 10860 ---- ---- ---- ---- .10 -.10 .20 10870 ---- ---- ---- ---- .10 -.10 .20 10880 ---- ---- ---- ---- .10 -.10 .20 10890 ---- ---- ---- ---- .10 -.10 .20 10900 ---- ---- ---- ---- .10 -.15 .25 50 10910 ---- ---- ---- ---- .10 -.15 .25 10920 ---- ---- ---- ---- .10 -.15 .25 10930 ---- ---- ---- ---- .10 -.15 .25 10940 ---- ---- ---- ---- .10 -.15 .25 10950 ---- ---- ---- ---- .10 -.15 .25 10960 ---- ---- ---- ---- .10 -.15 .25 10970 ---- ---- ---- ---- .10 -.15 .25 10980 ---- ---- ---- ---- .10 -.15 .25 10990 ---- ---- ---- ---- .10 -.15 .25 11000 ---- ---- ---- ---- .15 -.10 .25 6 31 11010 ---- ---- .25A .25A .15 -.15 .30 11020 ---- ---- .25A .25A .15 -.15 .30 11030 ---- ---- .25A .25A .15 -.15 .30 11040 ---- ---- ---- ---- .15 -.15 .30 11050 ---- ---- ---- ---- .15 -.15 .30 1 11060 ---- ---- ---- ---- .15 -.15 .30 11070 ---- ---- ---- ---- .15 -.15 .30 11080 ---- ---- ---- ---- .15 -.15 .30 11090 ---- ---- .30A .30A .15 -.20 .35 11100 ---- ---- .30A .30A .15 -.20 .35 16 11110 ---- ---- .30A .30A .15 -.20 .35 11120 ---- ---- .30A .30A .15 -.20 .35 11130 ---- ---- .30A .30A .15 -.20 .35 11140 ---- ---- .30A .30A .15 -.20 .35 11150 ---- ---- .30A .30A .15 -.25 .40 6 11160 ---- ---- .30A .30A .20 -.20 .40 11170 ---- ---- .30A .30A .20 -.20 .40 11180 ---- ---- .30A .30A .20 -.20 .40 11190 ---- ---- .30A .30A .20 -.20 .40 11200 ---- ---- .30A .30A .20 -.20 .40 11210 ---- ---- .35A .35A .20 -.25 .45 11220 ---- ---- .35A .35A .20 -.25 .45 11230 ---- ---- .35A .35A .20 -.25 .45 11240 ---- ---- .35A .35A .20 -.25 .45 11250 ---- ---- .35A .35A .20 -.30 .50 1 9 11260 ---- ---- .35A .35A .25 -.25 .50 11270 ---- ---- .35A .35A .25 -.25 .50 11280 ---- ---- .35A .35A .25 -.30 .55 11290 .35 .35 .35 .35 .25 -.30 58 .55 11300 ---- ---- .35A .35A .25 -.30 .55 6 11310 ---- ---- .35A .35A .25 -.35 .60 11320 ---- ---- .40A .40A .25 -.35 .60 11330 ---- ---- .40A .40A .30 -.30 .60 11340 ---- ---- .40A .40A .30 -.35 .65 11350 ---- ---- .40A .40A .30 -.35 .65 26 11360 ---- ---- .40A .40A .30 -.40 .70 11370 ---- ---- .40A .40A .30 -.40 .70 11380 ---- ---- .40A .40A .30 -.45 .75 11390 ---- ---- .40A .40A .35 -.40 .75 11400 ---- ---- .45A .45A .35 -.45 .80 7 11410 ---- ---- .45A .45A .35 -.50 .85 11420 ---- ---- .45A .45A .35 -.50 .85 11430 ---- ---- .45A .45A .40 -.50 .90 11440 ---- ---- .45A .45A .40 -.55 .95 11450 ---- ---- .45A .45A .40 -.60 1.00 1 51 11460 ---- ---- .50A .50A .40 -.65 1.05 11470 ---- ---- .50A .50A .45 -.65 1.10 11480 ---- ---- .50A .50A .45 -.70 1 1.15 11490 ---- ---- .50A .50A .45 -.75 1.20 11500 .80 .80 .50A .80 .50 -.75 7 1.25 38 11510 ---- ---- .55A .55A .50 -.85 1.35 11520 ---- ---- .55A .55A .55 -.85 1.40 11530 ---- ---- .55A .55A .55 -.95 4 1.50 11540 ---- ---- .60A .60A .55 -1.05 1.60 11550 ---- ---- .60A .60A .60 -1.10 1.70 1 39 11560 ---- ---- .60A .60A .60 -1.20 1.80 11570 ---- ---- .65A .65A .65 -1.25 1.90 11580 ---- ---- .65A .65A .70 -1.35 1 2.05 11590 ---- ---- .70A .70A .70 -1.45 1 2.15 11600 ---- 2.40B .70A .70A .75 -1.55 2.30 5 25 11610 1.80 2.55B .75A 1.85B .80 -1.70 4 2.50 11620 ---- 2.80B .75A .75A .85 -1.80 2.65 11630 1.00 3.05B .80A 1.00 .90 -1.95 1 2.85 11640 ---- 3.40B .85A .85A .95 -2.10 3.05 11650 1.15 3.85B .85A 1.05 1.00 -2.30 8 3.30 4 35 11660 1.00 4.15B .90A 1.10B 1.05 -2.50 11 3.55 11670 1.05 4.60B .95A 1.20B 1.15 -2.70 5 3.85 11680 1.00 5.00B .95A 1.35B 1.20 -2.95 4 4.15 11690 ---- 5.25B 1.00A 1.00A 1.30 -3.20 3 4.50 11700 4.50 6.00B 1.05A 1.65B 1.40 -3.50 16 4.90 9 32 11710 ---- 6.50B 1.15A 1.15A 1.50 -3.75 5.25 11720 5.25 7.25B 1.20A 7.25B 1.60 -4.15 1 5.75 11730 4.00 8.00B 1.25A 4.20B 1.75 -4.50 1 6.25 11740 ---- 8.75B 1.30A 1.30A 1.90 -4.85 6.75 11750 4.25 10.00B 1.30A 2.80B 2.10 -5.40 32 7.50 2 100 11760 ---- 10.75B 1.45A 1.45A 2.25 -5.75 8.00 11770 3.30 11.75B 1.55A 3.55B 2.50 -6.25 10 8.75 11780 2.00 13.00B 1.65A 4.05B 2.75 -6.75 7 9.50 11790 ---- 14.00B 1.75A 1.75A 3.00 -7.25 4 10.25 11800 9.25 15.75B 1.80 4.00 3.35 -7.90 78 11.25 133 143 11810 ---- 17.00B 2.00A 2.00A 3.70 -8.55 12.25 11820 2.25 18.50B 2.15A 6.75B 4.10 -9.15 6 13.25 11830 5.25 20.00B 2.35A 7.75B 4.55 -9.95 10 14.50 11840 11.25 21.75B 2.60A 8.75B 5.00 -10.75 4 15.75 11850 17.00 24.00B 2.75 8.25 5.75 -11.50 124 17.25 65 11860 11.00 25.75B 3.15A 10.00A 6.50 -12.00 21 18.50 11870 7.25 27.75B 3.40A 12.75B 7.25 -13.00 17 20.25 12 11 11880 16.00 30.00B 3.60 14.50B 8.00 -13.75 27 21.75 16 12 11890 ---- 32.25B 4.20A 4.20A 9.00 -14.50 3 23.50 18 12 11900 31.00 35.00B 4.65 15.25 10.25 -15.25 148 25.50 57 46 11910 21.50 37.50B 5.25A 17.00A 11.50 -16.00 40 27.50 14 11 11920 17.75 40.25B 5.75A 19.50A 13.00 -16.75 75 29.75 16 16 11930 26.00 43.25B 6.50A 25.25B 14.50 -17.50 121 32.00 11 11 11940 26.00 46.25B 7.25A 21.50A 16.25 -18.00 145 34.25 8 8 11950 31.00 49.75B 8.00 26.50A 18.25 -18.50 195 36.75 38 92 11960 23.75 53.00B 9.00A 33.75B 20.50 -19.00 88 39.50 68 62 11970 41.50 56.50B 10.00A 37.00B 22.75 -19.50 39 42.25 28 28 11980 35.25 60.25B 11.25A 20.50A 25.50 -19.75 49 45.25 45 45 11990 38.25 64.50B 12.50A 38.75A 28.25 -20.25 28 48.50 39 34 12000 60.00 68.75B 14.00A 43.50B 31.25 -20.50 187 51.75 127 192 12010 41.25 73.00B 15.50A 53.00B 34.50 -20.50 9 55.00 15 15 12020 ---- 77.50B 17.25A 17.25A 38.00 -20.50 2 58.50 12030 50.00 82.25B 19.00A 54.50A 41.75 -20.50 39 62.25 4 12040 51.50 86.25B 21.00A 58.25 45.75 -20.50 24 66.25 16 16 12050 74.00 91.25B 23.25A 72.50B 50.00 -20.25 110 70.25 156 100 12060 62.00 96.50B 25.50A 78.00B 54.50 -19.75 18 74.25 10 10 12070 74.00 102.00B 28.00A 78.00A 59.00 -19.75 14 78.75 15 15 12080 72.00 107.50B 30.75A 90.00B 64.00 -19.25 61 83.25 1 1 12090 79.75 113.25B 33.75A 58.00A 69.25 -18.75 22 88.00 12100 81.75 119.00B 36.75A 93.00 74.75 -18.25 177 93.00 20 24 12110 85.75 125.50B 40.00A 109.00B 80.25 -17.75 9 98.00 12120 80.00 131.25B 43.50A 115.75B 86.25 -17.25 14 103.50 12130 82.25 137.50B 47.25A 127.25B 92.50 -16.50 8 109.00 12140 56.00 144.25B 51.00A 71.50A 98.75 -16.00 16 114.75 12150 91.00 151.25B 55.25A 138.25B 105.50 -15.00 53 120.50 25 35 12160 67.50 158.25B 59.50A 146.50B 112.50 -14.25 12 126.75 2 1 12170 ---- 166.25B 64.25A 64.25A 119.50 -13.50 133.00 12180 ---- 173.25B 69.25A 69.25A 127.00 -12.50 1 139.50 12190 85.50 181.25B 74.50A 80.75A 134.50 -11.75 1 146.25 12200 127.50 189.50B 79.75A 180.00B 142.50 -10.75 18 153.25 43 12210 140.50 197.00B 85.50A 132.25A 150.50 -9.75 5 160.25 12220 ---- 205.25B 91.75A 91.75A 159.00 -8.50 167.50 12230 ---- 213.50B 97.75A 97.75A 167.50 -7.50 175.00 12240 166.50 222.50B 103.50A 103.50A 176.00 -6.50 1 182.50 12250 170.25 230.75B 110.00A 225.50B 185.00 -5.25 10 190.25 1 84 12260 207.25 239.75B 117.00A 235.00B 194.00 -4.25 1 198.25 12270 167.25 248.00B 124.00A 244.50B 203.00 -3.25 8 206.25 12280 ---- 257.00B 131.50A 131.50A 212.25 -2.25 214.50 12290 ---- 266.00B 139.00A 139.00A 221.75 -1.00 222.75 12300 198.50 275.00B 146.50A 253.50B 231.25 UNCH 4 231.25 7 12310 224.25 284.75B 154.50A 247.00B 240.75 +.75 1 240.00 12320 237.25 293.75B 162.50A 276.00B 250.25 +1.50 1 248.75 12330 202.50 303.50B 171.00A 248.75B 260.00 +2.50 1 257.50 12340 ---- 312.50B 179.50A 179.50A 269.75 +3.25 266.50 12350 204.25 322.25B 188.00A 198.75A 279.50 +4.00 1 275.50 1 11 12360 255.75 332.00B 197.00A 250.00 289.25 +4.75 2 284.50 12370 279.25 335.00B 206.00A 307.25B 299.00 +5.25 6 293.75 12380 ---- 342.25B 215.00A 215.00A 308.75 +5.75 303.00 12390 ---- 351.75B 224.00A 224.00A 318.75 +6.50 312.25 12400 ---- 365.75B 234.00A 234.00A 328.50 +6.75 321.75 3 11 12410 318.00 371.25B 243.00A 371.25B 338.50 +7.25 1 331.25 12420 336.00 384.75B 253.75A 253.75A 348.50 +7.75 1 340.75 12430 ---- 394.75B 292.50A 292.50A 358.25 +8.00 350.25 12440 ---- 404.50B 299.00A 299.00A 368.25 +8.25 360.00 12450 ---- 414.50B 311.25A 311.25A 378.25 +8.75 369.50 7 12460 ---- 424.25B 325.00A 325.00A 388.25 +9.00 379.25 12470 ---- 434.00B 334.75A 334.75A 398.25 +9.25 389.00 12480 ---- 444.00B 344.50A 344.50A 408.00 +9.25 398.75 12490 ---- 453.75B 354.25A 354.25A 418.00 +9.50 408.50 12500 ---- 464.00B 363.75A 363.75A 428.00 +9.50 418.50 20 12510 ---- 473.50B 373.75A 373.75A 438.00 +9.75 428.25 12520 ---- 483.50B 383.75A 383.75A 448.00 +10.00 438.00 12530 ---- 493.50B 393.50A 393.50A 458.00 +10.00 448.00 12540 ---- 503.25B 403.50A 403.50A 468.00 +10.25 457.75 12550 ---- 512.75B 413.25A 413.25A 478.00 +10.25 467.75 8 12560 ---- 522.50B 423.25A 423.25A 488.00 +10.50 477.50 12570 ---- 532.50B 433.00A 433.00A 497.75 +10.25 487.50 12580 ---- 542.50B 443.00A 443.00A 507.75 +10.25 497.50 12590 ---- 552.50B 453.00A 453.00A 517.75 +10.50 507.25 12600 ---- 562.50B 462.75A 462.75A 527.75 +10.50 517.25 12610 ---- ---- ---- 473.00A 537.75 UNCH ---- 12620 ---- ---- ---- 483.00A 547.75 UNCH ---- 12630 ---- ---- ---- 493.25A 557.75 UNCH ---- 12640 ---- ---- ---- 503.00A 567.75 UNCH ---- 12650 ---- 612.25B 512.75A 512.75A 577.75 +10.75 567.00 12660 ---- ---- ---- 522.75A 587.75 UNCH ---- 12670 ---- ---- ---- 532.75A 597.75 UNCH ---- 12680 ---- ---- ---- 542.75A 607.75 UNCH ---- 12700 ---- 662.25B 562.75A 562.75A 627.75 +10.75 617.00 12750 ---- 712.25B 613.00A 613.00A 677.75 +11.00 666.75 12800 ---- 762.00B 662.75A 662.75A 727.75 +11.00 716.75 2 12850 ---- 812.00B 713.50A 713.50A 777.75 +11.00 766.75 12900 ---- 862.00B 763.75A 763.75A 827.75 +11.00 816.75 12950 ---- 912.00B 813.75A 813.75A 877.75 +11.00 866.75 13000 ---- 962.00B 863.50A 863.50A 927.75 +11.00 916.75 13050 ---- 1012.00B 914.00A 914.00A 977.75 +11.00 966.75 13100 ---- 1062.00B 964.00A 964.00A 1027.50 +10.75 1016.75 13150 ---- 1111.75B 1012.50A 1012.50A 1077.50 +10.75 1066.75 13200 ---- 1161.75B 1062.50A 1062.50A 1127.50 +10.75 1116.75 13250 ---- 1211.75B 1112.50A 1112.50A 1177.50 +10.75 1166.75 13300 ---- 1261.75B 1162.50A 1162.50A 1227.50 +11.00 1216.50 13350 ---- 1311.75B 1212.50A 1212.50A 1277.50 +11.00 1266.50 13400 ---- 1362.00B 1262.50A 1262.50A 1327.50 +11.00 1316.50 13450 ---- 1411.75B 1312.50A 1312.50A 1377.50 +11.00 1366.50 13500 ---- 1461.75B 1362.50A 1362.50A 1427.50 +11.00 1416.50 13550 ---- 1511.75B 1412.50A 1412.50A 1477.50 +11.00 1466.50 13600 ---- 1561.75B 1462.50A 1462.50A 1527.50 +11.00 1516.50 13650 ---- 1611.75B 1512.50A 1512.50A 1577.50 +11.00 1566.50 13700 ---- 1661.75B 1562.50A 1562.50A 1627.50 +11.00 1616.50 13750 ---- 1711.75B 1613.75A 1613.75A 1677.50 +11.00 1666.50 13800 ---- 1761.75B 1663.75A 1663.75A 1727.50 +11.00 1716.50 13850 ---- 1811.75B 1713.75A 1713.75A 1777.50 +11.00 1766.50 13900 ---- 1861.75B 1763.50A 1763.50A 1827.50 +11.00 1816.50 13950 ---- 1911.75B 1813.75A 1813.75A 1877.50 +11.25 1866.25 14000 ---- 1961.75B 1863.75A 1863.75A 1927.50 +11.25 1916.25 14050 ---- 2011.75B 1913.75A 1913.75A 1977.50 +11.25 1966.25 14100 ---- 2061.75B 1963.75A 1963.75A 2027.50 +11.25 2016.25 14200 ---- 2161.75B 2063.25A 2063.25A 2127.50 +11.25 2116.25 14250 ---- 2211.75B 2113.50A 2113.50A 2177.50 +11.25 2166.25 14300 ---- 2261.75B 2163.50A 2163.50A 2227.50 +11.25 2216.25 14400 ---- 2361.75B 2263.50A 2263.50A 2327.50 +11.25 2316.25 14500 ---- 2461.75B 2363.50A 2363.50A 2427.50 +11.25 2416.25 14600 ---- 2561.75B 2463.50A 2463.50A 2527.50 +11.25 2516.25 14700 ---- 2661.75B 2563.25A 2563.25A 2627.50 +11.50 2616.00 14750 ---- 2711.75B 2613.25A 2613.25A 2677.50 +11.50 2666.00 15000 ---- 2961.75B 2863.75A 2863.75A 2927.50 +11.50 2916.00 15250 ---- 3211.50B 3112.25A 3112.25A 3177.25 +11.25 3166.00 15500 ---- 3461.50B 3362.25A 3362.25A 3427.25 +11.25 3416.00 16000 ---- 3961.50B 3863.50A 3863.50A 3927.25 +11.50 3915.75 16500 ---- 4461.50B 4363.25A 4363.25A 4427.25 +11.50 4415.75 2500 ---- .10B ---- .10B CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB -.05 .05 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 5 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 UNCH .05 9950 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2235 928 1965 Q1D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2150.25B 2039.00A 2150.25B 2071.75 -10.75 2082.50 10050 ---- 2101.50B 1989.00A 2100.25B 2021.75 -10.75 2032.50 10100 ---- 2050.25B 1939.00A 2050.25B 1971.75 -10.75 1982.50 10150 ---- 2000.25B 1889.00A 2000.25B 1921.75 -10.75 1932.50 10200 ---- 1950.25B 1839.00A 1950.25B 1871.75 -11.00 1882.75 10250 ---- 1900.25B 1789.25A 1899.75B 1821.75 -11.00 1832.75 10300 ---- 1850.25B 1739.25A 1847.75B 1771.75 -11.00 1782.75 10350 ---- 1800.25B 1689.25A 1799.75B 1722.00 -10.75 1732.75 10400 ---- 1750.50B 1639.25A 1750.50B 1672.00 -10.75 1682.75 10450 ---- 1700.50B 1589.25A 1700.50B 1622.00 -10.75 1632.75 10500 ---- 1651.75B 1539.25A 1648.75B 1572.00 -10.75 1582.75 10550 ---- 1601.75B 1489.25A 1601.75B 1522.00 -10.75 1532.75 10600 ---- 1548.75B 1439.50A 1548.75B 1472.00 -11.00 1483.00 10650 ---- 1498.75B 1389.50A 1498.75B 1422.00 -11.00 1433.00 10700 ---- 1449.00B 1339.50A 1449.00B 1372.00 -11.00 1383.00 10750 ---- 1399.00B 1289.50A 1399.00B 1322.00 -11.00 1333.00 10800 ---- 1352.00B 1239.50A 1347.75B 1272.00 -11.00 1283.00 10810 ---- 1340.50B 1229.75A 1340.00B 1262.00 -11.00 1273.00 10820 ---- 1330.50B 1219.75A 1325.75B 1252.00 -11.00 1263.00 10830 ---- 1320.75B 1209.50A 1320.75B 1242.00 -11.00 1253.00 10840 ---- 1310.50B 1199.75A 1307.75B 1232.25 -10.75 1243.00 10850 ---- 1302.00B 1189.50A 1297.75B 1222.25 -11.00 1233.25 10860 ---- 1292.00B 1179.75A 1289.00B 1212.25 -11.00 1223.25 10870 ---- 1282.00B 1169.75A 1277.25B 1202.25 -11.00 1213.25 10880 ---- 1272.00B 1159.75A 1266.50B 1192.25 -11.00 1203.25 10890 ---- 1262.00B 1149.75A 1262.00B 1182.25 -11.00 1193.25 10900 ---- 1249.00B 1139.75A 1249.00B 1172.25 -11.00 1183.25 10910 ---- 1242.00B 1129.75A 1242.00B 1162.25 -11.00 1173.25 10920 ---- 1232.00B 1119.75A 1232.00B 1152.25 -11.00 1163.25 10930 ---- 1222.00B 1110.00A 1222.00B 1142.25 -11.00 1153.25 10940 ---- 1212.00B 1100.00A 1212.00B 1132.25 -11.00 1143.25 10950 ---- 1200.00B 1089.75A 1200.00B 1122.25 -11.00 1133.25 10960 ---- 1192.00B 1080.00A 1192.00B 1112.25 -11.00 1123.25 10970 ---- 1179.25B 1070.00A 1179.25B 1102.25 -11.00 1113.25 10980 ---- 1169.00B 1059.75A 1169.00B 1092.25 -11.00 1103.25 10990 ---- 1159.25B 1049.75A 1159.25B 1082.25 -11.00 1093.25 11000 ---- 1153.00B 1039.75A 1153.00B 1072.25 -11.00 1083.25 1 11010 ---- 1140.75B 1029.75A 1140.25B 1062.25 -11.00 1073.25 11020 ---- 1130.75B 1020.00A 1130.25B 1052.25 -11.25 1063.50 11030 ---- 1120.75B 1009.75A 1120.25B 1042.25 -11.25 1053.50 11040 ---- 1110.75B 999.75A 1106.00B 1032.25 -11.25 1043.50 11050 ---- 1102.25B 989.75A 1096.75B 1022.25 -11.25 1033.50 11060 ---- 1090.75B 980.00A 1090.75B 1012.25 -11.25 1023.50 11070 ---- 1079.25B 970.00A 1074.00B 1002.25 -11.25 1013.50 11080 ---- 1072.25B 960.25A 1066.75B 992.25 -11.25 1003.50 11090 ---- 1062.25B 950.25A 1062.25B 982.25 -11.25 993.50 11100 ---- 1052.25B 940.00A 1052.25B 972.25 -11.25 983.50 11110 ---- 1042.25B 930.25A 1042.25B 962.50 -11.00 973.50 11120 ---- 1029.00B 920.25A 1029.00B 952.50 -11.00 963.50 11130 ---- 1022.25B 910.25A 1022.25B 942.50 -11.00 953.50 11140 ---- 1012.25B 900.25A 1012.25B 932.50 -11.25 943.75 11150 ---- 1001.00B 890.00A 1001.00B 922.50 -11.25 933.75 11160 ---- 989.25B 880.00A 989.25B 912.50 -11.25 923.75 11170 ---- 982.25B 870.25A 982.25B 902.50 -11.25 913.75 11180 ---- 972.25B 860.25A 972.25B 892.50 -11.25 903.75 11190 ---- 959.25B 850.25A 959.25B 882.50 -11.25 893.75 11200 ---- 951.00B 840.25A 951.00B 872.50 -11.25 883.75 11210 ---- 939.25B 830.25A 939.25B 862.50 -11.25 873.75 11220 ---- 929.25B 820.50A 929.25B 852.50 -11.50 864.00 11230 ---- 919.25B 810.50A 919.25B 842.50 -11.50 854.00 11240 ---- 909.50B 800.25A 909.50B 832.50 -11.50 844.00 11250 ---- 901.00B 790.25A 900.50B 822.75 -11.25 834.00 11260 ---- 889.50B 780.50A 889.50B 812.75 -11.25 824.00 11270 ---- 885.25B 770.50A 879.25B 802.75 -11.25 814.00 11280 ---- 871.00B 760.50A 870.75B 792.75 -11.25 804.00 11290 ---- 860.75B 750.50A 858.00B 782.75 -11.50 794.25 11300 ---- 851.00B 740.50A 850.50B 772.75 -11.50 784.25 11310 ---- 847.50B 730.75A 847.50B 762.75 -11.50 774.25 11320 ---- 835.00B 720.75A 835.00B 752.75 -11.50 764.25 11330 ---- 819.50B 711.00A 814.25B 742.75 -11.50 754.25 11340 ---- 812.50B 700.75A 812.50B 733.00 -11.50 744.50 11350 ---- 801.25B 691.00A 801.25B 723.00 -11.50 734.50 11360 ---- 791.50B 681.25A 791.50B 713.00 -11.50 724.50 11370 ---- 781.25B 671.25A 780.75B 703.00 -11.75 714.75 11380 ---- 771.25B 661.50A 768.50B 693.00 -11.75 704.75 11390 ---- 759.75B 651.25A 754.50B 683.00 -11.75 694.75 11400 ---- 749.75B 641.50A 749.75B 673.25 -11.75 685.00 4 11410 ---- 741.00B 631.75A 739.00B 663.25 -11.75 675.00 11420 ---- 733.25B 622.00A 733.25B 653.25 -11.75 665.00 11430 ---- 721.50B 612.00A 721.50B 643.25 -12.00 655.25 11440 ---- 711.50B 602.00A 706.25B 633.25 -12.00 645.25 11450 ---- 700.00B 592.25A 700.00B 623.50 -12.00 635.50 11460 ---- 693.00B 582.50A 687.50B 613.50 -12.00 625.50 11470 ---- 683.00B 572.75A 683.00B 603.50 -12.25 615.75 11480 ---- 673.50B 563.00A 673.50B 593.75 -12.00 605.75 11490 ---- 661.75B 553.00A 658.75B 583.75 -12.25 596.00 11500 ---- 650.25B 543.25A 650.25B 573.75 -12.50 586.25 11510 ---- 643.25B 533.75A 637.75B 564.00 -12.25 576.25 11520 ---- 632.00B 524.00A 628.75B 554.00 -12.50 566.50 11530 ---- 623.25B 514.00A 623.25B 544.00 -12.75 556.75 11540 ---- 612.00B 504.50A 612.00B 534.25 -12.75 547.00 11550 ---- 600.50B 494.75A 600.50B 524.25 -13.00 537.25 11560 ---- 593.50B 481.75A 592.25B 514.50 -13.00 527.50 11570 ---- 583.50B 469.00A 583.50B 504.75 -13.00 517.75 11580 ---- 572.50B 460.00A 572.50B 494.75 -13.25 508.00 11590 ---- 562.50B 450.25A 562.50B 485.00 -13.50 498.50 11600 ---- 552.50B 440.50A 552.00B 475.25 -13.50 488.75 11610 ---- 542.75B 427.00A 542.75B 465.50 -13.75 479.25 11620 ---- 532.75B 417.00A 530.00B 455.50 -14.00 469.50 11630 ---- 523.00B 407.75A 523.00B 445.75 -14.25 460.00 11640 ---- 520.50B 394.00A 514.25B 436.00 -14.50 450.50 11650 ---- 503.25B 384.50A 503.25B 426.50 -14.50 441.00 11660 ---- 501.00B 375.00A 495.75B 416.75 -14.75 431.50 11670 ---- 491.00B 365.50A 486.00B 407.00 -15.25 422.25 11680 ---- 481.25B 356.00A 474.75B 397.25 -15.50 412.75 11690 ---- 471.25B 346.50A 465.75B 387.75 -15.75 403.50 11700 ---- 453.00B 337.50A 452.00B 378.25 -16.00 394.25 11710 ---- 451.75B 328.00A 446.25B 368.75 -16.25 385.00 11720 ---- 442.00B 319.00A 436.50B 359.25 -16.50 375.75 11730 ---- 432.25B 309.50A 426.75B 349.75 -17.00 366.75 11740 ---- 422.50B 300.50A 418.25B 340.25 -17.50 357.75 11750 ---- 419.75B 291.50A 413.00B 331.00 -17.75 348.75 11760 ---- 410.50B 282.50A 410.50B 321.75 -18.00 339.75 11770 ---- 404.50B 274.00A 404.50B 312.50 -18.50 331.00 11780 ---- 395.00B 265.50A 395.00B 303.25 -19.00 322.25 11790 281.50 385.50B 256.75A 385.50B 294.25 -19.25 1 313.50 11800 ---- 376.00B 248.50A 376.00B 285.25 -19.50 304.75 11810 ---- 366.50B 239.50A 366.50B 276.25 -20.00 296.25 11820 ---- 357.00B 231.25A 357.00B 267.50 -20.25 287.75 11830 ---- 347.50B 223.00A 347.50B 258.75 -20.75 279.50 11840 ---- 338.50B 214.75A 338.50B 250.00 -21.25 271.25 11850 ---- 329.00B 207.25A 329.00B 241.50 -21.50 263.00 11860 ---- 320.00B 199.00A 320.00B 233.00 -22.00 255.00 11870 ---- 310.50B 191.50A 310.50B 224.75 -22.25 247.00 11880 ---- 301.50B 184.00A 301.50B 216.50 -22.50 239.00 11890 ---- 292.50B 176.50A 292.50B 208.50 -22.75 231.25 11900 231.00 283.50B 169.00A 169.00A 200.50 -23.00 5 223.50 7 11910 ---- 275.00B 162.25A 275.00B 192.50 -23.50 216.00 11920 ---- 266.00B 154.75A 266.00B 184.75 -23.75 208.50 11930 ---- 257.50B 148.00A 257.50B 177.25 -23.75 201.00 11940 ---- 249.00B 141.25A 249.00B 169.75 -24.00 193.75 11950 ---- 240.50B 135.25A 240.50B 162.25 -24.25 186.50 5 11960 ---- 232.00B 128.50A 232.00B 155.25 -24.25 179.50 11970 ---- 224.00B 122.50A 224.00B 148.00 -24.50 172.50 11980 ---- 216.00B 116.50A 216.00B 141.25 -24.50 165.75 11990 140.50 208.00B 110.50A 208.00B 134.50 -24.75 8 159.25 12000 159.00 200.00B 105.25A 105.25A 128.00 -24.75 25 152.75 22 22 12010 ---- 192.00B 99.00A 192.00B 121.50 -24.75 146.25 12020 ---- 184.50B 93.25A 184.50B 115.25 -24.75 140.00 12030 ---- 177.00B 88.25A 177.00B 109.00 -25.00 134.00 12040 128.75 169.50B 83.00A 83.00A 103.25 -25.00 2 128.25 1 1 12050 107.75 162.00B 78.25A 84.00A 97.50 -25.00 10 122.50 3 3 12060 ---- 155.00B 73.50A 155.00B 92.00 -24.75 116.75 12070 ---- 148.00B 68.75A 148.00B 86.50 -24.75 1 111.25 1 1 12080 92.50 141.50B 64.50A 94.25B 81.25 -24.75 11 106.00 12090 ---- 134.75B 60.25A 134.75B 76.25 -24.75 101.00 12100 100.75 128.25B 56.25A 56.25A 71.50 -24.25 23 95.75 5 54 12110 ---- 122.00B 52.50A 122.00B 66.75 -24.25 91.00 2 12120 50.00 115.75B 48.75A 52.50B 62.50 -23.75 1 86.25 12130 ---- 109.50B 45.25A 109.50B 58.25 -23.50 81.75 12140 77.50 103.75B 42.00A 49.25B 54.00 -23.25 7 77.25 12150 84.00 98.25B 38.75A 98.25B 50.25 -22.75 67 73.00 38 24 12160 57.50 92.50B 35.50A 35.50A 46.50 -22.25 5 68.75 12170 73.25 87.00B 32.75A 38.25B 43.00 -21.75 19 64.75 12180 58.50 81.75B 30.00A 30.00A 39.75 -21.25 4 61.00 12190 46.75 76.75B 27.50A 27.50A 36.75 -20.50 7 57.25 12200 45.00 72.00B 25.00 27.25B 33.75 -20.00 5 53.75 49 74 12210 34.50 67.25B 23.00A 23.00A 31.00 -19.25 4 50.25 11 11 12220 44.50 62.75B 21.00A 21.00A 28.25 -18.75 5 47.00 8 8 12230 40.50 58.25B 19.00A 58.25B 26.00 -17.75 3 43.75 15 15 12240 36.75 54.25B 17.25A 41.75B 23.75 -17.25 12 41.00 12250 35.50 50.50B 15.75A 15.75A 21.50 -16.50 51 38.00 2 4 12260 30.75 47.00B 14.25A 14.25A 19.75 -15.75 8 35.50 12270 30.00 43.75B 13.00A 13.00A 17.75 -15.25 25 33.00 22 21 12280 29.50 40.75B 11.75A 11.75A 16.25 -14.25 11 30.50 12290 32.25 37.75B 10.75A 10.75A 14.50 -13.75 3 28.25 12300 21.25 35.00B 9.50A 33.75B 13.25 -13.00 17 26.25 14 15 12310 25.25 32.25B 8.50A 31.00B 12.00 -12.25 3 24.25 22 22 12320 20.50 30.00B 7.75A 28.25B 10.75 -11.50 19 22.25 12330 18.50 27.50B 7.00A 7.25 9.75 -10.75 13 20.50 1 1 12340 ---- 25.50B 6.25A 25.50B 8.75 -10.25 19.00 11 11 12350 20.00 23.25B 5.75A 16.50B 7.75 -9.75 26 17.50 1 67 12360 ---- 21.50B 5.25A 21.50B 7.00 -9.00 16.00 1 1 12370 ---- 19.75B 4.45A 19.75B 6.25 -8.50 14.75 1 1 12380 13.25 18.00B 4.05A 4.05A 5.50 -8.00 2 13.50 1 1 12390 ---- 16.50B 3.60A 16.50B 5.00 -7.50 12.50 1 1 12400 11.00 15.00B 3.25A 3.25A 4.50 -7.00 21 11.50 16 62 12410 ---- 13.50B 2.95A 13.50B 4.05 -6.45 10.50 12420 ---- 12.25B 2.60A 12.25B 3.60 -5.90 9.50 12430 ---- 11.25B 2.35A 11.25B 3.25 -5.50 8.75 12440 ---- 10.25B 2.10A 10.25B 2.90 -5.10 8.00 12450 6.25 9.25B 1.95A 7.50B 2.60 -4.65 4 7.25 1 37 12460 ---- 8.25B 1.75A 8.25B 2.35 -4.40 6.75 12470 ---- 7.50B 1.60A 7.50B 2.10 -4.15 6.25 12480 ---- 6.75B 1.45A 6.75B 1.90 -3.85 5.75 12490 ---- 6.00B 1.40A 6.00B 1.70 -3.55 5.25 12500 3.35 5.25B 1.30A 4.30B 1.55 -3.20 2 4.75 15 100 12510 ---- 4.85B 1.20A 4.85B 1.40 -2.95 4.35 12520 ---- 4.40B 1.10A 4.40B 1.30 -2.70 4.00 12530 1.20 3.85B 1.05A 1.20 1.15 -2.55 2 3.70 12540 ---- 3.45B .90A 3.45B 1.05 -2.35 3.40 12550 ---- ---- .90A .90A .95 -2.15 3.10 3 31 12560 ---- ---- .85A .85A .90 -1.95 2.85 12570 ---- ---- .80A .80A .80 -1.85 2.65 12580 ---- ---- .75A .75A .75 -1.70 2.45 12590 ---- ---- .75A .75A .65 -1.60 2.25 12600 1.20 1.50 .70A .70A .60 -1.45 5 2.05 4 12610 ---- ---- ---- .65A .55 UNCH ---- 12620 ---- ---- ---- .65A .50 UNCH ---- 12630 ---- ---- ---- .60A .45 UNCH ---- 12640 ---- ---- ---- .60A .45 UNCH ---- 12650 ---- ---- .55A .55A .40 -1.00 1.40 12660 ---- ---- ---- .55A .35 UNCH ---- 12670 ---- ---- ---- .55A .35 UNCH ---- 12680 ---- ---- ---- .50A .30 UNCH ---- 12700 ---- ---- .50A .50A .25 -.75 1.00 1 12750 ---- ---- .45A .45A .15 -.55 .70 12800 ---- ---- .40A .40A .10 -.45 .55 4 12850 ---- ---- .35A .35A .05 -.35 .40 12900 ---- ---- ---- ---- .05 -.25 .30 12950 ---- ---- ---- ---- .05 -.20 .25 13000 ---- ---- ---- ---- CAB -.20 .20 1 1 13050 ---- ---- ---- ---- CAB -.15 .15 10 10 13100 ---- ---- ---- ---- CAB -.10 .10 13150 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.10 .10 13250 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13350 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13450 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13550 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9646.50B 9537.00A 9646.25B 9569.75 -10.00 9579.75 3000 ---- 9145.75B 9037.25A 9145.75B 9070.00 -9.75 9079.75 3500 ---- 8649.50B 8537.25A 8644.75B 8570.00 -10.00 8580.00 4000 ---- 8147.50B 8037.50A 8142.50B 8070.25 -10.00 8080.25 4500 ---- 7650.75B 7537.50A 7647.00B 7570.25 -10.25 7580.50 5000 ---- 7148.00B 7037.75A 7143.00B 7070.50 -10.00 7080.50 5500 ---- 6649.00B 6537.75A 6649.00B 6570.50 -10.25 6580.75 6000 ---- 6148.25B 6038.00A 6142.50B 6070.75 -10.25 6081.00 6500 ---- 5651.25B 5538.00A 5647.50B 5570.75 -10.50 5581.25 7000 ---- 5148.50B 5038.25A 5142.75B 5071.00 -10.25 5081.25 7250 ---- 4897.50B 4788.25A 4897.50B 4821.00 -10.50 4831.50 7500 ---- 4649.50B 4538.25A 4644.25B 4571.00 -10.50 4581.50 7750 ---- 4400.75B 4288.50A 4400.75B 4321.25 -10.50 4331.75 8000 ---- 4150.00B 4038.50A 4150.00B 4071.25 -10.50 4081.75 8250 ---- 3900.25B 3788.50A 3897.50B 3821.25 -10.50 3831.75 8400 ---- 3748.00B 3638.50A 3743.00B 3671.25 -10.75 3682.00 8500 ---- 3649.75B 3538.50A 3644.50B 3571.25 -10.75 3582.00 8600 ---- 3549.75B 3438.50A 3544.75B 3471.50 -10.50 3482.00 8700 ---- 3451.00B 3338.50A 3451.00B 3371.50 -10.50 3382.00 8750 ---- 3401.00B 3288.50A 3401.00B 3321.50 -10.50 3332.00 8800 ---- 3349.00B 3238.75A 3346.00B 3271.50 -10.50 3282.00 8900 ---- 3250.25B 3138.75A 3245.25B 3171.50 -10.50 3182.00 9000 ---- 3147.75B 3038.75A 3146.75B 3071.50 -10.50 3082.00 9100 ---- 3052.00B 2938.75A 3047.75B 2971.50 -10.75 2982.25 9200 ---- 2952.00B 2838.75A 2947.75B 2871.50 -10.75 2882.25 9250 ---- 2897.75B 2788.75A 2897.75B 2821.50 -10.75 2832.25 9300 ---- 2849.00B 2738.75A 2848.25B 2771.50 -10.75 2782.25 9400 ---- 2747.75B 2638.75A 2747.50B 2671.50 -10.75 2682.25 9500 ---- 2648.25B 2538.75A 2648.00B 2571.50 -10.75 2582.25 9600 ---- 2548.50B 2438.75A 2548.50B 2471.75 -10.50 2482.25 9650 ---- 2498.50B 2389.00A 2498.50B 2421.75 -10.75 2432.50 9700 ---- 2452.25B 2338.75A 2448.50B 2371.75 -10.75 2382.50 9750 ---- 2398.50B 2289.00A 2398.50B 2321.75 -10.75 2332.50 9800 ---- 2351.50B 2239.00A 2345.75B 2271.75 -10.75 2282.50 9850 ---- 2301.50B 2189.00A 2295.75B 2221.75 -10.75 2232.50 9900 ---- 2251.25B 2139.00A 2251.25B 2171.75 -10.75 2182.50 9950 ---- 2200.25B 2089.00A 2200.25B 2121.75 -10.75 2132.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 437 278 625 Q1D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .05 UNCH .05 10050 ---- ---- ---- ---- .05 UNCH .05 10100 ---- ---- ---- ---- .05 UNCH .05 10150 ---- ---- ---- ---- .05 -.05 .10 10200 ---- ---- ---- ---- .05 -.05 .10 10250 ---- ---- ---- ---- .05 -.05 .10 10300 ---- ---- ---- ---- .05 -.05 .10 10350 ---- ---- ---- ---- .05 -.05 .10 10400 ---- ---- ---- ---- .05 -.10 .15 10450 ---- ---- ---- ---- .10 -.05 .15 10500 ---- ---- ---- ---- .10 -.05 .15 10550 ---- ---- ---- ---- .10 -.05 .15 10600 ---- ---- ---- ---- .10 -.10 .20 10650 ---- ---- ---- ---- .10 -.10 .20 10 10700 ---- ---- ---- ---- .15 -.10 .25 10750 ---- ---- ---- ---- .15 -.10 .25 10800 ---- ---- ---- ---- .15 -.15 .30 10810 ---- ---- ---- ---- .15 -.15 .30 10820 ---- ---- ---- ---- .15 -.15 .30 10830 ---- ---- ---- ---- .20 -.15 .35 10840 ---- ---- ---- ---- .20 -.15 .35 10850 ---- ---- ---- ---- .20 -.15 .35 10860 ---- ---- ---- ---- .20 -.15 .35 10870 ---- ---- ---- ---- .20 -.15 .35 10880 ---- ---- ---- ---- .20 -.15 .35 10890 ---- ---- ---- ---- .20 -.20 .40 10900 ---- ---- ---- ---- .20 -.20 .40 10910 ---- ---- ---- ---- .20 -.20 .40 10920 ---- ---- ---- ---- .20 -.20 .40 10930 ---- ---- ---- ---- .25 -.15 .40 10940 ---- ---- ---- ---- .25 -.20 .45 10950 ---- ---- ---- ---- .25 -.20 .45 1 1 10960 ---- ---- ---- ---- .25 -.20 .45 10970 ---- ---- ---- ---- .25 -.20 .45 10980 ---- ---- ---- ---- .25 -.20 .45 10990 ---- ---- ---- ---- .25 -.25 .50 11000 ---- ---- ---- ---- .25 -.25 .50 10 11010 ---- ---- ---- ---- .30 -.20 .50 11020 ---- ---- .50A .50A .30 -.25 .55 11030 ---- ---- .50A .50A .30 -.25 .55 11040 ---- ---- .50A .50A .30 -.25 .55 11050 ---- ---- .50A .50A .30 -.25 .55 11060 ---- ---- .50A .50A .30 -.30 .60 11070 ---- ---- .50A .50A .35 -.25 .60 11080 ---- ---- .55A .55A .35 -.25 .60 11090 ---- ---- .55A .55A .35 -.30 .65 11100 ---- ---- .55A .55A .35 -.30 .65 11110 ---- ---- .55A .55A .40 -.30 .70 11120 ---- ---- .55A .55A .40 -.30 .70 11130 ---- ---- .55A .55A .40 -.30 .70 11140 ---- ---- .60A .60A .40 -.35 .75 11150 ---- ---- .60A .60A .40 -.35 .75 11160 ---- ---- .60A .60A .45 -.35 .80 11170 ---- ---- .60A .60A .45 -.35 .80 11180 ---- ---- .60A .60A .45 -.40 .85 11190 ---- ---- .65A .65A .50 -.35 .85 11200 ---- ---- .65A .65A .50 -.40 .90 1 11210 ---- ---- .65A .65A .50 -.40 .90 11220 ---- ---- .70A .70A .55 -.40 .95 11230 ---- ---- .70A .70A .55 -.45 1.00 11240 ---- ---- .70A .70A .55 -.45 1.00 11250 ---- ---- .70A .70A .60 -.45 1.05 11260 ---- ---- .75A .75A .60 -.50 1.10 11270 ---- ---- .75A .75A .65 -.45 1.10 11280 ---- ---- .80A .80A .65 -.50 1.15 11290 ---- ---- .80A .80A .70 -.50 1.20 11300 ---- ---- .80A .80A .70 -.55 1.25 1 11310 ---- ---- .85A .85A .75 -.55 1.30 11320 ---- ---- .85A .85A .75 -.60 1.35 11330 ---- ---- .90A .90A .80 -.60 1.40 11340 ---- ---- .90A .90A .80 -.65 1.45 11350 ---- ---- .95A .95A .85 -.65 1.50 9 11360 .95 .95 .95 .95 .90 -.70 30 1.60 11370 ---- ---- 1.00A 1.00A .90 -.75 1.65 11380 ---- ---- 1.05A 1.05A .95 -.75 1.70 11390 ---- ---- 1.05A 1.05A 1.00 -.80 1.80 11400 ---- ---- 1.10A 1.10A 1.05 -.85 1.90 1 5 11410 ---- ---- 1.10A 1.10A 1.10 -.85 1.95 11420 ---- ---- 1.15A 1.15A 1.15 -.90 2.05 11430 ---- ---- 1.20A 1.20A 1.20 -.95 2.15 11440 ---- ---- 1.25A 1.25A 1.25 -1.05 2.30 11450 ---- ---- 1.25A 1.25A 1.30 -1.10 2.40 11460 ---- ---- 1.30A 1.30A 1.40 -1.10 2.50 11470 ---- ---- 1.35A 1.35A 1.45 -1.20 2.65 11480 ---- ---- 1.40A 1.40A 1.55 -1.25 2.80 11490 ---- 3.05B 1.45A 3.05B 1.60 -1.35 2.95 11500 ---- 3.30B 1.50A 1.50A 1.70 -1.45 2 3.15 3 8 11510 ---- 3.55B 1.55A 1.55A 1.80 -1.50 3.30 11520 ---- 3.85B 1.60A 1.60A 1.90 -1.60 3.50 11530 ---- 4.15B 1.70A 1.70A 2.00 -1.70 3.70 11540 ---- 4.45B 1.75A 1.75A 2.10 -1.85 3.95 11550 2.45 4.85B 1.80A 2.45 2.25 -1.95 2 4.20 2 11560 ---- 5.00B 1.90A 1.90A 2.40 -2.05 4.45 11570 ---- 5.50B 1.85A 1.85A 2.55 -2.20 4.75 11580 ---- 6.00B 1.95A 1.95A 2.70 -2.30 5.00 11590 ---- 6.50B 2.05A 2.05A 2.85 -2.65 5.50 11600 2.65 7.00B 2.15A 3.75 3.05 -2.70 5 5.75 84 66 11610 ---- 7.50B 2.20A 2.20A 3.25 -2.75 6.00 11620 ---- 8.00B 2.35A 2.35A 3.45 -3.05 6.50 11630 ---- 8.75B 2.45A 2.45A 3.70 -3.30 7.00 11640 ---- 9.50B 2.60A 2.60A 3.95 -3.55 7.50 11650 ---- 10.25B 2.75A 2.75A 4.25 -3.75 1 8.00 1 3 11660 ---- 11.00B 2.85A 2.85A 4.55 -3.95 8.50 11670 ---- 11.75B 2.95A 2.95A 4.85 -4.15 9.00 11680 ---- 12.75B 3.10A 3.10A 5.25 -4.50 9.75 11690 ---- 13.75B 3.30A 3.30A 5.50 -5.00 2 10.50 11700 ---- 14.75B 3.45A 3.45A 6.00 -5.00 27 11.00 7 14 11710 ---- 15.75B 3.70A 3.70A 6.50 -5.50 12.00 11720 ---- 17.00B 3.95A 3.95A 7.00 -5.75 12.75 11730 ---- 18.00B 4.10A 4.10A 7.50 -6.00 1 13.50 11740 ---- 19.50B 4.40A 4.40A 8.25 -6.25 2 14.50 11750 ---- 20.75B 4.70A 4.70A 8.75 -6.75 15.50 5 11760 22.00 22.25B 5.00A 22.25B 9.50 -7.25 2 16.75 4 4 11770 6.00 23.75B 5.25A 5.25A 10.25 -7.50 3 17.75 11780 ---- 25.25B 5.75A 5.75A 11.25 -7.75 1 19.00 11790 7.00 27.00B 6.00A 6.00A 12.00 -8.25 17 20.25 11800 7.25 28.75B 6.50A 6.50A 13.00 -8.75 5 21.75 14 11 11810 18.25 30.75B 7.00A 22.00B 14.25 -9.00 11 23.25 9 9 11820 24.50 32.75B 7.50A 22.25B 15.25 -9.50 20 24.75 11830 21.00 34.75B 8.25A 24.00B 16.50 -9.75 2 26.25 24 24 11840 27.75 36.75B 8.75A 26.00B 18.00 -10.00 2 28.00 1 1 11850 21.00 39.25B 9.50A 28.00B 19.25 -10.50 30 29.75 5 68 11860 33.50 41.50B 10.25A 31.25B 21.00 -10.75 15 31.75 25 25 11870 30.25 44.00B 11.25A 32.25B 22.50 -11.25 35 33.75 11880 36.00 46.75B 12.25A 35.75B 24.25 -11.50 26 35.75 22 22 11890 28.00 49.50B 13.00A 13.00A 26.25 -11.75 109 38.00 20 20 11900 29.50 52.25B 14.25A 33.75A 28.25 -12.00 149 40.25 17 16 11910 39.50 55.25B 15.25A 15.25A 30.25 -12.50 8 42.75 5 5 11920 38.50 58.50B 16.50A 38.75A 32.50 -12.75 9 45.25 12 12 11930 44.75 61.75B 18.00A 18.00A 35.00 -12.75 7 47.75 11 11 11940 43.75 65.00B 19.25A 24.00A 37.50 -13.00 11 50.50 16 16 11950 39.00 68.50B 21.00A 34.75A 40.25 -13.00 1 53.25 5 5 11960 51.00 72.25B 22.50A 30.50A 43.00 -13.25 52 56.25 11 11 11970 ---- 76.00B 24.25A 24.25A 46.00 -13.50 59.50 11980 32.50 80.00B 26.25A 35.25A 49.00 -13.50 13 62.50 5 5 11990 51.00 84.00B 28.00A 34.75A 52.25 -13.75 21 66.00 12000 37.25 88.25B 30.25A 68.75A 55.75 -13.75 38 69.50 19 20 12010 38.25 92.75B 32.25A 72.75A 59.25 -13.75 30 73.00 12020 40.50 97.00B 34.50A 84.00B 63.00 -13.75 6 76.75 12030 47.75 101.75B 37.00A 48.50A 67.00 -13.75 6 80.75 12040 48.50 106.50B 39.50A 93.50B 71.00 -14.00 8 85.00 4 4 12050 90.00 111.50B 42.25A 45.50A 75.25 -14.00 3 89.25 5 12060 52.00 116.75B 45.25A 45.25A 79.75 -13.75 11 93.50 12070 57.75 121.75B 48.25A 59.00A 84.25 -13.75 12 98.00 12080 ---- 127.25B 51.25A 51.25A 89.00 -13.75 1 102.75 12090 61.50 133.00B 54.75A 120.50B 94.00 -13.75 14 107.75 12100 96.00 138.50B 58.00A 126.50B 99.25 -13.25 35 112.50 17 4 12110 105.00 144.50B 61.75A 61.75A 104.50 -13.25 2 117.75 12120 140.75 150.50B 65.50A 139.25B 110.25 -12.75 15 123.00 12130 ---- 156.75B 69.50A 69.50A 116.00 -12.50 128.50 12140 ---- 162.50B 73.50A 73.50A 121.75 -12.25 134.00 2 12150 121.25 169.00B 77.75A 158.50B 128.00 -11.75 18 139.75 41 16 12160 ---- 175.00B 82.25A 82.25A 134.25 -11.25 145.50 12170 ---- 182.00B 86.75A 86.75A 140.75 -10.75 151.50 12180 ---- 189.00B 91.75A 91.75A 147.50 -10.25 157.75 12190 ---- 196.00B 96.50A 96.50A 154.25 -9.75 164.00 12200 141.00 204.00B 101.75A 195.25B 161.50 -8.75 1 170.25 66 12210 ---- 211.00B 107.50A 107.50A 168.75 -8.25 177.00 12220 ---- 219.00B 113.00A 113.00A 176.00 -7.75 183.75 12230 ---- 226.00B 118.50A 118.50A 183.75 -6.75 190.50 12240 ---- 234.25B 124.50A 124.50A 191.50 -6.00 197.50 12250 ---- 242.50B 130.50A 130.50A 199.25 -5.50 204.75 1 12260 ---- 250.00B 136.50A 136.50A 207.25 -4.75 212.00 12270 ---- 258.25B 143.00A 143.00A 215.50 -4.00 219.50 12280 ---- 267.25B 150.00A 150.00A 223.75 -3.50 227.25 12290 ---- 275.50B 156.50A 156.50A 232.25 -2.75 235.00 12300 168.00 283.75B 163.00 163.50A 241.00 -1.75 19 242.75 1 2 12310 ---- 292.75B 171.00A 171.00A 249.50 -1.25 250.75 12320 ---- 301.00B 178.50A 178.50A 258.50 -.50 259.00 12330 ---- 310.00B 186.00A 186.00A 267.25 UNCH 267.25 12340 ---- 319.00B 193.50A 193.50A 276.25 +.75 275.50 12350 ---- 328.00B 201.50A 201.50A 285.50 +1.50 1 284.00 1 12360 ---- 337.00B 209.50A 209.50A 294.75 +2.00 292.75 12370 ---- 346.75B 217.50A 217.50A 304.00 +2.50 301.50 12380 ---- 355.75B 226.00A 226.00A 313.25 +3.00 310.25 12390 ---- 364.75B 234.50A 234.50A 322.75 +3.75 319.00 12400 ---- 374.50B 243.00A 243.00A 332.25 +4.25 328.00 12410 ---- 383.50B 252.00A 252.00A 341.75 +4.75 337.00 12420 ---- 393.25B 261.00A 261.00A 351.25 +5.00 346.25 12430 ---- 403.00B 269.50A 269.50A 361.00 +5.50 355.50 12440 ---- 412.00B 279.00A 279.00A 370.50 +5.75 364.75 12450 ---- 419.00B 287.50A 287.50A 380.25 +6.25 374.00 1 12460 ---- 421.75B 297.00A 297.00A 390.00 +6.75 383.25 12470 ---- 430.00B 306.00A 306.00A 399.75 +7.00 392.75 12480 ---- 439.50B 315.50A 315.50A 409.50 +7.25 402.25 12490 ---- 453.25B 325.00A 325.00A 419.25 +7.50 411.75 12500 409.00 463.00B 334.50A 459.75B 429.25 +8.00 2 421.25 3 12510 354.00 472.75B 348.25A 469.50B 439.00 +8.00 1 431.00 12520 ---- 482.75B 358.00A 358.00A 449.00 +8.50 440.50 12530 ---- 492.50B 367.50A 367.50A 458.75 +8.50 450.25 12540 ---- 502.25B 377.25A 377.25A 468.75 +8.75 460.00 12550 ---- 512.00B 387.00A 387.00A 478.50 +8.75 469.75 1 12560 ---- 522.00B 396.75A 396.75A 488.50 +9.00 479.50 12570 ---- 531.75B 406.50A 406.50A 498.50 +9.25 489.25 12580 ---- 541.75B 416.25A 416.25A 508.25 +9.25 499.00 12590 ---- 551.50B 426.00A 426.00A 518.25 +9.50 508.75 12600 ---- 561.50B 449.00A 449.00A 528.25 +9.50 518.75 5 12610 ---- ---- ---- 458.75A 538.25 UNCH ---- 12620 ---- ---- ---- 469.50A 548.00 UNCH ---- 12630 ---- ---- ---- 479.00A 558.00 UNCH ---- 12640 ---- ---- ---- 488.75A 568.00 UNCH ---- 12650 ---- 611.00B 498.50A 498.50A 578.00 +10.00 568.00 12660 ---- ---- ---- 508.75A 588.00 UNCH ---- 12670 ---- ---- ---- 519.00A 598.00 UNCH ---- 12680 ---- ---- ---- 528.75A 608.00 UNCH ---- 12700 ---- 660.75B 548.00A 548.00A 627.75 +10.25 617.50 12750 ---- 710.50B 597.75A 597.75A 677.75 +10.50 667.25 12800 ---- 760.50B 647.75A 647.75A 727.75 +10.75 717.00 12850 ---- 810.50B 697.75A 697.75A 777.75 +11.00 766.75 12900 ---- 860.25B 748.00A 748.00A 827.50 +10.75 816.75 12950 ---- 910.25B 797.50A 797.50A 877.50 +10.75 866.75 13000 ---- 960.25B 847.50A 847.50A 927.50 +11.00 916.50 13050 ---- 1010.25B 897.50A 897.50A 977.50 +11.00 966.50 13100 ---- 1060.25B 947.50A 947.50A 1027.50 +11.00 1016.50 13150 ---- 1110.00B 997.25A 997.25A 1077.50 +11.00 1066.50 13200 ---- 1160.00B 1047.25A 1047.25A 1127.50 +11.00 1116.50 13250 ---- 1210.00B 1097.25A 1097.25A 1177.50 +11.00 1166.50 13300 ---- 1260.00B 1147.25A 1147.25A 1227.50 +11.25 1216.25 13350 ---- 1310.00B 1197.25A 1197.25A 1277.50 +11.25 1266.25 13400 ---- 1360.00B 1247.25A 1247.25A 1327.50 +11.25 1316.25 13450 ---- 1410.00B 1297.25A 1297.25A 1377.50 +11.25 1366.25 13500 ---- 1460.00B 1347.25A 1347.25A 1427.50 +11.25 1416.25 2 13550 ---- 1510.00B 1397.25A 1397.25A 1477.50 +11.25 1466.25 13600 ---- 1560.00B 1447.25A 1447.25A 1527.25 +11.00 1516.25 13650 ---- 1610.00B 1497.25A 1497.25A 1577.25 +11.00 1566.25 13700 ---- 1660.00B 1547.25A 1547.25A 1627.25 +11.00 1616.25 13750 ---- 1709.75B 1597.00A 1597.00A 1677.25 +11.00 1666.25 13800 ---- 1760.00B 1647.00A 1647.00A 1727.25 +11.25 1716.00 13850 ---- 1810.00B 1697.00A 1697.00A 1777.25 +11.25 1766.00 13900 ---- 1859.75B 1747.25A 1747.25A 1827.25 +11.25 1816.00 13950 ---- 1910.00B 1797.25A 1797.25A 1877.25 +11.25 1866.00 14000 ---- 1960.00B 1847.25A 1847.25A 1927.25 +11.25 1916.00 14100 ---- 2059.75B 1947.00A 1947.00A 2027.25 +11.25 2016.00 14200 ---- 2159.75B 2047.00A 2047.00A 2127.25 +11.25 2116.00 14250 ---- 2209.75B 2097.00A 2097.00A 2177.25 +11.25 2166.00 14300 ---- 2259.75B 2147.00A 2147.00A 2227.25 +11.25 2216.00 14400 ---- 2359.75B 2247.00A 2247.00A 2327.25 +11.25 2316.00 14500 ---- 2459.75B 2347.00A 2347.00A 2427.25 +11.50 2415.75 1 14600 ---- 2559.75B 2449.50A 2449.50A 2527.00 +11.25 2515.75 14750 ---- 2709.50B 2598.50A 2598.50A 2677.00 +11.25 2665.75 15000 ---- 2959.50B 2850.75A 2850.75A 2927.00 +11.25 2915.75 15250 ---- 3209.50B 3100.25A 3100.25A 3177.00 +11.50 3165.50 15500 ---- 3459.50B 3347.25A 3347.25A 3427.00 +11.50 3415.50 16000 ---- 3959.25B 3850.00A 3850.00A 3926.75 +11.50 3915.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 UNCH .05 9950 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 844 387 532 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2151.00B 2038.75A 2151.00B 2070.00 -11.25 2081.25 10050 ---- 2099.50B 1988.75A 2095.75B 2020.25 -11.00 2031.25 10100 ---- 2051.50B 1939.00A 2047.00B 1970.50 -11.00 1981.50 10150 ---- 2001.50B 1889.50A 2001.50B 1920.75 -11.00 1931.75 10200 ---- 1950.75B 1839.50A 1946.00B 1870.75 -11.25 1882.00 10250 ---- 1901.50B 1790.00A 1897.25B 1821.00 -11.25 1832.25 10300 ---- 1851.75B 1740.00A 1847.25B 1771.25 -11.25 1782.50 10350 ---- 1802.50B 1690.50A 1802.50B 1721.50 -11.25 1732.75 10400 ---- 1752.25B 1640.75A 1747.50B 1671.75 -11.50 1683.25 10450 ---- 1703.00B 1591.00A 1703.00B 1622.25 -11.25 1633.50 10500 ---- 1652.75B 1541.50A 1648.00B 1572.50 -11.50 1584.00 10550 ---- 1603.75B 1492.00A 1599.25B 1522.75 -11.50 1534.25 10600 ---- 1552.75B 1442.50A 1548.00B 1473.25 -11.50 1484.75 10650 ---- 1499.75B 1393.25A 1499.75B 1423.75 -11.75 1435.50 10700 ---- 1454.25B 1344.00A 1453.00B 1374.25 -11.75 1386.00 10750 ---- 1401.75B 1294.75A 1400.75B 1325.00 -11.75 1336.75 10800 ---- 1355.75B 1245.75A 1350.75B 1275.50 -12.00 1287.50 10850 ---- 1302.75B 1197.00A 1302.00B 1226.50 -12.00 1238.50 10900 ---- 1253.50B 1148.25A 1252.50B 1177.50 -12.25 1189.75 10950 ---- 1194.25B 1104.50A 1194.25B 1128.50 -12.50 1141.00 11000 ---- 1145.50B 1056.50A 1144.50B 1079.75 -12.75 1092.50 11050 ---- 1096.50B 997.00A 1096.50B 1031.50 -12.75 1044.25 11100 ---- 1048.75B 942.25A 1048.50B 983.25 -13.25 996.50 11150 ---- 1004.00B 895.00A 1004.00B 935.50 -13.50 949.00 11200 ---- 980.50B 847.75A 980.50B 888.25 -13.75 902.00 11250 ---- 933.00B 801.25A 932.50B 841.50 -13.75 855.25 11300 ---- 885.50B 755.50A 885.50B 795.00 -14.25 809.25 11350 ---- 838.50B 710.50A 838.50B 749.50 -14.50 764.00 11400 ---- 792.50B 666.25A 792.50B 704.50 -14.75 719.25 11450 ---- 746.50B 623.50A 746.50B 660.25 -15.25 675.50 11500 ---- 701.50B 580.75A 701.50B 616.75 -15.50 632.25 11550 ---- 657.00B 540.00A 657.00B 574.25 -16.00 590.25 11600 ---- 614.00B 500.00A 614.00B 532.75 -16.25 549.00 11650 ---- 571.00B 461.00A 571.00B 492.50 -16.25 508.75 11700 ---- 529.75B 423.00A 529.75B 453.00 -16.75 469.75 11750 ---- 489.25B 387.00A 489.25B 415.00 -16.75 431.75 11800 ---- 449.50B 351.25A 449.50B 378.25 -16.75 395.00 11850 ---- 411.25B 317.50A 411.25B 343.00 -16.75 359.75 11900 ---- 374.50B 286.25A 374.50B 309.25 -16.75 326.00 11950 ---- 339.25B 255.00A 339.25B 277.00 -16.75 293.75 12000 ---- 306.00B 225.25A 305.75B 246.50 -16.50 263.00 2 1 12050 ---- 273.50B 198.00A 273.50B 218.00 -16.25 234.25 12100 ---- 242.75B 173.00A 242.75B 191.25 -15.75 207.00 12150 ---- 214.00B 149.75A 213.75B 166.50 -15.25 10 181.75 12200 ---- 186.75B 128.50A 186.75B 143.50 -14.75 158.25 1 1 12250 ---- 161.50B 109.25A 161.50B 122.75 -14.00 136.75 12300 ---- 138.25B 92.00A 138.25B 104.00 -13.25 117.25 15 15 12350 ---- 117.25B 76.50A 117.25B 87.25 -12.25 99.50 6 12400 81.25 99.25B 63.25A 63.25A 72.25 -11.50 1 83.75 4 5 12450 ---- 82.50B 51.75A 82.50B 59.25 -10.50 69.75 21 12500 ---- 68.00B 42.00A 68.00B 48.25 -9.50 57.75 4 11 12550 45.00 55.50B 33.75A 33.75A 38.75 -8.50 4 47.25 49 12600 37.25 44.75B 27.00A 27.00A 30.75 -7.75 16 38.50 6 12650 32.50 36.00B 21.50A 35.75B 24.00 -7.00 2 31.00 29 12700 ---- 28.75B 16.75A 28.75B 18.75 -6.00 24.75 3 5 12750 ---- 22.50B 13.00A 22.50B 14.50 -5.00 19.50 2 12800 18.00 18.00 10.25A 10.25A 11.00 -4.50 3 15.50 4 12850 ---- 13.75B 7.75A 13.75B 8.50 -3.50 12.00 12900 10.25 10.75 6.00A 6.00A 6.50 -3.00 2 9.50 2 12950 ---- 8.00B 4.50A 8.00B 4.90 -2.60 7.50 13000 ---- 6.00B 3.45A 3.45A 3.75 -2.00 5.75 1 13050 ---- 4.70B 2.70A 4.70B 2.90 -1.60 4.50 13100 ---- 3.60B 2.20A 2.20A 2.30 -1.25 3.55 45 13150 ---- ---- 1.75A 1.75A 1.80 -1.00 2.80 13200 ---- ---- 1.45A 1.45A 1.45 -.80 2.25 83 13250 ---- ---- 1.20A 1.20A 1.15 -.65 1.80 13300 ---- ---- 1.00A 1.00A .90 -.60 1.50 6 13350 ---- ---- .90A .90A .75 -.50 1.25 13400 ---- ---- .80A .80A .60 -.45 1.05 102 13450 ---- ---- .70A .70A .45 -.45 .90 13500 ---- ---- .65A .65A .35 -.40 .75 2 3 13550 ---- ---- .60A .60A .30 -.35 .65 13600 ---- ---- .55A .55A .25 -.35 .60 13650 ---- ---- ---- ---- .20 -.30 .50 13700 ---- ---- ---- ---- .15 -.30 .45 13750 ---- ---- ---- ---- .10 -.30 .40 13800 ---- ---- ---- ---- .10 -.25 .35 13850 ---- ---- ---- ---- .10 -.25 .35 13900 ---- ---- ---- ---- .05 -.25 .30 13950 ---- ---- ---- ---- .05 -.20 .25 14000 ---- ---- ---- ---- .05 -.20 .25 2 14050 ---- ---- ---- ---- .05 -.15 .20 14100 ---- ---- ---- ---- .05 -.15 .20 3 14200 ---- ---- ---- ---- CAB -.15 .15 14250 ---- ---- ---- ---- CAB -.15 .15 14300 ---- ---- ---- ---- CAB -.15 .15 14400 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.10 .10 14700 ---- ---- ---- ---- CAB -.10 .10 14750 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.05 .05 15250 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9632.25B 9525.00A 9632.25B 9556.75 -9.75 9566.50 3000 ---- 9133.00B 9025.75A 9133.00B 9057.50 -10.00 9067.50 3500 ---- 8637.50B 8526.75A 8637.50B 8558.25 -10.00 8568.25 4000 ---- 8138.25B 8027.50A 8138.25B 8059.25 -10.00 8069.25 4500 ---- 7636.25B 7528.25A 7631.25B 7560.00 -10.00 7570.00 5000 ---- 7141.00B 7029.00A 7136.25B 7060.75 -10.25 7071.00 5500 ---- 6640.00B 6529.75A 6635.00B 6561.50 -10.25 6571.75 6000 ---- 6142.00B 6030.75A 6142.00B 6062.50 -10.25 6072.75 6500 ---- 5642.75B 5531.50A 5638.75B 5563.25 -10.25 5573.50 7000 ---- 5143.75B 5032.25A 5143.75B 5064.00 -10.50 5074.50 7250 ---- 4892.25B 4782.75A 4889.25B 4814.50 -10.25 4824.75 7500 ---- 4643.50B 4533.00A 4643.50B 4565.00 -10.25 4575.25 7750 ---- 4394.50B 4283.50A 4389.50B 4315.25 -10.50 4325.75 8000 ---- 4144.50B 4034.00A 4143.50B 4065.75 -10.50 4076.25 8250 ---- 3893.25B 3784.50A 3892.50B 3816.25 -10.50 3826.75 8400 ---- 3746.75B 3634.75A 3746.75B 3666.50 -10.50 3677.00 8500 ---- 3645.25B 3534.75A 3640.50B 3566.75 -10.50 3577.25 8600 ---- 3543.75B 3435.00A 3543.00B 3466.75 -10.75 3477.50 8700 ---- 3447.00B 3335.25A 3442.50B 3367.00 -10.50 3377.50 8750 ---- 3397.75B 3285.50A 3393.25B 3317.25 -10.50 3327.75 8800 ---- 3343.25B 3235.50A 3342.75B 3267.25 -10.50 3277.75 8900 ---- 3247.25B 3135.75A 3243.50B 3167.50 -10.50 3178.00 9000 ---- 3148.25B 3036.00A 3144.00B 3067.75 -10.50 3078.25 9100 ---- 3047.00B 2936.25A 3042.25B 2967.75 -10.75 2978.50 9200 ---- 2948.25B 2836.50A 2944.50B 2868.00 -10.75 2878.75 9250 ---- 2898.75B 2786.50A 2898.75B 2818.25 -10.50 2828.75 9300 ---- 2845.50B 2736.75A 2844.75B 2768.25 -10.75 2779.00 9400 ---- 2748.25B 2637.00A 2744.50B 2668.50 -10.75 2679.25 9500 ---- 2648.00B 2537.25A 2643.25B 2568.75 -10.75 2579.50 9600 ---- 2548.75B 2437.50A 2544.00B 2469.00 -10.75 2479.75 9650 ---- 2499.50B 2387.50A 2494.75B 2419.00 -11.00 2430.00 9700 ---- 2450.25B 2337.75A 2445.75B 2369.25 -10.75 2380.00 9750 ---- 2398.50B 2288.00A 2393.50B 2319.25 -11.00 2330.25 9800 ---- 2349.00B 2238.25A 2344.25B 2269.50 -11.00 2280.50 9850 ---- 2300.25B 2188.25A 2296.25B 2219.50 -11.00 2230.50 9900 ---- 2249.25B 2138.50A 2244.50B 2169.75 -11.00 2180.75 9950 ---- 2200.50B 2088.50A 2196.50B 2120.00 -11.00 2131.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 31 402 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 1.40A 1.40A 1.20 -.35 1.55 1 10050 ---- ---- 1.45A 1.45A 1.30 -.35 1.65 10100 ---- ---- 1.55A 1.55A 1.40 -.40 1.80 10150 ---- ---- 1.65A 1.65A 1.50 -.40 1.90 10200 ---- ---- 1.80A 1.80A 1.60 -.45 2.05 10250 ---- ---- 1.90A 1.90A 1.75 -.50 2.25 5 5 10300 ---- ---- 2.05A 2.05A 1.90 -.50 2.40 1 10350 ---- ---- 2.20A 2.20A 2.10 -.50 2.60 10400 ---- ---- 2.40A 2.40A 2.30 -.55 2.85 10450 ---- ---- 2.60A 2.60A 2.50 -.60 3.10 10500 ---- ---- 2.80A 2.80A 2.75 -.70 3.45 23 23 10550 ---- ---- 3.05A 3.05A 3.05 -.75 3.80 10600 ---- ---- 3.35A 3.35A 3.40 -.80 4.20 10650 ---- ---- 3.65A 3.65A 3.80 -.85 4.65 10700 ---- ---- 4.05A 4.05A 4.25 -1.00 5.25 10750 ---- ---- 4.45A 4.45A 4.80 -.95 5.75 10800 ---- 6.75B 4.90A 4.90A 5.50 -1.00 6.50 4 10850 ---- 7.75B 5.50A 7.75B 6.25 -1.25 7.50 10900 6.25 9.00B 6.00 7.50B 7.00 -1.50 25 8.50 10950 ---- 10.50B 7.00A 7.00A 8.00 -1.75 9.75 11000 ---- 12.00B 7.75A 7.75A 9.25 -2.00 11.25 2 11050 ---- 14.25B 8.75A 8.75A 10.75 -2.00 12.75 20 20 11100 ---- 16.50B 10.00A 10.00A 12.75 -2.25 15.00 11150 ---- 19.75B 11.50A 11.50A 14.75 -2.50 17.25 11200 ---- 23.00B 13.25A 13.25A 17.50 -2.75 20.25 11250 ---- 27.00B 15.25A 15.25A 20.50 -3.00 23.50 3 3 11300 ---- 31.50B 17.75A 17.75A 24.00 -3.50 27.50 3 3 11350 ---- 36.75B 20.75A 20.75A 28.25 -3.75 32.00 9 11400 ---- 43.00B 24.25A 24.25A 33.25 -4.00 3 37.25 1 13 11450 36.25 49.75B 28.25A 44.25B 39.00 -4.25 2 43.25 3 15 11500 42.75 57.75B 33.00A 34.50A 45.50 -4.50 5 50.00 3 7 11550 54.25 66.50B 38.50A 60.25B 53.00 -4.75 37 57.75 11600 63.25 76.50B 45.00A 47.00A 61.25 -5.25 17 66.50 3 11650 55.75 87.50B 52.25A 54.00A 70.75 -5.50 2 76.25 2 2 11700 ---- 99.75B 60.75A 60.75A 81.50 -5.50 87.00 2 3 11750 ---- 113.50B 70.25A 70.25A 93.25 -5.75 10 99.00 2 47 11800 ---- 128.25B 81.00A 81.00A 106.50 -5.75 58 112.25 4 14 11850 ---- 144.50B 92.50A 92.50A 121.00 -6.00 127.00 1 11900 ---- 162.25B 106.00A 106.00A 137.25 -5.75 12 143.00 11950 ---- 181.50B 120.50A 120.50A 155.00 -5.75 67 160.75 3 12000 140.00 202.25B 137.00A 186.25B 174.50 -5.50 2 180.00 3 16 12050 ---- 224.50B 154.50A 154.50A 195.75 -5.25 10 201.00 5 137 12100 ---- 249.00B 173.75A 173.75A 219.00 -4.75 223.75 12150 ---- 275.25B 194.75A 194.75A 244.00 -4.25 248.25 12200 ---- 303.50B 217.50A 217.50A 271.25 -3.50 274.75 64 12250 ---- 332.50B 243.00A 243.00A 300.25 -3.00 303.25 12300 ---- 364.00B 270.00A 270.00A 331.25 -2.25 333.50 12350 ---- 398.75B 298.75A 298.75A 364.50 -1.25 365.75 12400 ---- 435.00B 329.50A 329.50A 399.50 -.50 400.00 9 12450 ---- 473.75B 362.50A 362.50A 436.50 +.50 436.00 12500 ---- 513.00B 397.75A 397.75A 475.25 +1.50 473.75 2 12550 ---- 554.00B 435.25A 435.25A 515.75 +2.50 513.25 49 12600 ---- 597.00B 474.25A 474.25A 557.50 +3.25 554.25 12650 ---- 641.00B 515.00A 515.00A 601.00 +4.25 596.75 2 12700 ---- 686.00B 557.50A 557.50A 645.50 +5.25 640.25 12750 ---- 732.25B 601.50A 601.50A 691.00 +5.75 685.25 12800 ---- 778.75B 646.50A 646.50A 737.50 +6.50 731.00 12850 ---- 825.00B 692.50A 692.50A 785.00 +7.50 777.50 12900 ---- 861.25B 739.50A 739.50A 832.75 +8.00 824.75 12950 ---- 909.50B 807.25A 807.25A 881.25 +8.75 872.50 13000 ---- 963.00B 851.75A 851.75A 930.00 +9.00 921.00 13050 ---- 1011.75B 901.75A 901.75A 979.00 +9.50 969.50 13100 ---- 1061.00B 952.25A 952.25A 1028.50 +10.00 1018.50 13150 ---- 1110.25B 997.75A 997.75A 1077.75 +10.00 1067.75 13200 ---- 1159.75B 1048.25A 1048.25A 1127.25 +10.25 1117.00 13250 ---- 1209.25B 1097.25A 1097.25A 1177.00 +10.50 1166.50 13300 ---- 1258.75B 1146.75A 1146.75A 1226.75 +10.75 1216.00 13350 ---- 1308.50B 1196.50A 1196.50A 1276.50 +10.75 1265.75 13400 ---- 1358.25B 1245.50A 1245.50A 1326.25 +10.75 1315.50 13450 ---- 1408.00B 1296.00A 1296.00A 1376.00 +10.75 1365.25 13500 ---- 1457.75B 1345.25A 1345.25A 1425.75 +10.75 1415.00 13550 ---- 1507.75B 1395.75A 1395.75A 1475.75 +11.00 1464.75 13600 ---- 1557.50B 1445.25A 1445.25A 1525.50 +10.75 1514.75 13650 ---- 1607.50B 1494.25A 1494.25A 1575.50 +11.00 1564.50 13700 ---- 1657.25B 1545.00A 1545.00A 1625.25 +10.75 1614.50 13750 ---- 1707.25B 1595.00A 1595.00A 1675.25 +11.00 1664.25 13800 ---- 1757.00B 1645.75A 1645.75A 1725.00 +11.00 1714.00 13850 ---- 1806.75B 1694.75A 1694.75A 1775.00 +11.00 1764.00 13900 ---- 1856.75B 1744.75A 1744.75A 1824.75 +10.75 1814.00 13950 ---- 1906.75B 1794.00A 1794.00A 1874.75 +11.00 1863.75 14000 ---- 1956.50B 1844.50A 1844.50A 1924.75 +11.00 1913.75 14050 ---- 2006.50B 1894.25A 1894.25A 1974.50 +11.00 1963.50 14100 ---- 2056.25B 1944.25A 1944.25A 2024.50 +11.00 2013.50 14200 ---- 2156.00B 2044.75A 2044.75A 2124.25 +11.00 2113.25 14250 ---- 2206.00B 2093.25A 2093.25A 2174.25 +11.00 2163.25 14300 ---- 2255.75B 2143.75A 2143.75A 2224.25 +11.25 2213.00 14400 ---- 2355.50B 2244.50A 2244.50A 2324.00 +11.25 2312.75 14500 ---- 2455.25B 2343.25A 2343.25A 2423.75 +11.00 2412.75 14600 ---- 2555.25B 2443.25A 2443.25A 2523.75 +11.25 2512.50 14700 ---- 2655.00B 2543.00A 2543.00A 2623.50 +11.25 2612.25 14750 ---- 2705.00B 2593.50A 2593.50A 2673.50 +11.25 2662.25 15000 ---- 2954.50B 2843.50A 2843.50A 2923.00 +11.25 2911.75 15250 ---- 3204.00B 3092.50A 3092.50A 3172.50 +11.25 3161.25 15500 ---- 3453.50B 3341.75A 3341.75A 3422.25 +11.50 3410.75 16000 ---- 3952.75B 3840.50A 3840.50A 3921.50 +11.50 3910.00 16500 ---- 4451.75B 4340.75A 4340.75A 4420.50 +11.50 4409.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .15 UNCH .15 8400 ---- ---- ---- ---- .20 UNCH .20 8500 ---- ---- ---- ---- .20 UNCH .20 8600 ---- ---- ---- ---- .25 UNCH .25 8700 ---- ---- ---- ---- .25 UNCH .25 8750 ---- ---- ---- ---- .30 UNCH .30 8800 ---- ---- ---- ---- .30 UNCH .30 8900 ---- ---- ---- ---- .35 UNCH .35 9000 ---- ---- ---- ---- .35 -.05 .40 9100 ---- ---- ---- ---- .40 -.05 .45 9200 ---- ---- ---- ---- .45 -.05 .50 9250 ---- ---- ---- ---- .50 -.05 .55 9300 ---- ---- ---- ---- .50 -.10 .60 5 5 9400 ---- ---- ---- ---- .55 -.10 .65 9500 ---- ---- ---- ---- .65 -.10 .75 9600 ---- ---- ---- ---- .70 -.20 .90 9650 ---- ---- ---- ---- .75 -.20 .95 9700 ---- ---- ---- ---- .80 -.20 1.00 9750 ---- ---- 1.05A 1.05A .85 -.25 1.10 9800 ---- ---- 1.10A 1.10A .90 -.25 1.15 9850 ---- ---- 1.20A 1.20A .95 -.30 1.25 9900 ---- ---- 1.25A 1.25A 1.05 -.30 1.35 9950 ---- ---- 1.30A 1.30A 1.10 -.35 1.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 84 463 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2144.25B 2041.75A 2144.25B 2070.50 -11.00 2081.50 10050 ---- 2094.75B 1992.00A 2094.75B 2020.75 -11.25 2032.00 10100 ---- 2040.00B 1942.25A 2039.25B 1971.00 -11.25 1982.25 10150 ---- 1994.00B 1892.75A 1993.25B 1921.25 -11.25 1932.50 10200 ---- 1946.50B 1843.00A 1940.00B 1871.50 -11.50 1883.00 10250 ---- 1896.00B 1793.50A 1889.75B 1822.00 -11.50 1833.50 10300 ---- 1846.25B 1744.00A 1839.75B 1772.50 -11.50 1784.00 10350 ---- 1796.50B 1694.25A 1790.00B 1722.75 -11.75 1734.50 10400 ---- 1746.50B 1645.00A 1746.50B 1673.25 -11.75 1685.00 10450 ---- 1693.75B 1595.50A 1693.50B 1623.75 -11.75 1635.50 10500 ---- 1647.75B 1546.25A 1647.75B 1574.50 -11.75 1586.25 10550 ---- 1598.00B 1497.00A 1591.75B 1525.00 -12.00 1537.00 10600 ---- 1548.25B 1448.00A 1548.25B 1475.75 -12.00 1487.75 10650 ---- 1498.75B 1399.00A 1493.25B 1426.75 -12.00 1438.75 10700 ---- 1444.50B 1350.25A 1444.00B 1377.75 -12.00 1389.75 10750 ---- 1400.50B 1301.75A 1400.50B 1328.75 -12.25 1341.00 10800 ---- 1333.75B 1262.50A 1333.50B 1280.00 -12.50 1292.50 10850 ---- 1284.75B 1214.25A 1284.75B 1231.50 -12.50 1244.00 10900 ---- 1236.00B 1149.00A 1236.00B 1183.25 -12.50 1195.75 10950 ---- 1188.25B 1093.75A 1187.50B 1135.00 -13.00 1148.00 11000 ---- 1156.00B 1046.50A 1156.00B 1087.25 -13.00 1100.25 11050 ---- 1132.50B 999.25A 1132.00B 1040.00 -13.00 1053.00 11100 ---- 1084.50B 952.75A 1084.50B 993.00 -13.25 1006.25 11150 ---- 1037.50B 907.00A 1037.50B 946.50 -13.50 960.00 11200 ---- 990.50B 861.25A 990.50B 900.50 -13.75 914.25 11250 ---- 944.00B 817.00A 944.00B 855.00 -14.00 869.00 11300 ---- 898.00B 772.75A 898.00B 810.25 -14.25 824.50 11350 ---- 852.50B 729.25A 852.50B 766.25 -14.50 780.75 11400 ---- 807.50B 686.50A 807.50B 722.75 -14.75 737.50 11450 ---- 763.50B 645.00A 763.50B 680.25 -15.00 695.25 11500 ---- 720.00B 605.00A 720.00B 638.50 -15.25 653.75 11550 ---- 677.00B 565.00A 677.00B 597.75 -15.50 613.25 11600 ---- 635.50B 527.00A 635.50B 558.00 -15.75 573.75 11650 ---- 594.25B 489.00A 594.25B 519.25 -15.75 535.00 11700 ---- 554.50B 453.00A 554.50B 481.50 -16.00 497.50 11750 ---- 515.50B 417.50A 515.50B 445.00 -16.00 461.00 11800 ---- 477.25B 383.75A 477.25B 409.75 -15.75 425.50 11850 ---- 440.50B 351.25A 440.50B 375.50 -16.00 391.50 11900 ---- 405.25B 320.00A 405.25B 342.75 -16.00 358.75 11950 ---- 371.50B 288.50A 371.50B 311.50 -15.75 327.25 12000 ---- 338.75B 259.75A 338.50B 281.50 -15.50 297.00 12050 ---- 307.00B 232.75A 307.00B 253.00 -15.25 8 268.25 12100 ---- 277.00B 207.00A 276.75B 226.00 -15.00 8 241.00 12150 219.25 248.25B 183.25A 183.25A 200.75 -14.50 2 215.25 2 12200 ---- 221.00B 161.00A 221.00B 176.75 -14.25 191.00 12250 ---- 195.25B 140.25A 195.25B 154.75 -13.50 168.25 12300 147.75 171.25B 121.50A 150.25B 134.25 -13.00 3 147.25 12350 ---- 149.00B 104.50A 149.00B 115.75 -12.25 128.00 15 12400 ---- 128.75B 89.25A 128.75B 99.00 -11.50 110.50 1 31 12450 ---- 110.25B 75.75A 110.25B 84.00 -10.50 94.50 12500 ---- 93.50B 63.75A 93.50B 70.75 -9.75 80.50 12550 ---- 78.75B 53.25A 78.75B 59.25 -8.75 68.00 12600 ---- 66.00B 44.25A 66.00B 49.25 -7.75 57.00 12650 ---- 55.25B 36.50A 55.25B 40.75 -6.75 47.50 12700 ---- 45.75B 30.00A 45.75B 33.25 -6.00 39.25 12750 ---- 37.75B 24.50A 37.75B 27.00 -5.25 32.25 12800 ---- 30.75B 19.75A 30.75B 21.75 -4.75 26.50 1 1 12850 ---- 25.00B 16.00A 25.00B 17.50 -4.25 21.75 12900 ---- 20.00B 12.75A 20.00B 14.00 -3.50 17.50 12950 ---- 16.00B 10.25A 16.00B 11.00 -3.25 14.25 13000 ---- 12.75B 8.25A 12.75B 8.50 -3.00 11.50 13050 ---- 10.00B 6.75A 6.75A 6.75 -2.75 9.50 13100 ---- ---- 5.50A 5.50A 5.00 -2.75 7.75 13150 ---- ---- 4.40A 4.40A 3.85 -2.40 6.25 13200 ---- ---- 3.60A 3.60A 2.90 -2.35 5.25 13250 ---- ---- 3.00A 3.00A 2.15 -2.15 4.30 13300 ---- ---- 2.55A 2.55A 1.60 -1.95 3.55 13350 ---- ---- 2.20A 2.20A 1.15 -1.85 3.00 13400 ---- ---- 1.90A 1.90A .80 -1.70 2.50 1 13450 ---- ---- 1.65A 1.65A .60 -1.50 2.10 13500 ---- ---- 1.45A 1.45A .40 -1.40 1.80 13550 ---- ---- 1.30A 1.30A .30 -1.20 1.50 13600 ---- ---- 1.20A 1.20A .20 -1.10 1.30 13650 ---- ---- ---- ---- .15 -.95 1.10 13700 ---- ---- ---- ---- .10 -.85 .95 13750 ---- ---- ---- ---- .05 -.80 .85 13800 ---- ---- ---- ---- .05 -.65 .70 13900 ---- ---- ---- ---- CAB -.55 .55 14000 ---- ---- ---- ---- CAB -.40 .40 14100 ---- ---- ---- ---- CAB -.30 .30 14200 ---- ---- ---- ---- CAB -.25 .25 14250 ---- ---- ---- ---- CAB -.20 .20 14300 ---- ---- ---- ---- CAB -.20 .20 14500 ---- ---- ---- ---- CAB -.10 .10 14750 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9628.75B 9526.50A 9617.75B 9555.50 -9.75 9565.25 3000 ---- 9129.00B 9027.25A 9122.50B 9056.50 -9.75 9066.25 3500 ---- 8630.00B 8528.25A 8629.75B 8557.25 -10.00 8567.25 4000 ---- 8131.00B 8029.00A 8131.00B 8058.25 -10.00 8068.25 4500 ---- 7631.75B 7530.00A 7631.75B 7559.00 -10.00 7569.00 5000 ---- 7132.50B 7030.75A 7132.50B 7060.00 -10.00 7070.00 5500 ---- 6633.50B 6531.50A 6632.00B 6560.75 -10.25 6571.00 6000 ---- 6134.75B 6032.50A 6128.75B 6061.75 -10.25 6072.00 6500 ---- 5634.50B 5533.25A 5628.00B 5562.50 -10.25 5572.75 7000 ---- 5137.75B 5034.25A 5132.75B 5063.50 -10.25 5073.75 7250 ---- 4883.25B 4784.75A 4883.25B 4813.75 -10.50 4824.25 7500 ---- 4637.50B 4535.25A 4630.75B 4564.25 -10.50 4574.75 7750 ---- 4388.50B 4285.75A 4382.25B 4314.75 -10.50 4325.25 8000 ---- 4135.50B 4036.25A 4135.00B 4065.25 -10.50 4075.75 8250 ---- 3889.50B 3786.75A 3883.00B 3815.75 -10.50 3826.25 8400 ---- 3739.50B 3637.00A 3733.00B 3666.00 -10.50 3676.50 8500 ---- 3640.00B 3537.25A 3640.00B 3566.00 -10.75 3576.75 8600 ---- 3540.75B 3437.50A 3540.75B 3466.25 -10.75 3477.00 8700 ---- 3440.25B 3337.75A 3433.50B 3366.50 -10.75 3377.25 8750 ---- 3390.75B 3288.00A 3390.75B 3316.50 -10.75 3327.25 8800 ---- 3341.00B 3238.00A 3334.25B 3266.75 -10.75 3277.50 8900 ---- 3240.75B 3138.25A 3240.75B 3167.00 -10.50 3177.50 9000 ---- 3139.25B 3038.50A 3139.25B 3067.25 -10.50 3077.75 9100 ---- 3041.25B 2938.75A 3041.25B 2967.50 -10.75 2978.25 9200 ---- 2937.25B 2839.00A 2937.25B 2867.50 -11.00 2878.50 9250 ---- 2890.25B 2789.00A 2890.00B 2817.75 -10.75 2828.50 9300 ---- 2840.25B 2739.25A 2833.75B 2767.75 -11.00 2778.75 9400 ---- 2742.25B 2639.50A 2740.75B 2668.25 -10.75 2679.00 9500 ---- 2640.75B 2539.75A 2640.00B 2568.50 -10.75 2579.25 9600 ---- 2543.00B 2440.25A 2537.00B 2468.75 -11.00 2479.75 9650 ---- 2487.50B 2390.50A 2487.25B 2419.00 -11.00 2430.00 9700 ---- 2441.75B 2340.50A 2435.25B 2369.00 -11.00 2380.00 9750 ---- 2393.75B 2290.75A 2393.75B 2319.25 -11.00 2330.25 9800 ---- 2340.50B 2241.00A 2340.00B 2269.50 -11.00 2280.50 9850 ---- 2292.00B 2191.25A 2285.25B 2219.75 -11.00 2230.75 9900 ---- 2240.25B 2141.50A 2240.25B 2170.00 -11.00 2181.00 9950 ---- 2194.50B 2091.50A 2194.50B 2120.25 -11.00 2131.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 2 50 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- 1.75 -.50 2.25 12 12 10050 ---- ---- 2.45A 2.45A 1.95 -.55 2.50 10100 ---- ---- 2.60A 2.60A 2.15 -.55 2.70 10150 ---- ---- 2.80A 2.80A 2.40 -.60 3.00 10200 ---- ---- 3.00A 3.00A 2.65 -.65 3.30 10250 ---- ---- 3.20A 3.20A 2.90 -.70 3.60 10300 ---- ---- 3.45A 3.45A 3.20 -.75 3.95 10350 ---- ---- 3.70A 3.70A 3.55 -.80 4.35 10400 ---- ---- 4.00A 4.00A 3.95 -.85 4.80 10450 ---- ---- 4.35A 4.35A 4.40 -.85 5.25 10500 ---- ---- 4.75A 4.75A 4.90 -1.10 6.00 10550 ---- ---- 5.25A 5.25A 5.50 -1.00 6.50 10600 ---- ---- 5.75A 5.75A 6.25 -1.00 7.25 10650 ---- ---- 6.25A 6.25A 7.00 -1.25 8.25 10700 ---- ---- 7.00A 7.00A 7.75 -1.50 9.25 10750 ---- ---- 7.75A 7.75A 8.75 -1.50 10.25 10800 ---- 12.00B 8.75A 12.00B 10.00 -1.50 11.50 10850 ---- 13.75B 9.75A 13.75B 11.25 -1.75 13.00 10900 ---- 16.00B 10.75A 10.75A 13.00 -1.75 14.75 10950 ---- 18.50B 12.25A 12.25A 14.75 -2.00 16.75 11000 ---- 21.25B 13.75A 13.75A 17.00 -2.00 19.00 1 11050 ---- 24.50B 15.75A 15.75A 19.50 -2.25 21.75 11100 ---- 28.25B 17.75A 17.75A 22.25 -2.50 24.75 11150 ---- 32.50B 20.25A 20.25A 25.75 -2.75 28.50 11200 ---- 37.25B 23.25A 23.25A 29.75 -2.75 32.50 11250 ---- 42.75B 26.75A 26.75A 34.25 -3.00 37.25 11300 ---- 49.00B 30.50A 30.50A 39.25 -3.50 42.75 11350 ---- 56.00B 35.00A 35.00A 45.25 -3.50 48.75 11400 ---- 63.50B 40.00A 40.00A 51.75 -3.75 55.50 11450 ---- 72.00B 45.75A 45.75A 59.00 -4.25 63.25 11500 ---- 81.50B 52.25A 52.25A 67.25 -4.50 71.75 1 1 11550 ---- 91.75B 59.25A 59.25A 76.50 -4.50 81.00 11600 ---- 103.25B 67.25A 67.25A 86.75 -4.50 91.25 11650 ---- 115.75B 76.25A 76.25A 97.75 -4.75 102.50 11700 ---- 129.25B 86.25A 86.25A 110.00 -5.00 115.00 11750 117.25 143.75B 97.25A 97.25A 123.25 -5.00 1 128.25 11800 ---- 159.75B 109.25A 109.25A 138.00 -5.00 143.00 11850 ---- 176.75B 122.50A 122.50A 153.75 -5.00 158.75 11900 ---- 195.00B 136.75A 136.75A 171.00 -4.75 175.75 11950 ---- 214.75B 152.50A 152.50A 189.50 -4.75 194.25 12000 192.00 236.00B 169.25A 228.75B 209.25 -4.75 4 214.00 15 15 12050 ---- 258.50B 188.00A 188.00A 230.75 -4.25 235.00 12100 ---- 282.50B 207.50A 207.50A 253.75 -4.00 257.75 12150 ---- 308.00B 229.00A 229.00A 278.25 -3.50 281.75 12200 ---- 335.25B 251.75A 251.75A 304.25 -3.25 307.50 15 12250 ---- 364.25B 276.00A 276.00A 332.25 -2.50 334.75 12300 ---- 394.00B 303.00A 303.00A 361.75 -2.00 363.75 12350 ---- 425.50B 330.25A 330.25A 393.00 -1.25 394.25 12400 ---- 460.00B 359.50A 359.50A 426.25 -.25 426.50 12450 ---- 496.25B 391.00A 391.00A 461.25 +.50 460.75 12500 ---- 533.75B 424.00A 424.00A 497.75 +1.25 496.50 12550 ---- 573.75B 459.25A 459.25A 536.25 +2.50 533.75 12600 ---- 614.00B 496.00A 496.00A 576.00 +3.25 572.75 12650 ---- 656.00B 535.00A 535.00A 617.50 +4.25 613.25 12700 ---- 699.00B 575.00A 575.00A 660.00 +5.00 655.00 12750 ---- 743.00B 616.50A 616.50A 703.75 +6.00 697.75 12800 ---- 788.50B 659.50A 659.50A 748.25 +6.25 742.00 12850 ---- 834.25B 704.00A 704.00A 794.00 +7.00 787.00 12900 ---- 881.50B 749.00A 749.00A 840.25 +7.50 832.75 12950 ---- 927.00B 795.00A 795.00A 887.25 +7.75 879.50 13000 ---- 955.75B 841.50A 841.50A 934.75 +8.00 926.75 13050 ---- 1003.75B 890.00A 890.00A 982.75 +8.25 974.50 13100 ---- 1061.25B 959.75A 959.75A 1031.00 +8.50 1022.50 13150 ---- 1110.00B 1008.50A 1008.50A 1079.75 +8.75 1071.00 13200 ---- 1158.75B 1057.50A 1057.50A 1128.75 +9.00 1119.75 13250 ---- 1208.00B 1106.00A 1106.00A 1177.75 +9.00 1168.75 13300 ---- 1257.50B 1155.25A 1155.25A 1227.25 +9.25 1218.00 13350 ---- 1306.50B 1204.50A 1204.50A 1276.75 +9.50 1267.25 13400 ---- 1356.25B 1253.75A 1253.75A 1326.25 +9.50 1316.75 13450 ---- 1405.75B 1303.50A 1303.50A 1376.00 +9.75 1366.25 13500 ---- 1455.50B 1354.50A 1354.50A 1425.75 +9.75 1416.00 13550 ---- 1505.25B 1402.00A 1402.00A 1475.50 +10.00 1465.50 13600 ---- 1555.00B 1455.50A 1455.50A 1525.25 +10.00 1515.25 13650 ---- 1604.50B 1502.00A 1502.00A 1575.00 +10.00 1565.00 13700 ---- 1654.50B 1553.50A 1553.50A 1625.00 +10.25 1614.75 13750 ---- 1704.50B 1606.00A 1606.00A 1675.00 +10.50 1664.50 13800 ---- 1754.25B 1653.25A 1653.25A 1724.75 +10.50 1714.25 13900 ---- 1853.75B 1755.00A 1755.00A 1824.50 +10.50 1814.00 14000 ---- 1953.50B 1851.00A 1851.00A 1924.50 +11.00 1913.50 14100 ---- 2053.50B 1950.25A 1950.25A 2024.25 +11.00 2013.25 14200 ---- 2153.00B 2050.25A 2050.25A 2124.00 +11.00 2113.00 14250 ---- 2203.00B 2099.75A 2099.75A 2174.00 +11.00 2163.00 14300 ---- 2252.75B 2150.00A 2150.00A 2223.75 +11.00 2212.75 14500 ---- 2452.25B 2349.50A 2349.50A 2423.50 +11.25 2412.25 14750 ---- 2701.75B 2600.75A 2600.75A 2673.00 +11.25 2661.75 15000 ---- 2951.25B 2852.50A 2852.50A 2922.75 +11.50 2911.25 15500 ---- 3450.25B 3347.75A 3347.75A 3421.75 +11.50 3410.25 16000 ---- 3949.50B 3847.00A 3847.00A 3921.00 +11.50 3909.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .10 -.05 .15 8600 ---- ---- ---- ---- .10 -.10 .20 8700 ---- ---- ---- ---- .15 -.05 .20 8750 ---- ---- ---- ---- .15 -.10 .25 8800 ---- ---- ---- ---- .20 -.05 .25 8900 ---- ---- ---- ---- .20 -.10 .30 9000 ---- ---- ---- ---- .25 -.15 .40 9100 ---- ---- ---- ---- .30 -.15 .45 9200 ---- ---- ---- ---- .40 -.15 .55 9250 ---- ---- ---- ---- .40 -.20 .60 9300 ---- ---- ---- ---- .45 -.20 .65 9400 ---- ---- ---- ---- .55 -.20 .75 9500 ---- ---- ---- ---- .65 -.25 .90 9600 ---- ---- ---- ---- .80 -.30 1.10 9650 ---- ---- ---- ---- .90 -.30 1.20 9700 ---- ---- ---- ---- 1.00 -.30 1.30 9750 ---- ---- ---- ---- 1.10 -.35 1.45 9800 ---- ---- ---- ---- 1.20 -.35 1.55 9850 ---- ---- ---- ---- 1.30 -.40 1.70 9900 ---- ---- ---- ---- 1.45 -.45 1.90 9950 ---- ---- ---- ---- 1.60 -.45 2.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 28 44 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2151.75B 2039.50A 2146.75B 2070.75 -10.75 2081.50 10050 ---- 2100.25B 1989.50A 2096.00B 2020.75 -10.75 2031.50 10100 ---- 2047.50B 1939.75A 2047.25B 1970.75 -11.00 1981.75 10150 ---- 2000.25B 1889.75A 1996.25B 1921.00 -10.75 1931.75 10200 ---- 1951.25B 1839.75A 1951.25B 1871.00 -11.00 1882.00 10250 ---- 1900.25B 1790.00A 1900.25B 1821.00 -11.00 1832.00 10300 ---- 1850.75B 1740.00A 1846.50B 1771.25 -11.00 1782.25 10350 ---- 1799.50B 1690.25A 1796.50B 1721.25 -11.00 1732.25 10400 ---- 1751.00B 1640.25A 1747.00B 1671.50 -11.00 1682.50 10450 ---- 1698.00B 1590.50A 1693.00B 1621.50 -11.25 1632.75 10500 ---- 1651.25B 1540.50A 1647.00B 1571.75 -11.00 1582.75 10550 ---- 1598.50B 1490.75A 1598.50B 1521.75 -11.25 1533.00 10600 ---- 1552.25B 1441.00A 1552.25B 1472.00 -11.25 1483.25 10650 ---- 1500.25B 1391.25A 1498.75B 1422.25 -11.25 1433.50 10700 ---- 1452.50B 1341.50A 1452.50B 1372.50 -11.25 1383.75 10750 ---- 1401.50B 1291.75A 1401.50B 1322.75 -11.25 1334.00 10800 ---- 1349.50B 1242.00A 1349.50B 1273.00 -11.25 1284.25 10850 ---- 1302.25B 1192.50A 1301.50B 1223.25 -11.50 1234.75 10900 ---- 1252.25B 1143.00A 1252.25B 1173.50 -11.75 1185.25 10950 ---- 1200.75B 1093.75A 1195.75B 1124.00 -11.75 1135.75 11000 ---- 1152.00B 1044.50A 1151.00B 1074.50 -11.75 1086.25 11050 ---- 1101.50B 995.25A 1100.75B 1025.00 -12.00 1037.00 11100 ---- 1052.00B 946.25A 1051.25B 975.75 -12.25 988.00 11150 ---- 994.75B 902.50A 994.75B 926.75 -12.25 939.00 11200 ---- 945.50B 854.25A 945.50B 877.75 -12.75 890.50 11250 ---- 896.25B 793.75A 896.25B 829.00 -13.00 842.00 11300 ---- 847.50B 739.00A 840.25B 780.75 -13.25 794.00 11350 ---- 796.75B 691.00A 796.75B 732.75 -13.50 746.25 11400 ---- 766.50B 644.50A 766.50B 685.25 -14.00 699.25 11450 ---- 730.00B 598.00A 730.00B 638.25 -14.50 652.75 11500 ---- 682.00B 553.00A 682.00B 592.00 -15.00 607.00 11550 ---- 635.50B 508.75A 635.50B 546.75 -15.50 562.25 11600 ---- 589.50B 466.00A 589.50B 502.25 -16.00 518.25 11650 ---- 544.50B 424.00A 544.50B 459.00 -16.75 475.75 11700 ---- 500.00B 384.25A 500.00B 417.25 -17.00 434.25 11750 ---- 457.00B 345.00A 457.00B 376.75 -17.50 394.25 11800 ---- 415.00B 308.00A 415.00B 338.00 -18.00 356.00 11850 ---- 374.50B 273.00A 374.50B 300.75 -18.50 319.25 11900 ---- 335.50B 240.00A 335.50B 265.75 -18.50 284.25 11950 ---- 298.50B 209.00A 298.50B 232.50 -18.75 251.25 1 12000 218.00 263.00B 179.25A 179.25A 201.50 -18.50 1 220.00 7 13 12050 ---- 230.00B 152.50A 230.00B 172.50 -18.50 191.00 2 1 12100 ---- 198.75B 128.25A 198.75B 146.00 -18.00 97 164.00 43 39 12150 135.50 169.75B 106.50A 106.50A 122.00 -17.25 5 139.25 5 12200 113.50 143.00B 86.75A 86.75A 100.50 -16.50 2 117.00 9 6 12250 102.00 118.50B 70.00A 70.00A 81.50 -15.50 2 97.00 24 28 12300 ---- 96.75B 55.00A 96.75B 65.00 -14.25 1 79.25 3 6 12350 75.75 78.50B 43.00A 43.00A 51.25 -12.75 11 64.00 16 20 12400 60.50 62.00B 33.25A 33.25A 39.50 -11.50 9 51.00 11 23 12450 36.50 48.25B 25.25A 25.25A 30.00 -10.00 110 40.00 5 11 12500 ---- 37.50B 18.75A 37.50B 22.25 -8.75 1 31.00 22 12550 ---- 28.75B 14.00A 28.75B 16.50 -7.25 105 23.75 51 12600 14.25 21.75B 10.25A 20.75B 11.75 -6.25 1 18.00 7 4 12650 ---- 16.00B 7.25A 16.00B 8.50 -5.00 5 13.50 137 12700 ---- 11.75B 5.25A 11.75B 6.00 -4.00 10.00 12750 ---- 8.50B 3.70A 8.50B 4.30 -3.20 7.50 15 12800 4.00 6.00B 2.70A 5.50B 3.05 -2.45 7 5.50 1 7 12850 ---- 4.35B 1.95A 1.95A 2.25 -1.90 8 4.15 41 12900 ---- ---- 1.45A 1.45A 1.65 -1.50 3.15 4 13 12950 ---- ---- 1.15A 1.15A 1.20 -1.20 2.40 52 13000 ---- ---- .95A .95A .95 -.90 1.85 7 13050 ---- ---- .75A .75A .70 -.70 1.40 13100 ---- ---- .65A .65A .55 -.55 1.10 13150 ---- ---- .60A .60A .45 -.45 .90 13200 ---- ---- .50A .50A .35 -.35 .70 90 13250 ---- ---- .50A .50A .25 -.30 .55 209 13300 ---- ---- ---- ---- .20 -.25 .45 1 13350 ---- ---- ---- ---- .15 -.25 .40 52 13400 ---- ---- ---- ---- .15 -.15 .30 13450 ---- ---- ---- ---- .10 -.15 .25 13500 ---- ---- ---- ---- .10 -.10 .20 10 13550 ---- ---- ---- ---- .05 -.15 .20 10 13600 ---- ---- ---- ---- .05 -.10 .15 13650 ---- ---- ---- ---- .05 -.05 .10 13700 ---- ---- ---- ---- .05 -.05 .10 13750 ---- ---- ---- ---- .05 -.05 .10 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9640.75B 9531.25A 9640.75B 9562.75 -9.75 9572.50 3000 ---- 9142.50B 9031.75A 9139.50B 9063.25 -9.75 9073.00 3500 ---- 8640.00B 8532.25A 8640.00B 8563.75 -10.00 8573.75 4000 ---- 8140.75B 8032.75A 8140.75B 8064.25 -10.00 8074.25 4500 ---- 7644.25B 7533.25A 7639.25B 7564.75 -10.00 7574.75 5000 ---- 7145.50B 7033.75A 7140.50B 7065.25 -10.00 7075.25 5500 ---- 6642.25B 6534.25A 6642.25B 6565.75 -10.25 6576.00 6000 ---- 6142.25B 6034.75A 6142.00B 6066.25 -10.25 6076.50 6500 ---- 5643.25B 5535.25A 5643.25B 5566.75 -10.25 5577.00 7000 ---- 5147.75B 5035.75A 5143.50B 5067.25 -10.25 5077.50 7250 ---- 4893.75B 4786.00A 4893.75B 4817.50 -10.25 4827.75 7500 ---- 4644.50B 4536.25A 4639.75B 4567.75 -10.50 4578.25 7750 ---- 4395.50B 4286.50A 4394.75B 4318.00 -10.50 4328.50 8000 ---- 4148.00B 4036.75A 4144.50B 4068.25 -10.50 4078.75 8250 ---- 3894.75B 3787.00A 3894.75B 3818.50 -10.50 3829.00 8400 ---- 3748.50B 3637.25A 3748.50B 3668.75 -10.50 3679.25 8500 ---- 3649.50B 3537.25A 3645.00B 3568.75 -10.50 3579.25 8600 ---- 3545.50B 3437.25A 3545.50B 3468.75 -10.75 3479.50 8700 ---- 3449.75B 3337.50A 3445.00B 3369.00 -10.50 3379.50 8750 ---- 3396.00B 3287.50A 3396.00B 3319.00 -10.75 3329.75 8800 ---- 3349.00B 3237.75A 3346.00B 3269.00 -10.75 3279.75 8900 ---- 3246.25B 3137.75A 3245.75B 3169.25 -10.50 3179.75 9000 ---- 3148.00B 3038.00A 3142.75B 3069.25 -10.75 3080.00 9100 ---- 3050.25B 2938.00A 3046.00B 2969.50 -10.50 2980.00 9200 ---- 2949.50B 2838.00A 2944.75B 2869.50 -10.75 2880.25 9250 ---- 2897.50B 2788.25A 2892.50B 2819.50 -10.75 2830.25 9300 ---- 2850.50B 2738.25A 2846.25B 2769.75 -10.50 2780.25 9400 ---- 2746.75B 2638.50A 2746.50B 2669.75 -10.75 2680.50 9500 ---- 2650.75B 2538.50A 2646.25B 2570.00 -10.75 2580.75 9600 ---- 2550.25B 2438.75A 2550.25B 2470.00 -10.75 2480.75 9650 ---- 2496.75B 2388.75A 2496.50B 2420.00 -11.00 2431.00 9700 ---- 2446.75B 2339.00A 2446.75B 2370.25 -10.75 2381.00 9750 ---- 2400.50B 2289.00A 2400.50B 2320.25 -10.75 2331.00 9800 ---- 2347.00B 2239.00A 2346.75B 2270.25 -11.00 2281.25 9850 ---- 2298.50B 2189.25A 2298.50B 2220.50 -10.75 2231.25 9900 ---- 2249.50B 2139.25A 2249.50B 2170.50 -10.75 2181.25 9950 ---- 2197.00B 2089.25A 2197.00B 2120.50 -11.00 2131.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 365 132 874 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .45 -.15 .60 10050 ---- ---- ---- ---- .50 -.15 .65 10100 ---- ---- ---- ---- .55 -.15 .70 10150 ---- ---- ---- ---- .55 -.20 .75 10200 ---- ---- ---- ---- .60 -.20 .80 10250 ---- ---- .85A .85A .65 -.25 .90 4 10300 ---- ---- ---- ---- .75 -.20 .95 8 10350 ---- ---- 1.00A 1.00A .80 -.25 1.05 10400 ---- ---- 1.05A 1.05A .85 -.30 1.15 5 4 10450 ---- ---- 1.10A 1.10A .95 -.30 1.25 10500 ---- ---- 1.20A 1.20A 1.05 -.30 1.35 1 10550 ---- ---- 1.30A 1.30A 1.15 -.35 1.50 10600 ---- ---- 1.40A 1.40A 1.25 -.40 1.65 10650 ---- ---- 1.50A 1.50A 1.35 -.45 1.80 10700 ---- ---- 1.65A 1.65A 1.50 -.50 2.00 10750 ---- ---- 1.80A 1.80A 1.70 -.55 2.25 10800 ---- ---- 1.90A 1.90A 1.90 -.60 2.50 10850 ---- ---- 2.10A 2.10A 2.15 -.70 2.85 5 4 10900 ---- ---- 2.35A 2.35A 2.45 -.75 3.20 8 10950 ---- ---- 2.60A 2.60A 2.80 -.90 3.70 11000 ---- ---- 2.95A 2.95A 3.25 -1.00 4.25 1 6 11050 ---- ---- 3.35A 3.35A 3.80 -1.15 4.95 1 11100 ---- ---- 3.80A 3.80A 4.50 -1.25 5.75 11150 ---- 7.00B 4.25A 4.25A 5.25 -1.50 6.75 11200 6.75 8.50B 4.85A 4.85A 6.50 -1.75 1 8.25 1 1 11250 ---- 10.50B 5.75A 5.75A 7.75 -2.00 9.75 11300 8.00 13.00B 6.75A 10.25B 9.25 -2.25 3 11.50 11350 ---- 15.75B 7.75A 7.75A 11.25 -2.75 14.00 11400 ---- 19.50B 9.25A 9.25A 13.75 -3.00 16.75 7 11450 ---- 24.00B 11.25A 11.25A 16.75 -3.50 20.25 18 11500 ---- 29.50B 13.75A 13.75A 20.50 -4.00 2 24.50 50 79 11550 ---- 35.75B 16.75A 16.75A 25.00 -4.50 29.50 1 4 11600 33.00 43.25B 20.75A 36.25B 30.50 -5.25 8 35.75 1 1 11650 35.25 52.00B 25.25A 44.75B 37.25 -5.75 12 43.00 11700 47.50 62.00B 30.75A 54.25B 45.25 -6.25 9 51.50 27 27 11750 61.50 73.50B 37.75A 60.50A 54.75 -6.75 2 61.50 8 32 11800 53.00 86.75B 45.75A 77.75B 66.00 -7.00 1 73.00 41 46 11850 69.25 101.75B 55.25A 55.25A 78.75 -7.50 12 86.25 3 3 11900 ---- 118.50B 66.25A 66.25A 93.50 -7.75 101.25 3 11950 126.25 137.25B 79.00A 130.25B 110.25 -7.75 2 118.00 19 29 12000 ---- 158.25B 93.50A 93.50A 129.25 -7.50 2 136.75 55 12050 ---- 180.75B 110.25A 110.25A 150.25 -7.50 2 157.75 23 25 12100 169.75 205.75B 129.00A 129.00A 173.75 -7.00 4 180.75 27 34 12150 186.75 233.25B 149.75A 225.75B 199.75 -6.25 2 206.00 2 12200 ---- 263.25B 173.00A 173.00A 228.00 -5.50 233.50 2 8 12250 ---- 295.00B 199.00A 199.00A 259.00 -4.50 263.50 7 12300 ---- 330.00B 227.00A 227.00A 292.75 -3.00 295.75 2 12350 ---- 367.00B 258.00A 258.00A 328.50 -2.00 330.50 12400 ---- 406.00B 292.00A 292.00A 367.00 -.25 367.25 12450 ---- 447.00B 328.00A 328.00A 407.25 +1.00 406.25 12500 ---- 490.00B 367.00A 367.00A 449.75 +2.50 447.25 12550 ---- 534.25B 407.50A 407.50A 493.75 +3.75 490.00 12600 ---- 580.00B 450.50A 450.50A 539.00 +4.75 534.25 12650 ---- 626.50B 494.50A 494.50A 585.75 +6.25 579.50 12700 ---- 669.25B 540.50A 540.50A 633.25 +7.25 626.00 12750 ---- 709.25B 587.50A 587.50A 681.25 +7.75 673.50 12800 ---- 762.50B 652.25A 652.25A 730.00 +8.50 721.50 1 12850 ---- 811.25B 704.00A 704.00A 779.25 +9.25 770.00 12900 ---- 860.50B 750.00A 750.00A 828.50 +9.50 819.00 12950 ---- 910.00B 801.50A 801.50A 878.00 +9.75 868.25 13000 ---- 959.50B 847.25A 847.25A 927.75 +10.25 917.50 6 13050 ---- 1009.25B 898.50A 898.50A 977.50 +10.50 967.00 13100 ---- 1059.25B 947.50A 947.50A 1027.25 +10.50 1016.75 13150 ---- 1109.00B 1000.75A 1000.75A 1077.00 +10.50 1066.50 13200 ---- 1158.75B 1048.00A 1048.00A 1127.00 +10.75 1116.25 13250 ---- 1208.50B 1096.00A 1096.00A 1176.75 +10.75 1166.00 13300 ---- 1258.50B 1148.75A 1148.75A 1226.75 +11.00 1215.75 13350 ---- 1308.25B 1197.50A 1197.50A 1276.75 +11.00 1265.75 13400 ---- 1358.25B 1245.75A 1245.75A 1326.50 +11.00 1315.50 13450 ---- 1408.25B 1300.00A 1300.00A 1376.50 +11.00 1365.50 13500 ---- 1458.25B 1345.50A 1345.50A 1426.50 +11.00 1415.50 13550 ---- 1508.25B 1397.00A 1397.00A 1476.25 +11.00 1465.25 13600 ---- 1558.00B 1446.25A 1446.25A 1526.25 +11.00 1515.25 13650 ---- 1607.75B 1497.00A 1497.00A 1576.25 +11.25 1565.00 13700 ---- 1658.00B 1545.25A 1545.25A 1626.25 +11.25 1615.00 13750 ---- 1707.75B 1596.75A 1596.75A 1676.00 +11.00 1665.00 13800 ---- 1757.50B 1648.00A 1648.00A 1726.00 +11.00 1715.00 13850 ---- 1807.75B 1695.75A 1695.75A 1776.00 +11.25 1764.75 13900 ---- 1857.50B 1748.00A 1748.00A 1826.00 +11.25 1814.75 13950 ---- 1907.50B 1799.50A 1799.50A 1876.00 +11.25 1864.75 14000 ---- 1957.25B 1844.75A 1844.75A 1925.75 +11.00 1914.75 14050 ---- 2007.25B 1896.50A 1896.50A 1975.75 +11.25 1964.50 14100 ---- 2057.25B 1946.75A 1946.75A 2025.75 +11.25 2014.50 14200 ---- 2157.25B 2047.50A 2047.50A 2125.75 +11.25 2114.50 14250 ---- 2207.25B 2095.25A 2095.25A 2175.50 +11.25 2164.25 14300 ---- 2257.00B 2146.50A 2146.50A 2225.50 +11.25 2214.25 14400 ---- 2357.00B 2248.75A 2248.75A 2325.50 +11.25 2314.25 14500 ---- 2456.75B 2346.25A 2346.25A 2425.25 +11.25 2414.00 14600 ---- 2556.75B 2448.75A 2448.75A 2525.25 +11.25 2514.00 14700 ---- 2656.50B 2544.75A 2544.75A 2625.25 +11.50 2613.75 14750 ---- 2706.50B 2598.75A 2598.75A 2675.00 +11.25 2663.75 15000 ---- 2956.25B 2843.75A 2843.75A 2924.75 +11.25 2913.50 15250 ---- 3206.00B 3093.50A 3093.50A 3174.50 +11.25 3163.25 15500 ---- 3455.75B 3345.25A 3345.25A 3424.25 +11.25 3413.00 16000 ---- 3955.00B 3843.50A 3843.50A 3923.75 +11.50 3912.25 16500 ---- 4454.50B 4343.00A 4343.00A 4423.25 +11.50 4411.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .20 -.05 .25 9500 ---- ---- ---- ---- .20 -.10 .30 4 9600 ---- ---- ---- ---- .25 -.10 .35 9650 ---- ---- ---- ---- .25 -.10 .35 9700 ---- ---- ---- ---- .30 -.10 .40 9750 ---- ---- ---- ---- .30 -.10 .40 9800 ---- ---- ---- ---- .35 -.10 .45 9850 ---- ---- ---- ---- .35 -.15 .50 9900 ---- ---- ---- ---- .40 -.10 .50 9950 ---- ---- ---- ---- .40 -.15 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 214 430 Q2D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2145.25B 2041.25A 2139.00B 2070.50 -11.00 2081.50 10050 ---- 2095.25B 1991.25A 2089.00B 2020.75 -10.75 2031.50 10100 ---- 2042.50B 1941.50A 2036.25B 1970.75 -11.00 1981.75 10150 ---- 1994.50B 1891.50A 1994.00B 1920.75 -11.00 1931.75 10200 ---- 1946.25B 1841.50A 1940.00B 1871.00 -11.00 1882.00 10250 ---- 1895.75B 1791.75A 1890.00B 1821.00 -11.00 1832.00 10300 ---- 1843.00B 1741.75A 1842.75B 1771.25 -11.00 1782.25 10350 ---- 1792.75B 1692.00A 1792.25B 1721.25 -11.25 1732.50 10400 ---- 1746.75B 1642.25A 1746.75B 1671.50 -11.00 1682.50 10450 ---- 1696.25B 1592.50A 1690.50B 1621.50 -11.25 1632.75 10500 ---- 1647.50B 1542.75A 1647.50B 1571.75 -11.25 1583.00 10550 ---- 1593.75B 1492.75A 1593.50B 1522.00 -11.25 1533.25 10600 ---- 1546.75B 1443.00A 1541.00B 1472.25 -11.25 1483.50 10650 ---- 1493.75B 1393.25A 1493.25B 1422.50 -11.25 1433.75 10700 ---- 1447.50B 1343.75A 1447.25B 1372.75 -11.50 1384.25 10750 ---- 1397.50B 1294.00A 1391.75B 1323.00 -11.50 1334.50 10800 ---- 1347.75B 1244.50A 1342.00B 1273.25 -11.75 1285.00 10850 ---- 1294.75B 1195.25A 1288.50B 1223.75 -11.75 1235.50 10900 ---- 1248.50B 1145.75A 1242.75B 1174.00 -12.00 1186.00 10950 ---- 1198.75B 1096.75A 1192.50B 1124.75 -12.00 1136.75 11000 ---- 1149.25B 1047.50A 1143.50B 1075.25 -12.25 1087.50 11050 ---- 1096.75B 998.75A 1090.25B 1026.00 -12.50 1038.50 11100 ---- 1033.00B 956.00A 1031.75B 977.00 -12.50 989.50 11150 ---- 982.50B 907.50A 981.25B 928.00 -12.75 940.75 11200 ---- 941.00B 844.75A 941.00B 879.50 -13.00 892.50 11250 ---- 890.75B 789.25A 885.50B 831.00 -13.25 844.25 11300 ---- 852.25B 742.00A 852.25B 783.00 -13.75 796.75 11350 ---- 825.00B 694.75A 825.00B 735.50 -14.00 749.50 11400 ---- 781.00B 649.00A 781.00B 688.50 -14.50 703.00 11450 ---- 733.00B 603.25A 733.00B 642.25 -15.00 657.25 11500 ---- 686.50B 559.00A 686.50B 596.75 -15.50 612.25 11550 ---- 640.00B 515.50A 640.00B 552.25 -15.75 568.00 11600 ---- 594.50B 472.75A 594.50B 508.75 -16.25 525.00 11650 ---- 550.00B 432.25A 550.00B 466.25 -17.00 483.25 11700 ---- 506.50B 393.00A 506.50B 425.25 -17.50 442.75 1 11750 ---- 464.00B 355.00A 464.00B 385.50 -18.00 403.50 11800 ---- 423.00B 318.00A 423.00B 347.25 -18.50 365.75 11850 ---- 383.00B 283.00A 383.00B 310.75 -18.75 329.50 11900 ---- 344.50B 250.00A 344.50B 276.00 -18.75 294.75 11950 ---- 308.00B 220.00A 308.00B 243.00 -18.75 261.75 12000 ---- 273.25B 189.75A 273.25B 212.00 -18.50 230.50 12050 ---- 240.25B 163.00A 240.25B 183.00 -18.25 201.25 12100 ---- 209.25B 138.50A 209.00B 156.50 -17.75 1 174.25 16 16 12150 ---- 180.25B 116.50A 180.25B 132.25 -17.00 1 149.25 1 1 12200 ---- 153.25B 96.75A 153.25B 110.50 -16.00 126.50 4 2 12250 ---- 128.75B 79.25A 128.75B 91.25 -14.75 106.00 12300 ---- 106.75B 64.00A 106.75B 74.25 -13.75 88.00 12350 ---- 87.75B 51.25A 87.75B 59.50 -12.50 72.00 2 2 12400 ---- 70.75B 40.50A 70.75B 47.25 -11.25 1 58.50 1 1 12450 37.75 56.50B 31.50A 40.75B 36.75 -10.00 4 46.75 1 1 12500 23.75 44.75B 23.75 23.75 28.25 -9.00 1 37.25 12550 ---- 35.00B 18.50A 35.00B 21.25 -8.00 29.25 12600 ---- 27.00B 14.00A 27.00B 16.00 -6.75 22.75 12650 ---- 20.25B 10.50A 20.25B 11.75 -6.00 17.75 12700 ---- 15.00B 7.75A 15.00B 8.50 -5.25 13.75 12750 ---- 11.25B 5.75A 5.75A 6.25 -4.25 10.50 12800 ---- ---- 4.15A 4.15A 4.45 -3.55 8.00 12850 5.75 5.75 3.15A 3.15A 3.30 -2.70 4 6.00 12900 ---- ---- 2.40A 2.40A 2.45 -2.15 4.60 12950 ---- ---- 1.80A 1.80A 1.85 -1.60 3.45 13000 ---- ---- 1.45A 1.45A 1.45 -1.15 2.60 13050 ---- ---- 1.15A 1.15A 1.10 -.80 1.90 13100 ---- ---- .95A .95A .85 -.55 1.40 13150 ---- ---- .85A .85A .65 -.40 1.05 13200 ---- ---- ---- ---- .50 -.25 .75 13250 ---- ---- ---- ---- .40 -.15 .55 13300 ---- ---- ---- ---- .30 -.10 .40 13350 ---- ---- ---- ---- .25 -.05 .30 13400 ---- ---- ---- ---- .20 UNCH .20 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 +.05 CAB 13750 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9635.25B 9531.75A 9629.50B 9561.50 -9.75 9571.25 3000 ---- 9131.50B 9032.50A 9131.50B 9062.00 -10.00 9072.00 3500 ---- 8634.75B 8533.00A 8634.25B 8562.75 -9.75 8572.50 4000 ---- 8135.25B 8033.50A 8135.25B 8063.25 -10.00 8073.25 4500 ---- 7636.00B 7534.00A 7635.50B 7563.75 -10.00 7573.75 5000 ---- 7139.25B 7034.75A 7139.25B 7064.25 -10.25 7074.50 5500 ---- 6638.75B 6535.25A 6633.00B 6565.00 -10.00 6575.00 6000 ---- 6138.00B 6035.75A 6131.75B 6065.50 -10.25 6075.75 6500 ---- 5638.50B 5536.25A 5638.00B 5566.00 -10.25 5576.25 7000 ---- 5141.25B 5036.75A 5141.25B 5066.50 -10.50 5077.00 7250 ---- 4891.50B 4787.00A 4885.25B 4816.75 -10.50 4827.25 7500 ---- 4639.75B 4537.50A 4639.25B 4567.25 -10.25 4577.50 7750 ---- 4391.50B 4287.75A 4386.00B 4317.50 -10.50 4328.00 8000 ---- 4142.00B 4038.00A 4142.00B 4067.75 -10.50 4078.25 8250 ---- 3892.25B 3788.25A 3886.50B 3818.00 -10.50 3828.50 8400 ---- 3743.00B 3638.50A 3736.50B 3668.25 -10.50 3678.75 8500 ---- 3642.50B 3538.75A 3642.50B 3568.25 -10.75 3579.00 8600 ---- 3542.75B 3438.75A 3537.00B 3468.50 -10.50 3479.00 8700 ---- 3441.75B 3338.75A 3441.25B 3368.50 -10.75 3379.25 8750 ---- 3394.00B 3289.00A 3394.00B 3318.75 -10.50 3329.25 8800 ---- 3343.00B 3239.00A 3337.25B 3268.75 -10.50 3279.25 8900 ---- 3243.00B 3139.25A 3237.50B 3168.75 -10.75 3179.50 9000 ---- 3140.00B 3039.25A 3133.75B 3069.00 -10.50 3079.50 9100 ---- 3040.50B 2939.50A 3040.25B 2969.00 -10.75 2979.75 9200 ---- 2943.50B 2839.50A 2937.75B 2869.25 -10.75 2880.00 9250 ---- 2894.25B 2789.75A 2894.25B 2819.25 -10.75 2830.00 9300 ---- 2842.25B 2739.75A 2836.00B 2769.50 -10.50 2780.00 9400 ---- 2744.00B 2640.00A 2737.75B 2669.50 -10.75 2680.25 9500 ---- 2644.25B 2540.00A 2638.25B 2569.75 -10.75 2580.50 9600 ---- 2540.00B 2440.25A 2538.75B 2469.75 -10.75 2480.50 9650 ---- 2491.25B 2390.50A 2490.25B 2420.00 -10.75 2430.75 9700 ---- 2444.50B 2340.50A 2444.50B 2370.00 -10.75 2380.75 9750 ---- 2391.50B 2290.50A 2391.25B 2320.00 -11.00 2331.00 9800 ---- 2343.25B 2240.75A 2342.75B 2270.25 -10.75 2281.00 9850 ---- 2296.00B 2190.75A 2296.00B 2220.25 -10.75 2231.00 9900 ---- 2243.50B 2141.00A 2243.00B 2170.25 -11.00 2181.25 9950 ---- 2195.00B 2091.00A 2195.00B 2120.50 -10.75 2131.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 25 24 Q2D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .60 -.15 .75 10050 ---- ---- ---- ---- .65 -.20 .85 10100 ---- ---- ---- ---- .70 -.20 .90 10150 ---- ---- ---- ---- .75 -.20 .95 10200 ---- ---- ---- ---- .80 -.25 1.05 10250 ---- ---- 1.10A 1.10A .85 -.30 1.15 10300 ---- ---- ---- ---- .90 -.30 1.20 10350 ---- ---- 1.25A 1.25A 1.00 -.35 1.35 10400 ---- ---- 1.35A 1.35A 1.05 -.40 1.45 10450 ---- ---- 1.45A 1.45A 1.15 -.45 1.60 10500 ---- ---- 1.55A 1.55A 1.30 -.45 1.75 10550 ---- ---- 1.70A 1.70A 1.40 -.50 1.90 10600 ---- ---- 1.80A 1.80A 1.55 -.55 2.10 10650 ---- ---- 2.00A 2.00A 1.70 -.65 2.35 10700 ---- ---- 2.15A 2.15A 1.90 -.70 2.60 10750 ---- ---- 2.35A 2.35A 2.15 -.75 2.90 10800 ---- ---- 2.60A 2.60A 2.45 -.85 3.30 10850 ---- ---- 2.90A 2.90A 2.75 -.95 3.70 10900 ---- ---- 3.20A 3.20A 3.15 -1.05 4.20 10950 ---- ---- 3.55A 3.55A 3.65 -1.15 4.80 11000 ---- ---- 4.00A 4.00A 4.25 -1.25 5.50 11050 ---- ---- 4.40A 4.40A 4.95 -1.55 6.50 11100 ---- 7.75B 5.25A 7.75B 5.75 -1.75 7.50 11150 ---- 9.25B 5.75A 5.75A 6.75 -2.00 8.75 11200 ---- 11.25B 6.50A 6.50A 8.25 -2.00 10.25 11250 ---- 13.75B 7.50A 7.50A 9.75 -2.50 12.25 11300 ---- 16.75B 8.75A 8.75A 11.75 -2.75 14.50 11350 ---- 20.25B 10.25A 10.25A 14.25 -3.00 17.25 11400 ---- 24.75B 12.25A 12.25A 17.00 -3.50 20.50 11450 ---- 29.75B 14.75A 14.75A 20.75 -4.00 24.75 11500 ---- 35.75B 17.75A 17.75A 25.25 -4.50 1 29.75 37 37 11550 ---- 42.75B 21.50A 21.50A 30.50 -5.00 35.50 11600 ---- 51.00B 25.75A 25.75A 37.00 -5.50 1 42.50 11650 53.50 60.25B 31.00A 31.00A 44.50 -6.00 1 50.50 11700 ---- 71.00B 37.50A 37.50A 53.25 -6.75 2 60.00 11750 ---- 83.00B 45.00A 45.00A 63.50 -7.25 70.75 11800 ---- 96.50B 53.75A 53.75A 75.25 -7.50 82.75 11850 ---- 111.75B 63.75A 63.75A 88.75 -7.75 96.50 11900 ---- 128.75B 75.25A 75.25A 103.75 -8.00 111.75 1 11950 ---- 147.75B 88.50A 88.50A 120.75 -8.00 128.75 1 12000 129.75 168.50B 103.50A 103.50A 139.75 -7.75 15 147.50 4 12050 ---- 191.50B 120.25A 120.25A 161.00 -7.00 168.00 12100 ---- 216.50B 139.25A 139.25A 184.25 -6.75 191.00 12150 ---- 243.75B 160.25A 160.25A 210.00 -5.75 215.75 2 12200 ---- 273.25B 183.25A 183.25A 238.00 -5.00 243.00 12250 ---- 303.75B 209.00A 209.00A 268.75 -3.75 272.50 12300 ---- 338.75B 237.00A 237.00A 301.75 -2.50 304.25 12350 ---- 375.00B 267.50A 267.50A 337.00 -1.50 338.50 12400 ---- 413.00B 300.50A 300.50A 374.50 -.25 374.75 12450 ---- 454.00B 336.00A 336.00A 414.25 +1.00 413.25 12500 ---- 496.00B 374.00A 374.00A 455.50 +2.00 453.50 12550 ---- 539.00B 413.50A 413.50A 498.50 +3.00 495.50 12600 ---- 583.75B 455.50A 455.50A 543.00 +4.00 539.00 12650 ---- 629.50B 499.00A 499.00A 588.75 +5.00 583.75 12700 ---- 676.00B 544.00A 544.00A 635.50 +5.75 629.75 12750 ---- 714.25B 590.00A 590.00A 683.25 +6.75 676.50 2 12800 ---- 756.50B 637.00A 637.00A 731.50 +7.75 723.75 12850 ---- 805.00B 726.50A 726.50A 780.25 +8.50 771.75 12900 ---- 859.75B 756.00A 756.00A 829.25 +9.00 820.25 12950 ---- 908.75B 805.00A 805.00A 878.75 +9.75 869.00 13000 ---- 958.25B 854.25A 854.25A 928.25 +10.00 918.25 13050 ---- 1007.75B 902.75A 902.75A 977.75 +10.25 967.50 13100 ---- 1057.25B 956.75A 956.75A 1027.50 +10.50 1017.00 13150 ---- 1107.00B 1003.00A 1003.00A 1077.25 +10.75 1066.50 13200 ---- 1156.75B 1052.75A 1052.75A 1127.00 +10.75 1116.25 13250 ---- 1206.75B 1105.50A 1105.50A 1176.75 +11.00 1165.75 13300 ---- 1256.50B 1152.00A 1152.00A 1226.75 +11.00 1215.75 13350 ---- 1306.50B 1202.25A 1202.25A 1276.50 +11.00 1265.50 13400 ---- 1356.25B 1252.25A 1252.25A 1326.50 +11.25 1315.25 13500 ---- 1456.00B 1352.50A 1352.50A 1426.25 +11.25 1415.00 13600 ---- 1556.25B 1451.75A 1451.75A 1526.00 +11.00 1515.00 13700 ---- 1655.50B 1550.50A 1550.50A 1626.00 +11.25 1614.75 13750 ---- 1706.00B 1603.00A 1603.00A 1676.00 +11.25 1664.75 13800 ---- 1755.50B 1653.00A 1653.00A 1725.75 +11.25 1714.50 13900 ---- 1855.50B 1750.75A 1750.75A 1825.75 +11.25 1814.50 14000 ---- 1955.00B 1850.00A 1850.00A 1925.50 +11.25 1914.25 14250 ---- 2205.00B 2100.75A 2100.75A 2175.25 +11.25 2164.00 14500 ---- 2454.50B 2352.00A 2352.00A 2425.00 +11.25 2413.75 15000 ---- 2953.75B 2849.75A 2849.75A 2924.50 +11.25 2913.25 15500 ---- 3453.25B 3352.50A 3352.50A 3424.00 +11.50 3412.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 -.05 .15 8750 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 UNCH .15 8900 ---- ---- ---- ---- .15 UNCH .15 9000 ---- ---- ---- ---- .15 -.05 .20 9100 ---- ---- ---- ---- .20 UNCH .20 9200 ---- ---- ---- ---- .20 -.05 .25 9250 ---- ---- ---- ---- .25 UNCH .25 9300 ---- ---- ---- ---- .25 -.05 .30 9400 ---- ---- ---- ---- .30 -.05 .35 9500 ---- ---- ---- ---- .30 -.10 .40 9600 ---- ---- ---- ---- .35 -.10 .45 9650 ---- ---- ---- ---- .40 -.05 .45 9700 ---- ---- ---- ---- .40 -.10 .50 9750 ---- ---- ---- ---- .45 -.10 .55 9800 ---- ---- ---- ---- .45 -.15 .60 9850 ---- ---- ---- ---- .50 -.10 .60 9900 ---- ---- ---- ---- .50 -.15 .65 9950 ---- ---- ---- ---- .55 -.15 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 39 45 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2262.00B 2178.25A 2262.00B 2203.75 -10.50 2214.25 10050 ---- 2212.25B 2128.50A 2212.25B 2154.00 -10.75 2164.75 10100 ---- 2162.75B 2079.00A 2162.75B 2104.50 -10.50 2115.00 10150 ---- 2113.25B 2029.50A 2109.50B 2054.75 -10.75 2065.50 10200 ---- 2063.75B 1980.00A 2063.75B 2005.25 -10.75 2016.00 10250 ---- 2014.25B 1930.75A 2010.50B 1955.75 -11.00 1966.75 10300 ---- 1964.75B 1881.50A 1960.75B 1906.25 -11.00 1917.25 10350 ---- 1915.75B 1832.25A 1915.75B 1857.00 -11.00 1868.00 10400 ---- 1875.00B 1783.25A 1875.00B 1807.75 -11.00 1818.75 10450 ---- 1824.75B 1734.00A 1824.25B 1758.25 -11.25 1769.50 10500 ---- 1776.50B 1685.00A 1776.50B 1709.25 -11.25 1720.50 10550 ---- 1728.00B 1636.25A 1728.00B 1660.00 -11.50 1671.50 10600 ---- 1677.00B 1587.50A 1676.75B 1611.00 -11.75 1622.75 10650 ---- 1630.50B 1538.75A 1622.75B 1562.25 -11.75 1574.00 10700 ---- 1581.50B 1490.50A 1573.75B 1513.50 -11.75 1525.25 10750 ---- 1526.50B 1442.25A 1526.25B 1464.75 -12.25 1477.00 10800 ---- 1483.25B 1386.25A 1483.25B 1416.25 -12.50 1428.75 10850 ---- 1429.00B 1328.75A 1428.25B 1368.00 -12.75 1380.75 10900 ---- 1371.75B 1280.00A 1371.75B 1320.00 -13.00 1333.00 10950 ---- 1338.00B 1232.50A 1338.00B 1272.25 -13.25 1285.50 11000 ---- 1317.25B 1185.00A 1317.25B 1224.75 -13.50 1238.25 11050 ---- 1269.25B 1137.50A 1269.25B 1177.50 -14.00 1191.50 11100 ---- 1222.00B 1091.25A 1222.00B 1130.75 -14.25 1145.00 11150 ---- 1174.75B 1046.25A 1174.75B 1084.25 -14.50 1098.75 11200 ---- 1127.50B 1000.00A 1127.50B 1038.50 -14.75 1053.25 11250 ---- 1081.00B 955.00A 1081.00B 993.00 -15.00 1008.00 11300 ---- 1035.25B 911.25A 1035.25B 948.00 -15.25 963.25 11350 ---- 989.50B 867.50A 989.50B 903.75 -15.25 919.00 11400 ---- 944.50B 823.75A 944.50B 860.00 -15.25 875.25 11450 ---- 900.25B 782.50A 900.25B 817.00 -15.25 832.25 11500 ---- 856.75B 740.50A 856.75B 774.75 -15.25 790.00 11550 ---- 813.25B 700.00A 813.25B 733.00 -15.50 748.50 11600 ---- 770.50B 659.50A 770.50B 692.25 -15.25 707.50 10 11650 ---- 729.00B 620.50A 729.00B 652.25 -15.25 667.50 11700 ---- 688.00B 583.75A 688.00B 613.00 -15.25 628.25 11750 ---- 647.00B 545.25A 647.00B 574.50 -15.25 589.75 11800 ---- 608.00B 510.25A 608.00B 537.25 -15.25 552.50 11850 ---- 569.00B 473.50A 569.00B 500.75 -15.25 516.00 11900 ---- 532.00B 440.25A 532.00B 465.25 -15.25 480.50 11950 ---- 495.00B 408.00A 495.00B 431.00 -15.25 446.25 12000 ---- 460.00B 376.00A 460.00B 397.75 -15.25 413.00 1 12050 ---- 426.00B 342.50A 426.00B 365.50 -15.25 380.75 12100 ---- 392.75B 313.00A 392.75B 334.75 -15.25 350.00 12150 350.00 360.50B 284.75A 360.50B 305.25 -15.00 4 320.25 12200 ---- 329.75B 257.75A 329.75B 277.00 -14.75 291.75 12250 ---- 300.00B 232.50A 300.00B 250.25 -14.50 264.75 12300 ---- 271.75B 208.50A 271.75B 224.75 -14.25 239.00 4 12350 ---- 244.75B 186.00A 244.75B 201.00 -13.75 214.75 12400 ---- 219.00B 165.00A 219.00B 178.50 -13.25 191.75 4 12450 ---- 195.00B 145.50A 195.00B 157.75 -12.75 170.50 12500 ---- 172.75B 127.75A 172.75B 138.75 -12.00 150.75 1 12550 ---- 151.75B 111.25A 151.75B 121.00 -11.50 132.50 12600 ---- 132.75B 96.50A 132.75B 105.25 -10.50 115.75 1 2 12650 ---- 115.25B 83.00A 115.25B 90.75 -10.00 4 100.75 12700 ---- 99.50B 71.00A 99.50B 77.75 -9.25 4 87.00 12750 ---- 85.25B 60.50A 85.25B 66.50 -8.50 75.00 12800 ---- 72.75B 51.25A 72.75B 56.50 -7.75 64.25 12850 ---- 61.75B 43.00A 61.75B 47.75 -7.25 55.00 12900 ---- 52.00B 36.25A 52.00B 40.25 -6.50 46.75 1 12950 ---- 43.75B 30.75A 43.75B 33.75 -5.75 39.50 1 13000 ---- 36.50B 25.50A 36.50B 28.00 -5.50 33.50 13050 ---- 30.25B 21.00A 30.25B 23.50 -4.75 28.25 1 13100 ---- 24.75B 17.50A 17.50A 19.25 -4.50 23.75 13150 ---- 20.25B 14.50A 14.50A 16.00 -3.75 19.75 13200 ---- ---- 12.00A 12.00A 13.25 -3.25 16.50 1 13250 ---- ---- 10.00A 10.00A 10.75 -3.00 13.75 13300 ---- ---- 8.25A 8.25A 8.75 -2.75 11.50 13350 ---- ---- 6.75A 6.75A 7.25 -2.25 9.50 1 13400 ---- ---- 5.75A 5.75A 5.75 -2.00 7.75 13450 ---- ---- 4.65A 4.65A 4.65 -1.85 6.50 13500 ---- ---- 3.90A 3.90A 3.75 -1.50 5.25 2 2 13550 ---- ---- 3.25A 3.25A 3.00 -1.30 4.30 13600 ---- ---- 2.75A 2.75A 2.40 -1.10 3.50 13650 ---- ---- 2.40A 2.40A 1.90 -.95 2.85 13700 ---- ---- 2.05A 2.05A 1.50 -.80 2.30 13750 ---- ---- ---- ---- 1.15 -.70 1.85 13800 ---- ---- ---- ---- .90 -.60 1.50 13850 ---- ---- ---- ---- .70 -.50 1.20 13900 ---- 1.00B ---- ---- .55 -.40 .95 13950 ---- .85B ---- .85B .40 -.35 .75 14000 ---- .70B ---- ---- .30 -.30 .60 14050 ---- .60B ---- ---- .25 -.20 .45 14100 ---- .50B ---- .50B .20 -.15 .35 14200 ---- .40B ---- .40B .10 -.10 .20 14250 ---- .35B ---- .35B .10 -.05 .15 14300 ---- .30B ---- .30B .05 -.10 .15 14400 ---- .20B ---- ---- .05 -.05 .10 14500 ---- .15B ---- ---- CAB -.05 .05 14600 ---- .10B ---- ---- CAB -.05 .05 14700 ---- .10B ---- .10B CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9735.00B 9655.50A 9735.00B 9681.75 -9.25 9691.00 3000 ---- 9236.25B 9156.75A 9233.00B 9183.00 -9.25 9192.25 3500 ---- 8737.75B 8658.00A 8734.50B 8684.25 -9.25 8693.50 4000 ---- 8239.00B 8159.25A 8236.00B 8185.50 -9.50 8195.00 4500 ---- 7740.50B 7660.50A 7737.75B 7686.75 -9.50 7696.25 5000 ---- 7244.50B 7161.75A 7240.50B 7188.00 -9.50 7197.50 5500 ---- 6743.25B 6663.00A 6740.00B 6689.25 -9.50 6698.75 6000 ---- 6247.25B 6164.25A 6243.25B 6190.50 -9.75 6200.25 6500 ---- 5746.00B 5665.50A 5742.75B 5691.75 -9.75 5701.50 7000 ---- 5247.50B 5166.75A 5244.00B 5193.00 -10.00 5203.00 7500 ---- 4751.50B 4668.25A 4747.50B 4694.25 -10.00 4704.25 7750 ---- 4502.25B 4418.75A 4498.25B 4445.00 -10.00 4455.00 8000 ---- 4253.25B 4169.50A 4249.25B 4195.75 -10.00 4205.75 8250 ---- 4004.00B 3920.25A 4000.00B 3946.50 -10.00 3956.50 8500 ---- 3755.00B 3671.00A 3751.00B 3697.25 -10.25 3707.50 8600 ---- 3655.25B 3571.50A 3651.25B 3597.50 -10.25 3607.75 8700 ---- 3555.50B 3471.75A 3555.50B 3497.75 -10.25 3508.00 8750 ---- 3505.75B 3422.00A 3505.75B 3448.00 -10.25 3458.25 8800 ---- 3456.00B 3372.25A 3456.00B 3398.25 -10.25 3408.50 8900 ---- 3356.50B 3272.50A 3356.50B 3298.50 -10.25 3308.75 9000 ---- 3256.75B 3172.75A 3256.75B 3198.75 -10.50 3209.25 9100 ---- 3157.25B 3073.25A 3153.50B 3099.25 -10.25 3109.50 9200 ---- 3057.50B 2973.50A 3057.50B 2999.50 -10.50 3010.00 9250 ---- 3007.75B 2923.75A 3007.75B 2949.75 -10.50 2960.25 9300 ---- 2958.00B 2874.00A 2958.00B 2900.00 -10.25 2910.25 9400 ---- 2858.50B 2774.50A 2858.50B 2800.50 -10.25 2810.75 9500 ---- 2759.00B 2675.00A 2759.00B 2700.75 -10.50 2711.25 9600 ---- 2659.50B 2575.50A 2659.50B 2601.25 -10.50 2611.75 9700 ---- 2560.00B 2476.00A 2560.00B 2501.75 -10.50 2512.25 9750 ---- 2510.25B 2426.25A 2510.25B 2452.00 -10.50 2462.50 9800 ---- 2460.50B 2376.50A 2460.50B 2402.25 -10.75 2413.00 9850 ---- 2411.00B 2327.00A 2411.00B 2352.75 -10.50 2363.25 9900 ---- 2361.25B 2277.25A 2361.25B 2303.00 -10.50 2313.50 9950 ---- 2311.50B 2227.75A 2311.50B 2253.25 -10.75 2264.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3 29 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 3.40A 3.40A 3.15 -.45 3.60 10050 ---- ---- 3.65A 3.65A 3.40 -.45 3.85 10100 ---- ---- 3.85A 3.85A 3.70 -.50 4.20 10150 ---- ---- 4.10A 4.10A 4.00 -.50 4.50 10200 ---- ---- 4.40A 4.40A 4.35 -.55 4.90 10250 ---- ---- 4.70A 4.70A 4.70 -.55 5.25 10300 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 10350 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 10400 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 10450 ---- ---- 6.50A 6.50A 6.75 -1.00 7.75 10500 ---- ---- 7.00A 7.00A 7.50 -1.00 8.50 10550 ---- ---- 7.50A 7.50A 8.25 -1.00 9.25 10600 ---- ---- 8.25A 8.25A 9.00 -1.25 10.25 10650 ---- ---- 9.00A 9.00A 10.00 -1.50 11.50 10700 ---- ---- 10.00A 10.00A 11.25 -1.50 12.75 4 10750 ---- 14.50B 10.75A 14.50B 12.50 -1.75 14.25 10800 ---- 16.25B 12.00A 16.25B 13.75 -2.25 16.00 2 10850 ---- 18.25B 13.25A 18.25B 15.50 -2.25 17.75 3 10900 ---- 20.75B 14.75A 14.75A 17.25 -2.75 20.00 1 1 10950 ---- 23.50B 16.25A 16.25A 19.50 -2.75 22.25 3 11000 ---- 26.50B 18.25A 18.25A 21.75 -3.25 25.00 1 2 11050 ---- 29.75B 20.25A 20.25A 24.50 -3.50 28.00 11100 ---- 33.75B 22.75A 22.75A 27.50 -4.00 31.50 11150 ---- 38.00B 25.25A 25.25A 31.00 -4.25 35.25 1 11200 39.00 42.75B 28.50A 39.00 35.00 -4.25 36 39.25 100 11250 43.75 48.00B 32.00A 43.75 39.25 -4.75 35 44.00 11300 ---- 53.75B 35.75A 35.75A 44.25 -4.75 49.00 11350 55.00 60.25B 40.25A 54.75A 49.75 -5.00 33 54.75 11400 ---- 67.25B 45.00A 45.00A 56.00 -5.00 61.00 11450 ---- 75.00B 50.50A 50.50A 63.00 -4.75 67.75 11500 ---- 83.25B 56.50A 56.50A 70.50 -5.00 75.50 2 1 11550 ---- 92.50B 63.00A 63.00A 78.75 -5.00 83.75 69 11600 85.00 102.50B 70.50A 70.50A 87.75 -5.00 3 92.75 1 47 11650 94.50 113.25B 78.50A 78.50A 97.50 -5.00 1 102.50 3 11700 105.00 124.75B 87.25A 87.25A 108.25 -4.75 6 113.00 11750 116.25 137.50B 97.00A 97.00A 119.75 -4.75 2 124.50 2 11800 ---- 151.00B 107.50A 107.50A 132.25 -4.75 137.00 2 11850 ---- 165.25B 118.75A 118.75A 145.50 -5.00 150.50 11900 ---- 180.75B 131.00A 131.00A 160.00 -5.00 165.00 11950 ---- 197.25B 144.25A 144.25A 175.50 -5.00 180.50 12000 ---- 215.00B 158.50A 158.50A 192.25 -4.75 197.00 12050 ---- 233.75B 174.00A 174.00A 210.00 -4.75 214.75 12100 223.00 253.75B 189.25 247.00B 229.00 -4.75 14 233.75 39 12150 ---- 275.25B 208.00A 208.00A 249.50 -4.50 254.00 12200 ---- 298.00B 227.00A 227.00A 271.00 -4.50 275.50 12250 ---- 322.00B 247.25A 247.25A 294.25 -4.00 298.25 12300 300.75 347.25B 268.75A 268.75A 318.50 -3.75 3 322.25 39 51 12350 ---- 374.25B 291.75A 291.75A 344.50 -3.25 347.75 12400 341.25 402.75B 316.00A 316.00A 372.25 -2.50 12 374.75 2 1 12450 ---- 432.75B 342.00A 342.00A 401.25 -2.00 403.25 12500 ---- 461.25B 370.00A 370.00A 432.00 -1.50 433.50 2 1 12550 ---- 494.25B 399.00A 399.00A 464.25 -.75 465.00 12600 ---- 530.00B 430.00A 430.00A 498.25 UNCH 498.25 12650 ---- 567.50B 462.00A 462.00A 533.50 +.50 533.00 12700 ---- 605.00B 496.00A 496.00A 570.75 +1.50 569.25 12750 ---- 644.50B 532.00A 532.00A 609.00 +2.00 607.00 12800 ---- 685.00B 569.00A 569.00A 649.00 +2.75 646.25 12850 ---- 727.50B 608.00A 608.00A 690.25 +3.50 686.75 12900 ---- 770.00B 648.25A 648.25A 732.50 +4.00 728.50 12950 ---- 813.75B 689.50A 689.50A 775.75 +4.50 771.25 13000 ---- 858.75B 732.25A 732.25A 820.25 +5.25 815.00 13050 ---- 903.75B 775.75A 775.75A 865.25 +5.75 859.50 13100 ---- 950.00B 820.00A 820.00A 911.00 +6.25 904.75 13150 ---- 997.50B 865.75A 865.75A 957.50 +6.75 950.75 13200 ---- 1042.00B 911.50A 911.50A 1004.75 +7.25 997.50 13250 ---- 1079.00B 958.75A 958.75A 1052.25 +7.75 1044.50 13300 ---- 1127.00B 1006.75A 1006.75A 1100.00 +8.00 1092.00 13350 ---- 1175.25B 1080.75A 1080.75A 1148.25 +8.25 1140.00 13400 ---- 1223.75B 1128.50A 1128.50A 1196.75 +8.50 1188.25 13450 ---- 1272.50B 1178.25A 1178.25A 1245.50 +8.75 1236.75 13500 ---- 1321.50B 1226.50A 1226.50A 1294.50 +9.00 1285.50 13550 ---- 1370.75B 1276.00A 1276.00A 1343.75 +9.50 1334.25 13600 ---- 1420.00B 1336.25A 1336.25A 1393.00 +9.75 1383.25 13650 ---- 1469.25B 1385.50A 1385.50A 1442.25 +9.75 1432.50 13700 ---- 1518.75B 1435.00A 1435.00A 1491.75 +9.75 1482.00 13750 ---- 1568.50B 1484.50A 1484.50A 1541.25 +10.00 1531.25 13800 ---- 1618.00B 1534.00A 1534.00A 1591.00 +10.25 1580.75 13850 ---- 1667.75B 1583.50A 1583.50A 1640.50 +10.00 1630.50 13900 ---- 1717.25B 1633.25A 1633.25A 1690.25 +10.25 1680.00 13950 ---- 1767.00B 1682.75A 1682.75A 1740.00 +10.25 1729.75 14000 ---- 1816.75B 1732.50A 1732.50A 1789.75 +10.25 1779.50 14050 ---- 1866.50B 1782.25A 1782.25A 1839.75 +10.50 1829.25 14100 ---- 1916.25B 1832.00A 1832.00A 1889.50 +10.50 1879.00 14200 ---- 2015.75B 1931.50A 1931.50A 1989.00 +10.50 1978.50 14250 ---- 2065.50B 1981.25A 1981.25A 2039.00 +10.75 2028.25 14300 ---- 2115.25B 2031.25A 2031.25A 2088.75 +10.50 2078.25 14400 ---- 2214.75B 2130.75A 2130.75A 2188.50 +10.75 2177.75 14500 ---- 2314.25B 2230.25A 2230.25A 2288.25 +10.75 2277.50 14600 ---- 2414.00B 2329.75A 2329.75A 2388.00 +10.75 2377.25 14700 ---- 2513.75B 2429.50A 2429.50A 2487.75 +10.75 2477.00 14750 ---- 2563.50B 2479.50A 2479.50A 2537.75 +11.00 2526.75 14800 ---- 2613.50B 2531.25A 2531.25A 2587.50 +10.75 2576.75 15000 ---- 2812.75B 2730.00A 2730.00A 2787.00 +10.75 2776.25 15250 ---- 3062.00B 2978.25A 2978.25A 3036.25 +10.75 3025.50 15500 ---- 3311.50B 3229.25A 3229.25A 3285.75 +11.00 3274.75 16000 ---- 3810.00B 3726.25A 3726.25A 3784.50 +11.00 3773.50 16500 ---- 4308.50B 4227.00A 4227.00A 4283.25 +11.00 4272.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .15 -.05 .20 7750 ---- ---- ---- ---- .20 -.10 .30 8000 ---- ---- ---- ---- .25 -.10 .35 8250 ---- ---- ---- ---- .35 -.15 .50 8500 ---- ---- ---- ---- .50 -.15 .65 8600 ---- ---- ---- ---- .55 -.15 .70 8700 ---- ---- ---- ---- .60 -.20 .80 8750 ---- ---- ---- ---- .65 -.20 .85 8800 ---- ---- ---- ---- .70 -.20 .90 8900 ---- ---- ---- ---- .80 -.20 1.00 9000 ---- ---- ---- ---- .90 -.20 1.10 9100 .10 .70B .10 .70B 1.00 -.25 1 1.25 1 9200 ---- ---- ---- ---- 1.10 -.25 1.35 9250 ---- ---- ---- ---- 1.20 -.25 1.45 9300 ---- ---- ---- ---- 1.25 -.25 1.50 9400 ---- ---- ---- ---- 1.40 -.30 1.70 9500 ---- ---- ---- ---- 1.60 -.30 1.90 9600 ---- ---- ---- ---- 1.80 -.35 2.15 9700 ---- ---- ---- ---- 2.05 -.35 2.40 9750 ---- ---- ---- ---- 2.20 -.35 2.55 9800 ---- ---- 2.70A 2.70A 2.35 -.40 2.75 9850 ---- ---- 2.85A 2.85A 2.55 -.35 2.90 9900 ---- ---- 3.05A 3.05A 2.75 -.35 3.10 9950 ---- ---- 3.20A 3.20A 2.95 -.40 3.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 146 50 331 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2150.75B 2039.50A 2147.00B 2070.75 -11.25 2082.00 10050 ---- 2102.00B 1989.75A 2097.25B 2021.00 -11.25 2032.25 10100 ---- 2051.25B 1940.25A 2046.50B 1971.25 -11.50 1982.75 10150 ---- 2002.25B 1890.75A 1997.50B 1921.50 -11.50 1933.00 10200 ---- 1948.00B 1841.25A 1943.00B 1872.00 -11.50 1883.50 10250 ---- 1902.50B 1791.75A 1897.75B 1822.25 -11.50 1833.75 10300 ---- 1851.75B 1742.25A 1847.00B 1772.75 -11.50 1784.25 10350 ---- 1803.00B 1692.75A 1799.25B 1723.25 -11.75 1735.00 10400 ---- 1752.50B 1643.50A 1747.75B 1673.75 -11.75 1685.50 10450 ---- 1704.50B 1594.25A 1700.25B 1624.25 -12.00 1636.25 10500 ---- 1655.00B 1545.00A 1655.00B 1575.00 -12.00 1587.00 10550 ---- 1601.75B 1496.00A 1601.00B 1525.75 -12.00 1537.75 10600 ---- 1554.50B 1447.25A 1552.75B 1476.75 -12.00 1488.75 10650 ---- 1506.50B 1398.50A 1502.75B 1427.75 -12.00 1439.75 10700 ---- 1454.50B 1350.00A 1453.50B 1378.75 -12.25 1391.00 10750 ---- 1397.00B 1306.25A 1396.25B 1330.00 -12.50 1342.50 10800 ---- 1346.75B 1258.25A 1339.75B 1281.50 -12.50 1294.00 10850 ---- 1297.25B 1199.00A 1297.00B 1233.25 -12.75 1246.00 10900 ---- 1250.75B 1144.00A 1243.50B 1185.25 -12.75 1198.00 10950 ---- 1206.00B 1096.00A 1206.00B 1137.50 -13.00 1150.50 11000 ---- 1179.50B 1048.75A 1179.50B 1090.00 -13.25 1103.25 11050 ---- 1134.50B 1002.25A 1134.50B 1043.00 -13.50 1056.50 11100 ---- 1087.50B 956.50A 1087.50B 996.50 -13.75 1010.25 11150 ---- 1040.00B 910.75A 1040.00B 950.25 -14.00 964.25 11200 ---- 993.50B 865.75A 993.50B 904.75 -14.00 918.75 11250 ---- 947.50B 820.75A 947.50B 859.50 -14.50 874.00 11300 ---- 901.50B 777.25A 901.50B 815.25 -14.75 830.00 11350 ---- 856.50B 734.50A 856.50B 771.50 -15.00 786.50 11400 ---- 812.00B 692.50A 812.00B 728.50 -15.25 743.75 11450 ---- 768.00B 651.00A 768.00B 686.25 -15.50 701.75 11500 ---- 725.00B 611.00A 725.00B 645.00 -15.50 660.50 11550 ---- 683.00B 572.00A 683.00B 604.50 -15.75 620.25 11600 ---- 641.50B 533.00A 641.50B 565.00 -16.00 581.00 11650 ---- 601.00B 496.00A 601.00B 526.50 -16.00 542.50 11700 ---- 561.00B 460.00A 561.00B 489.00 -16.25 505.25 11750 ---- 522.50B 425.00A 522.50B 452.50 -16.25 468.75 11800 ---- 485.00B 391.25A 485.00B 417.25 -16.25 433.50 11850 ---- 448.50B 358.75A 448.50B 383.50 -16.00 399.50 11900 ---- 413.00B 327.50A 413.00B 350.75 -16.00 366.75 11950 ---- 379.50B 296.25A 379.25B 319.25 -15.75 335.00 12000 ---- 346.50B 267.50A 346.50B 289.50 -15.25 304.75 12050 ---- 315.00B 240.50A 315.00B 261.00 -15.00 276.00 1 1 12100 ---- 285.00B 214.75A 284.75B 234.00 -14.50 248.50 8 12150 ---- 256.25B 190.75A 256.00B 208.50 -14.25 222.75 12200 ---- 229.00B 168.25A 229.00B 184.75 -13.50 198.25 12250 ---- 203.25B 147.50A 203.00B 162.50 -13.00 175.50 4 12300 ---- 179.00B 128.25A 179.00B 142.00 -12.25 154.25 5 12350 127.75 156.75B 110.75A 110.75A 123.00 -11.75 1 134.75 2 12400 114.50 136.00B 95.00A 118.50B 106.00 -11.00 7 117.00 1 1 12450 102.25 117.25B 81.00A 81.00A 90.50 -10.25 1 100.75 1 1 12500 80.25 100.75B 68.50A 86.25B 76.75 -9.50 16 86.25 6 11 12550 72.75 85.50B 57.75A 73.00B 64.50 -8.75 13 73.25 3 12 12600 ---- 72.00B 48.25A 72.00B 54.00 -8.00 62.00 25 26 12650 ---- 60.25B 40.00A 60.25B 44.75 -7.25 52.00 90 12700 ---- 50.00B 33.25A 50.00B 37.00 -6.50 43.50 12750 ---- 41.50B 27.50A 41.50B 30.25 -6.00 36.25 35 12800 ---- 34.00B 22.50A 34.00B 24.75 -5.25 30.00 1 6 12850 ---- 27.75B 18.25A 27.75B 20.00 -4.75 24.75 12900 ---- 22.50B 14.75A 22.50B 16.25 -4.00 20.25 12950 ---- 18.25B 12.00A 18.25B 13.00 -3.50 1 16.50 1 13000 ---- 14.50B 9.75A 14.50B 10.25 -3.25 13.50 3 13050 ---- 11.50B 7.75A 7.75A 8.25 -2.75 11.00 13100 ---- 9.25B 6.25A 6.25A 6.50 -2.25 8.75 13150 ---- ---- 4.95A 4.95A 5.25 -2.00 7.25 13200 ---- ---- 4.00A 4.00A 4.05 -1.70 5.75 13250 ---- ---- 3.25A 3.25A 3.25 -1.45 4.70 13300 ---- ---- 2.70A 2.70A 2.60 -1.25 3.85 13350 ---- ---- 2.25A 2.25A 2.10 -1.05 3.15 13400 2.60 2.60 1.60 1.60 1.75 -.90 2 2.65 13450 ---- ---- 1.65A 1.65A 1.45 -.75 2.20 13500 ---- ---- 1.40A 1.40A 1.25 -.60 1.85 13550 ---- ---- 1.25A 1.25A 1.05 -.55 1.60 13600 ---- ---- 1.15A 1.15A .90 -.50 1.40 13650 ---- ---- 1.05A 1.05A .80 -.40 1.20 13700 ---- ---- .95A .95A .75 -.30 1.05 13750 ---- ---- .90A .90A .65 -.30 .95 13800 ---- ---- ---- ---- .60 -.25 .85 13850 ---- ---- ---- ---- .55 -.20 .75 13900 ---- ---- ---- ---- .50 -.20 .70 13950 ---- ---- ---- ---- .45 -.20 .65 14000 ---- ---- ---- ---- .45 -.15 .60 14100 ---- ---- ---- ---- .40 -.10 .50 14200 ---- ---- ---- ---- .35 -.05 .40 14250 ---- ---- ---- ---- .35 -.05 .40 14300 ---- ---- ---- ---- .30 -.05 .35 14400 ---- ---- ---- ---- .30 UNCH .30 14500 ---- ---- ---- ---- .25 UNCH .25 14600 ---- ---- ---- ---- .25 UNCH .25 14750 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .20 +.05 .15 15250 ---- ---- ---- ---- .15 +.05 .10 15500 ---- ---- ---- ---- .15 +.05 .10 16000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9632.25B 9522.75A 9627.25B 9554.25 -10.00 9564.25 3000 ---- 9131.25B 9023.75A 9130.25B 9055.25 -10.00 9065.25 3500 ---- 8631.25B 8524.50A 8631.00B 8556.25 -10.00 8566.25 4000 ---- 8136.25B 8025.50A 8136.25B 8057.25 -10.00 8067.25 4500 ---- 7638.00B 7526.50A 7633.25B 7558.00 -10.25 7568.25 5000 ---- 7139.00B 7027.25A 7134.25B 7059.00 -10.25 7069.25 5500 ---- 6638.00B 6528.25A 6633.00B 6560.00 -10.25 6570.25 6000 ---- 6139.25B 6029.25A 6139.25B 6061.00 -10.25 6071.25 6500 ---- 5637.75B 5530.25A 5637.75B 5562.00 -10.25 5572.25 7000 ---- 5143.25B 5031.00A 5138.25B 5062.75 -10.50 5073.25 7250 ---- 4889.50B 4781.75A 4889.50B 4813.25 -10.50 4823.75 7500 ---- 4641.25B 4532.00A 4641.25B 4563.75 -10.50 4574.25 7750 ---- 4395.00B 4282.75A 4390.75B 4314.50 -10.25 4324.75 8000 ---- 4144.75B 4033.25A 4144.75B 4065.00 -10.50 4075.50 8250 ---- 3892.25B 3783.75A 3892.25B 3815.50 -10.50 3826.00 8400 ---- 3741.75B 3634.00A 3741.75B 3665.75 -10.75 3676.50 8500 ---- 3642.25B 3534.25A 3642.25B 3566.00 -10.75 3576.75 8600 ---- 3545.00B 3434.50A 3545.00B 3466.25 -10.75 3477.00 8700 ---- 3444.25B 3335.00A 3444.25B 3366.50 -10.75 3377.25 8750 ---- 3397.50B 3285.00A 3393.25B 3316.50 -10.75 3327.25 8800 ---- 3346.75B 3235.25A 3343.75B 3266.75 -10.75 3277.50 8900 ---- 3247.50B 3135.50A 3242.75B 3167.00 -10.75 3177.75 9000 ---- 3146.00B 3035.75A 3146.00B 3067.25 -10.75 3078.00 9100 ---- 3044.75B 2936.00A 3043.75B 2967.50 -10.75 2978.25 9200 ---- 2943.75B 2836.25A 2943.25B 2867.75 -10.75 2878.50 9250 ---- 2898.00B 2786.50A 2893.50B 2818.00 -10.75 2828.75 9300 ---- 2848.25B 2736.50A 2844.25B 2768.00 -11.00 2779.00 9400 ---- 2748.25B 2637.00A 2744.50B 2668.25 -11.00 2679.25 9500 ---- 2647.75B 2537.25A 2647.75B 2568.75 -10.75 2579.50 9600 ---- 2549.75B 2437.50A 2549.75B 2469.00 -11.00 2480.00 9650 ---- 2499.75B 2387.75A 2499.75B 2419.25 -11.00 2430.25 9700 ---- 2450.00B 2338.00A 2450.00B 2369.25 -11.25 2380.50 9750 ---- 2399.75B 2288.25A 2396.00B 2319.50 -11.25 2330.75 9800 ---- 2350.00B 2238.50A 2345.25B 2269.75 -11.00 2280.75 9850 ---- 2301.25B 2188.75A 2296.25B 2220.00 -11.00 2231.00 9900 ---- 2247.75B 2139.00A 2246.75B 2170.25 -11.25 2181.50 9950 ---- 2201.25B 2089.25A 2201.25B 2120.50 -11.25 2131.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 38 206 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 2.55 2.55 2.55 2.55 2.30 -.55 12 2.85 10050 ---- ---- 2.75A 2.75A 2.45 -.65 3.10 10100 ---- ---- 2.95A 2.95A 2.65 -.70 3.35 10150 ---- ---- 3.15A 3.15A 2.90 -.70 3.60 10200 ---- ---- 3.35A 3.35A 3.15 -.75 3.90 10250 ---- ---- 3.60A 3.60A 3.45 -.80 4.25 50 10300 ---- ---- 3.85A 3.85A 3.80 -.85 4.65 10350 ---- ---- 4.20A 4.20A 4.20 -.80 5.00 10400 ---- ---- 4.50A 4.50A 4.65 -.85 5.50 10450 ---- ---- 4.90A 4.90A 5.25 -1.00 6.25 10500 ---- ---- 5.50A 5.50A 5.75 -1.00 6.75 179 10550 ---- ---- 6.00A 6.00A 6.50 -1.00 7.50 10600 ---- ---- 6.50A 6.50A 7.25 -1.25 8.50 10650 ---- ---- 7.25A 7.25A 8.00 -1.50 9.50 10700 ---- 10.75B 8.00A 10.75B 9.00 -1.50 10.50 1 6 10750 ---- 12.50B 8.75A 12.50B 10.25 -1.75 12.00 10800 ---- 14.25B 9.75A 9.75A 11.75 -1.75 13.50 10850 ---- 16.25B 11.00A 11.00A 13.25 -2.00 15.25 26 10900 ---- 18.75B 12.25A 12.25A 15.25 -2.00 17.25 10950 ---- 21.50B 13.75A 13.75A 17.25 -2.25 19.50 11000 ---- 24.75B 15.50A 15.50A 19.75 -2.50 22.25 4 11050 ---- 28.25B 17.75A 17.75A 22.75 -2.50 25.25 11100 ---- 32.25B 20.00A 20.00A 26.00 -2.75 28.75 14 11150 ---- 37.00B 22.75A 22.75A 29.75 -3.00 32.75 11200 38.00 42.25B 26.00A 26.00A 34.00 -3.50 10 37.50 18 18 11250 ---- 48.00B 29.50A 29.50A 39.00 -3.50 42.50 7 5 11300 41.75 54.50B 33.75A 48.25B 44.50 -3.75 2 48.25 8 7 11350 ---- 61.75B 38.25A 38.25A 50.50 -4.25 54.75 11400 45.75 69.75B 43.50A 63.00B 57.50 -4.25 1 61.75 2 11450 67.50 78.75B 49.75A 71.50B 65.25 -4.50 3 69.75 11500 59.75 88.50B 56.50A 81.00B 73.75 -4.75 1 78.50 5 11550 67.25 99.00B 64.25A 91.50B 83.25 -5.00 1 88.25 1 2 11600 ---- 110.75B 72.75A 72.75A 93.50 -5.25 98.75 60 57 11650 ---- 123.25B 82.00A 82.00A 105.00 -5.25 1 110.25 3 11700 ---- 137.00B 92.50A 92.50A 117.50 -5.25 2 122.75 1 1 11750 ---- 151.75B 103.75A 103.75A 131.00 -5.25 136.25 1 11800 142.50 167.75B 116.00A 116.00A 145.50 -5.50 56 151.00 24 26 11850 ---- 184.75B 129.50A 129.50A 161.50 -5.25 166.75 1 11900 193.75 203.00B 144.00A 191.25A 178.75 -5.00 1 183.75 11950 201.75 222.75B 159.75A 215.25B 197.25 -4.75 7 202.00 12 25 12000 228.00 243.75B 176.75A 237.25B 217.25 -4.50 1 221.75 65 60 12050 ---- 266.00B 195.25A 195.25A 238.75 -4.00 242.75 2 10 12100 ---- 290.00B 215.00A 215.00A 261.75 -3.50 2 265.25 1 10 12150 ---- 315.50B 236.00A 236.00A 286.00 -3.25 289.25 12200 ---- 342.50B 258.75A 258.75A 312.25 -2.50 314.75 1 12250 ---- 371.25B 283.00A 283.00A 339.75 -2.25 342.00 12300 ---- 400.00B 309.00A 309.00A 369.25 -1.50 1 370.75 12350 ---- 433.00B 336.50A 336.50A 400.25 -.75 1 401.00 12400 ---- 466.25B 366.00A 366.00A 433.00 UNCH 433.00 12450 ---- 502.50B 397.00A 397.00A 467.50 +.75 466.75 12500 ---- 538.75B 430.00A 430.00A 503.75 +1.50 502.25 12 12550 ---- 577.50B 464.50A 464.50A 541.50 +2.25 539.25 12600 ---- 618.00B 501.00A 501.00A 580.75 +3.00 577.75 12650 ---- 660.00B 539.50A 539.50A 621.50 +3.75 617.75 12700 ---- 702.25B 579.00A 579.00A 663.50 +4.50 659.00 12750 ---- 746.00B 620.50A 620.50A 706.75 +5.25 701.50 12800 ---- 790.75B 663.00A 663.00A 751.00 +5.75 745.25 12850 ---- 836.50B 706.50A 706.50A 796.25 +6.25 790.00 12900 ---- 883.00B 751.50A 751.50A 842.25 +6.75 835.50 12950 ---- 930.25B 797.00A 797.00A 889.00 +7.50 881.50 13000 ---- 976.00B 843.50A 843.50A 936.25 +7.75 928.50 13050 ---- 1012.00B 890.50A 890.50A 984.25 +8.50 975.75 13100 ---- 1065.00B 957.50A 957.50A 1032.25 +8.75 1023.50 13150 ---- 1113.50B 1005.75A 1005.75A 1080.75 +9.00 1071.75 13200 ---- 1162.25B 1051.25A 1051.25A 1129.75 +9.50 1120.25 13250 ---- 1211.25B 1101.25A 1101.25A 1178.75 +9.75 1169.00 13300 ---- 1260.50B 1149.00A 1149.00A 1228.00 +9.75 1218.25 13350 ---- 1309.75B 1197.50A 1197.50A 1277.50 +10.00 1267.50 13400 ---- 1359.25B 1246.75A 1246.75A 1327.00 +10.25 1316.75 13450 ---- 1408.75B 1296.25A 1296.25A 1376.75 +10.50 1366.25 13500 ---- 1458.25B 1345.75A 1345.75A 1426.25 +10.50 1415.75 13550 ---- 1508.00B 1395.25A 1395.25A 1476.00 +10.50 1465.50 13600 ---- 1557.75B 1445.75A 1445.75A 1525.75 +10.75 1515.00 13650 ---- 1607.50B 1497.00A 1497.00A 1575.50 +10.75 1564.75 13700 ---- 1657.25B 1546.50A 1546.50A 1625.50 +11.00 1614.50 13750 ---- 1707.00B 1595.25A 1595.25A 1675.25 +10.75 1664.50 13800 ---- 1756.75B 1645.00A 1645.00A 1725.00 +10.75 1714.25 13850 ---- 1806.75B 1694.75A 1694.75A 1775.00 +11.00 1764.00 13900 ---- 1856.50B 1744.50A 1744.50A 1824.75 +11.00 1813.75 13950 ---- 1906.25B 1793.75A 1793.75A 1874.75 +11.00 1863.75 14000 ---- 1956.25B 1844.50A 1844.50A 1924.50 +11.00 1913.50 14100 ---- 2055.75B 1944.00A 1944.00A 2024.25 +11.00 2013.25 14200 ---- 2155.50B 2047.50A 2047.50A 2124.00 +11.00 2113.00 14250 ---- 2205.25B 2092.75A 2092.75A 2174.00 +11.25 2162.75 14300 ---- 2255.00B 2143.25A 2143.25A 2224.00 +11.25 2212.75 14400 ---- 2354.75B 2242.50A 2242.50A 2323.75 +11.25 2312.50 14500 ---- 2454.50B 2342.25A 2342.25A 2423.50 +11.25 2412.25 14600 ---- 2554.25B 2442.50A 2442.50A 2523.25 +11.25 2512.00 14750 ---- 2704.00B 2591.75A 2591.75A 2673.00 +11.25 2661.75 15000 ---- 2953.50B 2841.75A 2841.75A 2922.50 +11.50 2911.00 15250 ---- 3203.00B 3091.25A 3091.25A 3172.00 +11.50 3160.50 15500 ---- 3452.50B 3340.75A 3340.75A 3421.50 +11.50 3410.00 16000 ---- 3951.75B 3840.75A 3840.75A 3920.50 +11.50 3909.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 UNCH .10 7250 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .20 UNCH .20 7750 ---- ---- ---- ---- .25 UNCH .25 8000 ---- ---- ---- ---- .30 -.05 .35 8250 ---- ---- ---- ---- .35 -.10 .45 8400 ---- ---- ---- ---- .40 -.10 .50 8500 ---- ---- ---- ---- .45 -.10 .55 8600 ---- ---- ---- ---- .50 -.10 .60 8700 ---- ---- ---- ---- .55 -.10 .65 8750 ---- ---- ---- ---- .60 -.10 .70 8800 ---- ---- ---- ---- .60 -.15 .75 8900 ---- ---- ---- ---- .65 -.15 .80 9000 ---- ---- ---- ---- .75 -.15 .90 9100 ---- ---- ---- ---- .80 -.20 1.00 9200 .65 .65 .65 .65 .90 -.20 1 1.10 9250 ---- ---- ---- ---- .90 -.25 1.15 9300 ---- ---- ---- ---- .95 -.25 1.20 9400 ---- ---- ---- ---- 1.05 -.30 1.35 9500 ---- ---- ---- ---- 1.20 -.30 1.50 9600 ---- ---- 1.60A 1.60A 1.35 -.35 1.70 9650 ---- ---- 1.70A 1.70A 1.40 -.40 1.80 9700 ---- ---- 1.80A 1.80A 1.50 -.40 1.90 9750 ---- ---- 1.90A 1.90A 1.60 -.45 2.05 9800 ---- ---- 2.00A 2.00A 1.70 -.45 2.15 9850 ---- ---- 2.15A 2.15A 1.85 -.45 2.30 9900 ---- ---- 2.25A 2.25A 1.95 -.55 2.50 9950 ---- ---- 2.40A 2.40A 2.10 -.55 2.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 200 525 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2266.75B 2179.00A 2260.50B 2206.25 -10.75 2217.00 10050 ---- 2215.00B 2130.00A 2211.50B 2157.25 -10.75 2168.00 10100 ---- 2168.50B 2081.00A 2165.25B 2108.00 -11.00 2119.00 10150 ---- 2119.50B 2032.00A 2113.25B 2059.00 -11.00 2070.00 10200 ---- 2070.50B 1983.25A 2065.75B 2010.00 -11.25 2021.25 10250 ---- 2021.50B 1934.75A 2018.25B 1961.00 -11.75 1972.75 10300 ---- 1972.75B 1886.25A 1969.50B 1912.25 -11.75 1924.00 10350 ---- 1921.75B 1837.50A 1918.50B 1863.50 -12.00 1875.50 10400 ---- 1873.25B 1789.50A 1870.25B 1815.00 -12.25 1827.25 10450 ---- 1824.75B 1741.00A 1821.75B 1766.50 -12.50 1779.00 10500 ---- 1776.50B 1693.25A 1773.50B 1718.00 -12.75 1730.75 10550 ---- 1728.50B 1645.50A 1725.50B 1669.75 -13.25 1683.00 10600 ---- 1680.25B 1598.00A 1676.75B 1621.75 -13.50 1635.25 10650 ---- 1632.50B 1550.50A 1629.50B 1573.75 -13.75 1587.50 10700 ---- 1579.00B 1509.25A 1575.50B 1526.25 -14.00 1540.25 10750 ---- 1534.25B 1462.25A 1529.25B 1478.75 -14.25 1493.00 10800 ---- 1484.50B 1415.50A 1480.00B 1431.50 -14.75 1446.25 10850 ---- 1440.25B 1369.25A 1435.25B 1384.75 -14.75 1399.50 10900 ---- 1389.25B 1323.50A 1384.75B 1338.25 -15.00 1353.25 10950 ---- 1344.75B 1277.75A 1344.75B 1292.00 -15.00 1307.00 11000 ---- 1297.00B 1231.25A 1292.50B 1246.25 -15.25 1261.50 11050 ---- 1253.25B 1186.50A 1250.00B 1200.75 -15.25 1216.00 11100 ---- 1210.50B 1142.25A 1196.25B 1156.00 -15.00 1171.00 11150 ---- 1164.00B 1098.50A 1160.75B 1111.50 -15.00 1126.50 11200 ---- 1119.50B 1058.50A 1115.00B 1067.50 -15.00 1082.50 11250 ---- 1075.75B 1012.50A 1071.75B 1024.00 -14.75 1038.75 11300 ---- 1032.25B 973.50A 1028.25B 981.00 -14.75 995.75 11350 ---- 991.50B 932.50A 986.75B 938.50 -14.50 953.00 11400 ---- 949.25B 881.75A 945.00B 896.75 -14.50 911.25 11450 ---- 905.25B 825.50A 905.25B 855.50 -14.50 870.00 11500 ---- 862.50B 786.25A 859.25B 815.00 -14.25 829.25 11550 ---- 840.00B 747.50A 840.00B 775.00 -14.25 789.25 11600 ---- 807.75B 709.50A 807.75B 735.75 -14.50 750.25 11650 ---- 767.50B 672.25A 767.50B 697.25 -14.50 711.75 11700 ---- 728.25B 635.75A 728.00B 659.50 -14.75 674.25 11750 ---- 689.50B 600.25A 689.50B 622.50 -15.00 637.50 11800 ---- 651.50B 565.25A 651.50B 586.50 -15.00 601.50 11850 ---- 615.25B 530.25A 615.25B 551.25 -15.25 566.50 11900 ---- 579.25B 496.75A 579.25B 516.75 -15.75 532.50 11950 ---- 544.25B 464.00A 544.25B 483.50 -15.75 499.25 12000 ---- 510.00B 432.25A 510.00B 451.00 -16.25 467.25 12050 ---- 476.75B 402.00A 476.75B 419.50 -16.50 436.00 12100 ---- 444.25B 372.00A 444.25B 389.25 -16.50 405.75 12150 ---- 413.25B 343.50A 413.25B 360.00 -16.75 376.75 12200 ---- 383.00B 316.00A 383.00B 331.75 -17.00 348.75 12250 ---- 353.75B 289.75A 353.25B 304.75 -17.00 321.75 12300 ---- 325.75B 265.00A 324.50B 278.75 -17.00 295.75 12350 ---- 298.50B 241.25A 297.75B 254.00 -17.00 271.00 12400 ---- 272.75B 218.50A 272.00B 230.75 -16.75 247.50 12450 ---- 248.50B 197.25A 247.75B 208.50 -16.50 225.00 12500 ---- 225.25B 177.50A 224.00B 187.75 -16.25 204.00 12550 ---- 203.00B 158.75A 201.75B 168.25 -15.75 184.00 12600 ---- 182.50B 141.50A 182.00B 150.00 -15.25 165.25 12650 ---- 163.25B 125.75A 162.25B 133.25 -14.50 147.75 12700 ---- 145.25B 111.00A 145.00B 117.75 -14.00 131.75 12750 ---- 129.00B 98.00A 128.50B 103.75 -13.00 116.75 12800 ---- 113.75B 86.00A 113.25B 91.00 -12.25 103.25 12850 ---- 100.00B 75.25A 100.00B 79.25 -11.50 90.75 12900 ---- 87.25B 66.00A 87.25B 69.00 -10.50 79.50 12950 ---- 76.00B 57.50A 75.75B 59.75 -9.50 69.25 13000 ---- 66.00B 50.00A 65.75B 51.75 -8.50 60.25 13050 ---- 57.00B 43.50A 56.75B 44.50 -7.75 52.25 13100 ---- 48.75B 38.00A 48.75B 38.25 -7.00 45.25 13150 ---- 42.00B 33.00A 41.50B 32.75 -6.25 39.00 13200 ---- 35.50B 28.75A 28.75A 28.00 -5.50 33.50 13250 ---- 30.00B 25.00A 25.00A 24.00 -4.75 28.75 13300 ---- 25.25B 21.75A 21.75A 20.50 -4.25 24.75 13350 ---- ---- 19.00A 19.00A 17.50 -3.75 21.25 13400 ---- ---- 16.75A 16.75A 15.00 -3.25 18.25 13450 ---- ---- 14.50A 14.50A 12.75 -3.00 15.75 13500 ---- ---- 12.50A 12.50A 10.75 -2.75 13.50 13550 ---- ---- 11.00A 11.00A 9.25 -2.25 11.50 13600 ---- ---- 9.75A 9.75A 7.75 -2.25 10.00 13700 ---- ---- ---- ---- 5.50 -1.75 7.25 13750 ---- ---- ---- ---- 4.70 -1.55 6.25 13800 ---- ---- ---- ---- 3.95 -1.55 5.50 13900 ---- ---- ---- ---- 2.80 -1.15 3.95 14000 ---- ---- ---- ---- 1.95 -.95 2.90 14100 ---- ---- ---- ---- 1.35 -.80 2.15 14250 ---- ---- ---- ---- .75 -.60 1.35 14500 ---- ---- ---- ---- .25 -.35 .60 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9731.00B 9644.25A 9727.50B 9673.00 -9.25 9682.25 3000 ---- 9233.00B 9146.00A 9229.50B 9174.75 -9.25 9184.00 3500 ---- 8732.50B 8647.75A 8729.00B 8676.25 -9.50 8685.75 4000 ---- 8236.75B 8149.75A 8233.25B 8178.00 -9.50 8187.50 4500 ---- 7736.00B 7651.00A 7736.00B 7679.75 -9.50 7689.25 5000 ---- 7238.00B 7152.75A 7237.75B 7181.50 -9.50 7191.00 5500 ---- 6742.25B 6654.50A 6738.75B 6683.25 -9.50 6692.75 6000 ---- 6244.00B 6156.25A 6237.75B 6185.00 -9.50 6194.50 6500 ---- 5746.00B 5658.00A 5739.50B 5686.50 -9.75 5696.25 7000 ---- 5245.50B 5159.75A 5242.25B 5188.25 -9.75 5198.00 7500 ---- 4750.00B 4661.75A 4743.75B 4690.00 -10.00 4700.00 7750 ---- 4501.00B 4414.75A 4496.25B 4441.00 -9.75 4450.75 8000 ---- 4250.00B 4163.75A 4246.75B 4192.00 -9.75 4201.75 8250 ---- 4000.75B 3914.75A 3997.00B 3943.00 -9.75 3952.75 8500 ---- 3754.50B 3666.00A 3748.25B 3694.00 -9.75 3703.75 8600 ---- 3652.75B 3566.50A 3649.50B 3594.50 -9.75 3604.25 8700 ---- 3555.50B 3467.50A 3549.25B 3495.00 -9.75 3504.75 8750 ---- 3505.75B 3417.25A 3499.50B 3445.25 -9.75 3455.00 8800 ---- 3453.50B 3367.50A 3449.75B 3395.50 -9.75 3405.25 8900 ---- 3354.00B 3268.00A 3350.25B 3296.00 -9.75 3305.75 9000 ---- 3257.00B 3168.50A 3252.75B 3196.50 -10.00 3206.50 9100 ---- 3157.75B 3069.00A 3151.50B 3097.25 -9.75 3107.00 9200 ---- 3058.50B 2969.75A 3055.00B 2998.00 -9.75 3007.75 9250 ---- 3008.75B 2920.25A 3002.50B 2948.25 -9.75 2958.00 9300 ---- 2956.50B 2870.50A 2953.25B 2898.50 -10.00 2908.50 9400 ---- 2859.75B 2771.25A 2855.50B 2799.50 -9.75 2809.25 9500 ---- 2760.75B 2672.25A 2754.25B 2700.25 -10.00 2710.25 9600 ---- 2661.50B 2573.25A 2658.25B 2601.25 -10.00 2611.25 9700 ---- 2562.75B 2474.50A 2556.50B 2502.25 -10.25 2512.50 9750 ---- 2513.25B 2425.00A 2508.50B 2452.75 -10.25 2463.00 9800 ---- 2464.00B 2375.75A 2460.75B 2403.50 -10.25 2413.75 9850 ---- 2414.50B 2326.50A 2411.25B 2354.00 -10.50 2364.50 9900 ---- 2362.75B 2277.25A 2357.75B 2304.75 -10.50 2315.25 9950 ---- 2316.00B 2228.00A 2309.50B 2255.50 -10.50 2266.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- 7.75 -.50 8.25 10050 ---- ---- ---- ---- 8.50 -.50 9.00 10100 ---- ---- 9.75A 9.75A 9.25 -.75 10.00 10150 ---- ---- 10.50A 10.50A 10.00 -1.00 11.00 10200 ---- ---- 11.00A 11.00A 10.75 -1.25 12.00 10250 ---- ---- 11.75A 11.75A 11.75 -1.25 13.00 10300 ---- ---- 12.75A 12.75A 12.75 -1.50 14.25 10350 ---- ---- 13.50A 13.50A 13.75 -2.00 15.75 10400 ---- ---- 14.50A 14.50A 15.00 -2.00 17.00 10450 ---- ---- 15.50A 15.50A 16.25 -2.50 18.75 10500 ---- ---- 16.75A 16.75A 17.75 -2.75 20.50 10550 ---- ---- 18.25A 18.25A 19.50 -2.75 22.25 10600 ---- ---- 19.50A 19.50A 21.25 -3.25 24.50 10650 ---- ---- 21.25A 21.25A 23.25 -3.50 26.75 10700 ---- ---- 23.00A 23.00A 25.25 -3.75 29.00 10750 ---- ---- 25.00A 25.00A 27.75 -4.00 31.75 10800 32.50 32.50 27.25A 27.25A 30.50 -4.25 1 34.75 10850 ---- ---- 29.75A 29.75A 33.25 -4.50 37.75 10900 ---- 41.50B 32.50A 32.50A 36.75 -4.50 41.25 10950 ---- 45.75B 35.50A 35.50A 40.25 -4.75 45.00 11000 ---- 51.75B 38.75A 38.75A 44.25 -5.00 49.25 11050 ---- 56.75B 42.25A 42.25A 48.75 -5.00 53.75 11100 ---- 62.50B 46.25A 46.25A 53.75 -4.75 58.50 11150 ---- 68.50B 50.50A 50.50A 59.00 -4.75 63.75 11200 ---- 75.00B 55.50A 55.50A 64.75 -4.75 69.50 11250 ---- 82.25B 60.50A 60.50A 71.25 -4.50 75.75 11300 ---- 89.75B 66.25A 66.25A 78.00 -4.50 82.50 11350 ---- 98.25B 72.50A 72.50A 85.50 -4.25 89.75 11400 ---- 107.00B 79.25A 79.25A 93.50 -4.00 97.50 11450 ---- 116.50B 86.75A 86.75A 102.00 -4.00 106.00 1 1 11500 ---- 126.75B 94.50A 94.50A 111.25 -4.00 115.25 11550 ---- 137.50B 103.00A 103.00A 121.25 -4.00 125.25 11600 ---- 149.50B 112.25A 112.25A 131.75 -4.00 135.75 11650 ---- 162.00B 122.25A 122.25A 143.00 -4.25 147.25 11700 ---- 175.25B 132.75A 132.75A 155.25 -4.25 159.50 11750 ---- 189.25B 144.00A 144.00A 168.00 -4.50 172.50 11800 ---- 204.00B 156.25A 156.25A 181.75 -4.75 186.50 11850 ---- 219.75B 169.25A 169.25A 196.50 -4.75 201.25 11900 ---- 235.75B 183.00A 183.00A 212.00 -5.00 217.00 11950 ---- 253.25B 197.50A 197.50A 228.25 -5.50 233.75 12000 ---- 271.75B 213.00A 213.00A 245.75 -5.75 251.50 1 1 12050 ---- 288.50B 229.25A 229.25A 264.00 -6.00 270.00 12100 ---- 311.25B 246.50A 246.50A 283.50 -6.25 289.75 3 3 12150 ---- 332.50B 265.00A 265.00A 304.00 -6.50 310.50 12200 ---- 354.75B 284.25A 284.25A 325.75 -6.50 332.25 12250 ---- 378.00B 304.75A 304.75A 348.50 -6.50 355.00 12300 ---- 402.50B 326.25A 326.25A 372.50 -6.50 379.00 12350 ---- 428.25B 349.25A 349.25A 397.50 -6.50 404.00 12400 ---- 455.25B 373.25A 373.25A 424.00 -6.25 430.25 12450 ---- 480.25B 398.50A 398.50A 451.75 -6.00 457.75 12500 ---- 509.75B 425.00A 425.00A 480.75 -5.75 486.50 12550 ---- 541.25B 453.00A 453.00A 511.00 -5.25 516.25 12600 ---- 573.25B 482.00A 482.00A 542.75 -4.75 547.50 12650 ---- 606.25B 512.50A 512.50A 575.75 -4.00 579.75 12700 ---- 641.75B 544.00A 544.00A 610.00 -3.50 613.50 12750 ---- 677.75B 577.00A 577.00A 645.75 -2.75 648.50 12800 ---- 713.00B 611.50A 611.50A 683.00 -1.50 684.50 12850 ---- 752.50B 647.25A 647.25A 721.25 -.75 722.00 12900 ---- 787.25B 684.25A 684.25A 760.75 +.25 760.50 12950 ---- 827.75B 724.25A 724.25A 801.25 +1.00 800.25 13000 ---- 869.75B 803.75A 803.75A 843.00 +2.00 841.00 13050 ---- 909.25B 846.50A 846.50A 885.75 +3.00 882.75 13100 ---- 954.75B 886.25A 886.25A 929.25 +3.75 925.50 13150 ---- 998.75B 931.00A 931.00A 973.50 +4.25 969.25 13200 ---- 1040.50B 976.00A 976.00A 1018.75 +5.25 1013.50 13250 ---- 1089.25B 1017.75A 1017.75A 1064.50 +5.75 1058.75 13300 ---- 1135.25B 1063.00A 1063.00A 1110.75 +6.25 1104.50 13350 ---- 1187.25B 1105.50A 1105.50A 1157.50 +6.75 1150.75 13400 ---- 1234.00B 1151.50A 1151.50A 1204.75 +7.25 1197.50 13450 ---- 1281.75B 1198.00A 1198.00A 1252.50 +7.75 1244.75 13500 ---- 1329.25B 1243.50A 1243.50A 1300.50 +8.00 1292.50 13550 ---- 1377.75B 1291.00A 1291.00A 1348.50 +8.25 1340.25 13600 ---- 1426.25B 1339.00A 1339.00A 1397.00 +8.50 1388.50 13700 ---- 1523.75B 1436.00A 1436.00A 1494.50 +9.00 1485.50 13750 ---- 1572.75B 1484.75A 1484.75A 1543.50 +9.25 1534.25 13800 ---- 1622.00B 1533.75A 1533.75A 1592.50 +9.25 1583.25 13900 ---- 1720.25B 1632.00A 1632.00A 1691.00 +9.50 1681.50 14000 ---- 1819.25B 1730.50A 1730.50A 1789.75 +9.50 1780.25 14100 ---- 1918.25B 1829.50A 1829.50A 1889.00 +10.00 1879.00 14250 ---- 2067.00B 1978.25A 1978.25A 2037.75 +10.00 2027.75 14500 ---- 2315.50B 2226.50A 2226.50A 2286.50 +10.50 2276.00 15000 ---- 2813.00B 2726.50A 2726.50A 2784.50 +10.75 2773.75 15500 ---- 3311.00B 3224.75A 3224.75A 3282.75 +10.75 3272.00 16000 ---- 3809.00B 3720.50A 3720.50A 3781.00 +10.75 3770.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .10 +.05 .05 7750 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .25 +.10 .15 8250 ---- ---- ---- ---- .40 +.15 .25 8500 ---- ---- ---- ---- .65 +.20 .45 8600 ---- ---- ---- ---- .75 +.20 .55 8700 ---- ---- ---- ---- .90 +.25 .65 8750 ---- ---- ---- ---- 1.00 +.25 .75 8800 ---- ---- ---- ---- 1.10 +.30 .80 8900 ---- ---- ---- ---- 1.30 +.30 1.00 9000 ---- ---- ---- ---- 1.50 +.25 1.25 9100 ---- ---- ---- ---- 1.80 +.30 1.50 9200 ---- ---- ---- ---- 2.10 +.25 1.85 9250 ---- ---- ---- ---- 2.30 +.30 2.00 9300 ---- ---- ---- ---- 2.50 +.30 2.20 9400 ---- ---- ---- ---- 2.95 +.25 2.70 9500 ---- ---- ---- ---- 3.45 +.20 3.25 9600 ---- ---- ---- ---- 4.05 +.10 3.95 9700 ---- ---- ---- ---- 4.80 +.05 4.75 9750 ---- ---- ---- ---- 5.25 UNCH 5.25 9800 ---- ---- ---- ---- 5.75 UNCH 5.75 9850 ---- ---- ---- ---- 6.00 -.25 6.25 9900 ---- ---- ---- ---- 6.75 -.25 7.00 9950 ---- ---- ---- ---- 7.25 -.25 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 5 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2263.00B 2180.00A 2263.00B 2205.00 -11.25 2216.25 10050 ---- 2213.50B 2130.50A 2211.75B 2155.50 -11.50 2167.00 10100 ---- 2164.25B 2081.25A 2160.50B 2106.25 -11.25 2117.50 10150 ---- 2124.25B 2032.00A 2124.25B 2057.00 -11.50 2068.50 10200 ---- 2069.25B 1983.00A 2069.00B 2007.50 -11.75 2019.25 10250 ---- 2026.00B 1934.00A 2025.75B 1958.50 -11.75 1970.25 10300 ---- 1970.75B 1885.00A 1969.50B 1909.25 -12.00 1921.25 10350 ---- 1928.00B 1836.25A 1920.50B 1860.25 -12.00 1872.25 10400 ---- 1878.00B 1787.50A 1878.00B 1811.25 -12.25 1823.50 10450 ---- 1827.50B 1739.00A 1827.50B 1762.25 -12.50 1774.75 10500 ---- 1780.50B 1690.50A 1780.50B 1713.50 -12.75 1726.25 10550 ---- 1732.00B 1642.25A 1732.00B 1665.00 -12.75 1677.75 10600 ---- 1683.00B 1594.00A 1683.00B 1616.50 -13.00 1629.50 10650 ---- 1634.75B 1546.25A 1634.75B 1568.00 -13.50 1581.50 10700 ---- 1586.25B 1498.50A 1578.50B 1520.00 -13.75 1533.75 10750 ---- 1532.50B 1451.00A 1531.75B 1472.00 -14.00 1486.00 10800 ---- 1475.75B 1411.00A 1475.75B 1424.25 -14.25 1438.50 10850 ---- 1428.00B 1365.75A 1428.00B 1376.75 -14.50 1391.25 10900 ---- 1380.00B 1317.25A 1377.25B 1329.75 -14.75 1344.50 10950 ---- 1334.00B 1270.75A 1334.00B 1283.00 -14.75 1297.75 11000 ---- 1287.25B 1225.00A 1287.25B 1236.50 -15.00 1251.50 11050 ---- 1241.00B 1181.50A 1241.00B 1190.50 -15.25 1205.75 11100 ---- 1195.00B 1135.25A 1195.00B 1144.75 -15.25 1160.00 11150 ---- 1149.50B 1090.25A 1149.50B 1099.50 -15.50 1115.00 11200 ---- 1105.75B 1046.50A 1105.75B 1054.75 -15.50 1070.25 11250 ---- 1061.00B 1002.75A 1061.00B 1010.75 -15.50 1026.25 11300 ---- 1016.50B 960.75A 1016.50B 967.00 -15.50 982.50 11350 ---- 972.75B 917.75A 917.75A 924.00 -15.25 939.25 11400 ---- 929.75B 876.75A 929.75B 881.50 -15.25 896.75 11450 ---- 886.75B 825.75A 886.75B 839.50 -15.50 855.00 11500 ---- 845.00B 764.75A 764.75A 798.25 -15.50 813.75 11550 ---- 804.75B 725.00A 804.75B 757.75 -15.50 773.25 11600 ---- 786.50B 686.25A 786.50B 718.00 -15.50 733.50 11650 ---- 754.75B 648.50A 754.75B 679.00 -15.50 694.50 11700 ---- 715.00B 611.25A 715.00B 641.00 -15.50 656.50 11750 ---- 675.75B 575.00A 675.50B 603.75 -15.50 619.25 11800 ---- 637.50B 539.75A 637.50B 567.25 -15.50 582.75 11850 ---- 600.00B 505.25A 600.00B 531.75 -15.50 547.25 11900 ---- 563.50B 471.75A 563.50B 497.25 -15.75 513.00 11950 ---- 527.75B 439.25A 527.75B 463.75 -15.75 479.50 12000 ---- 493.25B 407.75A 493.25B 431.25 -15.75 447.00 12050 ---- 459.50B 377.25A 459.50B 399.75 -15.75 415.50 12100 ---- 426.75B 348.00A 426.75B 369.50 -15.75 385.25 12150 ---- 395.25B 320.00A 395.25B 340.50 -15.50 356.00 12200 ---- 364.50B 293.00A 364.50B 312.50 -15.25 327.75 12250 ---- 335.25B 267.25A 335.25B 285.75 -15.00 300.75 6 12300 ---- 307.00B 242.75A 306.75B 260.25 -14.75 275.00 12350 ---- 280.00B 219.50A 280.00B 236.00 -14.50 250.50 12400 ---- 254.00B 197.75A 254.00B 213.00 -14.25 227.25 12450 ---- 229.50B 177.25A 229.50B 191.25 -14.00 205.25 12500 ---- 206.25B 158.25A 206.25B 171.00 -13.50 184.50 12550 ---- 184.75B 140.50A 184.75B 152.25 -12.75 165.00 12600 ---- 164.50B 124.25A 164.50B 134.75 -12.25 147.00 12650 ---- 146.00B 109.50A 146.00B 118.75 -11.50 130.25 12700 ---- 128.75B 95.75A 128.75B 104.00 -10.75 114.75 73 12750 ---- 113.00B 83.50A 113.00B 90.50 -10.25 100.75 12800 ---- 98.75B 72.50A 98.75B 78.50 -9.50 88.00 12850 ---- 85.75B 62.75A 85.75B 67.75 -8.75 76.50 12900 ---- 74.00B 54.00A 74.00B 58.00 -8.25 66.25 12950 ---- 63.50B 46.25A 63.50B 49.75 -7.25 57.00 13000 ---- 54.25B 39.50A 54.25B 42.25 -6.75 49.00 13050 ---- 46.50B 33.75A 46.50B 35.75 -6.25 42.00 13100 ---- 39.50B 28.75A 39.50B 30.25 -5.50 35.75 13150 ---- 33.25B 24.25A 33.25B 25.50 -5.00 30.50 13200 ---- 28.00B 20.50A 28.00B 21.50 -4.50 26.00 13250 ---- 23.50B 17.50A 23.50B 18.00 -4.00 22.00 13300 ---- 19.50B 14.75A 14.75A 15.00 -3.75 18.75 13350 ---- 16.25B 12.25A 12.25A 12.75 -3.25 16.00 13400 ---- ---- 10.50A 10.50A 10.75 -2.75 13.50 13450 ---- ---- 8.75A 8.75A 9.00 -2.50 11.50 13500 ---- ---- 7.50A 7.50A 7.50 -2.25 9.75 13550 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 13600 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 13650 ---- ---- 4.70A 4.70A 4.50 -1.75 6.25 13700 ---- ---- 4.10A 4.10A 3.80 -1.45 5.25 13750 ---- ---- 3.60A 3.60A 3.20 -1.30 4.50 13800 ---- ---- 3.15A 3.15A 2.70 -1.15 3.85 13900 ---- ---- 2.50A 2.50A 1.95 -.90 2.85 14000 ---- ---- 2.05A 2.05A 1.40 -.70 2.10 14100 ---- ---- ---- ---- 1.00 -.55 1.55 14200 ---- ---- ---- ---- .70 -.45 1.15 14250 ---- ---- ---- ---- .60 -.40 1.00 14300 ---- ---- ---- ---- .50 -.35 .85 14500 ---- ---- ---- ---- .25 -.20 .45 14750 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9732.00B 9653.25A 9732.00B 9679.25 -9.25 9688.50 3000 ---- 9233.75B 9154.50A 9230.50B 9180.50 -9.50 9190.00 3500 ---- 8735.25B 8656.00A 8732.50B 8682.00 -9.50 8691.50 4000 ---- 8236.75B 8157.25A 8233.50B 8183.25 -9.50 8192.75 4500 ---- 7738.25B 7658.75A 7735.00B 7684.75 -9.50 7694.25 5000 ---- 7240.75B 7160.00A 7240.75B 7186.00 -9.75 7195.75 5500 ---- 6741.25B 6661.50A 6738.00B 6687.50 -9.75 6697.25 6000 ---- 6245.25B 6162.75A 6241.25B 6188.75 -9.75 6198.50 6500 ---- 5747.00B 5664.25A 5743.00B 5690.25 -9.75 5700.00 7000 ---- 5248.50B 5165.75A 5244.50B 5191.75 -10.00 5201.75 7500 ---- 4750.25B 4667.25A 4746.25B 4693.25 -10.00 4703.25 7750 ---- 4501.00B 4418.00A 4496.25B 4444.00 -10.00 4454.00 8000 ---- 4252.00B 4169.00A 4248.00B 4194.75 -10.25 4205.00 8250 ---- 4003.00B 3919.75A 3999.00B 3945.50 -10.25 3955.75 8500 ---- 3754.00B 3670.50A 3750.00B 3696.50 -10.25 3706.75 8600 ---- 3654.25B 3571.00A 3654.25B 3596.75 -10.50 3607.25 8700 ---- 3554.75B 3471.50A 3550.75B 3497.25 -10.25 3507.50 8750 ---- 3505.00B 3421.25A 3501.00B 3447.25 -10.50 3457.75 8800 ---- 3455.25B 3371.50A 3451.25B 3397.50 -10.50 3408.00 8900 ---- 3355.75B 3272.25A 3351.75B 3298.00 -10.50 3308.50 9000 ---- 3256.00B 3172.75A 3252.00B 3198.50 -10.50 3209.00 9100 ---- 3156.50B 3073.00A 3152.50B 3098.75 -10.75 3109.50 9200 ---- 3057.00B 2973.50A 3053.00B 2999.25 -10.75 3010.00 9250 ---- 3007.25B 2923.75A 3003.25B 2949.50 -10.75 2960.25 9300 ---- 2957.50B 2874.00A 2953.50B 2899.75 -10.75 2910.50 9400 ---- 2858.00B 2774.25A 2854.00B 2800.25 -10.75 2811.00 9500 ---- 2758.75B 2675.25A 2754.75B 2701.00 -10.75 2711.75 9600 ---- 2659.25B 2576.00A 2659.25B 2601.50 -11.00 2612.50 9700 ---- 2560.00B 2476.75A 2560.00B 2502.25 -11.00 2513.25 9750 ---- 2510.50B 2427.25A 2510.50B 2452.75 -10.75 2463.50 9800 ---- 2461.00B 2377.75A 2461.00B 2403.25 -10.75 2414.00 9850 ---- 2411.50B 2328.25A 2410.25B 2353.50 -11.00 2364.50 9900 ---- 2362.00B 2278.50A 2362.00B 2304.00 -11.00 2315.00 9950 ---- 2312.50B 2229.25A 2312.50B 2254.50 -11.25 2265.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 10050 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 10100 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 10150 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 10200 ---- ---- 7.25A 7.25A 7.25 -1.25 8.50 10250 ---- ---- 7.75A 7.75A 7.75 -1.50 9.25 10300 ---- ---- 8.25A 8.25A 8.50 -1.75 10.25 10350 ---- ---- 9.00A 9.00A 9.25 -2.00 11.25 10400 ---- ---- 9.75A 9.75A 10.25 -2.00 12.25 10450 ---- ---- 10.50A 10.50A 11.25 -2.25 13.50 10500 ---- ---- 11.25A 11.25A 12.25 -2.50 14.75 10550 ---- ---- 12.25A 12.25A 13.50 -2.75 16.25 10600 ---- ---- 13.50A 13.50A 14.75 -3.00 17.75 10650 ---- ---- 14.75A 14.75A 16.25 -3.25 19.50 10700 ---- ---- 16.00A 16.00A 18.00 -3.50 21.50 10750 ---- 24.00B 17.50A 17.50A 20.00 -3.75 23.75 10800 ---- 26.50B 19.25A 19.25A 22.25 -4.00 26.25 4 10850 ---- 29.50B 21.25A 21.25A 24.50 -4.25 28.75 10900 ---- 33.00B 23.25A 23.25A 27.25 -4.50 31.75 10950 ---- 36.75B 25.75A 25.75A 30.25 -4.75 35.00 11000 ---- 40.75B 28.50A 28.50A 33.75 -4.75 38.50 11050 ---- 45.25B 31.50A 31.50A 37.50 -5.00 42.50 11100 ---- 50.25B 35.00A 35.00A 41.75 -5.00 46.75 11150 ---- 55.50B 38.75A 38.75A 46.50 -5.00 51.50 11200 ---- 61.50B 42.75A 42.75A 51.50 -5.25 56.75 11250 ---- 68.00B 47.50A 47.50A 57.25 -5.25 62.50 11300 ---- 75.00B 52.50A 52.50A 63.50 -5.00 68.50 1 11350 ---- 82.50B 58.00A 58.00A 70.25 -5.00 75.25 11400 ---- 90.75B 64.25A 64.25A 77.75 -5.00 82.75 11450 ---- 99.75B 70.75A 70.75A 85.75 -5.00 90.75 11500 ---- 109.25B 78.25A 78.25A 94.25 -5.00 99.25 11550 ---- 119.50B 86.00A 86.00A 103.75 -5.00 108.75 11600 ---- 130.50B 94.75A 94.75A 113.75 -5.00 118.75 11650 ---- 142.50B 104.00A 104.00A 124.75 -5.00 129.75 11700 ---- 155.00B 114.00A 114.00A 136.25 -5.25 141.50 11750 ---- 168.50B 124.75A 124.75A 149.00 -5.00 154.00 11800 ---- 182.75B 136.25A 136.25A 162.25 -5.25 167.50 11850 ---- 198.00B 148.75A 148.75A 176.75 -5.25 182.00 11900 ---- 214.25B 162.00A 162.00A 192.00 -5.25 197.25 11950 ---- 231.50B 176.00A 176.00A 208.50 -5.25 213.75 12000 ---- 249.50B 191.25A 191.25A 225.75 -5.25 231.00 12050 ---- 268.75B 207.25A 207.25A 244.25 -5.25 249.50 12100 ---- 289.25B 224.50A 224.50A 263.75 -5.25 269.00 12150 ---- 310.50B 242.75A 242.75A 284.50 -5.00 289.50 12200 ---- 333.25B 262.00A 262.00A 306.50 -4.75 311.25 12250 ---- 357.00B 282.50A 282.50A 329.50 -4.75 6 334.25 6 12300 ---- 382.00B 304.00A 304.00A 354.00 -4.25 358.25 12350 ---- 408.25B 327.00A 327.00A 379.50 -4.00 383.50 12400 ---- 436.00B 351.00A 351.00A 406.50 -3.75 410.25 12450 ---- 465.00B 376.25A 376.25A 434.75 -3.25 438.00 12500 ---- 495.50B 403.00A 403.00A 464.25 -2.75 467.00 12550 ---- 527.25B 431.25A 431.25A 495.25 -2.25 497.50 12600 ---- 560.50B 461.00A 461.00A 527.75 -1.50 529.25 12650 ---- 595.25B 492.00A 492.00A 561.50 -1.00 562.50 12700 ---- 631.00B 524.75A 524.75A 596.50 -.50 597.00 12750 ---- 668.50B 558.75A 558.75A 633.00 +.25 632.75 12800 ---- 707.25B 594.00A 594.00A 671.00 +1.25 669.75 12850 ---- 730.00B 631.00A 631.00A 710.00 +1.75 708.25 12900 ---- 771.00B 668.75A 668.75A 750.25 +2.50 747.75 12950 ---- 810.75B 753.50A 753.50A 791.50 +3.00 788.50 13000 ---- 853.50B 794.25A 794.25A 834.00 +3.75 830.25 13050 ---- 895.50B 832.25A 832.25A 877.50 +4.50 873.00 13100 ---- 939.75B 880.25A 880.25A 921.75 +5.00 916.75 13150 ---- 987.00B 919.00A 919.00A 966.75 +5.50 961.25 13200 ---- 1032.75B 971.25A 971.25A 1012.75 +6.00 1006.75 13250 ---- 1079.00B 1014.25A 1014.25A 1059.25 +6.50 1052.75 13300 ---- 1123.50B 1041.25A 1041.25A 1106.00 +6.75 1099.25 13350 ---- 1180.25B 1094.00A 1094.00A 1153.50 +7.25 1146.25 13400 ---- 1228.00B 1135.75A 1135.75A 1201.25 +7.50 1193.75 13450 ---- 1276.00B 1182.50A 1182.50A 1249.50 +8.00 1241.50 13500 ---- 1324.50B 1230.50A 1230.50A 1298.00 +8.25 1289.75 13550 ---- 1373.00B 1278.25A 1278.25A 1346.50 +8.50 1338.00 13600 ---- 1422.00B 1327.50A 1327.50A 1395.50 +8.75 1386.75 13650 ---- 1470.75B 1376.50A 1376.50A 1444.50 +9.00 1435.50 13700 ---- 1520.00B 1426.25A 1426.25A 1493.75 +9.25 1484.50 13750 ---- 1569.25B 1486.00A 1486.00A 1543.00 +9.50 1533.50 13800 ---- 1618.75B 1535.25A 1535.25A 1592.25 +9.50 1582.75 13900 ---- 1717.75B 1634.00A 1634.00A 1691.25 +9.75 1681.50 14000 ---- 1816.75B 1733.25A 1733.25A 1790.50 +10.00 1780.50 14100 ---- 1916.25B 1832.50A 1832.50A 1889.75 +10.00 1879.75 14200 ---- 2015.50B 1931.75A 1931.75A 1989.25 +10.25 1979.00 14250 ---- 2065.25B 1981.50A 1981.50A 2039.00 +10.25 2028.75 14300 ---- 2115.00B 2031.25A 2031.25A 2088.75 +10.50 2078.25 14500 ---- 2313.75B 2230.00A 2230.00A 2288.00 +10.50 2277.50 14750 ---- 2562.75B 2479.00A 2479.00A 2537.00 +10.50 2526.50 15000 ---- 2812.00B 2728.25A 2728.25A 2786.25 +10.75 2775.50 15500 ---- 3310.50B 3227.00A 3227.00A 3285.00 +11.00 3274.00 16000 ---- 3809.00B 3727.50A 3727.50A 3783.50 +11.00 3772.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .15 -.15 .30 7750 ---- ---- ---- ---- .25 -.15 .40 8000 ---- ---- ---- ---- .35 -.20 .55 8250 ---- ---- ---- ---- .45 -.30 .75 8500 ---- ---- ---- ---- .65 -.30 .95 8600 ---- ---- ---- ---- .75 -.35 1.10 8700 ---- ---- ---- ---- .85 -.35 1.20 8750 ---- ---- ---- ---- .90 -.35 1.25 8800 ---- ---- ---- ---- .95 -.40 1.35 8900 ---- ---- ---- ---- 1.10 -.40 1.50 9000 ---- ---- ---- ---- 1.25 -.45 1.70 9100 ---- ---- ---- ---- 1.40 -.50 1.90 9200 ---- ---- ---- ---- 1.60 -.50 2.10 9250 ---- ---- ---- ---- 1.75 -.50 2.25 9300 ---- ---- ---- ---- 1.85 -.50 2.35 9400 ---- ---- ---- ---- 2.10 -.55 2.65 9500 ---- ---- 2.95A 2.95A 2.45 -.60 3.05 9600 ---- ---- 3.30A 3.30A 2.80 -.65 3.45 9700 ---- ---- 3.70A 3.70A 3.25 -.70 3.95 9750 ---- ---- 3.90A 3.90A 3.50 -.75 4.25 9800 ---- ---- 4.15A 4.15A 3.75 -.80 4.55 9850 ---- ---- 4.45A 4.45A 4.05 -.85 4.90 9900 ---- ---- 4.70A 4.70A 4.40 -.85 5.25 9950 ---- ---- 5.25A 5.25A 4.75 -1.00 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 11 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 CALL 10000 ---- ---- ---- 2201.50A 2207.50 UNCH ---- 10050 ---- ---- ---- 2152.50A 2158.50 UNCH ---- 10100 ---- ---- ---- 2100.25A 2109.50 UNCH ---- 10150 ---- ---- ---- 2051.25A 2060.50 UNCH ---- 10200 ---- ---- ---- 2002.50A 2011.75 UNCH ---- 10250 ---- ---- ---- 1954.00A 1962.75 UNCH ---- 10300 ---- ---- ---- 1905.50A 1914.25 UNCH ---- 10350 ---- ---- ---- 1857.00A 1865.75 UNCH ---- 10400 ---- ---- ---- 1812.00A 1817.25 UNCH ---- 10450 ---- ---- ---- 1764.00A 1769.00 UNCH ---- 10500 ---- ---- ---- 1716.00A 1720.75 UNCH ---- 10550 ---- ---- ---- 1668.25A 1672.75 UNCH ---- 10600 ---- ---- ---- 1620.50A 1625.00 UNCH ---- 10650 ---- ---- ---- 1567.75A 1577.50 UNCH ---- 10700 ---- ---- ---- 1545.50A 1530.25 UNCH ---- 10750 ---- ---- ---- 1487.50A 1483.25 UNCH ---- 10800 ---- ---- ---- 1451.25A 1436.25 UNCH ---- 10850 ---- ---- ---- 1403.50A 1389.75 UNCH ---- 10900 ---- ---- ---- 1357.75A 1343.75 UNCH ---- 10950 ---- ---- ---- 1312.00A 1298.00 UNCH ---- 11000 ---- ---- ---- 1262.25A 1252.50 UNCH ---- 11050 ---- ---- ---- 1219.75A 1207.50 UNCH ---- 11100 ---- ---- ---- 1165.75A 1162.75 UNCH ---- 11150 ---- ---- ---- 1122.00A 1118.75 UNCH ---- 11200 ---- ---- ---- 1089.00A 1075.00 UNCH ---- 11250 ---- ---- ---- 1043.25A 1032.00 UNCH ---- 11300 ---- ---- ---- 1002.75A 989.25 UNCH ---- 11350 ---- ---- ---- 959.75A 947.25 UNCH ---- 11400 ---- ---- ---- 877.00A 906.00 UNCH ---- 11450 ---- ---- ---- 835.50A 865.00 UNCH ---- 11500 ---- ---- ---- 796.25A 825.00 UNCH ---- 11550 ---- ---- ---- 757.75A 785.50 UNCH ---- 11600 ---- ---- ---- 720.00A 746.50 UNCH ---- 11650 ---- ---- ---- 683.00A 708.50 UNCH ---- 11700 ---- ---- ---- 646.75A 671.00 UNCH ---- 11750 ---- ---- ---- 611.25A 634.50 UNCH ---- 11800 ---- ---- ---- 576.00A 598.50 UNCH ---- 11850 ---- ---- ---- 542.00A 563.50 UNCH ---- 11900 ---- ---- ---- 508.25A 529.50 UNCH ---- 11950 ---- ---- ---- 475.75A 496.25 UNCH ---- 12000 ---- ---- ---- 444.00A 463.75 UNCH ---- 12050 ---- ---- ---- 413.25A 432.25 UNCH ---- 12100 ---- ---- ---- 384.00A 402.00 UNCH ---- 12150 ---- ---- ---- 355.00A 372.50 UNCH ---- 12200 ---- ---- ---- 327.50A 344.25 UNCH ---- 12250 ---- ---- ---- 301.50A 316.75 UNCH ---- 12300 ---- ---- ---- 276.25A 290.75 UNCH ---- 12350 ---- ---- ---- 252.25A 265.75 UNCH ---- 12400 ---- ---- ---- 229.50A 242.00 UNCH ---- 12450 ---- ---- ---- 208.00A 219.50 UNCH ---- 12500 ---- ---- ---- 187.75A 198.25 UNCH ---- 12550 ---- ---- ---- 168.75A 178.25 UNCH ---- 12600 ---- ---- ---- 151.00A 159.75 UNCH ---- 12650 ---- ---- ---- 134.75A 142.50 UNCH ---- 12700 ---- ---- ---- 119.75A 126.50 UNCH ---- 12750 ---- ---- ---- 106.00A 112.00 UNCH ---- 12800 ---- ---- ---- 93.75A 98.75 UNCH ---- 12850 ---- ---- ---- 82.50A 86.75 UNCH ---- 12900 ---- ---- ---- 72.50A 76.00 UNCH ---- 12950 ---- ---- ---- 63.50A 66.25 UNCH ---- 13000 ---- ---- ---- 55.75A 57.50 UNCH ---- 13050 ---- ---- ---- 48.75A 50.00 UNCH ---- 13100 ---- ---- ---- 42.75A 43.25 UNCH ---- 13150 ---- ---- ---- 37.25A 37.25 UNCH ---- 13200 ---- ---- ---- 32.50A 32.00 UNCH ---- 13250 ---- ---- ---- 28.50A 27.50 UNCH ---- 13300 ---- ---- ---- 24.75A 23.75 UNCH ---- 13350 ---- ---- ---- 21.75A 20.25 UNCH ---- 13400 ---- ---- ---- 19.25A 17.50 UNCH ---- 13500 ---- ---- ---- 14.75A 12.75 UNCH ---- 13600 ---- ---- ---- 11.25A 9.50 UNCH ---- 13700 ---- ---- ---- 8.75A 6.75 UNCH ---- 13750 ---- ---- ---- 7.75A 5.75 UNCH ---- 13800 ---- ---- ---- 7.00A 4.90 UNCH ---- 13900 ---- ---- ---- 5.75A 3.50 UNCH ---- 14000 ---- ---- ---- 4.70A 2.45 UNCH ---- 14250 ---- ---- ---- 3.35A 1.00 UNCH ---- 14500 ---- ---- ---- 2.70A .40 UNCH ---- 15000 ---- ---- ---- 2.20A .05 UNCH ---- 15500 ---- ---- ---- 2.05A CAB UNCH ---- 2500 ---- ---- ---- ---- 9670.50 UNCH ---- 3000 ---- ---- ---- ---- 9172.25 UNCH ---- 3500 ---- ---- ---- ---- 8674.00 UNCH ---- 4000 ---- ---- ---- ---- 8176.00 UNCH ---- 4500 ---- ---- ---- ---- 7677.75 UNCH ---- 5000 ---- ---- ---- ---- 7179.50 UNCH ---- 5500 ---- ---- ---- ---- 6681.50 UNCH ---- 6000 ---- ---- ---- ---- 6183.25 UNCH ---- 6500 ---- ---- ---- ---- 5685.25 UNCH ---- 7000 ---- ---- ---- ---- 5187.00 UNCH ---- 7500 ---- ---- ---- ---- 4689.00 UNCH ---- 7750 ---- ---- ---- ---- 4440.25 UNCH ---- 8000 ---- ---- ---- ---- 4191.25 UNCH ---- 8250 ---- ---- ---- ---- 3942.50 UNCH ---- 8500 ---- ---- ---- ---- 3693.75 UNCH ---- 8600 ---- ---- ---- ---- 3594.25 UNCH ---- 8700 ---- ---- ---- ---- 3494.75 UNCH ---- 8750 ---- ---- ---- ---- 3445.25 UNCH ---- 8800 ---- ---- ---- ---- 3395.50 UNCH ---- 8900 ---- ---- ---- ---- 3296.00 UNCH ---- 9000 ---- ---- ---- ---- 3196.75 UNCH ---- 9100 ---- ---- ---- ---- 3097.50 UNCH ---- 9200 ---- ---- ---- ---- 2998.25 UNCH ---- 9250 ---- ---- ---- ---- 2948.50 UNCH ---- 9300 ---- ---- ---- ---- 2899.00 UNCH ---- 9400 ---- ---- ---- ---- 2800.00 UNCH ---- 9500 ---- ---- ---- ---- 2700.75 UNCH ---- 9600 ---- ---- ---- ---- 2602.00 UNCH ---- 9700 ---- ---- ---- 2497.00A 2503.00 UNCH ---- 9750 ---- ---- ---- 2447.50A 2453.75 UNCH ---- 9800 ---- ---- ---- 2398.25A 2404.50 UNCH ---- 9850 ---- ---- ---- 2349.00A 2355.00 UNCH ---- 9900 ---- ---- ---- 2299.75A 2305.75 UNCH ---- 9950 ---- ---- ---- 2242.50A 2256.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 PUT 10000 ---- ---- ---- 10.25A 9.50 UNCH ---- 10050 ---- ---- ---- 10.75A 10.25 UNCH ---- 10100 ---- ---- ---- 11.50A 11.25 UNCH ---- 10150 ---- ---- ---- 12.25A 12.00 UNCH ---- 10200 ---- ---- ---- 13.00A 13.00 UNCH ---- 10250 ---- ---- ---- 14.00A 14.00 UNCH ---- 10300 ---- ---- ---- 14.75A 15.25 UNCH ---- 10350 ---- ---- ---- 16.00A 16.50 UNCH ---- 10400 ---- ---- ---- 17.00A 17.75 UNCH ---- 10450 ---- ---- ---- 18.50A 19.50 UNCH ---- 10500 ---- ---- ---- 19.75A 21.00 UNCH ---- 10550 ---- ---- ---- 21.25A 23.00 UNCH ---- 10600 ---- ---- ---- 23.00A 25.00 UNCH ---- 10650 ---- ---- ---- 25.00A 27.25 UNCH ---- 10700 ---- ---- ---- 27.00A 29.75 UNCH ---- 10750 ---- ---- ---- 29.25A 32.50 UNCH ---- 10800 ---- ---- ---- 31.75A 35.50 UNCH ---- 10850 ---- ---- ---- 34.50A 38.75 UNCH ---- 10900 ---- ---- ---- 37.50A 42.50 UNCH ---- 10950 ---- ---- ---- 40.75A 46.50 UNCH ---- 11000 ---- ---- ---- 44.25A 51.00 UNCH ---- 11050 ---- ---- ---- 48.25A 55.75 UNCH ---- 11100 ---- ---- ---- 52.50A 61.00 UNCH ---- 11150 ---- ---- ---- 57.25A 66.50 UNCH ---- 11200 ---- ---- ---- 62.50A 72.75 UNCH ---- 11250 ---- ---- ---- 68.00A 79.50 UNCH ---- 11300 ---- ---- ---- 74.00A 86.75 UNCH ---- 11350 ---- ---- ---- 80.75A 94.50 UNCH ---- 11400 ---- ---- ---- 87.75A 102.75 UNCH ---- 11450 ---- ---- ---- 95.50A 111.75 UNCH ---- 11500 ---- ---- ---- 103.75A 121.50 UNCH ---- 11550 ---- ---- ---- 112.50A 131.75 UNCH ---- 11600 ---- ---- ---- 122.00A 142.75 UNCH ---- 11650 ---- ---- ---- 132.25A 154.50 UNCH ---- 11700 ---- ---- ---- 143.00A 167.00 UNCH ---- 11750 ---- ---- ---- 154.50A 180.00 UNCH ---- 11800 ---- ---- ---- 167.00A 194.00 UNCH ---- 11850 ---- ---- ---- 180.00A 208.75 UNCH ---- 11900 ---- ---- ---- 194.00A 224.50 UNCH ---- 11950 ---- ---- ---- 208.75A 241.00 UNCH ---- 12000 ---- ---- ---- 224.25A 258.50 UNCH ---- 12050 ---- ---- ---- 240.75A 277.00 UNCH ---- 12100 ---- ---- ---- 258.00A 296.25 UNCH ---- 12150 ---- ---- ---- 276.50A 316.75 UNCH ---- 12200 ---- ---- ---- 295.75A 338.25 UNCH ---- 12250 ---- ---- ---- 316.25A 360.75 UNCH ---- 12300 ---- ---- ---- 337.75A 384.25 UNCH ---- 12350 ---- ---- ---- 360.50A 409.25 UNCH ---- 12400 ---- ---- ---- 384.50A 435.25 UNCH ---- 12450 ---- ---- ---- 409.50A 462.50 UNCH ---- 12500 ---- ---- ---- 436.00A 491.00 UNCH ---- 12550 ---- ---- ---- 463.50A 521.00 UNCH ---- 12600 ---- ---- ---- 492.25A 552.25 UNCH ---- 12650 ---- ---- ---- 522.00A 584.75 UNCH ---- 12700 ---- ---- ---- 553.50A 618.75 UNCH ---- 12750 ---- ---- ---- 586.00A 654.00 UNCH ---- 12800 ---- ---- ---- 620.00A 690.75 UNCH ---- 12850 ---- ---- ---- 655.25A 728.50 UNCH ---- 12900 ---- ---- ---- 692.00A 767.50 UNCH ---- 12950 ---- ---- ---- 729.75A 807.50 UNCH ---- 13000 ---- ---- ---- 813.75A 848.75 UNCH ---- 13050 ---- ---- ---- 853.75A 890.75 UNCH ---- 13100 ---- ---- ---- 888.75A 934.00 UNCH ---- 13150 ---- ---- ---- 931.50A 977.75 UNCH ---- 13200 ---- ---- ---- 975.00A 1022.50 UNCH ---- 13250 ---- ---- ---- 1028.50A 1067.75 UNCH ---- 13300 ---- ---- ---- 1064.00A 1113.75 UNCH ---- 13350 ---- ---- ---- 1111.00A 1160.25 UNCH ---- 13400 ---- ---- ---- 1141.75A 1207.00 UNCH ---- 13500 ---- ---- ---- 1235.50A 1302.00 UNCH ---- 13600 ---- ---- ---- 1331.25A 1398.25 UNCH ---- 13700 ---- ---- ---- 1429.50A 1495.25 UNCH ---- 13750 ---- ---- ---- 1477.25A 1544.25 UNCH ---- 13800 ---- ---- ---- 1526.50A 1593.00 UNCH ---- 13900 ---- ---- ---- 1624.00A 1691.25 UNCH ---- 14000 ---- ---- ---- ---- 1790.00 UNCH ---- 14250 ---- ---- ---- ---- 2037.50 UNCH ---- 14500 ---- ---- ---- ---- 2286.00 UNCH ---- 15000 ---- ---- ---- ---- 2783.75 UNCH ---- 15500 ---- ---- ---- ---- 3282.00 UNCH ---- 2500 ---- ---- ---- 1.90A CAB UNCH ---- 3000 ---- ---- ---- 1.90A CAB UNCH ---- 3500 ---- ---- ---- 1.90A CAB UNCH ---- 4000 ---- ---- ---- 1.90A CAB UNCH ---- 4500 ---- ---- ---- 1.90A CAB UNCH ---- 5000 ---- ---- ---- 1.90A CAB UNCH ---- 5500 ---- ---- ---- 2.00A CAB UNCH ---- 6000 ---- ---- ---- 2.05A .05 UNCH ---- 6500 ---- ---- ---- 2.10A .05 UNCH ---- 7000 ---- ---- ---- 2.15A .15 UNCH ---- 7500 ---- ---- ---- 2.30A .30 UNCH ---- 7750 ---- ---- ---- 2.40A .45 UNCH ---- 8000 ---- ---- ---- 2.50A .65 UNCH ---- 8250 ---- ---- ---- 2.65A .90 UNCH ---- 8500 ---- ---- ---- 2.95A 1.30 UNCH ---- 8600 ---- ---- ---- 3.15A 1.45 UNCH ---- 8700 ---- ---- ---- 3.30A 1.65 UNCH ---- 8750 ---- ---- ---- 3.40A 1.80 UNCH ---- 8800 ---- ---- ---- 3.50A 1.90 UNCH ---- 8900 ---- ---- ---- 3.75A 2.20 UNCH ---- 9000 ---- ---- ---- 4.00A 2.50 UNCH ---- 9100 ---- ---- ---- 4.30A 2.85 UNCH ---- 9200 ---- ---- ---- 4.65A 3.20 UNCH ---- 9250 ---- ---- ---- 4.85A 3.45 UNCH ---- 9300 ---- ---- ---- 5.25A 3.65 UNCH ---- 9400 ---- ---- ---- 5.50A 4.20 UNCH ---- 9500 ---- ---- ---- 6.00A 4.80 UNCH ---- 9600 ---- ---- ---- 6.75A 5.50 UNCH ---- 9700 ---- ---- ---- 7.25A 6.25 UNCH ---- 9750 ---- ---- ---- 7.75A 6.75 UNCH ---- 9800 ---- ---- ---- 8.25A 7.25 UNCH ---- 9850 ---- ---- ---- 8.50A 7.75 UNCH ---- 9900 ---- ---- ---- 9.00A 8.25 UNCH ---- 9950 ---- ---- ---- 9.50A 9.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2155.00B 2037.50A 2155.00B 2071.50 -10.75 2082.25 10050 ---- 2106.50B 1987.50A 2106.50B 2021.50 -10.75 2032.25 10100 ---- 2055.00B 1937.50A 2055.00B 1971.50 -11.00 1982.50 10150 ---- 2005.75B 1887.75A 2005.75B 1921.75 -10.75 1932.50 10200 ---- 1955.00B 1837.75A 1955.00B 1871.75 -10.75 1882.50 10250 ---- 1905.25B 1787.75A 1905.25B 1821.75 -10.75 1832.50 10300 ---- 1855.25B 1738.00A 1855.25B 1771.75 -10.75 1782.50 10350 ---- 1805.25B 1688.00A 1805.25B 1721.75 -10.75 1732.50 10400 ---- 1755.50B 1638.00A 1755.50B 1671.75 -11.00 1682.75 10450 ---- 1706.25B 1588.25A 1706.25B 1621.75 -11.00 1632.75 10500 ---- 1655.50B 1538.25A 1655.50B 1571.75 -11.00 1582.75 10550 ---- 1605.75B 1488.25A 1605.75B 1522.00 -10.75 1532.75 10600 ---- 1555.75B 1438.25A 1555.75B 1472.00 -10.75 1482.75 10650 ---- 1505.75B 1388.50A 1505.75B 1422.00 -11.00 1433.00 10700 ---- 1455.00B 1338.50A 1455.00B 1372.00 -11.00 1383.00 10750 ---- 1405.75B 1288.50A 1405.75B 1322.00 -11.00 1333.00 10800 ---- 1356.00B 1238.50A 1356.00B 1272.25 -11.00 1283.25 10810 ---- 1336.25B 1232.50A 1332.00B 1262.25 -11.00 1273.25 10820 ---- 1328.25B 1222.50A 1327.50B 1252.25 -11.00 1263.25 10830 ---- 1318.25B 1212.75A 1317.50B 1242.25 -11.00 1253.25 10840 ---- 1308.25B 1202.75A 1307.50B 1232.25 -11.00 1243.25 10850 ---- 1306.00B 1188.75A 1306.00B 1222.25 -11.00 1233.25 10860 ---- 1286.50B 1182.75A 1286.00B 1212.25 -11.00 1223.25 10870 ---- 1278.50B 1172.75A 1278.50B 1202.25 -11.00 1213.25 10880 ---- 1268.00B 1162.75A 1267.75B 1192.25 -11.00 1203.25 10890 ---- 1258.00B 1152.50A 1257.75B 1182.25 -11.00 1193.25 10900 ---- 1256.00B 1138.75A 1256.00B 1172.25 -11.00 1183.25 10910 ---- 1238.00B 1132.50A 1237.75B 1162.25 -11.25 1173.50 10920 ---- 1229.00B 1122.50A 1229.00B 1152.25 -11.25 1163.50 10930 ---- 1217.75B 1112.50A 1217.75B 1142.25 -11.25 1153.50 10940 ---- 1207.00B 1102.50A 1201.50B 1132.25 -11.25 1143.50 10950 ---- 1206.25B 1088.75A 1206.25B 1122.25 -11.25 1133.50 10960 ---- 1186.50B 1083.00A 1182.25B 1112.50 -11.00 1123.50 10970 ---- 1178.50B 1072.75A 1177.75B 1102.50 -11.00 1113.50 10980 ---- 1168.75B 1063.00A 1163.00B 1092.50 -11.00 1103.50 10990 ---- 1158.25B 1053.00A 1158.00B 1082.50 -11.00 1093.50 11000 ---- 1157.00B 1039.00A 1157.00B 1072.50 -11.25 1083.75 11010 ---- 1136.25B 1032.75A 1136.25B 1062.50 -11.25 1073.75 11020 ---- 1127.00B 1023.00A 1127.00B 1052.50 -11.25 1063.75 11030 ---- 1118.25B 1013.25A 1118.00B 1042.50 -11.25 1053.75 11040 ---- 1108.00B 1003.00A 1108.00B 1032.50 -11.25 1043.75 11050 ---- 1106.50B 989.25A 1106.50B 1022.50 -11.25 1033.75 11060 ---- 1087.25B 983.25A 1082.50B 1012.50 -11.25 1023.75 11070 ---- 1076.75B 973.25A 1076.75B 1002.50 -11.25 1013.75 11080 ---- 1069.00B 963.25A 1063.25B 992.75 -11.25 1004.00 11090 ---- 1058.50B 953.25A 1058.25B 982.75 -11.25 994.00 11100 ---- 1056.50B 939.50A 1056.50B 972.75 -11.25 984.00 11110 ---- 1037.25B 933.25A 1037.25B 962.75 -11.25 974.00 11120 ---- 1028.00B 923.25A 1026.50B 952.75 -11.25 964.00 11130 ---- 1018.25B 911.75A 1012.75B 942.75 -11.25 954.00 11140 ---- 1009.00B 900.25A 1008.25B 932.75 -11.50 944.25 11150 ---- 1006.75B 889.75A 1006.75B 922.75 -11.50 934.25 11160 ---- 989.00B 880.25A 988.25B 913.00 -11.25 924.25 11170 ---- 979.00B 872.50A 978.75B 903.00 -11.25 914.25 11180 ---- 969.25B 862.50A 968.50B 893.00 -11.25 904.25 11190 ---- 957.50B 850.50A 957.50B 883.00 -11.50 894.50 11200 ---- 956.50B 840.00A 956.50B 873.00 -11.50 884.50 3 11210 ---- 938.75B 830.50A 938.50B 863.00 -11.50 874.50 11220 ---- 928.75B 822.75A 928.50B 853.00 -11.50 864.50 11230 ---- 918.50B 812.75A 916.25B 843.25 -11.50 854.75 11240 ---- 907.75B 800.75A 902.25B 833.25 -11.50 844.75 11250 ---- 907.00B 790.50A 907.00B 823.25 -11.50 834.75 11260 ---- 889.25B 783.00A 888.50B 813.25 -11.75 825.00 11270 ---- 885.50B 773.25A 884.75B 803.25 -11.75 815.00 11280 ---- 879.00B 761.00A 879.00B 793.50 -11.50 805.00 11290 ---- 869.00B 751.25A 865.25B 783.50 -11.75 795.25 11300 ---- 858.00B 741.00A 858.00B 773.50 -11.75 785.25 11310 ---- 849.25B 731.25A 849.25B 763.50 -11.75 775.25 11320 ---- 839.25B 723.50A 839.25B 753.75 -11.75 765.50 11330 ---- 826.50B 713.75A 825.75B 743.75 -11.75 755.50 11340 ---- 819.25B 703.75A 818.50B 733.75 -12.00 745.75 11350 ---- 807.25B 691.75A 807.25B 724.00 -11.75 735.75 1 11360 ---- 796.75B 684.00A 796.00B 714.00 -12.00 726.00 11370 ---- 788.00B 672.00A 787.00B 704.00 -12.00 716.00 11380 ---- 776.75B 662.25A 775.75B 694.25 -12.00 706.25 11390 ---- 766.75B 654.50A 766.25B 684.25 -12.25 696.50 11400 ---- 757.50B 642.50A 757.50B 674.50 -12.00 686.50 168 11410 ---- 747.00B 634.75A 746.75B 664.50 -12.25 676.75 11420 ---- 740.00B 625.00A 740.00B 654.75 -12.25 667.00 11430 ---- 727.25B 613.00A 726.50B 644.75 -12.50 657.25 11440 ---- 717.25B 603.25A 716.75B 635.00 -12.50 647.50 11450 ---- 710.25B 593.50A 710.25B 625.25 -12.50 637.75 11460 ---- 706.75B 585.75A 706.75B 615.25 -12.75 628.00 11470 ---- 700.25B 576.00A 700.25B 605.50 -12.75 618.25 11480 ---- 690.50B 561.25A 690.50B 595.75 -12.75 608.50 11490 ---- 680.50B 550.00A 680.25B 586.00 -12.75 598.75 11500 ---- 670.50B 540.25A 670.50B 576.25 -12.75 589.00 80 87 11510 ---- 660.50B 531.25A 660.50B 566.25 -13.25 579.50 11520 ---- 650.75B 521.50A 650.75B 556.50 -13.25 569.75 11530 ---- 640.75B 512.50A 640.75B 547.00 -13.25 560.25 11540 ---- 631.00B 495.00A 631.00B 537.25 -13.25 550.50 11550 ---- 621.00B 485.00A 621.00B 527.50 -13.50 541.00 11560 ---- 611.25B 475.50A 611.00B 517.75 -13.75 531.50 11570 ---- 601.25B 466.00A 601.25B 508.25 -13.75 522.00 11580 ---- 591.50B 456.50A 591.50B 498.50 -14.00 512.50 11590 ---- 581.50B 447.00A 581.50B 489.00 -14.00 503.00 11600 ---- 571.75B 438.00A 571.50B 479.25 -14.50 493.75 96 11610 ---- 562.00B 428.50A 561.75B 469.75 -14.50 484.25 11620 ---- 552.25B 419.00A 552.00B 460.25 -14.75 475.00 11630 ---- 542.50B 410.00A 542.25B 450.75 -15.00 465.75 11640 ---- 532.75B 400.50A 532.75B 441.25 -15.25 456.50 11650 ---- 523.00B 391.50A 523.00B 432.00 -15.25 447.25 1 11660 ---- 513.25B 382.50A 513.00B 422.50 -15.50 438.00 11670 ---- 503.50B 373.00A 503.50B 413.25 -15.75 429.00 11680 ---- 496.00B 364.00A 496.00B 404.00 -15.75 419.75 11690 ---- 486.00B 355.00A 486.00B 394.75 -16.00 410.75 11700 ---- 476.50B 346.50A 476.50B 385.50 -16.25 401.75 13 11710 ---- 467.00B 337.50A 467.00B 376.25 -16.75 393.00 11720 ---- 457.50B 329.00A 457.50B 367.25 -16.75 384.00 11730 ---- 448.00B 320.00A 448.00B 358.25 -17.00 375.25 11740 ---- 438.50B 311.50A 438.50B 349.25 -17.25 366.50 11750 ---- 429.50B 303.00A 429.50B 340.25 -17.75 358.00 11760 ---- 419.50B 294.50A 419.50B 331.50 -17.75 349.25 11770 ---- 410.50B 286.00A 410.50B 322.75 -18.00 340.75 11780 ---- 401.00B 277.75A 401.00B 314.00 -18.25 332.25 11790 ---- 392.00B 270.25A 392.00B 305.50 -18.50 324.00 11800 347.00 383.00B 262.00A 262.00A 296.75 -19.00 3 315.75 44 28 11810 ---- 373.50B 253.75A 373.50B 288.25 -19.25 307.50 11820 ---- 364.50B 246.25A 364.50B 280.00 -19.50 299.50 11830 ---- 355.50B 238.00A 355.50B 271.75 -19.50 291.25 11840 ---- 347.00B 230.50A 347.00B 263.50 -20.00 283.50 11850 ---- 338.00B 223.00A 338.00B 255.50 -20.00 275.50 1 11860 ---- 329.00B 215.50A 329.00B 247.50 -20.25 267.75 11870 ---- 320.50B 208.00A 320.50B 239.50 -20.50 260.00 11880 ---- 312.00B 200.50A 312.00B 231.75 -20.75 252.50 11890 ---- 303.50B 193.75A 303.50B 224.00 -21.00 245.00 11900 ---- 295.00B 187.00A 295.00B 216.50 -21.00 3 237.50 1 22 11910 ---- 286.50B 180.25A 286.50B 209.00 -21.25 230.25 11920 ---- 278.00B 173.50A 278.00B 201.50 -21.75 223.25 11930 ---- 270.00B 166.75A 270.00B 194.25 -21.75 216.00 11940 ---- 262.00B 160.00A 262.00B 187.25 -21.75 209.00 11950 185.00 254.00B 154.00A 154.00A 180.25 -22.00 1 202.25 10 37 11960 ---- 246.00B 147.25A 246.00B 173.50 -22.00 195.50 11970 ---- 238.00B 141.25A 238.00B 166.75 -22.00 188.75 11980 ---- 230.00B 135.25A 230.00B 160.00 -22.25 182.25 11990 ---- 222.50B 130.00A 222.50B 153.50 -22.25 175.75 12000 190.00 215.00B 123.75A 123.75A 147.25 -22.25 20 169.50 5 104 12010 ---- 207.50B 117.75A 207.50B 141.00 -22.25 163.25 12020 ---- 200.00B 112.50A 200.00B 135.00 -22.25 157.25 12030 ---- 193.00B 107.25A 193.00B 129.00 -22.25 151.25 12040 108.50 186.00B 102.25A 108.75A 123.25 -22.00 6 145.25 12050 156.00 179.50 96.25A 178.00B 117.50 -22.00 16 139.50 28 93 12060 119.00 172.00B 92.25A 103.75B 112.00 -22.00 4 134.00 12070 123.50 165.50B 87.75A 87.75A 106.50 -22.00 3 128.50 12080 ---- 158.75B 83.25A 158.75B 101.50 -21.75 123.25 2 1 12090 106.50 152.25B 78.75A 78.75A 96.25 -21.75 17 118.00 12100 119.00 146.00B 73.75A 103.25B 91.50 -21.25 115 112.75 66 45 12110 117.00 139.75B 70.25A 139.75B 86.50 -21.25 21 107.75 12120 105.00 133.50B 66.50A 66.50A 82.00 -21.00 11 103.00 1 1 12130 107.50 127.50B 62.50A 114.50B 77.50 -20.75 6 98.25 3 2 12140 104.50 121.75B 59.00A 94.25B 73.25 -20.25 2 93.50 20 20 12150 100.50 116.25B 54.75A 59.00B 69.00 -20.25 88 89.25 50 117 12160 94.25 110.50B 52.00A 99.00B 65.00 -19.75 3 84.75 12170 89.25 105.00B 48.75A 93.50B 61.25 -19.50 5 80.75 12180 84.75 99.75B 45.50A 45.50A 57.50 -19.00 11 76.50 12190 ---- 94.50B 42.50A 94.50B 54.00 -18.75 72.75 2 12200 65.75 89.75B 39.25A 58.50B 50.50 -18.25 140 68.75 128 97 12210 ---- 84.75B 37.25A 84.75B 47.25 -18.00 1 65.25 2 12220 ---- 80.25B 34.50A 80.25B 44.25 -17.50 1 61.75 12230 ---- 75.50B 32.25A 75.50B 41.25 -17.00 58.25 2 1 12240 56.00 71.25B 30.00A 30.00A 38.50 -16.50 18 55.00 12250 47.75 67.25B 27.25A 27.25A 35.75 -16.00 45 51.75 78 110 12260 50.25 63.00B 25.75A 63.00B 33.25 -15.50 17 48.75 4 4 12270 39.50 59.25B 23.75A 54.50B 31.00 -15.00 49 46.00 10 10 12280 37.00 55.50B 22.00A 38.50B 28.75 -14.50 64 43.25 35 33 12290 37.75 52.00B 20.25A 20.25A 26.50 -14.00 47 40.50 5 5 12300 33.50 49.00B 18.50A 18.50A 24.50 -13.50 245 38.00 105 187 12310 35.00 45.75B 17.25A 45.25B 22.75 -13.00 37 35.75 12320 30.50 43.00B 16.00A 16.00A 21.00 -12.25 62 33.25 1 1 12330 31.75 40.25B 14.50A 15.50 19.25 -12.00 14 31.25 1 1 12340 26.25 37.50B 13.50A 13.50A 17.75 -11.50 10 29.25 11 11 12350 22.50 35.25B 12.25A 14.00A 16.25 -11.00 94 27.25 49 99 12360 22.00 32.75B 11.25A 22.75B 15.00 -10.25 2 25.25 4 4 12370 20.50 30.50B 10.50A 10.50A 13.75 -9.75 28 23.50 12380 19.00 28.50B 9.50A 22.00B 12.50 -9.50 41 22.00 10 10 12390 22.25 26.50B 8.75A 24.75B 11.50 -9.00 11 20.50 12400 14.25 25.00 7.75A 7.75A 10.50 -8.50 98 19.00 164 234 12410 16.75 22.75B 7.25A 17.00B 9.50 -8.00 11 17.50 12420 ---- 21.25B 6.50A 21.25B 8.75 -7.50 16.25 12430 ---- 19.50B 6.00A 19.50B 8.00 -7.00 15.00 12440 7.50 18.25B 5.50A 8.75B 7.25 -6.75 1 14.00 1 1 12450 12.00 16.75B 4.90A 4.90A 6.50 -6.50 6 13.00 53 60 12460 ---- 15.25B 4.50A 15.25B 6.00 -6.00 12.00 12470 ---- 14.00B 4.10A 14.00B 5.50 -5.50 11.00 12480 ---- 13.00B 3.75A 13.00B 4.90 -5.35 10.25 12490 ---- 11.75B 3.40A 11.75B 4.45 -5.05 9.50 12500 10.00 11.00B 3.00 3.00 4.00 -4.75 76 8.75 98 113 12510 9.50 9.75B 2.80A 9.75B 3.65 -4.35 1 8.00 12520 ---- 9.00B 2.60A 9.00B 3.30 -3.95 7.25 12530 ---- 8.25B 2.35A 8.25B 3.00 -3.75 6.75 12540 ---- 7.50B 2.20A 7.50B 2.75 -3.50 6.25 12550 ---- 7.00B 1.95A 7.00B 2.50 -3.25 5.75 7 48 12560 ---- 6.25B 1.80A 6.25B 2.25 -3.00 5.25 12570 ---- 5.50B 1.65A 5.50B 2.05 -2.80 4.85 12580 ---- 5.00B 1.55A 5.00B 1.85 -2.65 1 4.50 12590 ---- 4.70B 1.50A 4.70B 1.70 -2.45 4.15 12600 4.45 4.45 1.35A 1.35A 1.55 -2.25 1 3.80 22 259 12610 ---- ---- ---- 1.30A 1.45 UNCH ---- 12620 ---- ---- ---- 1.20A 1.30 UNCH ---- 12630 ---- ---- ---- 1.15A 1.20 UNCH ---- 12640 ---- ---- ---- 1.05A 1.10 UNCH ---- 12650 2.50 2.65B 1.00A 1.00A 1.00 -1.55 1 2.55 2 113 12660 ---- ---- ---- .95A .95 UNCH ---- 12670 ---- ---- ---- .90A .85 UNCH ---- 12680 ---- ---- ---- .85A .80 UNCH ---- 12700 .85 .85 .75A 1.25B .70 -1.00 1 1.70 2 165 12750 ---- ---- .65A .65A .50 -.65 1.15 40 208 12800 ---- ---- .55A .55A .35 -.45 2 .80 67 209 12850 ---- ---- .50A .50A .25 -.30 .55 1 43 12900 ---- ---- ---- ---- .20 -.15 .35 71 12950 ---- ---- ---- ---- .15 -.10 .25 49 13000 ---- ---- ---- ---- .10 -.05 .15 1 42 13050 ---- ---- ---- ---- .10 UNCH .10 29 13100 ---- ---- ---- ---- .05 -.05 .10 41 13150 ---- ---- ---- ---- .05 UNCH .05 25 13200 ---- ---- ---- ---- .05 UNCH .05 80 13250 ---- ---- ---- ---- .05 +.05 CAB 79 13300 ---- ---- ---- ---- CAB UNCH CAB 236 13350 ---- ---- ---- ---- CAB UNCH CAB 58 13400 ---- ---- ---- ---- CAB UNCH CAB 2 13450 ---- ---- ---- ---- CAB UNCH CAB 11 13500 ---- ---- ---- ---- CAB UNCH CAB 78 13550 ---- ---- ---- ---- CAB UNCH CAB 23 13600 ---- ---- ---- ---- CAB UNCH CAB 64 13650 ---- ---- ---- ---- CAB UNCH CAB 2 13700 ---- ---- ---- ---- CAB UNCH CAB 2 13750 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 61 70 13850 ---- ---- ---- ---- CAB UNCH CAB 7 13900 ---- ---- ---- ---- CAB UNCH CAB 1 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 715 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9650.50B 9532.50A 9646.75B 9568.75 -9.75 9578.50 3000 ---- 9151.00B 9033.00A 9148.00B 9068.75 -10.00 9078.75 3500 ---- 8650.25B 8533.25A 8650.25B 8569.00 -10.00 8579.00 4000 ---- 8150.50B 8033.50A 8147.75B 8069.25 -10.00 8079.25 4500 ---- 7650.75B 7533.75A 7647.00B 7569.50 -10.00 7579.50 5000 ---- 7153.00B 7034.25A 7153.00B 7069.50 -10.25 7079.75 5500 ---- 6651.50B 6534.50A 6647.75B 6569.75 -10.25 6580.00 6000 ---- 6152.25B 6034.75A 6151.75B 6070.00 -10.25 6080.25 6500 ---- 5653.25B 5535.00A 5652.25B 5570.25 -10.25 5580.50 7000 ---- 5154.25B 5035.50A 5154.25B 5070.25 -10.50 5080.75 7250 ---- 4903.75B 4785.75A 4902.75B 4820.50 -10.25 4830.75 7500 ---- 4653.50B 4535.75A 4650.25B 4570.50 -10.50 4581.00 7750 ---- 4404.50B 4286.00A 4400.00B 4320.75 -10.25 4331.00 8000 ---- 4154.25B 4036.00A 4153.25B 4070.75 -10.50 4081.25 8250 ---- 3901.75B 3786.25A 3899.75B 3820.75 -10.50 3831.25 8400 ---- 3755.00B 3636.25A 3751.25B 3671.00 -10.50 3681.50 8500 ---- 3653.50B 3536.25A 3653.50B 3571.00 -10.50 3581.50 8600 ---- 3554.50B 3436.50A 3551.75B 3471.00 -10.50 3481.50 8700 ---- 3454.50B 3336.50A 3454.50B 3371.00 -10.50 3381.50 8750 ---- 3404.75B 3286.50A 3404.75B 3321.00 -10.50 3331.50 8800 ---- 3354.75B 3236.50A 3354.50B 3271.00 -10.50 3281.50 8900 ---- 3254.00B 3136.75A 3250.25B 3171.00 -10.75 3181.75 9000 ---- 3154.75B 3036.75A 3154.75B 3071.00 -10.75 3081.75 9100 ---- 3055.00B 2936.75A 3055.00B 2971.25 -10.50 2981.75 9200 ---- 2954.75B 2836.75A 2954.75B 2871.25 -10.50 2881.75 9250 ---- 2905.25B 2787.00A 2904.75B 2821.25 -10.75 2832.00 9300 ---- 2855.00B 2737.00A 2851.25B 2771.25 -10.75 2782.00 9400 ---- 2755.25B 2637.00A 2752.00B 2671.25 -10.75 2682.00 9500 ---- 2654.25B 2537.00A 2654.25B 2571.25 -10.75 2582.00 9600 ---- 2554.25B 2437.25A 2554.25B 2471.25 -10.75 2482.00 9650 ---- 2505.50B 2387.25A 2504.25B 2421.50 -10.50 2432.00 9700 ---- 2454.25B 2337.25A 2450.50B 2371.50 -10.75 2382.25 9750 ---- 2406.25B 2287.25A 2406.25B 2321.50 -10.75 2332.25 9800 ---- 2354.75B 2237.50A 2354.75B 2271.50 -10.75 2282.25 9850 ---- 2304.50B 2187.25A 2304.50B 2221.50 -10.75 2232.25 9900 ---- 2254.75B 2137.50A 2254.75B 2171.50 -10.75 2182.25 9950 ---- 2204.75B 2087.50A 2204.75B 2121.50 -10.75 2132.25 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2261.75B 2194.75A 2194.75A 2210.00 -12.75 2222.75 10100 ---- 2162.75B 2097.75A 2097.75A 2112.75 -13.00 2125.75 10200 ---- 2068.25B 1998.00A 1998.00A 2015.75 -13.50 2029.25 10250 ---- 2022.25B 1953.00A 1953.00A 1967.50 -13.75 1981.25 10300 ---- 1974.75B 1905.25A 1905.25A 1919.50 -13.75 1933.25 10400 ---- 1875.25B 1810.50A 1810.50A 1823.75 -14.00 1837.75 10500 ---- 1780.00B 1713.00A 1713.00A 1728.75 -14.25 1743.00 10600 ---- 1687.75B 1619.75A 1619.75A 1634.75 -14.50 1649.25 10700 ---- 1592.75B 1527.50A 1527.50A 1541.75 -14.75 1556.50 10750 ---- 1546.50B 1485.75A 1485.75A 1495.50 -15.00 1510.50 10800 ---- 1505.00B 1439.50A 1439.50A 1449.75 -15.00 1464.75 10900 ---- 1409.75B 1345.75A 1345.75A 1359.25 -15.25 1374.50 11000 ---- 1325.00B 1257.75A 1257.75A 1270.00 -15.50 1285.50 11100 ---- 1232.75B 1174.50A 1174.50A 1182.50 -15.75 1198.25 11200 ---- 1146.25B 1091.00A 1091.00A 1096.75 -16.00 1112.75 11250 ---- 1105.50B 1049.50A 1049.50A 1054.75 -16.00 1070.75 11300 ---- 1063.25B 996.00A 996.00A 1013.00 -16.25 1029.25 11400 ---- 983.00B 899.50A 983.00B 931.50 -16.25 947.75 11500 ---- 925.50B 821.75A 925.25B 852.00 -16.75 868.75 11600 ---- 845.75B 746.75A 845.50B 775.25 -17.00 792.25 11700 ---- 768.50B 674.25A 768.50B 701.00 -17.00 718.00 11750 ---- 730.75B 639.00A 730.75B 665.00 -17.00 682.00 11800 ---- 694.00B 604.75A 694.00B 629.50 -17.25 646.75 11900 ---- 622.25B 538.25A 622.25B 561.00 -17.50 578.50 12000 ---- 553.75B 475.25A 553.50B 495.75 -17.75 513.50 12100 ---- 488.75B 415.75A 488.75B 434.00 -18.00 452.00 12200 ---- 427.50B 360.00A 427.50B 376.25 -18.00 394.25 12250 ---- 398.50B 333.50A 398.50B 349.00 -17.75 366.75 12300 ---- 370.25B 308.00A 370.25B 322.50 -18.00 340.50 12400 ---- 316.75B 260.25A 316.75B 273.25 -17.75 291.00 12500 ---- 268.00B 217.50A 268.00B 228.75 -17.00 6 245.75 1 12600 ---- 223.75B 179.25A 223.75B 188.75 -16.25 2 205.00 2 12700 ---- 184.25B 145.75A 184.25B 154.00 -14.75 168.75 13 4 12750 ---- 166.00B 131.00A 166.00B 138.25 -14.25 152.50 13 3 12800 ---- 149.25B 117.25A 149.25B 123.75 -13.50 137.25 12900 ---- 120.25B 93.25A 120.00B 98.25 -11.50 2 109.75 13000 ---- 95.50B 73.50A 95.25B 77.00 -9.75 86.75 1 2 13100 ---- 74.50B 57.25A 73.50B 59.50 -8.50 68.00 1 13200 ---- 57.25B 44.25A 57.00B 45.50 -7.00 52.50 13250 ---- 50.00B 39.00A 49.75B 39.50 -6.50 46.00 13300 ---- 43.50B 34.00A 34.00A 34.25 -6.25 40.50 1 13400 ---- 32.50B 26.25A 32.00B 25.75 -5.00 30.75 1 2 13500 ---- 24.00B 20.25A 23.75B 19.25 -4.00 1 23.25 2 6 13600 ---- ---- 15.75A 15.75A 14.25 -3.50 17.75 13700 ---- ---- 12.25A 12.25A 10.50 -2.75 13.25 13750 ---- ---- 10.75A 10.75A 9.00 -2.50 11.50 13800 ---- ---- 9.50A 9.50A 7.75 -2.00 9.75 5 13900 ---- ---- ---- ---- 5.50 -1.75 1 7.25 2 2 14000 ---- ---- ---- ---- 4.00 -1.25 5.25 14100 ---- ---- ---- ---- 2.85 -.95 3.80 14250 ---- ---- ---- ---- 1.65 -.60 2.25 14500 ---- ---- ---- ---- .65 -.25 .90 15000 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9704.00B 9640.25A 9698.50B 9660.25 -9.50 9669.75 3000 ---- 9206.75B 9138.25A 9206.75B 9162.75 -9.25 9172.00 3500 ---- 8709.50B 8640.50A 8703.25B 8665.00 -9.50 8674.50 4000 ---- 8212.25B 8143.00A 8206.75B 8167.50 -9.25 8176.75 4500 ---- 7715.25B 7645.50A 7710.00B 7669.75 -9.50 7679.25 5000 ---- 7218.00B 7148.00A 7212.75B 7172.00 -9.75 7181.75 5500 ---- 6719.00B 6650.50A 6719.00B 6674.50 -9.50 6684.00 6000 ---- 6223.50B 6153.00A 6217.25B 6176.75 -9.75 6186.50 6500 ---- 5726.50B 5658.50A 5726.50B 5679.25 -9.75 5689.00 7000 ---- 5227.75B 5158.25A 5222.75B 5181.75 -9.75 5191.50 7500 ---- 4730.75B 4664.00A 4725.75B 4684.25 -10.00 4694.25 7750 ---- 4482.50B 4412.75A 4477.50B 4435.50 -10.25 4445.75 8000 ---- 4238.50B 4164.25A 4233.00B 4187.00 -10.25 4197.25 8250 ---- 3986.00B 3916.00A 3986.00B 3938.50 -10.50 3949.00 8500 ---- 3742.25B 3667.75A 3737.25B 3690.25 -10.50 3700.75 8600 ---- 3638.75B 3568.50A 3633.75B 3591.00 -10.75 3601.75 8700 ---- 3539.50B 3469.25A 3534.50B 3491.75 -10.75 3502.50 8750 ---- 3490.00B 3423.00A 3485.50B 3442.25 -10.75 3453.00 8800 ---- 3440.50B 3370.25A 3435.50B 3392.50 -11.00 3403.50 8900 ---- 3345.75B 3271.25A 3340.75B 3293.50 -11.00 3304.50 9000 ---- 3242.50B 3172.25A 3237.50B 3194.50 -11.00 3205.50 9100 ---- 3143.50B 3073.25A 3138.50B 3095.50 -11.00 3106.50 9200 ---- 3044.75B 2978.50A 3044.75B 2996.50 -11.25 3007.75 9250 ---- 2995.25B 2925.00A 2990.25B 2947.00 -11.50 2958.50 9300 ---- 2946.00B 2875.75A 2875.75A 2897.50 -11.75 2909.25 9400 ---- 2851.75B 2781.25A 2781.25A 2799.00 -11.50 2810.50 9500 ---- 2749.00B 2682.25A 2682.25A 2700.25 -11.75 2712.00 9600 ---- 2655.00B 2580.50A 2580.50A 2601.75 -12.00 2613.75 9700 ---- 2557.25B 2482.75A 2482.75A 2503.50 -12.25 2515.75 9750 ---- 2508.25B 2433.75A 2433.75A 2454.50 -12.25 2466.75 9800 ---- 2459.25B 2389.25A 2389.25A 2405.50 -12.25 2417.75 9900 ---- 2358.50B 2287.50A 2287.50A 2307.50 -12.75 2320.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1472 1308 4581 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .10 UNCH .10 1 10050 ---- ---- ---- ---- .10 UNCH .10 10100 ---- ---- ---- ---- .10 -.05 .15 45 10150 ---- ---- ---- ---- .10 -.05 .15 10200 ---- ---- ---- ---- .10 -.05 .15 21 10250 ---- ---- ---- ---- .15 -.05 .20 10300 ---- ---- ---- ---- .15 -.05 .20 61 65 10350 ---- ---- ---- ---- .15 -.05 .20 1 10400 ---- ---- ---- ---- .15 -.10 .25 10450 ---- ---- ---- ---- .20 -.05 .25 1 10500 ---- ---- ---- ---- .20 -.10 .30 5 10550 ---- ---- ---- ---- .20 -.10 .30 44 10600 ---- ---- ---- ---- .25 -.10 .35 10650 ---- ---- ---- ---- .25 -.15 .40 1 10700 ---- ---- ---- ---- .30 -.15 .45 5 10750 ---- ---- ---- ---- .35 -.15 .50 43 10800 ---- ---- ---- ---- .40 -.15 .55 28 10810 ---- ---- ---- ---- .40 -.15 .55 10820 ---- ---- ---- ---- .40 -.20 .60 10830 ---- ---- ---- ---- .40 -.20 .60 10840 ---- ---- ---- ---- .40 -.20 .60 10850 ---- ---- ---- ---- .40 -.25 .65 1 10860 ---- ---- ---- ---- .45 -.20 .65 10870 ---- ---- ---- ---- .45 -.20 .65 10880 ---- ---- ---- ---- .45 -.20 .65 10890 ---- ---- .65A .65A .45 -.25 .70 10900 ---- ---- .65A .65A .50 -.20 .70 25 10910 ---- ---- .70A .70A .50 -.25 .75 10920 ---- ---- .70A .70A .50 -.25 .75 10930 ---- ---- .70A .70A .50 -.25 .75 10940 ---- ---- .70A .70A .55 -.25 .80 10950 ---- ---- .70A .70A .55 -.25 .80 1 10960 ---- ---- .75A .75A .55 -.25 .80 10970 ---- ---- .75A .75A .55 -.30 .85 10980 ---- ---- .75A .75A .60 -.25 .85 10990 ---- ---- .75A .75A .60 -.30 .90 11000 ---- ---- .80A .80A .60 -.30 .90 20 37 11010 ---- ---- .80A .80A .65 -.30 .95 11020 ---- ---- .80A .80A .65 -.30 .95 11030 ---- ---- .80A .80A .65 -.35 1.00 11040 ---- ---- .85A .85A .70 -.30 1.00 11050 ---- ---- .85A .85A .70 -.35 36 1.05 70 11060 ---- ---- .85A .85A .70 -.40 1.10 11070 ---- ---- .85A .85A .75 -.35 1.10 11080 ---- ---- .90A .90A .75 -.40 1.15 11090 ---- ---- .90A .90A .80 -.35 1.15 11100 ---- ---- .90A .90A .80 -.40 1.20 1 25 11110 ---- ---- .95A .95A .85 -.40 1.25 11120 ---- ---- .95A .95A .85 -.45 1.30 11130 ---- ---- 1.00A 1.00A .90 -.40 1.30 11140 .90 .90 .90 .90 .90 -.45 45 1.35 11150 ---- ---- 1.00A 1.00A .95 -.45 1.40 10 11160 ---- ---- 1.05A 1.05A .95 -.50 1.45 11170 1.00 1.00 1.00 1.00 1.00 -.50 4 1.50 11180 ---- ---- 1.15A 1.15A 1.05 -.50 1.55 11190 ---- ---- 1.15A 1.15A 1.05 -.55 1.60 11200 2.25 2.25 1.20A 1.20A 1.10 -.55 14 1.65 21 20 11210 ---- ---- 1.25A 1.25A 1.15 -.55 1.70 11220 ---- ---- 1.30A 1.30A 1.20 -.55 1.75 11230 ---- ---- 1.35A 1.35A 1.20 -.65 1.85 11240 ---- ---- 1.35A 1.35A 1.25 -.65 1.90 11250 1.00 1.50 1.00 1.25 1.30 -.65 4 1.95 1 15 11260 ---- ---- 1.40A 1.40A 1.35 -.70 2.05 11270 1.35 1.35 1.35 1.55B 1.40 -.70 1 2.10 11280 ---- ---- 1.50A 1.50A 1.45 -.75 2.20 11290 ---- ---- 1.55A 1.55A 1.55 -.75 2.30 11300 2.15 2.15 1.60A 1.60A 1.60 -.80 52 2.40 68 198 11310 ---- ---- 1.60A 1.60A 1.65 -.85 2.50 11320 1.75 1.75 1.65A 1.65A 1.70 -.90 1 2.60 11330 ---- ---- 1.70A 1.70A 1.80 -.90 2.70 11340 ---- ---- 1.75A 1.75A 1.85 -.95 2.80 11350 ---- ---- 1.80A 1.80A 1.95 -1.00 2.95 1 66 11360 ---- ---- 1.85A 1.85A 2.05 -1.00 3.05 11370 ---- 3.25B 1.95A 1.95A 2.15 -1.05 3.20 11380 ---- 3.45B 2.00A 2.00A 2.25 -1.10 3.35 11390 ---- 3.70B 2.05A 2.05A 2.35 -1.15 3.50 11400 2.75 3.90B 2.00A 2.75 2.45 -1.25 73 3.70 5 69 11410 ---- 4.15B 2.10A 2.10A 2.55 -1.30 3.85 11420 ---- 4.45B 2.15A 2.15A 2.70 -1.35 4.05 11430 ---- 4.70B 2.25A 2.25A 2.85 -1.40 4.25 11440 ---- 5.00B 2.35A 2.35A 3.00 -1.45 4.45 11450 2.30 5.25B 2.25 3.10A 3.15 -1.55 13 4.70 12 117 11460 ---- 5.50B 2.50A 2.50A 3.30 -1.65 4.95 11470 3.20 6.00B 2.60A 4.10B 3.50 -1.75 1 5.25 11480 3.35 6.25B 2.65A 4.35B 3.65 -1.85 1 5.50 11490 ---- 6.75B 2.80A 2.80A 3.85 -1.90 5.75 11500 5.50 7.50B 2.85A 5.00B 4.10 -1.90 56 6.00 99 139 11510 3.90 7.75B 3.00A 5.25B 4.30 -2.20 44 6.50 11520 ---- 8.25B 3.10A 3.10A 4.55 -2.20 6.75 11530 ---- 8.75B 3.25A 3.25A 4.85 -2.40 6 7.25 11540 4.60 9.25B 3.35A 6.50B 5.00 -2.50 10 7.50 4 4 11550 6.50 10.25B 3.45A 6.75B 5.50 -2.50 39 8.00 2 71 11560 ---- 10.50B 3.65A 3.65A 5.75 -2.75 8.50 11570 ---- 11.25B 3.80A 3.80A 6.00 -3.00 9.00 6 6 11580 ---- 12.00B 4.00A 4.00A 6.50 -3.00 9.50 11590 ---- 12.75B 4.15A 4.15A 6.75 -3.25 10.00 11600 12.50 13.75B 4.30A 9.75A 7.25 -3.50 53 10.75 62 118 11610 ---- 14.50B 4.55A 4.55A 7.75 -3.50 11.25 11620 ---- 15.25B 4.80A 4.80A 8.25 -3.75 12.00 11630 ---- 16.25B 5.00A 5.00A 8.75 -3.75 12.50 11640 ---- 17.25B 5.25A 5.25A 9.25 -4.00 13.25 11650 10.00 18.50B 5.50A 12.50A 9.75 -4.50 8 14.25 10 74 11660 ---- 19.50B 5.75A 5.75A 10.50 -4.50 15.00 11670 ---- 20.75B 6.25A 6.25A 11.25 -4.50 15.75 11680 ---- 21.75B 6.50A 6.50A 11.75 -5.00 16.75 11690 7.50 23.25B 6.75A 6.75A 12.50 -5.25 4 17.75 11700 19.00 24.75B 7.25 15.25B 13.50 -5.25 72 18.75 45 167 11710 8.75 26.00B 7.75A 7.75A 14.25 -5.50 1 19.75 11720 14.00 27.50B 8.25A 8.25A 15.25 -5.75 6 21.00 11730 20.25 29.00B 8.75A 8.75A 16.00 -6.25 1 22.25 8 8 11740 10.50 30.75B 9.25A 9.75A 17.25 -6.25 3 23.50 11 11 11750 27.00 32.75B 10.00A 24.25B 18.25 -6.50 23 24.75 59 412 11760 20.25 34.25B 10.50 25.75B 19.25 -7.00 22 26.25 24 22 11770 12.75 36.00B 11.25A 11.25A 20.50 -7.25 9 27.75 11780 14.00 38.00B 12.00A 12.00A 21.75 -7.50 6 29.25 74 49 11790 14.50 40.00B 12.75A 12.75A 23.25 -7.75 13 31.00 11800 30.00 42.50B 13.50A 32.75B 24.75 -7.75 102 32.50 93 181 11810 15.50 44.50B 14.50A 14.50A 26.25 -8.25 2 34.50 11820 19.25 46.75B 15.25A 36.75B 27.75 -8.50 3 36.25 11830 40.75 49.00B 16.50A 39.00B 29.50 -8.75 34 38.25 6 6 11840 19.75 51.50B 17.50A 41.25B 31.25 -9.00 11 40.25 5 5 11850 46.50 54.50B 18.50A 44.00B 33.25 -9.25 91 42.50 43 73 11860 38.25 57.00B 19.75A 19.75A 35.25 -9.25 17 44.50 11870 43.00 59.75B 21.00A 21.00A 37.25 -9.75 33 47.00 10 10 11880 39.75 62.50B 22.25A 51.50B 39.50 -9.75 7 49.25 9 9 11890 49.00 65.50B 23.75A 54.50B 41.75 -10.00 16 51.75 11900 47.00 68.75B 25.25A 53.00 44.25 -10.25 269 54.50 173 172 11910 46.50 71.75B 26.75A 34.75A 46.75 -10.50 38 57.25 11920 55.00 75.25B 28.50A 30.25A 49.50 -10.50 9 60.00 1 1 11930 56.50 78.50B 30.25A 32.00A 52.25 -10.75 7 63.00 5 5 11940 58.75 82.25B 32.00A 70.25B 55.00 -11.00 37 66.00 2 11950 69.00 86.00B 33.75A 74.25B 58.00 -11.00 75 69.00 97 60 11960 ---- 89.50B 36.00A 36.00A 61.25 -11.00 72.25 2 1 11970 40.50 93.50B 38.00A 81.50B 64.50 -11.00 5 75.50 2 1 11980 ---- 97.50B 40.25A 40.25A 67.75 -11.25 79.00 11990 45.50 101.75B 42.50A 89.75B 71.25 -11.25 1 82.50 12000 80.00 106.25B 44.75A 87.50B 75.00 -11.25 161 86.25 286 156 12010 ---- 110.25B 47.50A 47.50A 78.75 -11.25 90.00 2 1 12020 ---- 114.75B 50.00A 50.00A 82.75 -11.25 94.00 12030 ---- 119.50B 52.75A 52.75A 86.75 -11.25 17 98.00 12040 ---- 124.25B 55.75A 55.75A 91.00 -11.25 102.25 2 1 12050 103.75 129.00B 58.50A 117.75B 95.25 -11.25 82 106.50 7 286 12060 122.75 134.00B 61.75A 110.25A 99.75 -11.00 5 110.75 12070 75.00 139.25B 65.00A 128.00B 104.25 -11.00 2 115.25 12080 ---- 144.50B 68.50A 68.50A 109.00 -11.00 120.00 12090 108.00 149.75B 71.75A 139.25B 114.00 -10.75 12 124.75 12100 100.00 155.25B 75.25A 136.00 119.00 -10.50 143 129.50 32 202 12110 90.50 161.00B 79.25A 150.75B 124.25 -10.25 10 134.50 1 1 12120 ---- 166.75B 83.25A 83.25A 129.75 -10.00 139.75 2 1 12130 ---- 172.75B 87.25A 87.25A 135.25 -9.75 15 145.00 1 1 12140 106.50 178.75B 91.50A 159.25 141.00 -9.25 3 150.25 2 1 12150 155.75 185.00B 95.75A 175.75B 146.75 -9.00 55 155.75 51 36 12160 103.00 191.00B 100.25A 100.25A 152.75 -8.75 2 161.50 12170 ---- 197.00B 104.75A 104.75A 159.00 -8.25 167.25 12180 ---- 204.00B 109.25A 109.25A 165.25 -8.00 173.25 12190 ---- 211.00B 114.50A 114.50A 171.75 -7.50 179.25 12200 132.75 217.00B 119.25A 210.25B 178.25 -7.25 45 185.50 5 76 12210 ---- 225.00B 125.00A 125.00A 185.00 -6.75 191.75 12220 ---- 232.00B 130.00A 130.00A 192.00 -6.25 198.25 12230 ---- 239.50B 135.50A 135.50A 199.00 -6.00 205.00 12240 ---- 246.25B 141.50A 141.50A 206.25 -5.50 211.75 12250 213.00 254.50B 147.00A 247.75B 213.50 -5.00 2 218.50 1 63 12260 ---- 262.00B 153.00A 153.00A 221.00 -4.50 225.50 12270 ---- 269.50B 159.00A 159.00A 228.50 -4.00 232.50 12280 ---- 277.75B 165.50A 165.50A 236.25 -3.50 239.75 12290 ---- 285.25B 172.00A 172.00A 244.25 -3.00 247.25 12300 196.50 293.50B 178.50A 178.50A 252.25 -2.50 42 254.75 4 83 12310 ---- 301.75B 185.50A 185.50A 260.25 -2.00 262.25 12320 ---- 310.00B 192.00A 192.00A 268.50 -1.50 270.00 12330 ---- 319.00B 199.50A 199.50A 277.00 -.75 277.75 12340 ---- 327.25B 206.50A 206.50A 285.25 -.50 285.75 12350 ---- 335.50B 214.00A 214.00A 294.00 +.25 293.75 147 12360 ---- 344.50B 221.50A 221.50A 302.50 +.50 302.00 12370 ---- 353.50B 229.00A 229.00A 311.25 +1.00 310.25 12380 ---- 361.75B 237.00A 237.00A 320.00 +1.50 318.50 12390 ---- 370.75B 245.00A 245.00A 329.00 +2.00 327.00 12400 298.75 379.75B 253.00A 253.00A 338.00 +2.50 57 335.50 4 134 12410 ---- 388.75B 261.00A 261.00A 347.25 +3.00 344.25 12420 ---- 397.75B 269.50A 269.50A 356.25 +3.25 353.00 12430 ---- 407.50B 278.00A 278.00A 365.50 +3.75 361.75 12440 ---- 416.50B 286.50A 286.50A 374.75 +4.25 370.50 12450 ---- 425.50B 295.00A 295.00A 384.25 +4.75 379.50 50 12460 ---- 435.25B 304.00A 304.00A 393.50 +5.00 388.50 12470 ---- 444.25B 312.50A 312.50A 403.00 +5.50 397.50 12480 ---- 454.00B 321.50A 321.50A 412.50 +5.75 406.75 12490 ---- 463.75B 330.50A 330.50A 422.00 +6.00 416.00 12500 395.50 472.75B 339.50A 458.25B 431.50 +6.25 4 425.25 3 153 12510 ---- 478.00B 349.00A 349.00A 441.25 +6.75 434.50 12520 ---- 482.25B 358.00A 358.00A 451.00 +7.00 444.00 12530 ---- 491.75B 367.50A 367.50A 460.50 +7.25 453.25 12540 ---- 501.75B 376.00A 376.00A 470.25 +7.50 462.75 12550 ---- 515.00B 386.00A 386.00A 480.00 +7.75 472.25 159 12560 405.25 520.75B 395.00A 516.75B 489.75 +8.00 3 481.75 12570 ---- 530.50B 405.50A 405.50A 499.50 +8.00 491.50 12580 ---- 540.25B 416.75A 416.75A 509.50 +8.50 501.00 12590 ---- 550.00B 426.25A 426.25A 519.25 +8.50 510.75 12600 503.00 563.75B 435.75A 435.75A 529.00 +8.75 1 520.25 23 134 12610 ---- ---- ---- 454.50A 539.00 UNCH ---- 12620 ---- ---- ---- 465.75A 548.75 UNCH ---- 12630 ---- ---- ---- 475.50A 558.75 UNCH ---- 12640 ---- ---- ---- 485.25A 568.75 UNCH ---- 12650 ---- 612.75B 484.00A 484.00A 578.50 +9.50 569.00 6 12660 ---- ---- ---- 506.25A 588.50 UNCH ---- 12670 ---- ---- ---- 513.25A 598.50 UNCH ---- 12680 ---- ---- ---- 523.00A 608.25 UNCH ---- 12700 653.00 662.25B 532.75A 532.75A 628.25 +10.00 2 618.25 1 50 12750 ---- 711.75B 592.50A 592.50A 678.00 +10.50 1 667.50 53 12800 ---- 761.50B 642.50A 642.50A 727.75 +10.50 1 717.25 36 12850 ---- 811.25B 693.00A 693.00A 777.75 +10.75 767.00 12900 ---- 861.25B 742.00A 742.00A 827.75 +11.00 816.75 2 12950 ---- 911.00B 792.75A 792.75A 877.50 +11.00 866.50 13000 ---- 961.00B 842.50A 842.50A 927.50 +11.00 916.50 13050 ---- 1011.00B 892.50A 892.50A 977.50 +11.00 966.50 13100 ---- 1060.75B 942.50A 942.50A 1027.50 +11.25 1016.25 13150 ---- 1110.75B 992.25A 992.25A 1077.50 +11.25 1066.25 13200 ---- 1160.75B 1042.00A 1042.00A 1127.25 +11.00 1116.25 13250 ---- 1210.50B 1092.00A 1092.00A 1177.25 +11.00 1166.25 13300 ---- 1260.25B 1141.75A 1141.75A 1227.25 +11.00 1216.25 13350 ---- 1310.25B 1191.25A 1191.25A 1277.25 +11.25 1266.00 13400 ---- 1360.25B 1241.50A 1241.50A 1327.25 +11.25 1316.00 13450 ---- 1410.25B 1291.75A 1291.75A 1377.25 +11.25 1366.00 13500 ---- 1460.25B 1341.75A 1341.75A 1427.25 +11.25 1416.00 13550 ---- 1510.25B 1391.25A 1391.25A 1477.25 +11.25 1466.00 13600 ---- 1560.25B 1441.75A 1441.75A 1527.25 +11.25 1516.00 13650 ---- 1610.25B 1491.50A 1491.50A 1577.25 +11.25 1566.00 13700 ---- 1660.25B 1541.75A 1541.75A 1627.25 +11.25 1616.00 13750 ---- 1710.25B 1591.75A 1591.75A 1677.25 +11.25 1666.00 13800 ---- 1760.25B 1641.25A 1641.25A 1727.00 +11.00 1716.00 13850 ---- 1810.25B 1691.75A 1691.75A 1777.00 +11.25 1765.75 13900 ---- 1860.25B 1741.75A 1741.75A 1827.00 +11.25 1815.75 13950 ---- 1910.25B 1791.25A 1791.25A 1877.00 +11.25 1865.75 14000 ---- 1960.25B 1841.75A 1841.75A 1927.00 +11.25 1915.75 14050 ---- 2010.25B 1891.75A 1891.75A 1977.00 +11.25 1965.75 14100 ---- 2060.25B 1941.50A 1941.50A 2027.00 +11.25 2015.75 14200 ---- 2160.00B 2041.50A 2041.50A 2127.00 +11.25 2115.75 14250 ---- 2210.00B 2091.50A 2091.50A 2177.00 +11.25 2165.75 14300 ---- 2260.00B 2141.25A 2141.25A 2227.00 +11.25 2215.75 14400 ---- 2359.75B 2241.25A 2241.25A 2327.00 +11.50 2315.50 14500 ---- 2459.75B 2341.25A 2341.25A 2426.75 +11.25 2415.50 1 14600 ---- 2559.75B 2443.25A 2443.25A 2526.75 +11.25 2515.50 14700 ---- 2659.75B 2541.00A 2541.00A 2626.75 +11.25 2615.50 14750 ---- 2709.50B 2591.50A 2591.50A 2676.75 +11.25 2665.50 15000 ---- 2959.25B 2841.50A 2841.50A 2926.75 +11.50 2915.25 15250 ---- 3209.25B 3092.00A 3092.00A 3176.50 +11.25 3165.25 15500 ---- 3459.00B 3341.00A 3341.00A 3426.50 +11.50 3415.00 2 16000 ---- 3958.75B 3842.25A 3842.25A 3926.25 +11.50 3914.75 16500 ---- 4458.25B 4340.50A 4340.50A 4426.00 +11.50 4414.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB -.05 .05 6 9200 ---- ---- ---- ---- CAB -.05 .05 1 9250 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 11 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- ---- .05 UNCH .05 5 9700 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 9950 ---- ---- ---- ---- .10 UNCH .10 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 14.50A 14.50A 14.25 -2.75 1 17.00 2 2 10100 ---- ---- 16.50A 16.50A 16.50 -3.00 19.50 10200 ---- ---- 18.75A 18.75A 19.25 -3.25 22.50 10250 ---- ---- 20.00A 20.00A 20.75 -3.25 24.00 10300 ---- ---- 21.50A 21.50A 22.50 -3.50 26.00 10400 ---- ---- 24.75A 24.75A 26.25 -3.75 30.00 10500 ---- 35.50B 28.50A 28.50A 30.75 -4.25 1 35.00 2 2 10600 ---- 41.75B 33.25A 41.25B 36.25 -4.25 40.50 10700 ---- 49.25B 38.50A 48.75B 42.75 -4.50 47.25 10750 ---- 53.50B 41.50A 53.00B 46.50 -4.50 51.00 10800 ---- 58.00B 45.00A 57.25B 50.25 -5.00 55.25 1 1 10900 ---- 68.00B 52.25A 67.25B 59.25 -5.00 64.25 11000 ---- 79.75B 61.00A 61.00A 69.75 -5.25 75.00 11100 ---- 93.00B 71.00A 71.00A 81.75 -5.50 87.25 11200 ---- 108.25B 82.75A 82.75A 95.50 -5.75 101.25 11250 ---- 116.75B 89.25A 89.25A 103.25 -5.75 109.00 11300 ---- 125.75B 96.25A 96.25A 111.25 -6.00 117.25 1 11400 ---- 145.25B 111.75A 111.75A 129.25 -6.00 135.25 11500 ---- 167.00B 129.50A 129.50A 149.50 -6.25 155.75 11600 ---- 191.50B 149.50A 149.50A 172.00 -6.75 178.75 1 2 11700 ---- 218.25B 172.00A 172.00A 197.25 -6.75 204.00 1 1 11750 ---- 232.75B 184.25A 184.25A 211.00 -6.75 4 217.75 11800 ---- 248.75B 197.00A 197.00A 225.50 -6.75 232.25 11900 ---- 281.75B 225.00A 225.00A 256.50 -7.00 263.50 12000 ---- 316.75B 256.00A 256.00A 290.75 -7.25 298.00 12100 ---- 356.25B 290.50A 290.50A 328.50 -7.50 336.00 12200 ---- 399.25B 328.50A 328.50A 370.25 -7.50 377.75 12250 ---- 422.25B 348.75A 348.75A 392.75 -7.50 400.25 12300 ---- 447.75B 370.00A 370.00A 416.25 -7.25 423.50 12400 ---- 499.00B 415.75A 415.75A 466.50 -7.00 473.50 12500 ---- 553.25B 465.75A 465.75A 521.25 -6.75 528.00 12600 ---- 613.50B 520.50A 520.50A 581.00 -5.75 586.75 12700 ---- 678.50B 580.25A 580.25A 645.50 -4.50 650.00 12750 ---- 713.00B 611.75A 611.75A 679.75 -3.50 683.25 12800 ---- 749.00B 644.75A 644.75A 715.00 -2.75 717.75 12900 ---- 824.00B 714.25A 714.25A 789.00 -1.00 790.00 13000 ---- 890.00B 788.50A 788.50A 867.25 +.75 866.50 13100 ---- 972.75B 911.75A 972.75B 949.25 +2.00 947.25 13200 ---- 1057.75B 989.00A 1057.25B 1034.75 +3.50 1031.25 13250 ---- 1100.00B 1036.00A 1095.25B 1078.50 +3.75 1074.75 13300 ---- 1144.50B 1084.00A 1139.75B 1123.25 +4.50 1118.75 13400 ---- 1238.75B 1165.50A 1233.50B 1214.25 +5.75 1208.50 13500 ---- 1331.00B 1257.00A 1326.25B 1307.00 +6.25 1300.75 13600 ---- 1421.25B 1352.75A 1416.25B 1401.75 +7.25 1394.50 13700 ---- 1521.00B 1447.50A 1521.00B 1497.50 +8.00 1489.50 13750 ---- 1564.75B 1494.50A 1562.75B 1545.75 +8.25 1537.50 13800 ---- 1617.00B 1543.25A 1617.00B 1594.25 +8.50 1585.75 13900 ---- 1711.25B 1639.50A 1711.25B 1691.50 +8.75 1682.75 14000 ---- 1812.75B 1736.50A 1808.00B 1789.50 +9.25 1780.25 14100 ---- 1911.00B 1835.75A 1906.25B 1888.00 +9.75 1878.25 14250 ---- 2058.75B 1983.50A 1983.50A 2036.00 +10.00 2026.00 14500 ---- 2306.25B 2230.50A 2230.50A 2283.75 +10.25 2273.50 15000 ---- 2802.00B 2731.25A 2731.25A 2781.00 +10.75 2770.25 15500 ---- 3298.75B 3228.25A 3228.25A 3278.50 +10.75 3267.75 16000 ---- 3795.75B 3721.25A 3721.25A 3776.25 +11.00 3765.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.10 .25 7500 ---- ---- ---- ---- .35 -.20 .55 7750 ---- ---- ---- ---- .55 -.25 .80 8000 ---- ---- ---- ---- .80 -.35 1.15 8250 ---- ---- ---- ---- 1.15 -.45 1.60 8500 ---- ---- ---- ---- 1.70 -.60 2.30 8600 ---- ---- ---- ---- 1.95 -.65 2.60 8700 ---- ---- ---- ---- 2.25 -.75 3.00 8750 ---- ---- ---- ---- 2.40 -.80 3.20 8800 ---- ---- ---- ---- 2.60 -.85 3.45 8900 ---- ---- ---- ---- 3.00 -.95 3.95 9000 ---- ---- ---- ---- 3.45 -1.05 4.50 9100 ---- ---- ---- ---- 4.00 -1.25 5.25 9200 ---- ---- ---- ---- 4.60 -1.15 5.75 9250 ---- ---- 6.00A 6.00A 4.95 -1.30 6.25 9300 ---- ---- 6.50A 6.50A 5.25 -1.50 6.75 9400 ---- ---- 7.00A 7.00A 6.00 -1.75 7.75 9500 ---- ---- 8.00A 8.00A 7.00 -1.75 8.75 9600 ---- ---- 9.00A 9.00A 8.00 -2.00 10.00 9700 ---- ---- 10.00A 10.00A 9.25 -2.00 11.25 9750 ---- ---- 10.50A 10.50A 10.00 -2.25 12.25 9800 ---- ---- 11.25A 11.25A 10.75 -2.25 13.00 9900 ---- ---- 12.75A 12.75A 12.25 -2.50 14.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2049 1476 4386 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2154.75B 2036.75A 2154.75B 2070.50 -11.00 2081.50 10050 ---- 2103.50B 1986.75A 2103.25B 2020.75 -11.00 2031.75 10100 ---- 2054.25B 1937.00A 2054.25B 1970.75 -11.00 1981.75 10150 ---- 2004.75B 1887.25A 2004.00B 1921.00 -11.00 1932.00 10200 ---- 1954.50B 1837.50A 1954.50B 1871.00 -11.25 1882.25 10250 ---- 1904.75B 1787.50A 1904.75B 1821.25 -11.25 1832.50 10300 ---- 1856.50B 1737.75A 1856.50B 1771.50 -11.25 1782.75 10350 ---- 1805.00B 1688.00A 1805.00B 1721.75 -11.00 1732.75 10400 ---- 1755.25B 1638.25A 1755.25B 1671.75 -11.25 1683.00 10450 ---- 1706.50B 1588.50A 1703.50B 1622.00 -11.50 1633.50 10500 ---- 1657.25B 1539.00A 1655.75B 1572.25 -11.50 1583.75 10550 ---- 1607.50B 1489.25A 1606.00B 1522.50 -11.50 1534.00 10600 ---- 1556.25B 1439.75A 1556.25B 1473.00 -11.50 1484.50 10650 ---- 1508.50B 1390.25A 1508.50B 1423.25 -11.50 1434.75 10700 ---- 1457.75B 1340.75A 1456.75B 1373.75 -11.50 1385.25 10750 ---- 1405.75B 1291.50A 1405.25B 1324.25 -11.75 1336.00 10800 ---- 1358.50B 1242.00A 1357.50B 1274.75 -11.75 1286.50 10850 ---- 1308.25B 1193.25A 1308.25B 1225.25 -12.00 1237.25 10900 ---- 1258.50B 1144.25A 1258.50B 1176.25 -12.00 1188.25 10950 ---- 1211.00B 1095.75A 1211.00B 1127.00 -12.25 1139.25 11000 ---- 1152.75B 1051.00A 1152.75B 1078.00 -12.50 1090.50 11050 ---- 1102.00B 1002.75A 1102.00B 1029.25 -12.75 1042.00 11100 ---- 1054.75B 946.00A 1054.75B 980.75 -12.75 993.50 11150 ---- 1007.25B 890.50A 1006.25B 932.75 -12.75 945.50 11200 ---- 958.75B 843.00A 958.75B 884.75 -13.25 898.00 11250 ---- 927.00B 796.00A 927.00B 837.25 -13.50 850.75 11300 ---- 882.00B 750.25A 882.00B 790.50 -13.75 804.25 1 11350 ---- 834.50B 704.50A 834.50B 744.00 -14.25 758.25 1 11400 ---- 787.50B 659.50A 787.50B 698.50 -14.50 713.00 11450 ---- 741.00B 615.25A 741.00B 653.50 -15.00 668.50 11500 ---- 695.50B 572.50A 695.50B 609.50 -15.50 625.00 11550 ---- 651.00B 530.50A 651.00B 566.50 -15.75 582.25 11600 ---- 607.00B 490.00A 607.00B 524.50 -16.25 540.75 11650 ---- 563.50B 450.25A 563.50B 483.75 -16.50 500.25 11700 ---- 521.50B 412.75A 521.50B 444.00 -17.00 461.00 11750 ---- 480.50B 376.00A 480.50B 405.75 -17.25 423.00 11800 ---- 441.00B 340.00A 441.00B 368.50 -17.50 386.00 11850 ---- 402.50B 307.00A 402.50B 333.00 -17.75 350.75 11900 ---- 365.50B 274.00A 365.50B 299.00 -17.75 316.75 11950 300.00 330.00B 244.00A 244.00A 266.75 -17.50 1 284.25 2 12000 ---- 296.50B 213.75A 296.50B 236.00 -17.50 253.50 4 564 12050 196.00 264.00B 186.75A 186.75A 207.50 -17.00 1 224.50 5 27 12100 204.25 233.25B 161.75A 233.25B 180.75 -16.50 3 197.25 14 557 12150 171.00 204.50B 138.75A 167.00B 156.00 -16.00 26 172.00 4 51 12200 142.75 177.75B 118.00A 177.75B 133.50 -15.25 18 148.75 5 67 12250 127.25 152.75B 99.25A 152.75B 113.00 -14.50 89 127.50 9 37 12300 113.00 130.00B 82.75A 86.25 94.75 -13.50 212 108.25 5 20 12350 93.00 109.50B 68.00A 68.00A 78.50 -12.50 16 91.00 7 112 12400 88.50 91.00B 55.50A 55.50A 64.25 -11.75 35 76.00 22 34 12450 63.25 75.00B 45.00A 45.00A 52.00 -10.75 38 62.75 12 68 12500 52.25 61.00B 35.75A 45.75B 41.75 -9.50 37 51.25 144 172 12550 42.25 49.50B 28.25A 28.25A 33.00 -8.50 21 41.50 1 11 12600 32.00 39.75B 22.00A 23.50 26.00 -7.25 17 33.25 55 59 12650 22.50 31.50B 17.25A 30.75B 20.00 -6.50 2 26.50 8 146 12700 20.75 24.75B 13.00A 24.00B 15.50 -5.50 21 21.00 37 49 12750 14.75 19.25B 10.00A 18.25B 11.75 -4.50 9 16.25 9 18 12800 ---- 14.75B 7.50A 14.75B 9.00 -3.75 12.75 65 90 12850 ---- 11.25B 5.75A 11.25B 6.75 -3.25 10.00 15 12900 6.00 8.25B 4.25A 8.00B 5.00 -2.75 1 7.75 1 3 12950 ---- 6.25B 3.20A 6.25B 3.85 -2.15 6.00 29 13000 4.00 4.60B 2.25 2.25 2.90 -1.70 9 4.60 3 46 13050 ---- ---- 2.20A 2.20A 2.25 -1.35 3.60 26 13100 ---- ---- 1.75A 1.75A 1.75 -1.05 2.80 11 13150 ---- ---- 1.45A 1.45A 1.35 -.85 2.20 44 13200 ---- ---- 1.20A 1.20A 1.10 -.65 150 1.75 6 13250 ---- ---- 1.00A 1.00A .90 -.50 1.40 64 13300 ---- ---- .90A .90A .75 -.40 1.15 7 13350 ---- ---- .80A .80A .65 -.30 .95 13400 ---- ---- .75A .75A .55 -.25 .80 29 13450 ---- ---- ---- ---- .50 -.15 .65 29 13500 ---- ---- ---- ---- .45 -.10 .55 58 13550 ---- ---- ---- ---- .40 -.05 .45 34 13600 ---- ---- ---- ---- .35 -.05 .40 34 13650 ---- ---- ---- ---- .30 -.05 .35 1 13700 ---- ---- ---- ---- .30 UNCH .30 61 13750 ---- ---- ---- ---- .25 UNCH .25 5 13800 ---- ---- ---- ---- .25 +.05 .20 13850 ---- ---- ---- ---- .20 UNCH .20 13900 ---- ---- ---- ---- .20 +.05 .15 13950 ---- ---- ---- ---- .20 +.05 .15 14000 ---- ---- ---- ---- .15 +.05 .10 14050 ---- ---- ---- ---- .15 +.05 .10 14100 ---- ---- ---- ---- .15 +.05 .10 14200 ---- ---- ---- ---- .10 +.05 .05 14250 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .10 +.05 .05 14400 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .10 +.05 .05 2 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 2 15250 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9641.50B 9524.25A 9641.50B 9560.25 -10.00 9570.25 3000 ---- 9141.25B 9025.00A 9138.00B 9061.00 -9.75 9070.75 3500 ---- 8642.75B 8525.75A 8642.75B 8561.50 -10.00 8571.50 4000 ---- 8143.75B 8026.50A 8140.25B 8062.25 -10.00 8072.25 4500 ---- 7644.50B 7527.25A 7644.50B 7562.75 -10.25 7573.00 5000 ---- 7145.50B 7028.00A 7145.50B 7063.50 -10.00 7073.50 5500 ---- 6646.25B 6528.75A 6642.50B 6564.00 -10.25 6574.25 6000 ---- 6144.75B 6029.50A 6144.75B 6064.75 -10.25 6075.00 6500 ---- 5648.00B 5530.25A 5647.00B 5565.25 -10.25 5575.50 7000 ---- 5148.75B 5031.00A 5145.00B 5066.00 -10.25 5076.25 7250 ---- 4898.50B 4781.25A 4898.50B 4816.25 -10.50 4826.75 7500 ---- 4649.75B 4531.75A 4646.50B 4566.50 -10.50 4577.00 7750 ---- 4400.75B 4282.00A 4400.75B 4317.00 -10.50 4327.50 8000 ---- 4150.50B 4032.50A 4149.50B 4067.25 -10.50 4077.75 8250 ---- 3898.25B 3783.00A 3898.00B 3817.50 -10.75 3828.25 8400 ---- 3751.25B 3633.25A 3750.00B 3667.75 -10.50 3678.25 8500 ---- 3651.25B 3533.00A 3651.25B 3568.00 -10.50 3578.50 8600 ---- 3552.25B 3433.50A 3549.25B 3468.00 -10.75 3478.75 8700 ---- 3450.75B 3333.75A 3450.75B 3368.25 -10.50 3378.75 8750 ---- 3401.00B 3283.75A 3397.50B 3318.25 -10.75 3329.00 8800 ---- 3351.75B 3234.00A 3351.75B 3268.25 -10.75 3279.00 8900 ---- 3251.25B 3134.00A 3249.25B 3168.50 -10.75 3179.25 9000 ---- 3152.00B 3034.25A 3148.25B 3068.75 -10.50 3079.25 9100 ---- 3051.75B 2934.50A 3048.75B 2968.75 -10.75 2979.50 9200 ---- 2951.75B 2834.75A 2948.00B 2869.00 -10.75 2879.75 9250 ---- 2902.00B 2784.75A 2898.25B 2819.00 -10.75 2829.75 9300 ---- 2852.50B 2735.00A 2848.75B 2769.25 -10.75 2780.00 9400 ---- 2753.00B 2635.25A 2753.00B 2669.25 -10.75 2680.00 9500 ---- 2653.25B 2535.50A 2653.25B 2569.50 -10.75 2580.25 9600 ---- 2553.75B 2435.75A 2553.75B 2469.75 -10.75 2480.50 9650 ---- 2503.75B 2385.75A 2503.75B 2419.75 -11.00 2430.75 9700 ---- 2453.75B 2336.00A 2453.75B 2370.00 -10.75 2380.75 9750 ---- 2404.75B 2286.00A 2401.75B 2320.00 -10.75 2330.75 9800 ---- 2354.25B 2236.25A 2353.25B 2270.00 -11.00 2281.00 9850 ---- 2305.50B 2186.25A 2305.50B 2220.25 -11.00 2231.25 9900 ---- 2253.75B 2136.50A 2253.75B 2170.25 -11.00 2181.25 9950 ---- 2203.25B 2086.50A 2203.00B 2120.50 -11.00 2131.50 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2216.50 UNCH ---- 10100 ---- ---- ---- ---- 2120.50 UNCH ---- 10200 ---- ---- ---- ---- 2025.00 UNCH ---- 10250 ---- ---- ---- ---- 1977.50 UNCH ---- 10300 ---- ---- ---- ---- 1930.00 UNCH ---- 10400 ---- ---- ---- ---- 1836.00 UNCH ---- 10500 ---- ---- ---- ---- 1742.75 UNCH ---- 10600 ---- ---- ---- ---- 1650.50 UNCH ---- 10700 ---- ---- ---- ---- 1559.25 UNCH ---- 10750 ---- ---- ---- ---- 1514.00 UNCH ---- 10800 ---- ---- ---- ---- 1469.25 UNCH ---- 10900 ---- ---- ---- ---- 1380.50 UNCH ---- 11000 ---- ---- ---- ---- 1293.50 UNCH ---- 11100 ---- ---- ---- ---- 1207.75 UNCH ---- 11200 ---- ---- ---- ---- 1124.00 UNCH ---- 11250 ---- ---- ---- 1049.75A 1082.75 UNCH ---- 11300 ---- ---- ---- 1009.75A 1042.25 UNCH ---- 11400 ---- ---- ---- 931.25A 962.25 UNCH ---- 11500 ---- ---- ---- 855.25A 884.75 UNCH ---- 11600 ---- ---- ---- 781.50A 809.50 UNCH ---- 11700 ---- ---- ---- 710.25A 736.50 UNCH ---- 11750 ---- ---- ---- 675.75A 701.25 UNCH ---- 11800 ---- ---- ---- 641.75A 666.50 UNCH ---- 11900 ---- ---- ---- 576.00A 599.25 UNCH ---- 12000 ---- ---- ---- 513.50A 535.00 UNCH ---- 12100 ---- ---- ---- 454.00A 474.00 UNCH ---- 12200 ---- ---- ---- 398.25A 416.50 UNCH ---- 12250 ---- ---- ---- 371.75A 389.25 UNCH ---- 12300 ---- ---- ---- 346.25A 362.75 UNCH ---- 12400 ---- ---- ---- 298.00A 312.75 UNCH ---- 12500 ---- ---- ---- 254.00A 267.00 UNCH ---- 12600 ---- ---- ---- 214.00A 225.50 UNCH ---- 12700 216.25 216.25 178.25A 178.25A 188.25 UNCH 65 ---- 12750 ---- ---- ---- 162.00A 171.50 UNCH ---- 12800 ---- ---- ---- 147.00A 155.50 UNCH ---- 12900 ---- ---- ---- 120.00A 127.00 UNCH ---- 13000 ---- ---- ---- 97.50A 102.75 UNCH ---- 13100 ---- ---- ---- 78.00A 82.25 UNCH ---- 13200 ---- ---- ---- 62.25A 65.00 UNCH ---- 13250 ---- ---- ---- 55.50A 57.75 UNCH ---- 13300 ---- ---- ---- 49.25A 51.25 UNCH ---- 13400 ---- ---- ---- 39.00A 39.75 UNCH ---- 13500 ---- ---- ---- 30.50A 30.75 UNCH ---- 13600 ---- ---- ---- 24.00A 23.75 UNCH ---- 13700 ---- ---- ---- 19.00A 18.25 UNCH ---- 13750 ---- ---- ---- 16.75A 16.00 UNCH ---- 13800 ---- ---- ---- 15.00A 14.25 UNCH ---- 13900 ---- ---- ---- 12.00A 11.00 UNCH ---- 14000 ---- ---- ---- 9.50A 8.50 UNCH ---- 14250 ---- ---- ---- 5.50A 4.55 UNCH ---- 14500 ---- ---- ---- 3.50A 2.50 UNCH ---- 15000 ---- ---- ---- 1.80A .75 UNCH ---- 15500 ---- ---- ---- 1.30A .20 UNCH ---- 2500 ---- ---- ---- ---- 9650.00 UNCH ---- 3000 ---- ---- ---- ---- 9153.00 UNCH ---- 3500 ---- ---- ---- ---- 8655.75 UNCH ---- 4000 ---- ---- ---- ---- 8158.75 UNCH ---- 4500 ---- ---- ---- ---- 7661.75 UNCH ---- 5000 ---- ---- ---- ---- 7164.50 UNCH ---- 5500 ---- ---- ---- ---- 6667.50 UNCH ---- 6000 ---- ---- ---- ---- 6170.25 UNCH ---- 6500 ---- ---- ---- ---- 5673.25 UNCH ---- 7000 ---- ---- ---- ---- 5176.50 UNCH ---- 7500 ---- ---- ---- ---- 4679.75 UNCH ---- 7750 ---- ---- ---- ---- 4431.50 UNCH ---- 8000 ---- ---- ---- ---- 4183.50 UNCH ---- 8250 ---- ---- ---- ---- 3935.50 UNCH ---- 8500 ---- ---- ---- ---- 3687.75 UNCH ---- 8600 ---- ---- ---- ---- 3589.00 UNCH ---- 8700 ---- ---- ---- ---- 3490.00 UNCH ---- 8750 ---- ---- ---- ---- 3440.50 UNCH ---- 8800 ---- ---- ---- ---- 3391.25 UNCH ---- 8900 ---- ---- ---- ---- 3292.50 UNCH ---- 9000 ---- ---- ---- ---- 3193.75 UNCH ---- 9100 ---- ---- ---- ---- 3095.25 UNCH ---- 9200 ---- ---- ---- ---- 2996.75 UNCH ---- 9250 ---- ---- ---- ---- 2947.50 UNCH ---- 9300 ---- ---- ---- ---- 2898.50 UNCH ---- 9400 ---- ---- ---- ---- 2800.25 UNCH ---- 9500 ---- ---- ---- ---- 2702.25 UNCH ---- 9600 ---- ---- ---- ---- 2604.50 UNCH ---- 9700 ---- ---- ---- ---- 2507.00 UNCH ---- 9750 ---- ---- ---- ---- 2458.50 UNCH ---- 9800 ---- ---- ---- ---- 2409.75 UNCH ---- 9900 ---- ---- ---- ---- 2313.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 771 410 2592 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .85 -.30 4 1.15 7 10050 ---- ---- 1.20A 1.20A .95 -.30 1.25 10100 ---- ---- 1.25A 1.25A 1.00 -.35 1.35 10150 ---- ---- 1.35A 1.35A 1.10 -.35 1.45 10200 ---- ---- 1.45A 1.45A 1.20 -.35 1.55 24 27 10250 ---- ---- 1.50A 1.50A 1.30 -.40 1.70 10300 ---- ---- 1.60A 1.60A 1.40 -.40 1.80 10350 ---- ---- 1.75A 1.75A 1.50 -.50 2.00 10400 ---- ---- 1.85A 1.85A 1.65 -.50 2.15 10450 ---- ---- 2.00A 2.00A 1.85 -.55 2.40 10500 ---- ---- 2.20A 2.20A 2.00 -.60 2.60 1 10550 ---- ---- 2.35A 2.35A 2.25 -.65 2.90 9 10600 ---- ---- 2.55A 2.55A 2.50 -.70 3.20 5 26 10650 ---- ---- 2.80A 2.80A 2.80 -.75 3.55 5 10700 ---- ---- 3.05A 3.05A 3.15 -.85 4.00 156 10750 ---- ---- 3.35A 3.35A 3.55 -.95 4.50 1 4 10800 ---- ---- 3.70A 3.70A 4.05 -.95 5.00 25 25 10850 ---- 6.00B 4.10A 6.00B 4.65 -1.10 5.75 10 10900 ---- 7.00B 4.50A 7.00B 5.25 -1.25 6.50 45 10950 ---- 8.25B 5.25A 8.25B 6.25 -1.25 7.50 10 11000 7.50 9.50B 5.75A 7.75B 7.25 -1.50 156 8.75 33 37 11050 8.50 11.25B 6.50A 9.25B 8.25 -1.75 13 10.00 28 11100 11.25 13.00B 7.50A 7.50A 9.75 -2.00 4 11.75 10 39 11150 ---- 15.75B 8.75A 8.75A 11.50 -2.00 13.50 4 11200 16.75 18.75B 10.00A 14.00 13.50 -2.50 13 16.00 7 60 11250 ---- 22.00B 11.75A 11.75A 16.00 -2.75 18.75 12 14 11300 18.00 26.25B 13.75A 13.75A 19.25 -2.75 75 22.00 39 59 11350 21.50 31.00B 16.25A 16.25A 22.75 -3.25 6 26.00 10 24 11400 35.50 36.75B 19.25A 29.50 27.00 -3.50 37 30.50 7 29 11450 30.50 43.00B 22.75A 37.25B 32.00 -4.00 5 36.00 69 106 11500 44.00 50.50B 27.00A 27.00A 38.00 -4.50 320 42.50 52 284 11550 47.50 58.75B 32.00A 52.00B 45.00 -4.75 4 49.75 14 80 11600 59.25 68.25B 37.75A 61.25B 52.75 -5.25 26 58.00 62 11650 65.25 79.00B 44.50A 44.50A 62.00 -5.50 11 67.50 3 17 11700 77.50 90.75B 52.50A 83.50B 72.25 -6.00 8 78.25 64 30 11750 87.75 104.00B 61.50A 96.25B 83.75 -6.25 12 90.00 9 403 11800 100.25 118.50B 71.50A 106.25A 96.75 -6.50 53 103.25 29 264 11850 ---- 134.75B 83.00A 83.00A 111.00 -6.75 10 117.75 50 80 11900 108.00 152.25B 95.75A 99.75A 127.00 -6.75 22 133.75 59 91 11950 118.75 171.50B 110.00A 110.00A 144.50 -6.75 14 151.25 24 50 12000 165.00 192.25B 125.75A 184.00B 164.00 -6.25 178 170.25 65 62 12050 192.25 215.25B 143.50A 207.25B 185.25 -6.00 59 191.25 62 44 12100 ---- 239.75B 162.75A 162.75A 208.50 -5.50 214.00 14 36 12150 ---- 266.25B 184.00A 184.00A 233.75 -4.75 238.50 1 2 12200 ---- 294.75B 207.25A 207.25A 261.00 -4.25 265.25 55 12250 ---- 325.00B 232.50A 232.50A 290.50 -3.50 294.00 17 12300 ---- 357.50B 259.50A 259.50A 322.25 -2.50 324.75 7 37 12350 ---- 392.00B 289.00A 289.00A 355.75 -1.75 357.50 46 12400 ---- 429.00B 320.50A 320.50A 391.75 -.50 392.25 59 12450 ---- 468.00B 354.50A 354.50A 429.50 +.50 429.00 12500 ---- 508.00B 390.50A 390.50A 469.00 +1.50 467.50 11 12550 ---- 550.00B 428.50A 428.50A 510.25 +2.75 507.50 27 12600 ---- 592.75B 468.50A 468.50A 553.00 +3.75 549.25 21 12650 ---- 637.00B 510.00A 510.00A 597.00 +4.50 592.50 4 12700 ---- 682.75B 553.50A 553.50A 642.50 +5.75 636.75 12750 ---- 730.00B 598.00A 598.00A 688.75 +6.50 682.25 12800 ---- 776.50B 643.50A 643.50A 735.75 +7.25 728.50 12850 ---- 814.25B 690.00A 690.00A 783.50 +8.00 775.50 12900 ---- 862.25B 750.25A 750.25A 831.75 +8.50 823.25 12950 ---- 911.00B 796.50A 796.50A 880.50 +9.00 871.50 13000 ---- 963.75B 845.50A 845.50A 929.50 +9.50 920.00 13050 ---- 1012.75B 894.25A 894.25A 978.75 +9.75 969.00 13100 ---- 1062.25B 943.50A 943.50A 1028.25 +10.00 1018.25 13150 ---- 1111.50B 992.25A 992.25A 1077.75 +10.25 1067.50 13200 ---- 1161.25B 1042.75A 1042.75A 1127.50 +10.50 1117.00 13250 ---- 1210.75B 1092.25A 1092.25A 1177.25 +10.75 1166.50 13300 ---- 1260.50B 1142.00A 1142.00A 1227.00 +10.75 1216.25 13350 ---- 1310.25B 1191.75A 1191.75A 1276.75 +10.75 1266.00 13400 ---- 1360.25B 1241.00A 1241.00A 1326.75 +11.00 1315.75 13450 ---- 1409.75B 1290.75A 1290.75A 1376.50 +11.00 1365.50 13500 ---- 1459.75B 1341.25A 1341.25A 1426.50 +11.25 1415.25 13550 ---- 1509.75B 1391.25A 1391.25A 1476.25 +11.00 1465.25 13600 ---- 1559.50B 1441.00A 1441.00A 1526.25 +11.25 1515.00 13650 ---- 1609.50B 1491.00A 1491.00A 1576.00 +11.00 1565.00 13700 ---- 1659.25B 1540.75A 1540.75A 1626.00 +11.25 1614.75 13750 ---- 1709.25B 1590.75A 1590.75A 1676.00 +11.25 1664.75 13800 ---- 1759.00B 1640.50A 1640.50A 1725.75 +11.25 1714.50 13850 ---- 1809.00B 1690.00A 1690.00A 1775.75 +11.25 1764.50 13900 ---- 1858.75B 1739.75A 1739.75A 1825.75 +11.25 1814.50 13950 ---- 1908.75B 1789.25A 1789.25A 1875.50 +11.25 1864.25 14000 ---- 1958.50B 1840.00A 1840.00A 1925.50 +11.25 1914.25 14050 ---- 2008.50B 1889.00A 1889.00A 1975.50 +11.25 1964.25 14100 ---- 2058.50B 1940.00A 1940.00A 2025.25 +11.25 2014.00 14200 ---- 2158.25B 2039.75A 2039.75A 2125.25 +11.25 2114.00 14250 ---- 2208.00B 2089.00A 2089.00A 2175.25 +11.50 2163.75 14300 ---- 2258.00B 2139.50A 2139.50A 2225.00 +11.25 2213.75 14400 ---- 2357.75B 2239.25A 2239.25A 2325.00 +11.50 2313.50 14500 ---- 2457.50B 2339.25A 2339.25A 2424.75 +11.25 2413.50 14600 ---- 2557.50B 2440.00A 2440.00A 2524.75 +11.50 2513.25 14700 ---- 2657.25B 2539.25A 2539.25A 2624.50 +11.25 2613.25 14750 ---- 2707.25B 2588.75A 2588.75A 2674.50 +11.50 2663.00 15000 ---- 2956.75B 2838.50A 2838.50A 2924.25 +11.50 2912.75 15250 ---- 3206.25B 3088.25A 3088.25A 3173.75 +11.25 3162.50 15500 ---- 3455.75B 3337.00A 3337.00A 3423.50 +11.50 3412.00 16000 ---- 3955.00B 3839.75A 3839.75A 3923.00 +11.50 3911.50 16500 ---- 4454.25B 4336.50A 4336.50A 4422.25 +11.50 4410.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .15 UNCH .15 8600 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .15 -.05 .20 8750 ---- ---- ---- ---- .15 -.05 .20 8800 ---- ---- ---- ---- .20 -.05 .25 8900 ---- ---- ---- ---- .20 -.05 .25 9000 ---- ---- ---- ---- .25 -.05 .30 9100 ---- ---- ---- ---- .25 -.10 .35 9200 ---- ---- ---- ---- .30 -.10 .40 5 9250 ---- ---- ---- ---- .30 -.10 .40 9300 ---- ---- ---- ---- .35 -.10 .45 9400 ---- ---- ---- ---- .40 -.10 .50 9500 ---- ---- ---- ---- .45 -.15 .60 9600 ---- ---- ---- ---- .50 -.15 .65 9650 ---- ---- ---- ---- .55 -.15 .70 9700 ---- ---- ---- ---- .60 -.15 .75 9750 ---- ---- ---- ---- .60 -.20 .80 9800 ---- ---- ---- ---- .65 -.20 .85 9850 ---- ---- ---- ---- .70 -.25 .95 9900 ---- ---- ---- ---- .75 -.25 1.00 46 9950 ---- ---- ---- ---- .80 -.25 1.05 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 22.25A 23.25 UNCH ---- 10100 ---- ---- ---- 25.25A 26.50 UNCH ---- 10200 ---- ---- ---- 28.75A 30.50 UNCH ---- 10250 ---- ---- ---- 30.50A 32.75 UNCH ---- 10300 ---- ---- ---- 32.75A 35.00 UNCH ---- 10400 ---- ---- ---- 37.25A 40.25 UNCH ---- 10500 ---- ---- ---- 42.75A 46.50 UNCH ---- 10600 ---- ---- ---- 48.75A 53.75 UNCH ---- 10700 ---- ---- ---- 56.00A 62.00 UNCH ---- 10750 ---- ---- ---- 59.75A 66.50 UNCH ---- 10800 ---- ---- ---- 64.00A 71.25 UNCH ---- 10900 ---- ---- ---- 73.25A 82.00 UNCH ---- 11000 ---- ---- ---- 83.75A 94.25 UNCH ---- 11100 ---- ---- ---- 95.75A 108.25 UNCH ---- 11200 ---- ---- ---- 109.50A 123.75 UNCH ---- 11250 ---- ---- ---- 117.00A 132.25 UNCH ---- 11300 ---- ---- ---- 125.00A 141.50 UNCH ---- 11400 ---- ---- ---- 142.25A 161.00 UNCH ---- 11500 ---- ---- ---- 161.75A 182.75 UNCH ---- 11600 ---- ---- ---- 183.50A 206.75 UNCH ---- 11700 ---- ---- ---- 207.50A 233.50 UNCH ---- 11750 ---- ---- ---- 220.25A 247.75 UNCH ---- 11800 ---- ---- ---- 234.00A 262.75 UNCH ---- 11900 ---- ---- ---- 263.00A 295.00 UNCH ---- 12000 ---- ---- ---- 295.00A 330.25 UNCH ---- 12100 ---- ---- ---- 330.25A 368.75 UNCH ---- 12200 ---- ---- ---- 368.50A 410.50 UNCH ---- 12250 ---- ---- ---- 389.00A 433.00 UNCH ---- 12300 ---- ---- ---- 410.50A 456.25 UNCH ---- 12400 ---- ---- ---- 456.25A 505.75 UNCH ---- 12500 ---- ---- ---- 506.00A 559.25 UNCH ---- 12600 ---- ---- ---- 559.75A 617.25 UNCH ---- 12700 ---- ---- ---- 618.25A 679.50 UNCH ---- 12750 ---- ---- ---- 649.00A 712.25 UNCH ---- 12800 ---- ---- ---- 680.75A 746.25 UNCH ---- 12900 ---- ---- ---- 749.00A 817.00 UNCH ---- 13000 ---- ---- ---- 820.75A 892.25 UNCH ---- 13100 ---- ---- ---- 896.75A 971.00 UNCH ---- 13200 ---- ---- ---- ---- 1053.50 UNCH ---- 13250 ---- ---- ---- ---- 1095.75 UNCH ---- 13300 ---- ---- ---- ---- 1138.75 UNCH ---- 13400 ---- ---- ---- ---- 1227.00 UNCH ---- 13500 ---- ---- ---- ---- 1317.50 UNCH ---- 13600 ---- ---- ---- ---- 1409.75 UNCH ---- 13700 ---- ---- ---- ---- 1503.75 UNCH ---- 13750 ---- ---- ---- ---- 1551.25 UNCH ---- 13800 ---- ---- ---- ---- 1599.00 UNCH ---- 13900 ---- ---- ---- ---- 1695.25 UNCH ---- 14000 ---- ---- ---- ---- 1792.25 UNCH ---- 14250 ---- ---- ---- ---- 2036.75 UNCH ---- 14500 ---- ---- ---- ---- 2283.25 UNCH ---- 15000 ---- ---- ---- ---- 2778.75 UNCH ---- 15500 ---- ---- ---- ---- 3275.25 UNCH ---- 2500 ---- ---- ---- .90A CAB UNCH ---- 3000 ---- ---- ---- .90A CAB UNCH ---- 3500 ---- ---- ---- .90A CAB UNCH ---- 4000 ---- ---- ---- .90A CAB UNCH ---- 4500 ---- ---- ---- .90A CAB UNCH ---- 5000 ---- ---- ---- .90A CAB UNCH ---- 5500 ---- ---- ---- .95A CAB UNCH ---- 6000 ---- ---- ---- 1.00A .05 UNCH ---- 6500 ---- ---- ---- 1.15A .15 UNCH ---- 7000 ---- ---- ---- 1.40A .35 UNCH ---- 7500 ---- ---- ---- 1.85A .75 UNCH ---- 7750 ---- ---- ---- 2.20A 1.10 UNCH ---- 8000 ---- ---- ---- 2.60A 1.60 UNCH ---- 8250 ---- ---- ---- 3.20A 2.25 UNCH ---- 8500 ---- ---- ---- 4.05A 3.20 UNCH ---- 8600 ---- ---- ---- 4.50A 3.65 UNCH ---- 8700 ---- ---- ---- 5.00A 4.15 UNCH ---- 8750 ---- ---- ---- 5.25A 4.45 UNCH ---- 8800 ---- ---- ---- 5.75A 4.75 UNCH ---- 8900 ---- ---- ---- 6.25A 5.50 UNCH ---- 9000 ---- ---- ---- 7.00A 6.25 UNCH ---- 9100 ---- ---- ---- 7.75A 7.00 UNCH ---- 9200 ---- ---- ---- 8.75A 8.00 UNCH ---- 9250 ---- ---- ---- 9.25A 8.50 UNCH ---- 9300 ---- ---- ---- 9.75A 9.25 UNCH ---- 9400 ---- ---- ---- 10.75A 10.50 UNCH ---- 9500 ---- ---- ---- 12.25A 12.00 UNCH ---- 9600 ---- ---- ---- 13.75A 13.50 UNCH ---- 9700 ---- ---- ---- 15.50A 15.50 UNCH ---- 9750 ---- ---- ---- 16.25A 16.50 UNCH ---- 9800 ---- ---- ---- 17.50A 17.75 UNCH ---- 9900 ---- ---- ---- 19.75A 20.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1030 695 2558 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2204.25 -10.75 2215.00 10050 ---- ---- ---- ---- 2154.50 -10.75 2165.25 10100 ---- ---- ---- ---- 2104.75 -11.00 2115.75 10150 ---- ---- ---- ---- 2055.25 -11.00 2066.25 10200 ---- ---- ---- ---- 2005.75 -10.75 2016.50 10250 ---- ---- ---- ---- 1956.00 -11.00 1967.00 10300 ---- ---- ---- ---- 1906.50 -11.25 1917.75 10350 ---- ---- ---- ---- 1857.00 -11.25 1868.25 10400 ---- ---- ---- ---- 1807.75 -11.00 1818.75 10450 ---- ---- ---- ---- 1758.25 -11.25 1769.50 10500 ---- ---- ---- ---- 1709.00 -11.25 1720.25 32 10550 ---- ---- ---- ---- 1659.75 -11.50 1671.25 10600 ---- ---- ---- ---- 1610.50 -11.50 1622.00 10650 ---- ---- ---- ---- 1561.50 -11.50 1573.00 10700 ---- ---- ---- ---- 1512.50 -11.75 1524.25 10750 ---- ---- ---- ---- 1463.75 -11.75 1475.50 10800 ---- ---- ---- ---- 1415.25 -11.75 1427.00 10850 ---- ---- ---- ---- 1366.75 -12.00 1378.75 10900 ---- ---- ---- ---- 1318.50 -12.00 1330.50 1 10950 ---- ---- ---- ---- 1270.50 -12.25 1282.75 11000 ---- ---- ---- ---- 1222.75 -12.50 1235.25 3 3 11050 ---- ---- ---- ---- 1175.50 -12.50 1188.00 11100 ---- ---- ---- ---- 1128.25 -12.75 1141.00 11150 ---- ---- ---- ---- 1081.75 -12.75 1094.50 11200 ---- ---- ---- ---- 1035.50 -13.00 1048.50 1 11250 ---- ---- ---- ---- 989.75 -13.25 1003.00 11300 ---- ---- ---- ---- 944.50 -13.25 957.75 1 11350 ---- ---- ---- ---- 899.75 -13.50 913.25 11400 ---- ---- ---- ---- 855.50 -13.75 869.25 11450 ---- ---- ---- ---- 812.00 -14.00 826.00 11500 ---- ---- ---- ---- 769.25 -14.00 783.25 11550 ---- ---- ---- ---- 727.25 -14.25 741.50 11600 ---- ---- ---- ---- 685.75 -14.50 700.25 2 11650 ---- ---- ---- ---- 645.25 -14.75 660.00 11700 ---- ---- ---- ---- 605.50 -15.00 620.50 1 11750 ---- ---- ---- ---- 567.00 -15.00 582.00 11800 ---- ---- ---- ---- 529.25 -15.25 544.50 4 11850 ---- ---- ---- ---- 492.50 -15.50 508.00 11900 ---- 518.50B 440.25A 440.25A 457.00 -15.50 472.50 2 11950 ---- 482.00B 406.75A 406.75A 422.50 -15.50 438.00 12000 ---- 446.50B 374.25A 374.25A 389.25 -15.50 404.75 3 6 12050 ---- 412.25B 343.00A 343.00A 357.25 -15.50 372.75 12100 339.75 379.00B 313.00A 377.00B 326.50 -15.50 1 342.00 2 12150 ---- 347.00B 284.50A 284.50A 297.00 -15.50 312.50 12200 ---- 316.50B 257.25A 257.25A 269.00 -15.25 284.25 12250 ---- 287.00B 231.50A 285.25B 242.50 -14.75 4 257.25 3 12300 205.00 259.00B 205.00 205.00 217.25 -14.50 1 231.75 6 12350 ---- 232.50B 184.50A 231.25B 193.75 -14.00 207.75 12400 ---- 207.50B 163.25A 206.50B 171.75 -13.25 185.00 18 12450 ---- 184.00B 143.50A 183.00B 151.25 -12.75 164.00 12500 ---- 162.25B 125.75A 161.50B 132.50 -12.00 144.50 5 8 12550 ---- 142.00B 106.00A 140.50B 115.25 -11.25 6 126.50 12600 ---- 123.50B 91.75A 123.00B 99.50 -10.75 6 110.25 1 15 12650 100.50 106.50B 79.00A 79.00A 85.50 -9.75 1 95.25 1 12700 ---- 93.25B 67.50A 92.75B 73.00 -9.00 82.00 5 4 12750 81.75 81.75 57.50A 79.25B 62.00 -8.00 4 70.00 6 12800 ---- 67.50B 48.75A 67.25B 52.25 -7.25 59.50 4 12850 ---- 57.00B 41.00A 56.75B 43.75 -6.75 50.50 1 12900 ---- 47.75B 34.50A 47.50B 36.75 -5.75 1 42.50 10 12950 ---- 39.75B 29.00A 39.75B 30.50 -5.00 35.50 2 13000 ---- 33.00B 24.00A 32.75B 25.25 -4.50 29.75 1 5 13050 ---- 27.00B 20.00A 27.00B 20.75 -4.00 24.75 1 13100 ---- 22.25B 16.75A 22.25B 17.25 -3.50 2 20.75 7 13150 ---- 18.00B 13.50A 13.50A 14.00 -3.25 17.25 8 13200 ---- 14.50B 11.00A 11.00A 11.50 -2.75 14.25 3 13250 ---- ---- 9.50A 9.50A 9.50 -2.25 11.75 7 13300 ---- ---- 7.75A 7.75A 7.75 -2.00 1 9.75 8 13350 ---- 8.50B 6.50A 8.50B 6.50 -1.75 8.25 1 13400 ---- ---- 5.25A 5.25A 5.25 -1.50 6.75 5 13450 ---- 6.50B 4.40A 6.50B 4.35 -1.40 5.75 13500 ---- ---- 3.75A 3.75A 3.55 -1.25 1 4.80 9 13550 ---- ---- 3.20A 3.20A 2.90 -1.10 4.00 1 13600 ---- ---- 2.80A 2.80A 2.40 -.95 3.35 1 13650 ---- ---- 2.45A 2.45A 1.95 -.85 2.80 6 13700 ---- ---- 2.15A 2.15A 1.60 -.75 2.35 8 13750 ---- ---- 1.95A 1.95A 1.35 -.65 1 2.00 4 13800 ---- ---- ---- ---- 1.10 -.55 1.65 2 13850 ---- ---- ---- ---- .90 -.50 1.40 13900 ---- ---- ---- ---- .75 -.40 1.15 13950 ---- ---- ---- ---- .60 -.40 1.00 14000 ---- ---- ---- ---- .50 -.30 .80 1 8 14050 ---- ---- ---- ---- .40 -.30 .70 14100 ---- ---- ---- ---- .30 -.25 .55 4 14200 ---- ---- ---- ---- .20 -.20 .40 7 14250 ---- ---- ---- ---- .15 -.20 .35 14300 ---- ---- ---- ---- .15 -.15 .30 2 14400 ---- ---- ---- ---- .10 -.10 .20 14500 ---- ---- ---- ---- .05 -.10 .15 2 14600 ---- ---- ---- ---- .05 -.05 .10 14700 ---- ---- ---- ---- .05 UNCH .05 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9685.50 -9.25 9694.75 3000 ---- ---- ---- ---- 9186.50 -9.25 9195.75 3500 ---- ---- ---- ---- 8687.50 -9.50 8697.00 4000 ---- ---- ---- ---- 8188.50 -9.50 8198.00 4500 ---- ---- ---- ---- 7689.75 -9.50 7699.25 5000 ---- ---- ---- ---- 7190.75 -9.50 7200.25 5500 ---- ---- ---- ---- 6691.75 -9.75 6701.50 6000 ---- ---- ---- ---- 6192.75 -9.75 6202.50 6500 ---- ---- ---- ---- 5694.00 -9.75 5703.75 6600 ---- ---- ---- ---- 5594.00 -10.00 5604.00 6700 ---- ---- ---- ---- 5494.25 -10.00 5504.25 6800 ---- ---- ---- ---- 5394.50 -9.75 5404.25 6900 ---- ---- ---- ---- 5294.75 -9.75 5304.50 7000 ---- ---- ---- ---- 5195.00 -9.75 5204.75 7100 ---- ---- ---- ---- 5095.25 -9.75 5105.00 7200 ---- ---- ---- ---- 4995.50 -9.75 5005.25 7250 ---- ---- ---- ---- 4945.50 -10.00 4955.50 7300 ---- ---- ---- ---- 4895.75 -9.75 4905.50 7400 ---- ---- ---- ---- 4795.75 -10.00 4805.75 7500 ---- ---- ---- ---- 4696.00 -10.00 4706.00 7600 ---- ---- ---- ---- 4596.25 -10.00 4606.25 7700 ---- ---- ---- ---- 4496.50 -10.00 4506.50 7750 ---- ---- ---- ---- 4446.75 -9.75 4456.50 7800 ---- ---- ---- ---- 4396.75 -10.00 4406.75 7900 ---- ---- ---- ---- 4297.00 -10.00 4307.00 8000 ---- ---- ---- ---- 4197.25 -10.00 4207.25 8100 ---- ---- ---- ---- 4097.50 -10.00 4107.50 8200 ---- ---- ---- ---- 3997.75 -10.00 4007.75 8250 ---- ---- ---- ---- 3947.75 -10.25 3958.00 8300 ---- ---- ---- ---- 3898.00 -10.00 3908.00 8400 ---- ---- ---- ---- 3798.25 -10.00 3808.25 8500 ---- ---- ---- ---- 3698.50 -10.00 3708.50 8600 ---- ---- ---- ---- 3598.75 -10.00 3608.75 8700 ---- ---- ---- ---- 3499.00 -10.25 3509.25 8750 ---- ---- ---- ---- 3449.00 -10.25 3459.25 8800 ---- ---- ---- ---- 3399.25 -10.25 3409.50 8900 ---- ---- ---- ---- 3299.50 -10.25 3309.75 9000 ---- ---- ---- ---- 3199.75 -10.25 3210.00 9100 ---- ---- ---- ---- 3100.25 -10.25 3110.50 9200 ---- ---- ---- ---- 3000.50 -10.25 3010.75 9250 ---- ---- ---- ---- 2950.75 -10.25 2961.00 9300 ---- ---- ---- ---- 2900.75 -10.50 2911.25 9400 ---- ---- ---- ---- 2801.25 -10.50 2811.75 9500 ---- ---- ---- ---- 2701.50 -10.50 2712.00 9600 ---- ---- ---- ---- 2602.00 -10.50 2612.50 9700 ---- ---- ---- ---- 2502.50 -10.50 2513.00 9750 ---- ---- ---- ---- 2452.75 -10.50 2463.25 9800 ---- ---- ---- ---- 2403.00 -10.75 2413.75 9850 ---- ---- ---- ---- 2353.25 -10.75 2364.00 9900 ---- ---- ---- ---- 2303.50 -10.75 2314.25 9950 ---- ---- ---- ---- 2253.75 -10.75 2264.50 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2284.25B 2199.75A 2284.25B 2221.25 -14.00 2235.25 4 10100 ---- 2184.75B 2105.25A 2179.25B 2126.00 -14.25 2140.25 10200 ---- 2090.25B 2011.25A 2090.25B 2031.50 -14.50 2046.00 10250 ---- 2043.25B 1964.50A 2043.25B 1984.50 -14.50 1999.00 10300 ---- 1997.00B 1918.00A 1997.00B 1937.75 -14.75 1952.50 1 10400 ---- 1903.25B 1825.75A 1903.25B 1844.75 -15.00 1859.75 10500 ---- 1811.25B 1734.50A 1808.50B 1752.75 -15.00 1767.75 10600 ---- 1719.75B 1643.25A 1717.50B 1661.50 -15.50 1677.00 10700 ---- 1629.50B 1554.25A 1629.50B 1571.50 -15.75 1587.25 10750 ---- 1585.50B 1510.25A 1584.00B 1527.00 -16.00 1543.00 10800 ---- 1541.00B 1466.50A 1540.75B 1482.75 -16.00 1498.75 10900 ---- 1453.00B 1380.25A 1450.75B 1395.25 -16.50 1411.75 11000 1324.25 1373.50B 1292.75A 1292.75A 1309.25 -17.00 1 1326.25 15 11100 ---- 1281.50B 1214.50A 1275.75B 1225.00 -17.25 1242.25 2 11200 ---- 1198.25B 1107.75A 1198.25B 1142.25 -17.75 1160.00 11250 ---- 1161.25B 1067.75A 1161.25B 1101.75 -17.75 1119.50 11300 ---- 1136.75B 1028.25A 1136.75B 1061.50 -18.25 1079.75 1 11400 ---- 1057.75B 950.75A 1057.75B 982.75 -18.50 1001.25 11500 ---- 979.00B 875.50A 979.00B 906.25 -19.00 925.25 29 11600 ---- 902.25B 802.50A 902.25B 832.00 -19.25 851.25 11700 ---- 827.75B 731.75A 827.50B 760.00 -19.50 779.50 5 11750 ---- 791.50B 697.50A 791.50B 725.00 -19.75 744.75 1 11800 ---- 755.75B 663.75A 755.75B 690.75 -19.75 710.50 4 11900 ---- 686.25B 598.25A 686.25B 624.00 -20.00 644.00 3 12000 ---- 619.75B 536.00A 619.50B 560.25 -20.25 580.50 2 36 12100 ---- 556.00B 477.00A 556.00B 499.50 -20.25 519.75 10 12200 ---- 495.25B 421.25A 495.25B 442.25 -19.75 462.00 45 12250 436.75 466.25B 394.50A 394.50A 414.75 -19.75 7 434.50 32 12300 428.50 438.00B 368.75A 438.00B 388.25 -19.50 21 407.75 1 165 12400 361.00 384.00B 320.25A 384.00B 338.00 -19.00 5 357.00 4 90 12500 300.00 333.75B 275.50A 275.50A 291.75 -18.00 30 309.75 36 146 12600 ---- 287.25B 234.75A 287.25B 249.50 -17.00 266.50 19 158 12700 221.25 245.25B 198.25A 245.00B 211.00 -16.00 73 227.00 73 12750 203.50 226.00B 179.50 183.25B 193.50 -15.25 44 208.75 32 12800 ---- 207.50B 165.75A 207.50B 177.00 -14.50 191.50 101 12900 156.25 174.00B 137.00A 173.00B 146.75 -13.25 3 160.00 4 150 13000 136.50 144.75B 112.25A 112.25A 120.50 -11.75 19 132.25 8 117 13100 113.75 119.00B 91.75A 102.00B 98.25 -10.25 5 108.50 75 13200 84.25 97.00B 74.00A 74.00A 79.25 -9.00 2 88.25 5 162 13250 ---- 87.25B 66.50A 87.00B 71.00 -8.25 40 79.25 16 62 13300 ---- 78.25B 59.50A 78.00B 63.50 -7.50 3 71.00 10 218 13400 55.25 62.75B 47.25A 47.25A 50.50 -6.50 5 57.00 9 17 13500 47.50 49.50B 37.50A 37.50A 40.00 -5.25 48 45.25 24 144 13600 39.50 39.50 29.75A 29.75A 31.50 -4.50 47 36.00 7 34 13700 30.25 30.75B 23.50A 23.50A 24.75 -3.75 4 28.50 13 57 13750 ---- 27.00B 21.25A 27.00B 22.00 -3.25 4 25.25 3 15 13800 20.00 24.00B 18.50A 18.50A 19.50 -3.00 4 22.50 1 7 13900 19.00 19.00 15.00A 15.00A 15.25 -2.50 3 17.75 7 84 14000 14.50 14.75B 11.50 11.75B 12.00 -2.25 39 14.25 3 52 14100 ---- ---- 9.50A 9.50A 9.50 -1.75 11.25 14200 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 1 14250 ---- ---- 6.75A 6.75A 6.75 -1.25 3 8.00 1 18 14300 ---- ---- 6.25A 6.25A 6.00 -1.25 1 7.25 2 14400 ---- ---- 5.25A 5.25A 4.80 -.95 5.75 14500 4.75 4.75 4.20A 4.20A 3.80 -.95 3 4.75 1 10 14600 ---- ---- 3.45A 3.45A 3.05 -.75 3.80 1 1 14700 ---- ---- 2.90A 2.90A 2.40 -.65 1 3.05 1 1 14750 2.90 2.90 1.95 1.95 2.15 -.60 3 2.75 3 14800 ---- ---- ---- ---- 1.90 -.55 2.45 15000 ---- ---- ---- ---- 1.20 -.40 1.60 4 15 15250 ---- .95B ---- .95B .65 -.25 .90 2 3 15500 ---- .60B ---- .60B .35 -.15 .50 5 8 16000 ---- .20B ---- .20B .10 -.05 .15 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9691.25B 9614.00A 9686.25B 9641.00 -9.50 9650.50 3000 ---- 9192.50B 9120.00A 9189.00B 9144.50 -9.25 9153.75 3500 ---- 8696.25B 8621.00A 8693.00B 8647.75 -9.50 8657.25 4000 ---- 8200.25B 8124.25A 8196.25B 8151.00 -9.50 8160.50 4500 ---- 7704.00B 7627.50A 7699.75B 7654.50 -9.50 7664.00 5000 ---- 7207.75B 7131.00A 7207.75B 7157.75 -9.75 7167.50 5500 ---- 6714.25B 6634.25A 6708.50B 6661.25 -9.75 6671.00 6000 ---- 6218.25B 6138.25A 6213.25B 6164.75 -9.75 6174.50 6500 ---- 5722.50B 5642.00A 5716.75B 5668.25 -9.75 5678.00 6900 ---- 5323.50B 5245.00A 5319.25B 5271.25 -9.75 5281.00 7000 ---- 5226.75B 5145.75A 5221.75B 5172.25 -9.75 5182.00 7100 ---- 5125.25B 5046.25A 5121.50B 5073.00 -9.75 5082.75 7200 ---- 5028.50B 4947.50A 5023.50B 4973.75 -9.75 4983.50 7250 ---- 4977.25B 4897.50A 4977.25B 4924.00 -10.00 4934.00 7300 ---- 4929.50B 4848.00A 4924.25B 4874.50 -10.00 4884.50 7400 ---- 4830.50B 4749.00A 4825.25B 4775.25 -10.00 4785.25 7500 ---- 4731.50B 4649.75A 4727.50B 4676.25 -10.00 4686.25 7600 ---- 4632.50B 4550.75A 4628.50B 4577.00 -10.00 4587.00 7700 ---- 4533.50B 4451.50A 4529.50B 4478.00 -10.00 4488.00 7750 ---- 4482.50B 4402.00A 4478.50B 4428.25 -10.25 4438.50 7800 ---- 4432.50B 4352.50A 4432.50B 4378.75 -10.25 4389.00 7900 ---- 4335.25B 4253.50A 4331.25B 4279.75 -10.25 4290.00 8000 ---- 4234.50B 4154.25A 4230.75B 4180.75 -10.25 4191.00 8100 ---- 4137.50B 4055.25A 4133.50B 4081.75 -10.50 4092.25 8200 ---- 4036.75B 3956.50A 4033.00B 3982.75 -10.50 3993.25 8250 ---- 3989.25B 3907.00A 3985.25B 3933.25 -10.75 3944.00 8300 ---- 3939.75B 3857.75A 3935.75B 3883.75 -10.75 3894.50 8400 ---- 3839.00B 3758.75A 3835.50B 3784.75 -11.00 3795.75 8500 ---- 3742.25B 3660.00A 3738.25B 3686.00 -11.25 3697.25 8600 ---- 3643.50B 3561.50A 3638.25B 3587.25 -11.25 3598.50 8700 ---- 3552.50B 3462.75A 3544.00B 3488.50 -11.50 3500.00 8750 ---- 3495.75B 3415.75A 3495.00B 3439.25 -11.75 3451.00 8800 ---- 3451.75B 3364.50A 3451.75B 3390.00 -11.75 3401.75 8900 ---- 3351.75B 3266.25A 3351.25B 3291.50 -12.00 3303.50 9000 ---- 3253.25B 3168.25A 3250.50B 3193.00 -12.25 3205.25 9100 ---- 3157.50B 3070.25A 3152.00B 3094.75 -12.50 3107.25 9200 ---- 3056.50B 2972.25A 3056.50B 2996.75 -12.50 3009.25 9250 ---- 3006.25B 2923.50A 3006.25B 2947.75 -12.75 2960.50 9300 ---- 2963.00B 2874.75A 2956.25B 2898.75 -12.75 2911.50 9400 ---- 2865.00B 2777.25A 2853.25B 2801.00 -13.00 2814.00 9500 ---- 2764.75B 2680.25A 2756.25B 2703.50 -13.25 2716.75 9600 ---- 2670.75B 2583.25A 2664.50B 2606.25 -13.50 2619.75 9700 ---- 2567.75B 2486.75A 2567.75B 2509.50 -13.50 2523.00 9750 ---- 2522.50B 2438.50A 2514.00B 2461.25 -13.50 2474.75 9800 ---- 2476.50B 2390.50A 2468.75B 2413.00 -13.50 2426.50 9900 ---- 2375.25B 2295.00A 2375.00B 2316.75 -14.00 2330.75 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2310.75B 2237.25A 2310.75B 2254.50 -14.75 2269.25 1 10250 ---- 2083.25B 2010.25A 2083.25B 2027.75 -15.25 2043.00 10500 ---- 1862.50B 1791.25A 1862.50B 1806.50 -16.25 1822.75 1 10750 ---- 1646.75B 1579.25A 1646.75B 1592.25 -16.75 1609.00 11000 ---- 1446.50B 1355.25A 1446.50B 1386.00 -17.50 1403.50 11250 ---- 1260.75B 1162.00A 1260.75B 1188.50 -18.50 1207.00 11500 ---- 1070.00B 979.25A 1070.00B 1001.50 -19.75 1021.25 11750 ---- 891.00B 806.75A 891.00B 826.75 -20.50 847.25 12000 ---- 725.00B 648.00A 725.00B 666.50 -21.00 687.50 2 2 12250 ---- 574.75B 506.25A 574.75B 522.50 -21.00 543.50 2 12500 419.25 441.25B 383.25A 441.00B 396.75 -20.25 9 417.00 12750 ---- 327.50B 278.50A 327.50B 291.00 -18.00 309.00 3 5 13000 ---- 234.25B 195.50A 234.25B 205.50 -15.00 2 220.50 31 13250 ---- 160.50B 132.25A 160.50B 139.50 -11.75 151.25 5 13500 ---- 106.25B 86.25A 106.25B 91.00 -8.50 99.50 13 13750 ---- 67.75B 55.25A 67.75B 57.50 -6.00 63.50 4 14000 ---- 40.75B 35.00A 35.00A 35.25 -4.25 39.50 9 9 14250 ---- 24.50B 22.25A 24.50B 21.50 -2.75 4 24.25 5 14500 ---- ---- 14.50A 14.50A 13.25 -2.00 15.25 2 14750 ---- ---- 9.50A 9.50A 8.25 -1.75 10.00 1 2 15000 ---- ---- 6.50A 6.50A 5.50 -1.25 6.75 15250 ---- ---- 4.55A 4.55A 3.60 -1.20 4.80 15500 ---- ---- 3.40A 3.40A 2.50 -1.00 3.50 16000 ---- ---- ---- ---- 1.20 -.75 1.95 16500 ---- ---- ---- ---- .60 -.50 1.10 2500 ---- 9657.50B 9571.75A 9657.50B 9604.25 -9.25 9613.50 3000 ---- 9163.25B 9077.25A 9163.25B 9109.50 -9.25 9118.75 3500 ---- 8669.00B 8582.50A 8669.00B 8614.75 -9.50 8624.25 4000 ---- 8175.00B 8088.00A 8175.00B 8120.00 -9.50 8129.50 4500 ---- 7680.75B 7593.50A 7680.75B 7625.25 -9.75 7635.00 5000 ---- 7187.00B 7099.25A 7187.00B 7130.75 -9.75 7140.50 5500 ---- 6693.25B 6605.25A 6693.25B 6636.25 -9.75 6646.00 6000 ---- 6199.50B 6111.25A 6199.50B 6141.75 -10.25 6152.00 6500 ---- 5706.25B 5617.50A 5706.25B 5648.00 -10.50 5658.50 7000 ---- 5222.75B 5124.50A 5222.75B 5154.75 -10.75 5165.50 7500 ---- 4729.00B 4632.25A 4722.25B 4662.50 -11.25 4673.75 7750 ---- 4486.00B 4386.75A 4485.50B 4416.75 -11.50 4428.25 8000 ---- 4238.00B 4142.00A 4238.00B 4171.75 -11.50 4183.25 8250 ---- 3993.75B 3897.75A 3993.75B 3927.00 -12.00 3939.00 8500 ---- 3737.75B 3660.25A 3737.75B 3683.25 -12.00 3695.25 8750 ---- 3495.50B 3417.75A 3495.50B 3440.50 -12.25 3452.75 9000 ---- 3254.50B 3177.25A 3254.50B 3198.75 -12.75 3211.50 9250 ---- 3015.00B 2938.25A 3015.00B 2958.75 -13.25 2972.00 9500 ---- 2777.50B 2701.00A 2777.50B 2721.00 -13.50 2734.50 9750 ---- 2542.50B 2467.25A 2542.50B 2486.00 -14.00 2500.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 462 222 2522 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 3.35A 3.35A 2.85 -.60 3.45 1 4 10050 ---- ---- 3.55A 3.55A 3.10 -.60 3.70 10100 ---- ---- 3.75A 3.75A 3.35 -.65 4.00 1 2 10150 ---- ---- 4.00A 4.00A 3.60 -.70 4.30 10200 ---- ---- 4.30A 4.30A 3.90 -.75 4.65 2 10250 ---- ---- 4.60A 4.60A 4.25 -.75 5.00 1 10300 ---- ---- 4.90A 4.90A 4.60 -.90 5.50 2 2 10350 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 10400 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 10450 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 10500 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 7 10550 ---- ---- 7.25A 7.25A 7.25 -1.00 8.25 4 10600 ---- ---- 8.00A 8.00A 8.00 -1.25 9.25 26 10650 ---- ---- 8.50A 8.50A 8.75 -1.25 10.00 10700 ---- ---- 9.25A 9.25A 9.75 -1.50 11.25 6 10750 ---- ---- 10.25A 10.25A 11.00 -1.25 12.25 10800 ---- ---- 11.25A 11.25A 12.25 -1.50 13.75 2 3 10850 ---- ---- 12.25A 12.25A 13.50 -1.75 15.25 10900 ---- ---- 13.25A 13.25A 15.25 -1.75 17.00 4 10950 ---- 19.25B 14.75A 14.75A 17.25 -1.75 19.00 2 11000 ---- 21.75B 16.50A 16.50A 19.25 -2.25 21.50 3 14 11050 24.00 24.75B 18.50A 18.50A 21.75 -2.25 2 24.00 11100 21.00 28.00B 20.25A 20.25A 24.75 -2.25 1 27.00 3 11150 ---- 31.50B 22.75A 22.75A 28.00 -2.50 30.50 1 11200 ---- 36.00B 25.75A 25.75A 31.50 -2.75 34.25 17 11250 37.00 40.50B 29.00A 37.00B 35.75 -2.75 30 38.50 2 11300 ---- 45.75B 32.25A 32.25A 40.25 -3.00 43.25 1 11350 45.00 51.50B 36.50A 49.00B 45.50 -3.25 10 48.75 4 1 11400 52.50 58.00B 41.00A 41.00A 51.25 -3.50 20 54.75 5 11450 55.00 65.25B 46.00A 62.50B 57.75 -3.50 25 61.25 11500 65.00 73.50B 51.75A 51.75A 64.75 -3.75 245 68.50 474 476 11550 63.25 82.25B 58.00A 80.75B 72.50 -4.00 1 76.50 1 11600 91.00 92.00B 65.25A 92.00B 81.00 -4.25 4 85.25 1 1 11650 ---- 102.50B 73.00A 73.00A 90.50 -4.25 1 94.75 1 2 11700 100.00 114.00B 81.75A 111.75B 100.75 -4.50 10 105.25 1 4 11750 ---- 126.50B 91.00A 91.00A 112.00 -4.50 116.50 1 1 11800 ---- 139.75B 101.50A 101.50A 124.00 -5.00 129.00 4 9 11850 ---- 154.25B 112.75A 112.75A 137.25 -5.00 142.25 11900 146.00 169.75B 125.00A 125.00A 151.50 -5.25 118 156.75 353 11950 ---- 186.25B 140.00A 140.00A 167.00 -5.25 172.25 1 12000 ---- 204.00B 154.25A 154.25A 183.75 -5.00 188.75 4 11 12050 ---- 222.75B 169.50A 169.50A 201.50 -5.25 206.75 12100 ---- 243.00B 186.25A 186.25A 220.75 -5.00 225.75 17 12150 ---- 264.50B 204.00A 204.00A 241.25 -4.75 246.00 5 5 12200 ---- 282.50B 223.00A 223.00A 263.00 -4.75 267.75 1 12250 ---- 306.00B 243.25A 243.25A 286.25 -4.50 2 290.75 5 2 12300 ---- 331.00B 265.25A 265.25A 311.25 -3.75 315.00 12350 ---- 357.75B 288.25A 288.25A 337.50 -3.25 340.75 1 12400 ---- 385.75B 313.00A 313.00A 365.25 -3.00 368.25 1 12450 ---- 415.50B 339.50A 339.50A 394.75 -2.25 397.00 12500 ---- 447.00B 367.75A 367.75A 425.75 -1.50 427.25 2 12550 ---- 479.75B 397.50A 397.50A 458.50 -.75 459.25 12600 ---- 514.25B 429.00A 429.00A 492.75 UNCH 492.75 1 12650 ---- ---- ---- ---- 528.50 +.75 527.75 12700 ---- ---- ---- ---- 566.00 +1.75 564.25 2 12750 ---- ---- ---- ---- 604.75 +2.50 602.25 1 12800 ---- ---- ---- ---- 645.00 +3.25 641.75 1 12850 ---- ---- ---- ---- 686.50 +4.00 682.50 12900 ---- ---- ---- ---- 729.25 +4.75 724.50 1 12950 ---- ---- ---- ---- 773.00 +5.50 767.50 13000 ---- ---- ---- ---- 817.50 +6.00 811.50 1 1 13050 ---- ---- ---- ---- 863.00 +6.50 856.50 13100 ---- ---- ---- ---- 909.25 +7.00 902.25 13150 ---- ---- ---- ---- 956.00 +7.50 948.50 13200 ---- ---- ---- ---- 1003.50 +8.00 995.50 13250 ---- ---- ---- ---- 1051.25 +8.25 1043.00 13300 ---- ---- ---- ---- 1099.50 +8.50 1091.00 13350 ---- ---- ---- ---- 1148.00 +8.75 1139.25 13400 ---- ---- ---- ---- 1196.75 +9.00 1187.75 13450 ---- ---- ---- ---- 1245.75 +9.25 1236.50 13500 ---- ---- ---- ---- 1294.75 +9.25 1285.50 13550 ---- ---- ---- ---- 1344.00 +9.50 1334.50 13600 ---- ---- ---- ---- 1393.50 +9.75 1383.75 13650 ---- ---- ---- ---- 1443.00 +10.00 1433.00 13700 ---- ---- ---- ---- 1492.50 +10.00 1482.50 13750 ---- ---- ---- ---- 1542.00 +10.00 1532.00 13800 ---- ---- ---- ---- 1591.75 +10.25 1581.50 13850 ---- ---- ---- ---- 1641.50 +10.25 1631.25 13900 ---- ---- ---- ---- 1691.25 +10.25 1681.00 13950 ---- ---- ---- ---- 1741.00 +10.50 1730.50 14000 ---- ---- ---- ---- 1790.75 +10.50 1780.25 1 1 14050 ---- ---- ---- ---- 1840.50 +10.50 1830.00 14100 ---- ---- ---- ---- 1890.25 +10.50 1879.75 14200 ---- ---- ---- ---- 1990.00 +10.50 1979.50 14250 ---- ---- ---- ---- 2039.75 +10.50 2029.25 14300 ---- ---- ---- ---- 2089.75 +10.75 2079.00 14400 ---- ---- ---- ---- 2189.50 +10.75 2178.75 14500 ---- ---- ---- ---- 2289.25 +10.75 2278.50 14600 ---- ---- ---- ---- 2389.00 +10.75 2378.25 14700 ---- ---- ---- ---- 2488.75 +10.75 2478.00 14750 ---- ---- ---- ---- 2538.50 +10.75 2527.75 14800 ---- ---- ---- ---- 2588.50 +10.75 2577.75 14900 ---- ---- ---- ---- 2688.25 +10.75 2677.50 15000 ---- ---- ---- ---- 2788.00 +10.75 2777.25 15250 ---- ---- ---- ---- 3037.50 +10.75 3026.75 15500 ---- ---- ---- ---- 3287.00 +10.75 3276.25 16000 ---- ---- ---- ---- 3786.00 +11.00 3775.00 16500 ---- ---- ---- ---- 4285.00 +11.00 4274.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 -.05 .15 7750 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .20 -.05 .25 8250 ---- ---- ---- ---- .20 -.10 .30 8300 ---- ---- ---- ---- .25 -.05 .30 8400 ---- ---- ---- ---- .30 -.05 .35 8500 ---- ---- ---- ---- .30 -.10 .40 8600 ---- ---- ---- ---- .35 -.15 .50 8700 ---- ---- ---- ---- .45 -.10 .55 1 8750 ---- ---- ---- ---- .45 -.15 .60 8800 ---- ---- ---- ---- .50 -.15 .65 8900 ---- ---- ---- ---- .55 -.20 .75 1 9000 ---- ---- ---- ---- .65 -.20 .85 9100 ---- ---- ---- ---- .75 -.20 .95 9200 ---- ---- ---- ---- .90 -.20 1.10 1 9250 ---- ---- ---- ---- .95 -.25 1.20 6 9300 ---- ---- ---- ---- 1.00 -.25 1.25 2 9400 ---- ---- ---- ---- 1.15 -.30 1.45 9500 ---- ---- ---- ---- 1.35 -.30 1.65 1 9600 ---- ---- ---- ---- 1.55 -.40 1.95 9700 ---- ---- ---- ---- 1.80 -.40 2.20 1 9750 ---- ---- ---- ---- 1.95 -.45 2.40 9800 ---- ---- ---- ---- 2.10 -.45 2.55 9850 ---- ---- ---- ---- 2.30 -.45 2.75 9900 ---- ---- 2.90A 2.90A 2.45 -.50 2.95 1 9950 ---- ---- 3.10A 3.10A 2.65 -.55 3.20 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 35.50B 27.25A 27.25A 30.00 -3.75 33.75 4 53 10100 ---- 40.25B 31.00A 31.00A 34.25 -4.00 1 38.25 13 15 10200 ---- 45.75B 35.25A 35.25A 39.00 -4.25 5 43.25 1 8 10250 41.25 48.75B 37.50A 43.75B 41.75 -4.25 4 46.00 1 7 10300 44.00 52.00B 39.75A 39.75A 44.50 -4.50 2 49.00 17 25 10400 50.00 59.00B 45.25A 53.50B 51.00 -4.50 15 55.50 1 14 10500 ---- 67.00B 51.50A 51.50A 58.00 -5.00 6 63.00 7 45 10600 ---- 76.25B 58.50A 58.50A 66.25 -5.25 2 71.50 2 64 10700 ---- 86.75B 66.75A 66.75A 75.50 -5.75 1 81.25 1 25 10750 ---- 92.25B 71.00A 71.00A 80.75 -5.75 86.50 2 17 10800 ---- 98.25B 75.75A 75.75A 86.00 -6.00 3 92.00 45 10900 ---- 111.25B 86.00A 86.00A 98.00 -6.25 5 104.25 6 40 11000 116.00 125.75B 97.75A 118.50B 111.25 -6.75 54 118.00 21 110 11100 112.75 142.25B 111.00A 122.75A 126.25 -7.00 51 133.25 9 38 11200 137.75 160.25B 126.00A 152.00B 143.00 -7.50 4 150.50 12 106 11250 136.50 170.00B 134.00A 161.50B 152.00 -7.75 4 159.75 7 48 11300 168.75 180.25B 142.50A 142.50A 161.50 -8.00 26 169.50 156 11400 182.00 202.50B 161.00A 193.25B 182.25 -8.25 52 190.50 115 11500 206.75 226.75B 181.50A 181.50A 205.00 -8.50 69 213.50 7 156 11600 ---- 253.25B 203.75A 203.75A 230.00 -9.00 3 239.00 4 32 11700 250.75 282.25B 228.75A 250.75A 257.50 -9.25 47 266.75 13 113 11750 273.25 297.75B 242.00A 242.00A 272.00 -9.50 8 281.50 10 37 11800 298.25 313.75B 256.00A 256.00A 287.50 -9.25 2 296.75 2 49 11900 290.00 348.00B 286.00A 336.75B 320.00 -9.75 7 329.75 60 12000 ---- 385.00B 318.50A 318.50A 355.50 -9.75 2 365.25 12 136 12100 396.75 425.25B 353.75A 353.75A 394.25 -9.75 85 404.00 4 255 12200 ---- 468.50B 392.25A 392.25A 436.25 -9.50 445.75 5 128 12250 ---- 491.25B 412.75A 412.75A 458.50 -9.25 467.75 12 98 12300 469.00 514.75B 434.50A 434.50A 481.75 -9.00 1 490.75 8 133 12400 ---- 565.00B 479.75A 479.75A 530.75 -8.50 539.25 105 12500 ---- 619.00B 528.50A 528.50A 583.75 -7.75 591.50 1 170 12600 ---- 676.75B 581.50A 581.50A 640.75 -6.50 647.25 99 12700 ---- 738.50B 638.25A 638.25A 701.75 -5.50 707.25 102 12750 ---- 771.00B 668.00A 668.00A 734.00 -4.50 738.50 29 12800 ---- 804.25B 699.50A 699.50A 767.00 -4.00 771.00 212 12900 ---- 874.25B 764.75A 764.75A 836.25 -2.50 838.75 96 13000 ---- 948.25B 834.25A 834.25A 909.25 -1.25 910.50 35 13100 ---- 1020.50B 907.75A 907.75A 986.25 +.25 986.00 35 13200 ---- 1095.75B 1018.50A 1018.50A 1066.50 +1.50 1065.00 13250 ---- 1137.00B 1058.75A 1058.75A 1108.00 +2.25 1105.75 13300 ---- 1179.25B 1099.75A 1099.75A 1150.25 +3.00 1147.25 1 13400 ---- 1264.75B 1176.25A 1176.25A 1236.50 +4.00 1232.50 13500 ---- 1353.25B 1272.25A 1272.25A 1325.25 +5.00 1320.25 8 13600 ---- 1443.75B 1354.75A 1354.75A 1416.25 +6.25 1410.00 13700 ---- 1535.75B 1453.25A 1453.25A 1508.75 +6.75 1502.00 1 13750 ---- 1582.50B 1495.75A 1495.75A 1555.50 +7.00 1548.50 13800 ---- 1629.50B 1541.50A 1541.50A 1602.75 +7.50 1595.25 13900 ---- 1724.25B 1640.50A 1640.50A 1698.00 +8.00 1690.00 14000 ---- 1820.00B 1732.00A 1732.00A 1794.00 +8.50 1785.50 14100 ---- 1916.75B 1828.00A 1828.00A 1890.75 +8.75 1882.00 14200 ---- 2014.00B 1923.75A 1923.75A 1988.25 +9.25 1979.00 14250 ---- 2062.75B 1976.00A 1976.00A 2037.00 +9.25 2027.75 14300 ---- 2111.75B 2020.50A 2020.50A 2086.00 +9.50 2076.50 14400 ---- 2207.50B 2120.75A 2120.75A 2184.00 +9.50 2174.50 14500 ---- 2308.25B 2222.75A 2222.75A 2282.50 +9.75 2272.75 14600 ---- 2406.75B 2320.25A 2320.25A 2381.00 +10.00 2371.00 14700 ---- 2505.50B 2424.50A 2424.50A 2479.75 +10.00 2469.75 14750 ---- 2555.00B 2474.50A 2474.50A 2529.25 +10.25 2519.00 14800 ---- 2604.25B 2523.25A 2523.25A 2578.50 +10.00 2568.50 15000 ---- 2802.25B 2721.00A 2721.00A 2776.50 +10.25 2766.25 15250 ---- 3049.75B 2968.50A 2968.50A 3024.25 +10.50 3013.75 15500 ---- 3297.25B 3214.50A 3214.50A 3272.25 +10.50 3261.75 16000 ---- 3793.00B 3712.00A 3712.00A 3768.75 +10.75 3758.00 16500 ---- 4289.00B 4209.25A 4209.25A 4265.25 +10.75 4254.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .25 +.05 .20 6500 ---- ---- ---- ---- .50 +.05 .45 6900 ---- ---- ---- ---- .85 +.05 .80 7000 ---- ---- ---- ---- .95 +.05 .90 7100 ---- ---- ---- ---- 1.05 UNCH 1.05 1 7200 ---- ---- ---- ---- 1.20 UNCH 1.20 7250 ---- ---- ---- ---- 1.25 UNCH 1.25 7300 ---- ---- ---- ---- 1.35 UNCH 1.35 1 7400 ---- ---- ---- ---- 1.50 -.05 1.55 7500 ---- ---- ---- ---- 1.65 -.10 1.75 6 7600 ---- ---- ---- ---- 1.85 -.15 94 2.00 7700 ---- ---- ---- ---- 2.05 -.20 2.25 2 7750 ---- ---- 2.35A 2.35A 2.15 -.25 2.40 7800 ---- ---- 2.45A 2.45A 2.25 -.30 2.55 7900 ---- ---- 2.70A 2.70A 2.55 -.35 2.90 8000 ---- ---- 2.95A 2.95A 2.80 -.50 3.30 2 8100 ---- ---- 3.25A 3.25A 3.10 -.60 3.70 1 8200 ---- ---- 3.60A 3.60A 3.45 -.75 4.20 2 8250 ---- ---- 3.75A 3.75A 3.65 -.80 4.45 8300 ---- ---- 4.00A 4.00A 3.85 -.90 4.75 3 8400 5.00 5.00 4.45A 4.45A 4.30 -.95 2 5.25 5 8500 ---- ---- 4.95A 4.95A 4.80 -1.20 6.00 13 8600 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 3 7 8700 ---- ---- 6.25A 6.25A 6.00 -1.50 7.50 8750 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 4 8800 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 1 8900 8.50 8.50 7.75A 8.00 7.50 -2.00 3 9.50 8 9000 ---- ---- 8.50A 8.50A 8.50 -2.00 10.50 6 6 9100 9.25 9.25 9.25 9.75B 9.50 -2.50 1 12.00 3 8 9200 ---- ---- 10.75A 10.75A 10.75 -2.50 13.25 3 9250 ---- ---- 11.25A 11.25A 11.50 -2.50 14.00 22 9300 ---- ---- 11.75A 11.75A 12.25 -2.75 15.00 2 9400 ---- ---- 13.25A 13.25A 13.75 -3.00 16.75 1 9500 ---- ---- 15.00A 15.00A 15.75 -3.00 18.75 11 40 9600 ---- ---- 17.00A 17.00A 17.75 -3.25 21.00 12 9700 ---- 24.25B 19.00A 24.25B 20.25 -3.25 23.50 2 8 9750 ---- 25.75B 20.25A 25.75B 21.50 -3.50 25.00 1 1 9800 ---- 27.50B 21.50A 27.50B 23.00 -3.50 1 26.50 1 3 9900 ---- 31.25B 24.25A 31.25B 26.25 -3.75 1 30.00 20 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 78.00B 66.75A 78.00B 71.50 -4.75 4 76.25 7 10250 ---- 100.00B 85.00A 85.00A 92.25 -5.25 97.50 10500 ---- 128.25B 107.75A 107.75A 118.50 -5.75 124.25 770 10750 148.50 163.75B 137.50A 161.50B 151.50 -6.50 1 158.00 33 11000 197.00 208.50B 175.25A 175.25A 192.50 -7.50 15 200.00 1171 11250 246.25 262.50B 222.25A 222.25A 242.50 -8.25 5 250.75 30 31 11500 308.25 326.75B 279.00A 279.00A 303.00 -9.25 10 312.25 11750 ---- 403.50B 347.00A 347.00A 375.75 -10.00 385.75 385 12000 ---- 491.25B 428.00A 428.00A 462.50 -10.75 473.25 6 13 12250 ---- 599.00B 524.25A 524.25A 566.00 -10.75 576.75 10 11 12500 ---- 721.00B 637.75A 637.75A 687.75 -9.75 697.50 6 12750 ---- 861.75B 770.25A 770.25A 829.25 -7.50 836.75 13000 ---- 1024.50B 922.50A 922.50A 991.25 -4.50 995.75 4 4 13250 ---- 1207.00B 1096.25A 1096.25A 1172.50 -1.25 1173.75 13500 ---- 1398.00B 1320.00A 1320.00A 1371.50 +2.00 1369.50 13750 ---- 1611.00B 1533.25A 1533.25A 1585.25 +4.50 1580.75 14000 ---- 1835.50B 1758.75A 1758.75A 1810.50 +6.50 1804.00 14250 ---- 2068.75B 1989.75A 1989.75A 2044.00 +7.75 2036.25 14500 ---- 2307.25B 2229.00A 2229.00A 2283.00 +8.50 2274.50 14750 ---- 2555.00B 2452.50A 2452.50A 2525.50 +9.00 2516.50 15000 ---- 2799.25B 2696.25A 2696.25A 2770.00 +9.25 2760.75 15250 ---- 3044.75B 2941.75A 2941.75A 3015.75 +9.50 3006.25 15500 ---- 3290.75B 3189.25A 3189.25A 3262.00 +9.75 3252.25 16000 ---- 3783.25B 3693.50A 3693.50A 3755.50 +10.25 3745.25 16500 ---- 4276.75B 4187.25A 4187.25A 4249.50 +10.25 4239.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .20 -.15 .35 5500 ---- ---- ---- ---- .45 -.25 .70 6000 ---- ---- ---- ---- .95 -.45 1.40 6500 ---- ---- ---- ---- 1.80 -.70 2.50 7000 ---- ---- 4.00A 4.00A 3.30 -1.05 4.35 7500 ---- ---- 6.25A 6.25A 5.75 -1.50 7.25 7750 ---- ---- 8.00A 8.00A 7.50 -1.50 9.00 8000 ---- ---- 10.25A 10.25A 9.75 -1.75 11.50 8250 ---- ---- 13.00A 13.00A 12.50 -2.00 14.50 8500 ---- ---- 16.50A 16.50A 16.00 -2.25 18.25 2 2 8750 22.75 22.75 20.75A 20.75A 20.50 -2.50 1 23.00 1 9000 ---- ---- 26.00A 26.00A 26.50 -2.50 29.00 4 9250 ---- ---- 32.75A 32.75A 33.75 -3.00 36.75 9500 ---- 47.25B 41.50A 47.25B 43.25 -3.50 46.75 1 1 9750 ---- 60.75B 52.50A 60.75B 55.75 -4.00 4 59.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1070 773 6659 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2273.25B 2178.00A 2273.25B 2205.75 -11.50 2217.25 10050 ---- 2223.75B 2128.75A 2223.50B 2156.50 -11.50 2168.00 10100 ---- 2174.50B 2079.75A 2174.50B 2107.25 -11.75 2119.00 10150 ---- 2124.25B 2030.75A 2118.25B 2058.00 -11.75 2069.75 10200 ---- 2076.50B 1981.75A 2069.50B 2008.75 -12.00 2020.75 10250 ---- 2028.00B 1933.00A 2028.00B 1959.75 -12.00 1971.75 10300 ---- 1979.00B 1884.25A 1971.75B 1910.75 -12.25 1923.00 10350 ---- 1928.00B 1835.75A 1922.75B 1862.00 -12.25 1874.25 10400 ---- 1881.25B 1787.25A 1874.00B 1813.25 -12.25 1825.50 10450 ---- 1832.50B 1739.00A 1825.50B 1764.50 -12.50 1777.00 10500 ---- 1783.25B 1690.75A 1783.25B 1716.25 -12.50 1728.75 10550 ---- 1733.25B 1642.75A 1725.75B 1667.75 -12.75 1680.50 10600 ---- 1687.25B 1595.00A 1680.50B 1619.75 -12.50 1632.25 10650 ---- 1633.25B 1547.50A 1632.50B 1571.75 -12.75 1584.50 10700 ---- 1590.50B 1500.00A 1590.00B 1524.00 -12.75 1536.75 10750 ---- 1531.25B 1458.50A 1531.25B 1476.25 -13.25 1489.50 10800 ---- 1483.75B 1415.00A 1479.50B 1429.00 -13.25 1442.25 10850 ---- 1436.75B 1368.75A 1436.75B 1382.00 -13.50 1395.50 10900 ---- 1390.00B 1322.50A 1389.75B 1335.50 -13.50 1349.00 10950 ---- 1341.25B 1273.25A 1339.00B 1289.00 -13.75 1302.75 11000 ---- 1297.00B 1230.75A 1297.00B 1243.00 -14.00 1257.00 11050 ---- 1251.25B 1181.50A 1251.25B 1197.50 -14.00 1211.50 11100 ---- 1205.50B 1137.00A 1205.50B 1152.25 -14.50 1166.75 11150 ---- 1159.75B 1093.00A 1159.75B 1107.50 -14.75 1122.25 11200 ---- 1117.00B 1049.50A 1117.00B 1063.25 -15.00 1078.25 11250 ---- 1072.75B 1006.50A 1072.75B 1019.50 -15.25 1034.75 11300 ---- 1027.00B 967.25A 1027.00B 976.25 -15.50 991.75 11350 ---- 985.50B 925.75A 984.00B 933.50 -15.75 949.25 11400 ---- 943.25B 882.75A 939.25B 891.50 -16.00 907.50 11450 ---- 899.25B 815.25A 897.25B 850.25 -16.25 866.50 11500 ---- 858.00B 775.50A 858.00B 809.50 -16.50 826.00 11550 ---- 830.00B 736.25A 830.00B 769.25 -16.75 786.00 11600 ---- 805.75B 698.00A 805.50B 730.00 -17.00 747.00 11650 ---- 765.50B 660.25A 765.25B 691.50 -17.00 708.50 11700 ---- 726.00B 623.50A 725.75B 653.50 -17.25 670.75 11750 ---- 687.50B 587.50A 687.25B 616.50 -17.50 634.00 11800 ---- 649.50B 552.50A 649.25B 580.50 -17.25 597.75 11850 ---- 612.50B 518.25A 612.50B 545.25 -17.25 562.50 11900 ---- 576.25B 485.00A 576.00B 510.75 -17.50 528.25 11950 ---- 540.75B 452.50A 540.75B 477.50 -17.25 494.75 12000 447.25 506.50B 421.25A 421.25A 445.00 -17.25 2 462.25 1 12050 ---- 473.00B 390.75A 472.75B 413.75 -17.00 430.75 25 12100 ---- 440.50B 361.50A 440.50B 383.50 -16.75 400.25 12150 ---- 409.00B 333.25A 409.00B 354.25 -16.50 370.75 12200 335.00 378.50B 306.25A 378.50B 326.00 -16.25 2 342.25 4 12250 ---- 349.00B 280.50A 349.00B 299.25 -15.75 2 315.00 12300 ---- 320.75B 255.75A 320.75B 273.50 -15.25 288.75 1 14 12350 ---- 293.75B 232.25A 293.50B 248.75 -15.00 263.75 28 12400 ---- 267.75B 210.25A 267.75B 225.50 -14.50 1 240.00 18 21 12450 ---- 243.00B 189.25A 243.00B 203.50 -14.00 217.50 1 51 12500 196.50 219.75B 169.75A 219.75B 182.75 -13.50 1 196.25 1 12550 ---- 197.50B 151.50A 197.50B 163.50 -13.00 176.50 18 18 12600 ---- 177.00B 134.75A 177.00B 145.50 -12.25 157.75 34 12650 ---- 158.25B 119.00A 158.25B 129.00 -11.75 1 140.75 2 12700 120.50 140.25B 105.00A 140.25B 113.75 -11.00 2 124.75 48 12750 ---- 124.00B 92.00A 124.00B 99.75 -10.50 110.25 3 12800 ---- 109.00B 80.25A 109.00B 87.25 -9.75 1 97.00 1 57 12850 ---- 95.25B 69.75A 95.25B 75.75 -9.25 85.00 12900 ---- 83.00B 60.25A 83.00B 65.50 -8.50 74.00 1 12950 ---- 71.75B 52.00A 71.75B 56.50 -8.00 64.50 1 2 13000 ---- 62.25B 44.75A 62.25B 48.50 -7.25 55.75 30 13050 ---- 53.50B 38.75A 53.50B 41.50 -6.50 48.00 13100 ---- 46.00B 33.00A 46.00B 35.25 -6.25 41.50 25 13150 ---- 39.25B 28.25A 39.25B 30.00 -5.50 35.50 13200 ---- 33.25B 24.25A 33.25B 25.25 -5.00 30.25 35 13250 ---- 28.25B 20.50A 28.25B 21.50 -4.25 25.75 13300 ---- 23.75B 17.50A 23.75B 18.00 -4.00 22.00 8 13350 ---- 20.00B 15.00A 20.00B 15.25 -3.50 18.75 13400 ---- 16.75B 12.75A 16.75B 12.75 -3.00 15.75 13450 ---- 14.00B 10.75A 14.00B 10.75 -2.75 13.50 13500 ---- 11.75B 9.25A 9.25A 9.00 -2.50 11.50 1 13550 ---- ---- 7.75A 7.75A 7.75 -2.00 9.75 1 1 13600 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 29 13650 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 13700 ---- ---- 4.90A 4.90A 4.65 -1.35 6.00 1 13750 ---- ---- 4.20A 4.20A 4.00 -1.00 5.00 13800 ---- ---- 3.65A 3.65A 3.45 -.85 4.30 13900 ---- ---- 2.80A 2.80A 2.60 -.60 3.20 14000 ---- ---- 2.20A 2.20A 2.00 -.40 2.40 14100 ---- ---- 1.80A 1.80A 1.60 -.25 1.85 14200 ---- ---- ---- ---- 1.30 -.15 1.45 14250 ---- ---- ---- ---- 1.20 -.10 1.30 39 14300 ---- ---- ---- ---- 1.10 -.10 1.20 40 14400 ---- ---- ---- ---- .95 -.05 1.00 14500 ---- ---- ---- ---- .80 -.05 .85 14600 ---- ---- ---- ---- .70 UNCH .70 14700 ---- ---- ---- ---- .65 +.05 .60 14750 ---- ---- ---- ---- .60 +.05 .55 14800 ---- ---- ---- ---- .55 +.05 .50 15000 ---- ---- ---- ---- .45 +.05 .40 15250 ---- ---- ---- ---- .35 +.05 .30 15500 ---- ---- ---- ---- .30 +.10 .20 1 16000 ---- ---- ---- ---- .20 +.05 .15 16500 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 9732.00B 9645.75A 9732.00B 9676.75 -9.25 9686.00 3000 ---- 9233.75B 9147.25A 9233.75B 9178.25 -9.25 9187.50 3500 ---- 8735.75B 8649.00A 8735.75B 8679.75 -9.50 8689.25 4000 ---- 8237.50B 8150.50A 8237.50B 8181.25 -9.50 8190.75 4500 ---- 7739.25B 7652.25A 7739.25B 7682.75 -9.50 7692.25 5000 ---- 7241.00B 7153.75A 7241.00B 7184.25 -9.50 7193.75 5500 ---- 6742.75B 6655.50A 6742.75B 6685.75 -9.75 6695.50 6000 ---- 6244.75B 6157.00A 6244.75B 6187.25 -9.75 6197.00 6500 ---- 5746.50B 5658.75A 5745.00B 5688.75 -9.75 5698.50 7000 ---- 5248.50B 5160.50A 5244.00B 5190.50 -9.75 5200.25 7500 ---- 4750.50B 4662.25A 4750.50B 4692.00 -10.00 4702.00 7750 ---- 4501.50B 4413.25A 4500.00B 4443.00 -10.00 4453.00 8000 ---- 4252.50B 4164.25A 4252.50B 4193.75 -10.00 4203.75 8250 ---- 4003.75B 3915.25A 4003.75B 3944.75 -10.00 3954.75 8500 ---- 3754.75B 3666.25A 3753.50B 3695.75 -10.25 3706.00 8600 ---- 3655.25B 3566.75A 3655.25B 3596.25 -10.25 3606.50 8700 ---- 3555.75B 3467.25A 3555.75B 3496.50 -10.25 3506.75 8750 ---- 3506.00B 3417.50A 3506.00B 3446.75 -10.25 3457.00 8800 ---- 3456.25B 3367.75A 3456.25B 3397.00 -10.50 3407.50 8900 ---- 3356.75B 3268.25A 3356.75B 3297.50 -10.50 3308.00 9000 ---- 3257.50B 3168.75A 3257.50B 3198.00 -10.50 3208.50 9100 ---- 3158.00B 3069.25A 3158.00B 3098.50 -10.50 3109.00 9200 ---- 3058.50B 2969.75A 3058.50B 2999.00 -10.75 3009.75 9250 ---- 3008.75B 2920.25A 3007.50B 2949.50 -10.50 2960.00 9300 ---- 2958.75B 2870.50A 2958.75B 2899.75 -10.50 2910.25 9400 ---- 2859.75B 2771.25A 2859.75B 2800.25 -10.75 2811.00 9500 ---- 2760.50B 2672.00A 2760.50B 2701.00 -11.00 2712.00 9600 ---- 2661.50B 2572.75A 2661.50B 2601.75 -11.00 2612.75 9700 ---- 2562.25B 2474.00A 2562.25B 2502.50 -11.25 2513.75 9750 ---- 2513.00B 2424.50A 2513.00B 2453.00 -11.25 2464.25 9800 ---- 2463.50B 2375.00A 2461.00B 2403.50 -11.25 2414.75 9850 ---- 2414.00B 2325.75A 2414.00B 2354.00 -11.25 2365.25 9900 ---- 2364.50B 2276.25A 2363.25B 2304.50 -11.50 2316.00 9950 ---- 2315.25B 2227.00A 2315.25B 2255.25 -11.50 2266.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 41 520 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 6.50A 6.50A 6.50 -1.25 1 7.75 1 10050 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 10100 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 35 10150 ---- ---- 8.00A 8.00A 8.25 -1.50 9.75 10200 ---- ---- 8.75A 8.75A 9.00 -1.50 10.50 10250 ---- ---- 9.25A 9.25A 9.75 -1.75 11.50 10300 ---- ---- 10.00A 10.00A 10.50 -2.00 12.50 1 1 10350 ---- ---- 11.00A 11.00A 11.50 -2.00 13.50 10400 ---- ---- 11.75A 11.75A 12.75 -2.00 14.75 10450 ---- 16.25B 12.75A 16.25B 14.00 -2.00 16.00 10500 ---- 18.00B 13.75A 18.00B 15.25 -2.25 17.50 10550 ---- 19.75B 15.00A 19.75B 16.75 -2.50 19.25 2 6 10600 ---- 21.75B 16.25A 21.75B 18.50 -2.50 21.00 10650 ---- 24.00B 17.75A 24.00B 20.25 -2.75 23.00 2 2 10700 ---- 26.75B 19.50A 26.75B 22.50 -2.50 25.00 10750 ---- 29.50B 21.25A 29.50B 24.75 -2.75 27.50 10800 ---- 32.50B 23.50A 23.50A 27.25 -3.00 30.25 10850 ---- 36.00B 25.75A 25.75A 30.25 -3.00 33.25 10900 ---- 39.75B 28.25A 28.25A 33.25 -3.25 36.50 34 10950 ---- 43.75B 31.00A 31.00A 36.75 -3.50 40.25 2 11000 ---- 48.25B 34.00A 34.00A 40.75 -3.50 44.25 80 11050 ---- 53.25B 37.50A 37.50A 45.00 -3.75 48.75 11100 ---- 58.50B 41.25A 41.25A 49.50 -4.25 53.75 5 11150 ---- 64.50B 45.50A 45.50A 54.75 -4.25 59.00 1 11200 ---- 70.75B 50.00A 50.00A 60.25 -4.50 64.75 11250 ---- 77.75B 55.00A 55.00A 66.25 -5.00 71.25 11300 ---- 85.00B 60.50A 60.50A 73.00 -5.00 78.00 90 11350 ---- 93.00B 66.50A 66.50A 80.25 -5.25 85.50 11400 ---- 101.75B 73.00A 73.00A 88.00 -5.50 93.50 82 11450 ---- 111.00B 80.25A 80.25A 96.50 -5.75 102.25 11500 108.50 121.00B 88.00A 88.00A 105.50 -6.25 6 111.75 7 85 11550 ---- 131.75B 96.25A 96.25A 115.25 -6.50 121.75 20 11600 127.25 143.00B 105.25A 105.25A 125.75 -6.50 3 132.25 11650 ---- 155.25B 115.00A 115.00A 137.00 -6.75 143.75 11700 ---- 168.25B 125.50A 125.50A 149.00 -7.00 156.00 9 11750 ---- 182.00B 136.50A 136.50A 162.00 -6.75 168.75 100 11800 ---- 196.50B 148.50A 148.50A 175.75 -6.75 182.50 3 11850 ---- 212.00B 161.25A 161.25A 190.25 -7.00 197.25 11900 208.00 228.50B 174.75A 174.75A 205.75 -7.00 1 212.75 4 11950 ---- 245.75B 189.25A 189.25A 222.25 -6.75 229.00 1 12000 ---- 264.00B 204.50A 204.50A 239.75 -6.75 246.50 88 12050 ---- 283.25B 221.00A 221.00A 258.25 -6.50 264.75 12100 ---- 303.75B 238.25A 238.25A 277.75 -6.25 284.00 10 12150 ---- 325.00B 256.50A 256.50A 298.25 -6.25 304.50 12200 323.50 347.50B 275.75A 275.75A 320.00 -5.75 1 325.75 12250 ---- 371.25B 296.25A 296.25A 343.00 -5.50 348.50 12300 ---- 396.00B 317.75A 317.75A 367.00 -5.00 372.00 12350 ---- 422.00B 340.50A 340.50A 392.50 -4.50 397.00 18 12400 ---- 449.25B 364.50A 364.50A 419.00 -4.00 423.00 12450 ---- 478.00B 389.75A 389.75A 446.75 -3.50 450.25 12500 ---- 508.00B 416.25A 416.25A 476.00 -3.00 479.00 1 12550 ---- 539.25B 444.00A 444.00A 506.50 -2.50 509.00 12600 ---- 572.00B 473.25A 473.25A 538.50 -1.75 540.25 2 12650 ---- 606.00B 503.75A 503.75A 571.50 -1.25 572.75 12700 ---- 641.25B 535.75A 535.75A 606.25 -.50 606.75 7 12750 ---- 678.00B 569.25A 569.25A 642.25 +.25 642.00 12800 ---- 716.00B 604.25A 604.25A 679.25 +.75 678.50 12850 ---- 744.00B 640.50A 640.50A 717.75 +1.25 716.50 12900 ---- 782.75B 677.75A 677.75A 757.50 +2.00 755.50 12950 ---- 823.75B 756.25A 756.25A 798.25 +2.75 795.50 13000 ---- 866.00B 799.00A 799.00A 840.00 +3.25 836.75 13050 ---- 908.00B 835.25A 835.25A 883.00 +4.00 879.00 13100 ---- 951.50B 882.00A 882.00A 926.50 +4.50 922.00 13150 ---- 996.00B 923.50A 923.50A 971.00 +5.00 966.00 13200 ---- 1037.75B 966.75A 966.75A 1016.25 +5.50 1010.75 13250 ---- 1087.00B 1014.25A 1014.25A 1062.25 +6.25 1056.00 13300 ---- 1133.25B 1058.25A 1058.25A 1108.75 +6.75 1102.00 13350 ---- 1185.50B 1090.00A 1090.00A 1155.75 +7.00 1148.75 13400 ---- 1232.75B 1137.00A 1137.00A 1203.25 +7.50 1195.75 13450 ---- 1280.50B 1184.75A 1184.75A 1251.00 +8.00 1243.00 13500 ---- 1328.50B 1233.50A 1233.50A 1299.25 +8.50 1290.75 13550 ---- 1376.75B 1280.50A 1280.50A 1347.50 +8.50 1339.00 13600 ---- 1425.50B 1328.75A 1328.75A 1396.25 +9.00 1387.25 13650 ---- 1474.25B 1377.00A 1377.00A 1445.00 +9.00 1436.00 13700 ---- 1523.25B 1426.25A 1426.25A 1494.25 +9.50 1484.75 13750 ---- 1572.25B 1475.00A 1475.00A 1543.25 +9.50 1533.75 13800 ---- 1621.50B 1527.00A 1527.00A 1592.75 +10.00 1582.75 13900 ---- 1720.00B 1631.50A 1631.50A 1691.50 +10.00 1681.50 14000 ---- 1819.00B 1730.25A 1730.25A 1790.50 +10.25 1780.25 14100 ---- 1918.25B 1829.25A 1829.25A 1890.00 +10.50 1879.50 14200 ---- 2017.50B 1928.50A 1928.50A 1989.25 +10.50 1978.75 14250 ---- 2067.25B 1978.25A 1978.25A 2039.00 +10.50 2028.50 14300 ---- 2116.75B 2027.75A 2027.75A 2088.75 +10.50 2078.25 14400 ---- 2216.25B 2127.25A 2127.25A 2188.25 +10.50 2177.75 14500 ---- 2315.50B 2226.50A 2226.50A 2288.00 +10.75 2277.25 14600 ---- 2415.00B 2326.00A 2326.00A 2387.50 +10.75 2376.75 14700 ---- 2514.50B 2425.50A 2425.50A 2487.00 +10.75 2476.25 14750 ---- 2564.25B 2475.25A 2475.25A 2537.00 +11.00 2526.00 14800 ---- 2614.00B 2525.00A 2525.00A 2586.75 +10.75 2576.00 15000 ---- 2813.25B 2724.50A 2724.50A 2786.00 +10.75 2775.25 15250 ---- 3062.25B 2973.50A 2973.50A 3035.25 +11.00 3024.25 15500 ---- 3311.25B 3222.75A 3222.75A 3284.25 +10.75 3273.50 16000 ---- 3809.50B 3721.00A 3721.00A 3782.75 +11.00 3771.75 16500 ---- 4307.75B 4219.25A 4219.25A 4281.25 +11.00 4270.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .25 -.05 .30 7750 ---- ---- ---- ---- .35 -.05 .40 8000 ---- ---- ---- ---- .45 -.10 .55 8250 ---- ---- ---- ---- .65 -.15 .80 8500 ---- ---- ---- ---- .90 -.20 1.10 8600 ---- ---- ---- ---- 1.00 -.25 1.25 8700 ---- ---- ---- ---- 1.15 -.25 1.40 8750 ---- ---- ---- ---- 1.25 -.25 1.50 8800 ---- ---- ---- ---- 1.30 -.30 1.60 8900 ---- ---- ---- ---- 1.50 -.30 1.80 1 9000 1.80 1.80 1.80 1.80 1.70 -.35 1 2.05 9100 ---- ---- 2.30A 2.30A 1.90 -.45 2.35 9200 ---- ---- 2.50A 2.50A 2.15 -.50 2.65 9250 ---- ---- 2.65A 2.65A 2.30 -.55 2.85 9300 ---- ---- 2.80A 2.80A 2.45 -.60 3.05 9400 ---- ---- 3.10A 3.10A 2.80 -.65 3.45 9500 ---- ---- 3.45A 3.45A 3.20 -.70 3.90 9600 ---- ---- 3.85A 3.85A 3.65 -.80 4.45 9700 ---- ---- 4.35A 4.35A 4.15 -.85 1 5.00 1 9750 ---- ---- 4.65A 4.65A 4.45 -1.05 5.50 9800 ---- ---- 4.95A 4.95A 4.80 -.95 5.75 9850 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 9900 ---- ---- 5.75A 5.75A 5.50 -1.25 6.75 9950 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 12 689 QNE FEB23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2151.75B 2040.00A 2151.75B 2072.37 -10.60 2083.00 5 10050 ---- 2101.75B 1990.00A 2101.75B 2022.37 -10.60 2033.00 10100 ---- 2051.75B 1940.00A 2051.75B 1972.37 -10.60 1983.00 10150 ---- 2001.75B 1890.00A 2001.75B 1922.37 -10.60 1933.00 10200 ---- 1951.75B 1840.00A 1951.75B 1872.37 -10.60 1883.00 10250 ---- 1900.75B 1790.00A 1900.75B 1822.37 -10.60 1833.00 10300 ---- 1851.75B 1740.00A 1851.75B 1772.37 -10.60 1783.00 10350 ---- 1801.25B 1690.00A 1801.25B 1722.37 -10.60 1733.00 10400 ---- 1751.50B 1639.75A 1751.50B 1672.37 -10.60 1683.00 10450 ---- 1701.50B 1589.75A 1701.50B 1622.37 -10.60 1633.00 10500 ---- 1651.00B 1539.75A 1651.00B 1572.37 -10.60 1583.00 10550 ---- 1599.25B 1489.75A 1597.75B 1522.37 -10.60 1533.00 10600 ---- 1551.50B 1439.75A 1551.50B 1472.37 -10.60 1483.00 10650 ---- 1501.50B 1390.00A 1501.50B 1422.37 -10.60 1433.00 10700 ---- 1451.00B 1340.00A 1451.00B 1372.37 -10.85 1383.25 10750 ---- 1399.50B 1290.00A 1397.50B 1322.37 -10.85 1333.25 10800 ---- 1351.00B 1240.00A 1351.00B 1272.37 -10.85 1283.25 2 10810 ---- 1341.25B 1230.00A 1341.25B 1262.37 -10.85 1273.25 10820 ---- 1329.50B 1220.00A 1329.25B 1252.37 -10.85 1263.25 10830 ---- 1321.75B 1210.00A 1321.75B 1242.37 -10.85 1253.25 10840 ---- 1311.75B 1200.00A 1311.25B 1232.37 -10.85 1243.25 10850 ---- 1301.75B 1190.00A 1301.75B 1222.37 -10.85 1233.25 10860 ---- 1291.75B 1180.00A 1291.75B 1212.37 -10.85 1223.25 10870 ---- 1281.75B 1170.00A 1281.75B 1202.37 -10.85 1213.25 10880 ---- 1271.75B 1160.25A 1271.75B 1192.37 -10.85 1203.25 10890 ---- 1261.75B 1150.00A 1261.75B 1182.37 -10.85 1193.25 10900 ---- 1251.75B 1140.00A 1251.75B 1172.37 -10.85 1183.25 10910 ---- 1241.75B 1130.25A 1241.25B 1162.37 -10.85 1173.25 10920 ---- 1231.75B 1120.25A 1231.25B 1152.37 -10.85 1163.25 10930 ---- 1221.50B 1110.50A 1221.50B 1142.37 -10.85 1153.25 10940 ---- 1211.50B 1100.50A 1211.50B 1132.37 -10.85 1143.25 10950 ---- 1199.50B 1090.25A 1197.50B 1122.37 -10.85 1133.25 10960 ---- 1191.75B 1080.50A 1191.25B 1112.37 -10.85 1123.25 10970 ---- 1182.00B 1070.25A 1181.50B 1102.37 -10.85 1113.25 10980 ---- 1171.25B 1060.25A 1171.25B 1092.37 -10.85 1103.25 10990 ---- 1162.00B 1050.50A 1161.25B 1082.37 -10.85 1093.25 11000 ---- 1151.00B 1040.25A 1151.00B 1072.37 -10.85 1083.25 34 11010 ---- 1139.75B 1030.25A 1136.00B 1062.37 -10.85 1073.25 11020 ---- 1131.25B 1020.50A 1131.25B 1052.37 -10.85 1063.25 11030 ---- 1121.50B 1010.25A 1121.50B 1042.37 -10.85 1053.25 11040 ---- 1112.00B 1000.50A 1111.25B 1032.37 -10.85 1043.25 11050 ---- 1101.75B 990.25A 1101.75B 1022.37 -10.85 1033.25 11060 ---- 1091.75B 980.50A 1091.25B 1012.37 -10.85 1023.25 11070 ---- 1081.75B 970.50A 1081.25B 1002.37 -10.85 1013.25 11080 ---- 1071.75B 960.50A 1071.25B 992.37 -10.85 1003.25 11090 ---- 1058.75B 950.50A 1058.75B 982.37 -10.85 993.25 11100 ---- 1049.50B 940.25A 1047.50B 972.37 -10.85 983.25 9 11110 ---- 1041.75B 930.50A 1041.50B 962.37 -10.85 973.25 11120 ---- 1031.75B 920.25A 1031.25B 952.37 -10.85 963.25 11130 ---- 1021.50B 910.25A 1021.50B 942.37 -10.85 953.25 11140 ---- 1011.75B 900.50A 1011.75B 932.37 -10.85 943.25 11150 ---- 999.50B 890.25A 997.50B 922.37 -10.85 933.25 11160 ---- 991.50B 880.50A 991.50B 912.37 -10.85 923.25 11170 ---- 981.50B 870.25A 981.50B 902.37 -10.85 913.25 11180 ---- 971.75B 860.50A 971.75B 892.37 -10.85 903.25 11190 ---- 961.25B 850.25A 961.00B 882.37 -10.85 893.25 11200 ---- 949.50B 840.25A 947.75B 872.37 -10.85 883.25 5 11210 ---- 941.75B 830.25A 941.25B 862.37 -10.85 873.25 11220 ---- 932.00B 820.50A 929.00B 852.37 -10.85 863.25 11230 ---- 921.75B 810.50A 921.75B 842.37 -10.85 853.25 11240 ---- 911.75B 800.25A 911.75B 832.37 -10.85 843.25 11250 ---- 899.00B 790.25A 899.00B 822.37 -10.85 833.25 3 11260 ---- 890.50B 780.25A 890.50B 812.37 -10.85 823.25 11270 ---- 887.00B 770.50A 887.00B 802.37 -10.85 813.25 11280 ---- 876.50B 760.25A 874.50B 792.37 -10.85 803.25 11290 ---- 867.00B 750.50A 867.00B 782.37 -10.85 793.25 11300 ---- 857.00B 740.25A 857.00B 772.37 -10.85 783.25 1 8 11310 ---- 847.00B 730.50A 847.00B 762.37 -10.85 773.25 11320 ---- 837.00B 720.50A 837.00B 752.37 -10.85 763.25 11330 ---- 827.00B 710.50A 827.00B 742.37 -11.10 753.50 11340 ---- 817.00B 700.25A 817.00B 732.37 -11.10 743.50 11350 ---- 804.75B 690.25A 801.50B 722.37 -11.10 733.50 11360 ---- 797.00B 680.50A 797.00B 712.37 -11.10 723.50 11370 ---- 787.00B 670.25A 787.00B 702.37 -11.10 713.50 11380 ---- 777.00B 660.50A 777.00B 692.37 -11.10 703.50 11390 ---- 767.00B 650.50A 767.00B 682.37 -11.10 693.50 11400 ---- 757.00B 632.50A 757.00B 672.37 -11.10 683.50 5 7 11410 ---- 747.00B 630.75A 747.00B 662.37 -11.10 673.50 11420 ---- 737.00B 620.75A 737.00B 652.37 -11.10 663.50 11430 ---- 727.00B 610.50A 727.00B 642.37 -11.10 653.50 11440 ---- 717.00B 600.75A 717.00B 632.37 -11.10 643.50 11450 ---- 707.00B 590.50A 707.00B 622.37 -11.10 633.50 11460 ---- 697.00B 580.75A 697.00B 612.37 -11.10 623.50 11470 ---- 687.00B 570.75A 687.00B 602.37 -11.10 613.50 11480 ---- 677.00B 560.75A 677.00B 592.37 -11.10 603.50 11490 ---- 667.00B 550.75A 667.00B 582.37 -11.10 593.50 11500 580.50 657.00B 540.50A 657.00B 572.37 -11.10 10 583.50 35 46 11510 ---- 647.00B 530.75A 647.00B 562.37 -11.10 573.50 11520 ---- 637.00B 520.50A 637.00B 552.37 -11.10 563.50 11530 ---- 627.00B 510.75A 627.00B 542.37 -11.35 553.75 11540 ---- 617.00B 500.75A 617.00B 532.37 -11.35 543.75 11550 ---- 604.75B 490.50A 601.50B 522.37 -11.35 533.75 11560 ---- 597.00B 480.75A 597.00B 512.37 -11.35 523.75 11570 ---- 587.00B 470.75A 587.00B 502.37 -11.35 513.75 11580 ---- 577.00B 460.75A 577.00B 492.37 -11.35 503.75 11590 ---- 567.00B 450.50A 567.00B 482.37 -11.35 493.75 11600 470.75 554.75B 435.00A 435.00A 472.37 -11.35 6 483.75 60 18 11610 ---- 547.00B 430.00A 547.00B 462.37 -11.35 473.75 11620 ---- 537.00B 420.00A 537.00B 452.37 -11.60 464.00 11630 ---- 527.00B 410.00A 527.00B 442.37 -11.60 454.00 11640 ---- 518.50B 400.00A 518.50B 432.37 -11.60 444.00 11650 ---- 503.25B 390.00A 503.25B 422.37 -11.60 434.00 11660 ---- 495.25B 380.00A 495.25B 412.37 -11.60 424.00 11670 ---- 485.00B 370.00A 485.00B 402.37 -11.60 414.00 11680 ---- 473.25B 360.25A 473.25B 392.37 -11.85 404.25 11690 ---- 462.25B 350.25A 462.25B 382.37 -11.85 394.25 11700 385.75 452.25B 340.25A 353.50A 372.37 -11.85 5 384.25 4 21 11710 ---- 445.00B 330.50A 445.00B 362.37 -11.85 374.25 11720 ---- 437.00B 320.50A 437.00B 352.37 -12.10 364.50 11730 ---- 425.50B 310.75A 425.50B 342.37 -12.10 354.50 11740 ---- 419.75B 300.75A 417.50B 332.37 -12.35 344.75 11750 ---- 415.50B 291.00A 398.25B 322.37 -12.35 334.75 11760 ---- 405.50B 281.25A 388.25B 312.37 -12.60 325.00 11770 ---- 395.50B 271.50A 380.00B 302.37 -12.85 315.25 11780 ---- 385.50B 261.75A 364.25B 292.37 -13.10 305.50 11790 293.50 375.50B 246.75A 358.25B 282.37 -13.35 1 295.75 11800 250.25 365.50B 236.25A 276.75A 272.37 -13.60 34 286.00 2 76 11810 ---- 355.50B 226.50A 334.50B 262.37 -13.85 276.25 11820 ---- 345.50B 217.50A 322.50B 252.37 -14.35 266.75 11830 ---- 335.50B 207.75A 317.50B 242.37 -14.85 257.25 11840 ---- 325.50B 198.75A 302.50B 232.37 -15.10 247.50 11850 ---- 315.50B 189.75A 297.00B 222.37 -15.85 238.25 1 11860 ---- 305.50B 180.75A 280.75B 212.37 -16.35 228.75 11870 ---- 295.50B 171.75A 270.50B 202.37 -16.85 219.25 11880 239.00 285.50B 163.50A 253.00B 192.37 -17.60 1 210.00 3 3 11890 187.75 275.50B 154.50A 243.25B 182.37 -18.35 1 200.75 11900 176.00 265.50B 146.25A 151.25A 172.37 -19.35 6 191.75 3 32 11910 ---- 255.50B 138.75A 230.75B 162.37 -20.35 182.75 3 3 11920 159.75 245.50B 130.75A 130.75A 152.37 -21.60 1 174.00 11930 ---- 235.50B 122.75A 224.00B 142.37 -23.10 165.50 11940 ---- 225.50B 115.50A 215.25B 132.37 -25.10 157.50 11950 106.50 215.50B 106.50 122.75A 122.37 -27.10 2 149.50 2 13 11960 147.50 206.00B 98.75A 206.00B 112.37 -29.10 2 141.50 11970 ---- 197.50B 91.00A 197.25B 102.37 -31.35 133.75 11980 ---- 187.00B 83.25A 186.25B 92.37 -33.60 126.00 11990 150.00 177.00B 76.25A 175.50B 82.37 -35.85 2 118.25 1 1 12000 81.00 170.00 69.00A 78.25A 72.37 -38.35 33 110.75 117 196 12010 ---- 157.25B 62.25A 155.75B 62.37 -41.10 2 103.50 12020 ---- 147.25B 56.25A 146.00B 52.37 -44.10 96.50 6 5 12030 65.25 137.50B 46.75A 60.00B 42.37 -47.35 11 89.75 3 12040 ---- 127.75B 32.25A 127.50B 32.37 -50.85 83.25 12050 50.00 118.75B 23.25A 23.25A 22.37 -54.85 171 77.25 34 37 12060 52.00 112.00B 15.00 15.00 12.37 -58.85 306 71.25 242 257 12070 79.50 102.00B 7.50 14.50A 2.37 -63.10 595 65.50 35 21 12080 71.75 93.00B .65A .65A .00 -60.25 96 60.25 19 14 12090 77.25 84.00B .25A .25A .00 -55.00 111 55.00 28 14 12100 59.50 75.25B .15A .45B .00 -50.25 1121 50.25 190 266 12110 52.00 69.00B .10A .10A .00 -45.75 179 45.75 8 6 12120 45.25 62.75B .15A .15A .00 -41.50 602 41.50 13 7 12130 37.50 57.00B .10A .10A .00 -37.50 339 37.50 59 19 12140 44.50 51.50B .10A .10A .00 -33.75 693 33.75 36 33 12150 36.00 47.00B .15A .15A .00 -30.25 678 30.25 82 123 12160 41.25 42.00B .15A .15A .00 -27.00 172 27.00 38 15 12170 34.25 37.00B .10A .10A .00 -24.00 174 24.00 64 53 12180 31.00 33.00B .10A .10A .00 -21.25 169 21.25 16 7 12190 25.25 29.25B .10A .10A .00 -18.75 116 18.75 17 14 12200 22.50 26.00 .05A .05A .00 -16.50 631 16.50 182 225 12210 14.00 22.25B .10A 1.95B .00 -14.50 160 14.50 11 9 12220 9.25 19.50B .05 .05 .00 -12.50 225 12.50 13 13 12230 5.75 17.00B .10A .10A .00 -11.00 20 11.00 12 7 12240 14.25 14.75B .10A 3.05B .00 -9.50 79 9.50 104 86 12250 9.00 12.75B .10A .10A .00 -8.25 259 8.25 298 270 12260 1.20 11.00B .10A .10A .00 -7.00 42 7.00 33 12270 4.15 9.00B .10A .10A .00 -6.00 57 6.00 49 34 12280 6.00 8.25 .10A .10A .00 -5.25 26 5.25 9 6 12290 3.00 6.75B .10A .10A .00 -4.45 3 4.45 9 6 12300 3.00 5.50 .05A .05A .00 -3.85 32 3.85 185 213 12310 ---- 4.55B .10A 4.55B .00 -3.35 3.35 63 36 12320 .40 3.80B .10A .10A .00 -2.95 20 2.95 20 20 12330 ---- 3.15B .10A 3.15B .00 -2.60 1 2.60 12340 2.75 2.75 .10A .10A .00 -2.30 6 2.30 37 35 12350 2.20 2.20 .10A .10A .00 -2.05 69 2.05 69 139 12360 1.25 1.25 .10A 1.35B .00 -1.85 2 1.85 13 13 12370 1.15 1.15 .10A .10A .00 -1.65 1 1.65 12380 1.05 1.05 .10A .10A .00 -1.50 2 1.50 2 2 12390 ---- ---- .10A .10A .00 -1.35 1.35 12400 1.65 1.65 .05 .05 .00 -1.25 27 1.25 103 217 12410 ---- ---- .10A .10A .00 -1.15 1.15 1 12420 ---- ---- .10A .10A .00 -1.05 1.05 1 1 12430 .75 .75 .10A .10A .00 -1.00 2 1.00 12440 ---- ---- .10A .10A .00 -.90 .90 1 1 12450 .25 .50 .10A .10A .00 -.85 4 .85 127 171 12460 ---- ---- .10A .10A .00 -.75 .75 12470 ---- ---- .15A .15A .00 -.70 .70 12480 ---- ---- .10A .10A .00 -.65 .65 12490 ---- ---- .10A .10A .00 -.60 .60 12500 .20 .35 .10A .10A .00 -.55 3 .55 43 184 12510 ---- ---- .10A .10A .00 -.50 .50 12520 ---- ---- .10A .10A .00 -.50 .50 12530 ---- ---- .10A .10A .00 -.45 .45 12540 ---- ---- .10A .10A .00 -.40 .40 12550 ---- ---- .10A .10A .00 -.40 .40 5 186 12560 ---- ---- .10A .10A .00 -.35 .35 12570 ---- ---- .10A .10A .00 -.35 .35 12580 ---- ---- .10A .10A .00 -.30 .30 1 1 12590 ---- ---- .15A .15A .00 -.30 .30 1 1 12600 ---- ---- .10A .10A .00 -.25 .25 9 266 12610 ---- ---- .10A .10A .00 -.25 .25 12620 ---- ---- .15A .15A .00 -.25 .25 12630 ---- ---- .10A .10A .00 -.20 .20 12640 ---- ---- .10A .10A .00 -.20 .20 12650 ---- ---- .10A .10A .00 -.20 1 .20 90 12660 ---- ---- .10A .10A .00 -.20 .20 12670 ---- ---- .10A .10A .00 -.15 .15 32 32 12680 ---- ---- .10A .10A .00 -.15 .15 12690 ---- ---- .10A .10A .00 -.15 .15 12700 .15 .15 .10A .10A .00 -.15 1 .15 188 12710 ---- ---- .10A .10A .00 -.15 .15 12720 ---- ---- .10A .10A .00 -.15 .15 12730 ---- ---- ---- ---- .00 -.10 .10 12740 .15 .15 .10A .10A .00 -.10 1 .10 12750 ---- ---- ---- ---- .00 -.10 .10 100 12760 ---- ---- ---- ---- .00 -.10 .10 12770 ---- ---- ---- ---- .00 -.10 .10 12780 ---- ---- ---- ---- .00 -.10 .10 12790 ---- ---- ---- ---- .00 -.10 .10 12800 ---- ---- ---- ---- .00 -.10 .10 161 12810 ---- ---- ---- ---- .00 -.10 .10 12820 ---- ---- ---- ---- .00 -.10 .10 12850 ---- ---- ---- ---- .00 -.05 .05 4 73 12900 ---- ---- ---- ---- .00 -.05 .05 67 12950 ---- ---- ---- ---- .00 -.05 .05 19 13000 .05 .15 .05 .05A .00 -.05 2 .05 464 13050 ---- ---- ---- ---- .00 -.05 .05 27 13100 ---- ---- ---- ---- .00 -.05 .05 76 13150 ---- ---- ---- ---- .00 UNCH CAB 35 13200 ---- ---- ---- ---- .00 UNCH CAB 85 13250 ---- ---- ---- ---- .00 UNCH CAB 467 13300 ---- ---- ---- ---- .00 UNCH CAB 73 13350 ---- ---- ---- ---- .00 UNCH CAB 38 13400 ---- ---- ---- ---- .00 UNCH CAB 47 13450 ---- ---- ---- ---- .00 UNCH CAB 4 13500 ---- ---- ---- ---- .00 UNCH CAB 112 13550 ---- ---- ---- ---- .00 UNCH CAB 1 13600 ---- ---- ---- ---- .00 UNCH CAB 14 13650 ---- ---- ---- ---- .00 UNCH CAB 3 13700 ---- ---- ---- ---- .00 UNCH CAB 35 13750 ---- ---- ---- ---- .00 UNCH CAB 1 13800 ---- ---- ---- ---- .00 UNCH CAB 10 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 29 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 7 14200 ---- ---- ---- ---- .00 UNCH CAB 10 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 2 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 10 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 19 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 10 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9648.00B 9540.00A 9647.50B 9572.37 -9.60 9582.00 3000 ---- 9148.00B 9040.00A 9147.50B 9072.37 -9.60 9082.00 3500 ---- 8649.25B 8540.00A 8648.75B 8572.37 -9.85 8582.25 4000 ---- 8148.00B 8040.00A 8147.50B 8072.37 -9.85 8082.25 4500 ---- 7649.25B 7540.00A 7649.25B 7572.37 -9.85 7582.25 5000 ---- 7149.25B 7040.00A 7148.75B 7072.37 -9.85 7082.25 5500 ---- 6651.25B 6540.00A 6651.25B 6572.37 -10.10 6582.50 6000 ---- 6148.00B 6040.00A 6147.50B 6072.37 -10.10 6082.50 6500 ---- 5649.00B 5540.00A 5648.50B 5572.37 -10.10 5582.50 6600 ---- 5549.25B 5440.00A 5545.50B 5472.37 -10.10 5482.50 6700 ---- 5448.00B 5340.00A 5448.00B 5372.37 -10.10 5382.50 6800 ---- 5348.00B 5240.00A 5347.50B 5272.37 -10.10 5282.50 6900 ---- 5248.00B 5140.00A 5247.50B 5172.37 -10.10 5182.50 7000 ---- 5151.25B 5040.00A 5151.25B 5072.37 -10.10 5082.50 7100 ---- 5049.25B 4940.00A 5048.75B 4972.37 -10.35 4982.75 7200 ---- 4949.50B 4840.00A 4945.50B 4872.37 -10.35 4882.75 7250 ---- 4901.75B 4790.00A 4896.50B 4822.37 -10.35 4832.75 7300 ---- 4851.25B 4740.00A 4851.25B 4772.37 -10.35 4782.75 7400 ---- 4749.50B 4640.00A 4745.50B 4672.37 -10.35 4682.75 7500 ---- 4648.00B 4540.00A 4647.50B 4572.37 -10.35 4582.75 7600 ---- 4549.00B 4440.00A 4546.75B 4472.37 -10.35 4482.75 7700 ---- 4451.25B 4340.00A 4451.25B 4372.37 -10.35 4382.75 7750 ---- 4398.00B 4290.00A 4397.50B 4322.37 -10.35 4332.75 7800 ---- 4348.00B 4240.00A 4347.50B 4272.37 -10.35 4282.75 7900 ---- 4249.25B 4140.00A 4245.75B 4172.37 -10.35 4182.75 8000 ---- 4149.25B 4040.00A 4149.00B 4072.37 -10.35 4082.75 8100 ---- 4048.00B 3940.00A 4048.00B 3972.37 -10.35 3982.75 8200 ---- 3948.00B 3840.00A 3947.50B 3872.37 -10.35 3882.75 8250 ---- 3901.75B 3790.00A 3901.75B 3822.37 -10.35 3832.75 8300 ---- 3852.00B 3740.00A 3846.75B 3772.37 -10.35 3782.75 8400 ---- 3752.00B 3640.00A 3747.00B 3672.37 -10.35 3682.75 8500 ---- 3652.00B 3540.00A 3646.75B 3572.37 -10.35 3582.75 8600 ---- 3551.75B 3440.00A 3551.75B 3472.37 -10.35 3482.75 8700 ---- 3451.75B 3340.00A 3451.75B 3372.37 -10.35 3382.75 8750 ---- 3401.75B 3290.00A 3401.75B 3322.37 -10.35 3332.75 8800 ---- 3351.00B 3240.00A 3351.00B 3272.37 -10.35 3282.75 8900 ---- 3249.25B 3140.00A 3249.00B 3172.37 -10.35 3182.75 9000 ---- 3148.00B 3040.00A 3148.00B 3072.37 -10.35 3082.75 9100 ---- 3049.25B 2940.00A 3049.00B 2972.37 -10.60 2983.00 9200 ---- 2951.75B 2840.00A 2951.75B 2872.37 -10.60 2883.00 9250 ---- 2901.00B 2790.00A 2901.00B 2822.37 -10.60 2833.00 9300 ---- 2851.25B 2740.00A 2851.25B 2772.37 -10.60 2783.00 1 9400 ---- 2748.00B 2640.00A 2748.00B 2672.37 -10.60 2683.00 9500 ---- 2651.25B 2540.00A 2651.25B 2572.37 -10.60 2583.00 9550 ---- 2597.50B 2490.00A 2597.50B 2522.37 -10.60 2533.00 9600 ---- 2548.00B 2440.00A 2547.50B 2472.37 -10.60 2483.00 9650 ---- 2499.25B 2390.00A 2498.75B 2422.37 -10.60 2433.00 9700 ---- 2449.00B 2340.00A 2448.25B 2372.37 -10.60 2383.00 1 9750 ---- 2401.00B 2290.00A 2401.00B 2322.37 -10.60 2333.00 9800 ---- 2351.25B 2240.00A 2351.25B 2272.37 -10.60 2283.00 9850 ---- 2301.25B 2190.00A 2301.25B 2222.37 -10.60 2233.00 9900 ---- 2251.75B 2140.00A 2251.75B 2172.37 -10.60 2183.00 9950 ---- 2201.75B 2090.00A 2201.75B 2122.37 -10.60 2133.00 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2264.00B 2185.00A 2264.00B 2208.25 -11.50 2219.75 11 10050 ---- 2215.25B 2136.00A 2215.25B 2159.25 -11.75 2171.00 10100 ---- 2166.50B 2087.25A 2166.50B 2110.50 -11.75 2122.25 10150 ---- 2117.75B 2038.75A 2117.75B 2061.75 -12.25 2074.00 10200 ---- 2069.25B 1990.50A 2069.00B 2013.00 -12.50 2025.50 10250 ---- 2020.50B 1942.00A 2020.50B 1964.50 -12.75 1977.25 10300 ---- 1972.50B 1894.00A 1972.50B 1916.00 -13.25 1929.25 2 10350 ---- 1924.25B 1846.00A 1924.25B 1867.75 -13.50 1881.25 10400 ---- 1876.00B 1798.00A 1876.00B 1819.50 -13.75 1833.25 10450 ---- 1828.00B 1750.25A 1828.00B 1771.50 -14.00 1785.50 10500 ---- 1780.25B 1702.75A 1780.25B 1723.75 -14.25 1738.00 1 10550 ---- 1732.50B 1655.50A 1732.50B 1676.00 -14.50 1690.50 10600 ---- 1686.50B 1608.50A 1685.00B 1628.75 -14.50 1643.25 10650 ---- 1637.75B 1561.50A 1637.75B 1581.50 -14.75 1596.25 10700 ---- 1590.75B 1515.00A 1590.75B 1534.50 -14.75 1549.25 1 10750 ---- 1543.75B 1468.75A 1543.75B 1487.75 -15.00 1502.75 10800 ---- 1497.25B 1423.00A 1497.25B 1441.25 -15.00 1456.25 10850 ---- 1451.00B 1377.00A 1451.00B 1395.25 -15.00 1410.25 10900 ---- 1405.00B 1331.75A 1405.00B 1349.25 -15.25 1364.50 10950 ---- 1359.25B 1285.75A 1359.25B 1303.75 -15.25 1319.00 11000 ---- 1314.00B 1241.25A 1314.00B 1258.75 -15.25 1274.00 7 11050 ---- 1269.75B 1197.25A 1269.75B 1214.00 -15.25 1229.25 11100 ---- 1225.25B 1153.75A 1225.25B 1169.75 -15.25 1185.00 2 11150 ---- 1181.00B 1110.75A 1181.00B 1125.75 -15.50 1141.25 11200 ---- 1137.25B 1068.00A 1137.25B 1082.50 -15.50 1098.00 5 11250 ---- 1094.00B 1026.00A 1094.00B 1039.75 -15.50 1055.25 5 11300 ---- 1051.00B 984.75A 1051.00B 997.25 -15.75 1013.00 20 11350 ---- 1008.75B 936.00A 1008.75B 955.50 -16.00 971.50 11400 ---- 967.25B 880.75A 967.00B 914.25 -16.25 930.50 7 11450 ---- 928.50B 840.75A 928.50B 873.75 -16.25 890.00 11500 ---- 908.25B 801.75A 908.25B 833.75 -16.50 850.25 18 11550 ---- 869.75B 763.25A 869.75B 794.50 -16.50 811.00 11600 817.75 829.75B 725.25A 820.25B 755.75 -17.00 2 772.75 10 11650 ---- 790.25B 688.25A 790.00B 718.00 -17.00 735.00 11700 ---- 751.75B 652.00A 751.75B 680.75 -17.25 698.00 10 11750 ---- 713.50B 616.25A 713.50B 644.25 -17.50 661.75 11800 ---- 676.25B 581.50A 676.25B 608.75 -17.75 626.50 7 11850 ---- 639.75B 547.50A 639.50B 574.00 -17.75 591.75 11900 ---- 604.00B 514.50A 603.75B 540.00 -18.00 558.00 60 11950 ---- 569.00B 482.25A 568.75B 506.75 -18.00 524.75 12000 ---- 534.75B 451.00A 534.75B 474.50 -18.25 7 492.75 223 12050 427.00 501.50B 420.50A 420.50A 443.25 -18.00 1 461.25 12100 419.50 469.00B 391.00A 391.00A 413.00 -18.00 3 431.00 16 12150 416.25 437.75B 362.50A 362.50A 383.50 -18.00 2 401.50 12200 368.75 407.25B 335.25A 369.50B 355.25 -17.75 1 373.00 3 35 12250 360.00 378.00B 309.00A 309.00A 328.00 -17.50 1 345.50 71 12300 325.50 349.50B 284.00A 349.25B 301.75 -17.25 1 319.00 1 38 12350 309.75 322.00B 260.00A 311.25B 276.75 -17.00 12 293.75 12400 ---- 295.75B 237.25A 295.75B 253.00 -16.50 269.50 2 74 12450 ---- 270.75B 215.75A 270.75B 230.50 -16.00 246.50 12500 210.00 247.00B 195.50A 195.50A 209.00 -15.75 153 224.75 15 297 12550 ---- 224.25B 176.25A 224.25B 189.00 -15.00 204.00 12600 176.25 203.00B 158.25A 158.25A 170.25 -14.50 6 184.75 34 12650 ---- 183.00B 142.00A 182.75B 152.75 -14.00 166.75 12700 ---- 165.25B 126.75A 165.25B 136.50 -13.25 149.75 3 33 12750 ---- 148.00B 112.75A 148.00B 121.50 -12.50 134.00 4 46 12800 ---- 131.75B 100.00A 131.75B 107.75 -12.00 1 119.75 92 12850 ---- 117.25B 88.25A 117.25B 95.25 -11.25 106.50 1 1 12900 ---- 103.50B 77.50A 103.50B 83.75 -10.50 4 94.25 3 27 12950 ---- 91.25B 68.00A 91.25B 73.50 -9.75 83.25 13000 70.25 80.25B 58.00A 66.50B 64.25 -9.25 4 73.50 45 241 13050 ---- 70.50B 51.50A 70.50B 55.75 -8.75 64.50 13100 ---- 61.50B 44.75A 61.50B 48.50 -8.00 56.50 2 52 13150 ---- 53.50B 39.25A 53.50B 42.00 -7.25 49.25 13200 ---- 46.25B 33.50A 46.25B 36.25 -6.50 2 42.75 3 97 13250 35.50 40.00B 29.50A 29.50A 31.25 -6.00 3 37.25 65 13300 ---- 34.50B 25.25A 34.50B 26.75 -5.50 1 32.25 3 38 13350 ---- 29.50B 22.00A 29.50B 23.00 -5.00 28.00 1 1 13400 ---- 25.25B 19.00A 19.00A 19.75 -4.50 1 24.25 4 127 13500 15.00 18.75B 14.25A 14.25A 14.50 -3.50 2 18.00 8 118 13600 ---- 13.75B 10.50A 10.50A 10.50 -2.75 13.25 2 50 13700 10.25 10.25 7.25 7.50B 7.75 -2.25 2 10.00 2 52 13750 ---- ---- 6.75A 6.75A 6.75 -1.75 8.50 2 56 13800 ---- ---- 6.00A 6.00A 5.75 -1.75 7.50 10 13900 ---- ---- 4.55A 4.55A 4.30 -1.20 5.50 59 14000 ---- ---- 3.50A 3.50A 3.30 -.95 4.25 1 61 14100 ---- ---- 2.70A 2.70A 2.55 -.70 3.25 3 14200 ---- ---- 2.15A 2.15A 2.00 -.55 2.55 1 14250 ---- ---- 1.95A 1.95A 1.80 -.45 2.25 55 14300 ---- ---- 1.80A 1.80A 1.65 -.35 2.00 1 14400 ---- ---- 1.50A 1.50A 1.35 -.25 1.60 4 14500 ---- ---- ---- ---- 1.10 -.15 1.25 33 14600 ---- ---- ---- ---- .95 -.10 1.05 14700 ---- ---- ---- ---- .80 -.05 .85 3 14750 ---- ---- ---- ---- .75 UNCH .75 14800 .45 .45 .45 .45 .70 UNCH 2 .70 6 14900 ---- ---- ---- ---- .60 +.05 .55 15000 ---- ---- ---- ---- .50 +.05 1 .45 1 51 15250 ---- ---- ---- ---- .35 +.05 .30 15500 ---- ---- ---- ---- .25 +.05 .20 4 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .10 +.05 .05 1 1 2500 ---- 9718.50B 9641.50A 9713.00B 9668.00 -9.25 9677.25 3000 ---- 9220.75B 9143.50A 9214.75B 9170.00 -9.25 9179.25 3500 ---- 8723.00B 8645.50A 8718.25B 8671.75 -9.50 8681.25 4000 ---- 8222.75B 8147.75A 8219.75B 8173.75 -9.50 8183.25 4500 ---- 7725.25B 7649.75A 7721.25B 7675.75 -9.50 7685.25 5000 ---- 7227.50B 7151.75A 7223.75B 7177.75 -9.75 7187.50 5500 ---- 6729.75B 6653.75A 6726.00B 6679.75 -9.75 6689.50 6000 ---- 6232.00B 6156.00A 6228.25B 6182.00 -9.50 6191.50 6500 ---- 5734.50B 5658.00A 5730.75B 5684.00 -9.75 5693.75 6600 ---- 5635.00B 5558.50A 5631.25B 5584.50 -9.75 5594.25 6700 ---- 5535.50B 5459.00A 5531.00B 5484.75 -10.00 5494.75 6800 ---- 5436.00B 5362.00A 5432.25B 5385.25 -9.75 5395.00 6900 ---- 5336.50B 5259.75A 5332.75B 5285.75 -9.75 5295.50 7000 ---- 5237.00B 5160.25A 5233.25B 5186.25 -9.75 5196.00 7100 ---- 5137.50B 5060.75A 5133.75B 5086.50 -10.00 5096.50 7200 ---- 5038.00B 4961.00A 5033.75B 4987.00 -10.00 4997.00 7250 ---- 4988.25B 4911.25A 4984.50B 4937.25 -10.00 4947.25 7300 ---- 4938.50B 4861.50A 4934.00B 4887.50 -10.00 4897.50 7400 ---- 4839.00B 4762.00A 4835.25B 4788.00 -9.75 4797.75 7500 ---- 4739.50B 4662.50A 4735.75B 4688.50 -9.75 4698.25 7600 ---- 4640.00B 4563.00A 4636.25B 4588.75 -10.00 4598.75 7700 ---- 4540.75B 4463.50A 4536.75B 4489.25 -10.00 4499.25 7750 ---- 4493.75B 4413.75A 4493.75B 4439.50 -10.00 4449.50 7800 ---- 4443.75B 4364.00A 4438.50B 4389.75 -10.00 4399.75 7900 ---- 4344.25B 4264.50A 4339.00B 4290.25 -10.00 4300.25 8000 ---- 4244.75B 4165.00A 4239.50B 4190.75 -10.00 4200.75 8100 ---- 4145.50B 4068.00A 4141.25B 4091.25 -10.00 4101.25 8200 ---- 4046.00B 3967.75A 4040.75B 3991.75 -10.00 4001.75 8250 ---- 3996.25B 3918.75A 3990.50B 3942.00 -10.25 3952.25 8300 ---- 3944.00B 3866.25A 3939.75B 3892.25 -10.25 3902.50 8400 ---- 3847.25B 3767.00A 3843.00B 3792.75 -10.25 3803.00 8500 ---- 3745.25B 3670.50A 3740.75B 3693.25 -10.50 3703.75 8600 ---- 3648.50B 3568.50A 3643.25B 3594.00 -10.25 3604.25 8700 ---- 3549.00B 3469.00A 3543.25B 3494.50 -10.50 3505.00 8750 ---- 3499.50B 3419.25A 3495.25B 3444.75 -10.50 3455.25 8800 ---- 3449.75B 3369.75A 3444.50B 3395.00 -10.75 3405.75 8900 ---- 3350.50B 3270.25A 3345.25B 3295.75 -10.75 3306.50 9000 ---- 3251.25B 3173.75A 3244.75B 3196.50 -10.75 3207.25 9100 ---- 3149.50B 3071.75A 3145.00B 3097.25 -10.75 3108.00 9200 ---- 3053.00B 2972.75A 3048.75B 2998.00 -11.00 3009.00 9250 ---- 3003.25B 2923.25A 2998.25B 2948.25 -11.25 2959.50 9300 ---- 2953.75B 2873.75A 2948.75B 2898.75 -11.25 2910.00 9400 ---- 2854.75B 2774.75A 2849.75B 2799.75 -11.25 2811.00 9500 ---- 2756.00B 2676.00A 2750.75B 2700.75 -11.50 2712.25 9600 ---- 2657.25B 2580.00A 2652.00B 2601.75 -11.75 2613.50 1 9700 ---- 2558.75B 2479.00A 2556.25B 2503.00 -11.75 2514.75 9750 ---- 2509.75B 2429.75A 2509.75B 2453.75 -11.75 2465.50 9800 ---- 2460.50B 2380.75A 2460.50B 2404.50 -11.75 2416.25 9850 ---- 2411.25B 2331.50A 2411.25B 2355.25 -11.75 2367.00 9900 ---- 2362.00B 2282.50A 2362.00B 2306.25 -11.50 2317.75 1 9950 ---- 2313.00B 2233.50A 2313.00B 2257.25 -11.50 2268.75 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2282.50B 2213.25A 2282.50B 2228.25 -15.00 2243.25 10100 ---- 2184.75B 2122.25A 2184.75B 2134.25 -15.25 2149.50 10200 ---- 2095.00B 2030.25A 2095.00B 2040.75 -15.75 2056.50 10250 ---- 2048.50B 1984.25A 2048.50B 1994.25 -16.00 2010.25 10300 ---- 2002.25B 1937.25A 1998.00B 1948.00 -16.25 1964.25 10400 ---- 1910.25B 1847.00A 1906.25B 1856.25 -16.50 1872.75 10500 ---- 1819.25B 1751.75A 1819.25B 1765.50 -16.75 1782.25 2 10600 ---- 1729.25B 1666.25A 1729.25B 1675.50 -17.25 1692.75 10700 ---- 1641.50B 1579.00A 1641.50B 1587.00 -17.50 1604.50 10750 ---- 1595.50B 1535.25A 1595.50B 1543.00 -17.75 1560.75 10800 ---- 1553.50B 1491.75A 1553.50B 1499.50 -18.00 1517.50 10900 ---- 1466.75B 1407.25A 1466.75B 1413.50 -18.25 1431.75 11000 ---- 1381.50B 1324.00A 1381.50B 1328.75 -19.00 1347.75 11100 ---- 1297.75B 1219.50A 1297.75B 1245.75 -19.25 1265.00 11200 ---- 1226.50B 1139.75A 1226.50B 1164.50 -19.50 1184.00 11250 ---- 1201.75B 1100.75A 1201.50B 1124.50 -19.75 1144.25 11300 ---- 1161.25B 1062.00A 1161.00B 1085.00 -20.00 1105.00 11400 ---- 1081.50B 986.00A 1081.25B 1007.50 -20.25 1027.75 11500 ---- 1003.75B 912.25A 1003.50B 932.00 -20.50 952.50 5 11600 ---- 928.00B 840.50A 928.00B 858.75 -20.75 879.50 11700 ---- 854.50B 768.25A 854.25B 787.75 -21.25 809.00 11750 ---- 818.50B 734.00A 818.25B 753.00 -21.50 774.50 11800 ---- 783.25B 700.50A 783.25B 719.00 -21.50 740.50 11900 ---- 714.50B 635.50A 714.25B 653.00 -21.75 674.75 2 12000 640.00 648.25B 569.75A 648.25B 589.50 -22.00 2 611.50 37 12100 ---- 585.00B 511.75A 584.75B 528.75 -22.50 551.25 2 12200 ---- 524.50B 455.25A 524.25B 471.00 -22.50 493.50 1 12250 452.00 495.25B 428.50A 451.50B 443.25 -22.75 68 466.00 29 71 12300 ---- 467.00B 402.50A 467.00B 416.50 -22.75 1 439.25 12400 ---- 412.75B 355.25A 412.75B 365.25 -22.75 388.00 12500 ---- 361.75B 309.00A 361.75B 318.00 -22.25 340.25 12 12600 ---- 314.75B 264.50A 314.75B 274.50 -21.50 296.00 12700 ---- 272.25B 227.00A 272.25B 235.00 -20.25 255.25 1 12750 ---- 252.25B 209.25A 252.25B 216.75 -19.75 236.50 7 12800 ---- 233.25B 193.75A 233.25B 199.50 -19.00 218.50 12900 ---- 198.25B 162.75A 198.25B 168.00 -17.25 185.25 13000 154.00 167.00B 136.75A 136.75A 140.75 -15.00 108 155.75 87 13100 ---- 139.50B 113.00A 139.50B 117.00 -12.75 129.75 13200 ---- 115.50B 93.00A 115.50B 96.75 -10.50 107.25 1 7 13250 ---- 104.75B 84.50A 104.50B 87.75 -9.50 1 97.25 10 13300 ---- 94.75B 76.75A 94.75B 79.50 -8.50 88.00 2 2 13400 ---- 77.25B 62.00A 77.25B 65.25 -6.25 71.50 13500 ---- 62.50B 50.25A 62.50B 53.00 -4.75 57.75 117 13600 ---- 49.00B 42.00A 49.00B 42.75 -3.75 46.50 13700 ---- 39.00B 34.00A 39.00B 34.25 -3.00 37.25 2 13750 ---- 34.75B 30.50A 34.75B 30.75 -2.75 33.50 4 13800 ---- 31.00B 27.25A 27.25A 27.25 -2.75 30.00 1 13900 ---- 24.50B 22.00A 22.00A 21.50 -2.50 24.00 14000 18.75 19.25B 17.75A 19.25B 16.75 -2.50 1 19.25 4 53 14100 ---- ---- 15.25A 15.25A 12.75 -3.00 15.75 14250 ---- ---- ---- ---- 8.25 -3.25 11.50 5 14500 ---- ---- ---- ---- 3.75 -3.50 7.25 5 14750 ---- ---- ---- ---- 1.45 -3.05 4.50 15000 ---- ---- ---- ---- .45 -2.30 2.75 20 15250 ---- ---- ---- ---- .10 -1.50 1.60 15500 .30 .30 .30 .30 CAB -.85 1 .85 2 6 16000 ---- ---- ---- ---- CAB -.20 .20 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9674.50B 9609.50A 9674.50B 9632.00 -9.25 9641.25 3000 ---- 9178.75B 9113.50A 9178.75B 9135.75 -9.50 9145.25 3500 ---- 8683.00B 8617.50A 8683.00B 8639.50 -9.50 8649.00 4000 ---- 8187.25B 8121.25A 8184.00B 8143.50 -9.50 8153.00 4500 ---- 7691.75B 7625.25A 7691.75B 7647.25 -9.50 7656.75 5000 ---- 7196.00B 7129.25A 7192.25B 7151.00 -9.75 7160.75 5500 ---- 6700.50B 6637.00A 6700.50B 6655.00 -9.75 6664.75 6000 ---- 6205.25B 6137.25A 6201.50B 6159.00 -9.75 6168.75 6500 ---- 5710.00B 5641.75A 5706.25B 5663.00 -10.25 5673.25 7000 ---- 5213.25B 5146.25A 5213.25B 5167.50 -10.25 5177.75 7250 ---- 4967.50B 4898.75A 4963.75B 4919.75 -10.50 4930.25 7500 ---- 4720.25B 4651.25A 4716.50B 4672.25 -10.75 4683.00 7750 ---- 4471.75B 4404.00A 4471.75B 4425.00 -10.75 4435.75 8000 ---- 4226.25B 4157.00A 4222.50B 4177.75 -11.25 4189.00 8250 ---- 3979.75B 3913.50A 3976.00B 3931.00 -11.25 3942.25 8500 ---- 3736.50B 3664.00A 3736.50B 3684.75 -11.50 3696.25 8600 ---- 3635.25B 3565.75A 3565.75A 3586.25 -11.75 3598.00 8700 ---- 3536.00B 3468.50A 3536.00B 3488.00 -11.75 3499.75 8750 ---- 3488.00B 3419.50A 3485.50B 3438.75 -12.00 3450.75 8800 ---- 3441.75B 3370.50A 3441.75B 3389.75 -12.00 3401.75 8900 ---- 3343.75B 3275.25A 3343.75B 3291.75 -12.00 3303.75 9000 ---- 3246.00B 3177.25A 3246.00B 3193.75 -12.25 3206.00 9100 ---- 3148.25B 3080.00A 3148.25B 3096.00 -12.50 3108.50 9200 ---- 3051.00B 2983.25A 3051.00B 2998.25 -12.75 3011.00 9250 ---- 3002.25B 2934.50A 2998.00B 2949.50 -13.00 2962.50 9300 ---- 2954.00B 2882.50A 2949.50B 2901.00 -13.00 2914.00 9400 ---- 2857.00B 2785.75A 2857.00B 2803.75 -13.25 2817.00 9500 ---- 2760.50B 2692.00A 2760.50B 2707.00 -13.50 2720.50 9600 ---- 2664.00B 2593.25A 2659.75B 2610.50 -13.50 2624.00 9700 ---- 2568.00B 2500.00A 2563.75B 2514.25 -14.00 2528.25 9750 ---- 2520.25B 2452.25A 2520.25B 2466.25 -14.25 2480.50 9800 ---- 2468.75B 2405.50A 2468.75B 2418.50 -14.25 2432.75 9900 ---- 2377.25B 2310.75A 2373.00B 2323.00 -14.75 2337.75 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2319.75B 2252.50A 2317.50B 2264.75 -19.25 2284.00 10250 ---- 2096.50B 2028.50A 2096.50B 2041.00 -19.50 2060.50 10500 ---- 1877.25B 1814.50A 1877.25B 1823.00 -19.50 1842.50 10750 ---- 1666.25B 1603.25A 1662.25B 1611.50 -19.75 1631.25 11000 ---- 1463.75B 1395.75A 1463.25B 1407.75 -19.75 1427.50 3 3 11250 ---- 1271.75B 1204.00A 1271.50B 1213.25 -20.00 1233.25 11500 ---- 1085.25B 1020.50A 1085.25B 1029.00 -20.25 1049.25 11750 ---- 916.75B 835.50A 910.25B 856.50 -20.75 877.25 12000 ---- 752.25B 678.25A 752.25B 697.25 -21.00 718.25 4 6 12250 ---- 603.75B 536.50A 603.75B 553.25 -20.50 573.75 12500 ---- 469.00B 411.75A 468.75B 425.75 -19.75 445.50 11 10 12750 ---- 353.75B 305.75A 353.75B 316.50 -18.75 335.25 13000 ---- 257.75B 219.25A 257.75B 226.75 -16.75 243.50 1 7 13250 ---- 181.00B 152.00A 180.75B 156.25 -14.50 170.75 13500 ---- 123.00B 102.75A 122.25B 104.25 -11.25 115.50 11 10 13750 ---- 80.75B 67.50A 80.25B 68.00 -8.00 76.00 14000 ---- 50.25B 44.75A 44.75A 44.50 -4.75 2 49.25 2 9 14250 ---- ---- 28.50A 28.50A 30.25 -1.75 32.00 14500 ---- ---- 19.00A 19.00A 21.25 +.25 21.00 1 3 15000 ---- ---- ---- ---- 12.00 +2.50 2 9.50 37 15500 ---- ---- ---- ---- 7.00 +2.30 4.70 52 16000 ---- ---- ---- ---- 4.15 +1.80 2.35 16500 ---- ---- ---- ---- 2.60 +1.40 1.20 2500 ---- 9643.25B 9558.75A 9643.25B 9588.25 -9.25 9597.50 3000 ---- 9149.75B 9064.75A 9149.75B 9094.25 -9.25 9103.50 3500 ---- 8656.25B 8571.00A 8656.25B 8600.25 -9.50 8609.75 4000 ---- 8162.75B 8077.25A 8162.75B 8106.50 -9.50 8116.00 4500 ---- 7669.50B 7583.75A 7669.50B 7612.50 -9.75 7622.25 5000 ---- 7176.25B 7090.25A 7176.25B 7118.75 -9.75 7128.50 5500 ---- 6691.50B 6597.00A 6691.50B 6625.00 -10.25 6635.25 6000 ---- 6192.50B 6104.00A 6191.50B 6131.50 -10.75 6142.25 6500 ---- 5700.25B 5611.50A 5698.50B 5638.50 -11.50 5650.00 7000 ---- 5211.75B 5119.75A 5211.50B 5146.25 -12.50 5158.75 7500 ---- 4724.00B 4629.50A 4717.00B 4655.25 -13.50 4668.75 7750 ---- 4479.25B 4385.00A 4472.50B 4410.25 -14.25 4424.50 8000 ---- 4235.75B 4141.50A 4228.75B 4166.00 -15.00 4181.00 8250 ---- 3991.75B 3898.50A 3985.50B 3922.25 -15.75 3938.00 8500 ---- 3749.25B 3656.75A 3743.50B 3679.75 -16.25 3696.00 8750 ---- 3508.00B 3416.25A 3502.50B 3438.25 -17.00 3455.25 9000 ---- 3257.00B 3183.25A 3257.00B 3198.50 -17.50 3216.00 9250 ---- 3019.25B 2946.25A 3014.75B 2960.50 -18.25 2978.75 9500 ---- 2783.75B 2711.50A 2783.75B 2725.25 -18.75 2744.00 9750 ---- 2549.00B 2480.00A 2546.75B 2493.00 -19.25 2512.25 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2479.75B 2417.50A 2417.50A 2431.25 -17.25 2448.50 10500 ---- 2047.00B 1992.25A 1992.25A 1997.25 -19.25 2016.50 11000 ---- 1664.75B 1561.25A 1664.75B 1587.50 -20.00 1607.50 11500 ---- 1280.50B 1189.75A 1280.50B 1209.75 -19.50 1229.25 12000 ---- 933.50B 856.75A 933.50B 872.50 -18.25 890.75 12500 ---- 636.50B 573.00A 636.50B 585.50 -16.50 602.00 13000 ---- 396.25B 349.50A 395.25B 357.25 -15.25 23 372.50 13500 ---- 222.75B 192.00A 221.00B 195.25 -13.00 208.25 14000 ---- 113.00B 95.75A 95.75A 96.75 -9.50 106.25 14500 ---- ---- 45.75A 45.75A 46.00 -5.75 51.75 15000 ---- ---- 21.75A 21.75A 22.00 -3.00 25.00 15500 ---- ---- 10.75A 10.75A 11.00 -1.25 12.25 16000 ---- ---- ---- ---- 5.50 -.75 6.25 2500 ---- 9732.75B 9654.75A 9724.50B 9686.25 -9.25 9695.50 3000 ---- 9239.25B 9161.25A 9234.75B 9194.50 -9.25 9203.75 3500 ---- 8750.75B 8669.75A 8742.50B 8702.75 -9.50 8712.25 4000 ---- 8258.00B 8180.50A 8254.00B 8211.00 -9.75 8220.75 4500 ---- 7769.25B 7687.50A 7765.25B 7719.50 -9.75 7729.25 5000 ---- 7278.75B 7200.00A 7273.50B 7228.25 -10.25 7238.50 5500 ---- 6788.75B 6706.25A 6784.75B 6737.50 -10.50 6748.00 6000 ---- 6299.25B 6218.50A 6295.25B 6247.25 -11.00 6258.25 6500 ---- 5808.00B 5727.50A 5808.00B 5758.00 -11.50 5769.50 7000 ---- 5320.50B 5242.50A 5320.50B 5270.25 -12.00 5282.25 7500 ---- 4843.00B 4755.00A 4755.00A 4784.00 -12.50 4796.50 8000 ---- 4345.50B 4284.00A 4284.00A 4300.50 -13.00 4313.50 8500 ---- 3867.25B 3801.25A 3801.25A 3821.00 -13.75 3834.75 9000 ---- 3394.75B 3329.50A 3329.50A 3347.50 -14.50 3362.00 9500 ---- 2930.50B 2871.50A 2871.50A 2882.75 -15.75 2898.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7736 2704 8804 QNE FEB23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 567 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 16 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 -.05 .05 38 10250 ---- ---- ---- ---- .00 -.05 .05 20 10300 ---- ---- ---- ---- .00 -.05 .05 94 10350 ---- ---- ---- ---- .00 -.05 .05 2 10400 ---- ---- ---- ---- .00 -.05 .05 203 10450 ---- ---- ---- ---- .00 -.05 .05 1 10500 ---- ---- ---- ---- .00 -.05 .05 9245 10550 ---- ---- ---- ---- .00 -.05 .05 26 10600 ---- ---- ---- ---- .00 -.05 .05 190 10650 ---- ---- ---- ---- .00 -.05 .05 2 10700 ---- ---- ---- ---- .00 -.05 .05 83 10750 ---- ---- ---- ---- .00 -.05 .05 33 10800 ---- ---- ---- ---- .00 -.05 .05 231 10810 ---- ---- ---- ---- .00 -.05 .05 10820 ---- ---- ---- ---- .00 -.05 .05 10830 ---- ---- ---- ---- .00 -.05 .05 10840 ---- ---- ---- ---- .00 -.05 .05 10850 ---- ---- ---- ---- .00 -.05 .05 126 10860 ---- ---- ---- ---- .00 -.05 .05 10870 ---- ---- ---- ---- .00 -.05 .05 10880 ---- ---- ---- ---- .00 -.05 .05 10890 ---- ---- ---- ---- .00 -.10 .10 10900 ---- ---- ---- ---- .00 -.10 .10 221 10910 ---- ---- ---- ---- .00 -.10 .10 10920 ---- ---- ---- ---- .00 -.10 .10 10930 ---- ---- ---- ---- .00 -.10 .10 10940 ---- ---- ---- ---- .00 -.10 .10 10950 ---- ---- ---- ---- .00 -.10 .10 101 10960 ---- ---- ---- ---- .00 -.10 .10 10970 ---- ---- ---- ---- .00 -.10 .10 10980 ---- ---- ---- ---- .00 -.10 .10 10990 ---- ---- ---- ---- .00 -.10 .10 11000 ---- ---- .05A .05A .00 -.10 .10 697 11010 ---- ---- ---- ---- .00 -.10 .10 11020 ---- ---- ---- ---- .00 -.10 .10 11030 ---- ---- ---- ---- .00 -.10 .10 11040 ---- ---- ---- ---- .00 -.10 .10 11050 ---- ---- ---- ---- .00 -.10 .10 4 11060 ---- ---- ---- ---- .00 -.10 .10 11070 ---- ---- ---- ---- .00 -.10 .10 11080 ---- ---- ---- ---- .00 -.10 .10 11090 ---- ---- ---- ---- .00 -.10 .10 11100 ---- ---- ---- ---- .00 -.10 .10 48 11110 ---- ---- ---- ---- .00 -.10 .10 11120 ---- ---- ---- ---- .00 -.10 .10 11130 ---- ---- ---- ---- .00 -.15 .15 11140 ---- ---- ---- ---- .00 -.15 .15 11150 ---- ---- ---- ---- .00 -.15 .15 37 11160 ---- ---- ---- ---- .00 -.15 .15 11170 ---- ---- ---- ---- .00 -.15 .15 11180 ---- ---- ---- ---- .00 -.15 .15 11190 ---- ---- ---- ---- .00 -.15 .15 11200 ---- ---- ---- ---- .00 -.15 .15 75 11210 ---- ---- ---- ---- .00 -.15 .15 11220 ---- ---- ---- ---- .00 -.15 .15 11230 ---- ---- ---- ---- .00 -.15 .15 11240 ---- ---- ---- ---- .00 -.15 .15 11250 ---- ---- ---- ---- .00 -.15 .15 4 197 11260 ---- ---- .15A .15A .00 -.20 .20 11270 ---- ---- .15A .15A .00 -.20 .20 11280 ---- ---- .15A .15A .00 -.20 .20 11290 ---- ---- .15A .15A .00 -.20 .20 11300 .05 .05 .05 .05 .00 -.20 1 .20 120 11310 ---- ---- .15A .15A .00 -.20 .20 3 11320 ---- ---- .15A .15A .00 -.20 .20 11330 ---- ---- .15A .15A .00 -.20 .20 11340 ---- ---- .15A .15A .00 -.25 .25 11350 ---- ---- .15A .15A .00 -.25 .25 5 24 11360 ---- ---- .15A .15A .00 -.25 .25 11370 ---- ---- .15A .15A .00 -.25 .25 11380 ---- ---- .15A .15A .00 -.25 .25 11390 ---- ---- .15A .15A .00 -.25 .25 11400 ---- ---- .15A .15A .00 -.30 .30 7 96 11410 ---- ---- .15A .15A .00 -.30 .30 11420 ---- ---- .15A .15A .00 -.30 .30 11430 ---- ---- .15A .15A .00 -.30 .30 11440 ---- ---- .15A .15A .00 -.30 .30 23 11450 ---- ---- .15A .15A .00 -.35 .35 1 86 11460 ---- ---- .15A .15A .00 -.35 .35 11470 ---- ---- .15A .15A .00 -.35 1 .35 1 1 11480 ---- ---- .15A .15A .00 -.35 .35 11490 ---- ---- .15A .15A .00 -.40 .40 2 11500 ---- ---- .15A .15A .00 -.40 .40 24 342 11510 ---- ---- .15A .15A .00 -.40 .40 1 11520 ---- ---- .15A .15A .00 -.45 .45 30 11530 .75 .75 .15A .15A .00 -.45 9 .45 11540 ---- ---- .15A .15A .00 -.45 .45 11550 ---- ---- .15A .15A .00 -.50 1 .50 5 144 11560 ---- ---- .15A .15A .00 -.50 .50 11570 ---- ---- .15A .15A .00 -.55 .55 11580 ---- ---- .15A .15A .00 -.55 .55 5 5 11590 ---- ---- .15A .15A .00 -.60 .60 11600 .20 .20 .15A .15A .00 -.60 1 .60 53 115 11610 ---- ---- .15A .15A .00 -.65 .65 11620 ---- ---- .15A .15A .00 -.70 .70 11630 ---- ---- .15A .15A .00 -.70 .70 11640 .80 .95 .15A .15A .00 -.75 9 .75 11650 .70 .70 .15A .15A .00 -.80 12 .80 35 182 11660 ---- ---- .15A .15A .00 -.85 .85 11670 ---- ---- .15A .15A .00 -.90 1 .90 5 5 11680 ---- ---- .15A .15A .00 -.95 .95 33 11690 .25 .25 .15A .15A .00 -1.00 1 1.00 1 1 11700 .75 1.00 .10 .10 .00 -1.05 7 1.05 54 198 11710 ---- ---- .15A .15A .00 -1.15 1.15 1 15 11720 ---- ---- .15A .15A .00 -1.25 1 1.25 2 2 11730 ---- ---- .15A .15A .00 -1.35 1.35 11740 ---- ---- .15A .15A .00 -1.45 1.45 1 11750 .45 .45 .10 .10 .00 -1.60 5 1.60 173 342 11760 ---- ---- .15A .15A .00 -1.80 1.80 11770 ---- ---- .15A .15A .00 -2.00 1 2.00 1 1 11780 ---- ---- .15A .15A .00 -2.20 1 2.20 6 3 11790 ---- 2.55B .15A .15A .00 -2.45 1 2.45 11800 1.95 2.95B .10 .15A .00 -2.75 49 2.75 96 144 11810 ---- 3.35B .15A .15A .00 -3.10 3.10 10 11820 ---- 4.05B .15A .15A .00 -3.50 4 3.50 10 10 11830 ---- 4.65B .15A .15A .00 -3.90 3.90 11840 2.80 5.25B .15A .15A .00 -4.40 10 4.40 51 53 11850 2.65 6.50B .15A 1.00B .00 -4.90 108 4.90 61 179 11860 5.00 7.25B .10 .10 .00 -5.50 13 5.50 10 22 11870 ---- 8.50B .15A .15A .00 -6.25 6.25 1 1 11880 .80 10.00B .15A .15A .00 -6.75 12 6.75 32 37 11890 8.00 11.50B .15A .15A .00 -7.50 14 7.50 2 2 11900 6.00 13.25B .05 .05 .00 -8.50 183 8.50 369 374 11910 ---- 14.75B .15A .15A .00 -9.50 9.50 2 2 11920 5.00 16.75B .15A .15A .00 -10.75 20 10.75 13 13 11930 11.00 19.25B .15A .15A .00 -12.25 18 12.25 41 36 11940 5.00 21.50B .15A .15A .00 -14.25 3 14.25 91 90 11950 10.00 24.50B .15A .15A .00 -16.25 181 16.25 63 86 11960 9.00 27.25B .15A 19.00B .00 -18.25 15 18.25 42 43 11970 13.25 30.25B .15A .15A .00 -20.50 43 20.50 13 13 11980 10.50 33.75B .15A 6.25B .00 -22.75 14 22.75 16 12 11990 25.00 37.25B .15A .15A .00 -25.00 56 25.00 1 19 12000 22.50 41.25B .10 .10 .00 -27.50 1005 27.50 755 634 12010 20.00 45.25B .20A .20A .00 -30.25 70 30.25 5 1 12020 21.00 49.50B .20A .20A .00 -33.25 79 33.25 9 6 12030 24.00 54.25B .20A 1.15B .00 -36.50 78 36.50 16 12 12040 28.25 58.50B .25A 1.35B .00 -40.00 53 40.00 49 47 12050 31.00 64.50 .25A .25A .00 -44.00 547 44.00 50 75 12060 43.00 69.50B .30A 5.00B .00 -48.00 86 48.00 5 4 12070 40.00 75.25B .35A 2.75 .00 -52.25 225 52.25 4 2 12080 43.00 81.25B 1.05A 14.00 7.63 -49.35 211 57.00 14 11 12090 58.75 87.00B 2.50A 4.20A 17.63 -44.10 191 61.75 53 23 12100 49.50 93.25B 3.45A 10.50A 27.63 -39.35 867 67.00 134 214 12110 43.00 100.25B 4.80A 36.25B 37.63 -34.85 331 72.50 34 23 12120 54.75 107.25B 7.00A 24.75A 47.63 -30.60 185 78.25 9 2 12130 60.00 115.25B 9.25A 60.00 57.63 -26.60 49 84.25 74 31 12140 60.00 122.25B 12.00A 63.75B 67.63 -22.85 136 90.50 61 20 12150 80.00 131.00B 14.00 62.25A 77.63 -19.35 342 97.00 20 35 12160 60.00 139.25B 18.75A 68.75A 87.63 -16.10 72 103.75 7 5 12170 71.00 147.50B 23.00A 76.25A 97.63 -13.10 43 110.75 5 4 12180 60.00 155.75B 28.50A 78.50A 107.63 -10.35 42 118.00 9 7 12190 60.00 164.75B 34.25A 72.75A 117.63 -7.85 24 125.50 3 3 12200 119.00 173.75B 40.50A 110.50B 127.63 -5.60 38 133.25 54 149 12210 66.75 182.75B 48.00A 92.50A 137.63 -3.60 2 141.25 12220 165.75 191.75B 55.50A 55.50A 147.63 -1.60 1 149.25 12230 ---- 201.50B 64.00A 64.00A 157.63 -.10 157.75 12240 ---- 210.50B 72.50A 72.50A 167.63 +1.35 166.25 12250 205.50 220.25B 81.50A 168.25 177.63 +2.60 53 175.00 9 128 12260 ---- 227.00B 91.00A 91.00A 187.63 +3.85 183.75 12270 ---- 227.75B 101.75A 101.75A 197.63 +4.85 4 192.75 4 4 12280 ---- 237.50B 114.00A 114.00A 207.63 +5.60 202.00 12290 ---- 247.00B 123.50A 123.50A 217.63 +6.35 211.25 12300 209.00 268.75B 133.75A 206.00A 227.63 +7.10 26 220.50 74 115 12310 ---- 266.50B 143.25A 143.25A 237.63 +7.60 230.00 12320 190.50 281.50B 154.50A 154.50A 247.63 +7.85 1 239.75 12330 ---- 291.75B 164.25A 164.25A 257.63 +8.35 249.25 12340 ---- 301.50B 174.25A 174.25A 267.63 +8.60 259.00 12350 ---- 311.50B 184.25A 184.25A 277.63 +8.85 21 268.75 3 82 12360 ---- 321.25B 194.25A 194.25A 287.63 +9.10 278.50 12370 ---- 331.25B 204.25A 204.25A 297.63 +9.10 288.50 12380 ---- 340.75B 214.25A 214.25A 307.63 +9.35 298.25 12390 ---- 350.25B 224.75A 224.75A 317.63 +9.60 308.00 12400 304.25 360.25B 234.75A 339.00B 327.63 +9.60 28 318.00 16 155 12410 ---- 370.25B 244.75A 244.75A 337.63 +9.85 327.75 12420 ---- 380.00B 254.75A 254.75A 347.63 +9.85 337.75 12430 ---- 390.00B 264.75A 264.75A 357.63 +9.85 347.75 12440 ---- 400.00B 274.75A 274.75A 367.63 +10.10 357.50 12450 ---- 410.00B 284.75A 284.75A 377.63 +10.10 367.50 11 12460 ---- 420.00B 294.75A 294.75A 387.63 +10.10 377.50 12470 ---- 430.00B 304.75A 304.75A 397.63 +10.10 387.50 12480 ---- 440.00B 314.75A 314.75A 407.63 +10.35 397.25 12490 ---- 450.00B 324.75A 324.75A 417.63 +10.35 407.25 12500 384.75 460.00B 334.75A 415.50B 427.63 +10.35 5 417.25 51 139 12510 ---- 470.00B 344.75A 344.75A 437.63 +10.35 427.25 12520 ---- 480.00B 354.75A 354.75A 447.63 +10.35 437.25 12530 ---- 490.00B 364.75A 364.75A 457.63 +10.35 447.25 12540 ---- 500.25B 374.75A 374.75A 467.63 +10.60 457.00 12550 ---- 510.00B 384.75A 384.75A 477.63 +10.60 467.00 20 12560 ---- 520.00B 394.75A 394.75A 487.63 +10.60 477.00 12570 ---- 530.00B 404.75A 404.75A 497.63 +10.60 487.00 12580 ---- 540.00B 414.75A 414.75A 507.63 +10.60 497.00 12590 ---- 550.00B 424.75A 424.75A 517.63 +10.60 507.00 12600 500.00 560.00B 448.00A 510.50A 527.63 +10.60 13 517.00 22 106 12610 ---- 570.00B 458.50A 458.50A 537.63 +10.60 527.00 12620 ---- 579.75B 468.50A 468.50A 547.63 +10.60 537.00 5 5 12630 ---- 589.75B 478.50A 478.50A 557.63 +10.60 547.00 12640 ---- 599.75B 488.50A 488.50A 567.63 +10.60 557.00 12650 ---- 609.75B 498.00A 498.00A 577.63 +10.60 567.00 3 17 12660 ---- 619.75B 508.50A 508.50A 587.63 +10.85 576.75 12670 ---- 629.75B 518.50A 518.50A 597.63 +10.85 586.75 12680 ---- 639.75B 528.50A 528.50A 607.63 +10.85 596.75 12690 ---- 649.75B 538.50A 538.50A 617.63 +10.85 606.75 12700 650.00 659.75B 530.00A 530.00A 627.63 +10.85 22 616.75 21 12710 ---- 669.75B 558.50A 558.50A 637.63 +10.85 626.75 12720 ---- 679.75B 569.00A 569.00A 647.63 +10.85 636.75 12730 ---- 689.75B 579.00A 579.00A 657.63 +10.85 646.75 12740 ---- 699.75B 588.50A 588.50A 667.63 +10.85 656.75 12750 ---- 709.75B 598.00A 598.00A 677.63 +10.85 666.75 16 12760 ---- 719.75B 608.25A 608.25A 687.63 +10.85 676.75 12770 ---- 729.75B 618.75A 618.75A 697.63 +10.85 686.75 12780 ---- 739.75B 628.75A 628.75A 707.63 +10.85 696.75 12790 ---- 749.75B 638.50A 638.50A 717.63 +10.85 706.75 12800 ---- 759.75B 648.00A 648.00A 727.63 +10.85 716.75 3 12810 ---- 769.75B 658.50A 658.50A 737.63 +10.85 726.75 12820 ---- 779.75B 668.25A 668.25A 747.63 +10.85 736.75 12850 ---- 809.75B 698.00A 698.00A 777.63 +10.85 766.75 11 12900 ---- 859.75B 748.00A 748.00A 827.63 +10.85 816.75 31 12950 ---- 909.75B 798.00A 798.00A 877.63 +10.85 866.75 1 13000 ---- 960.00B 848.25A 848.25A 927.63 +10.85 916.75 15 13050 ---- 1010.00B 898.25A 898.25A 977.63 +10.85 966.75 13100 ---- 1060.00B 948.25A 948.25A 1027.63 +10.85 1016.75 13150 ---- 1109.75B 998.00A 998.00A 1077.63 +11.10 1066.50 13200 ---- 1159.75B 1048.00A 1048.00A 1127.63 +11.10 1116.50 13250 ---- 1209.75B 1098.00A 1098.00A 1177.63 +11.10 1166.50 13300 ---- 1259.75B 1148.00A 1148.00A 1227.63 +11.10 1216.50 13350 ---- 1309.75B 1198.00A 1198.00A 1277.63 +11.10 1266.50 13400 ---- 1359.75B 1248.00A 1248.00A 1327.63 +11.10 1316.50 13450 ---- 1409.75B 1298.00A 1298.00A 1377.63 +11.10 1366.50 13500 ---- 1459.75B 1348.00A 1348.00A 1427.63 +11.10 1416.50 13550 ---- 1509.75B 1398.00A 1398.00A 1477.63 +11.10 1466.50 13600 ---- 1559.75B 1448.00A 1448.00A 1527.63 +11.10 1516.50 1 13650 ---- 1609.75B 1498.00A 1498.00A 1577.63 +11.10 1566.50 13700 ---- 1659.75B 1548.00A 1548.00A 1627.63 +11.10 1616.50 1 13750 ---- 1709.75B 1598.00A 1598.00A 1677.63 +11.10 1666.50 13800 ---- 1759.75B 1648.00A 1648.00A 1727.63 +11.10 1716.50 13850 ---- 1809.75B 1698.00A 1698.00A 1777.63 +11.10 1766.50 13900 ---- 1859.75B 1748.00A 1748.00A 1827.63 +11.10 1816.50 13950 ---- 1909.75B 1798.00A 1798.00A 1877.63 +11.10 1866.50 14000 ---- 1959.75B 1848.00A 1848.00A 1927.63 +11.10 1916.50 14050 ---- 2009.75B 1898.00A 1898.00A 1977.63 +11.10 1966.50 14100 ---- 2059.75B 1948.00A 1948.00A 2027.63 +11.10 2016.50 14200 ---- 2159.75B 2048.00A 2048.00A 2127.63 +11.10 2116.50 14250 ---- 2209.75B 2098.00A 2098.00A 2177.63 +11.10 2166.50 14300 ---- 2259.75B 2148.00A 2148.00A 2227.63 +11.10 2216.50 1 14400 ---- 2359.75B 2248.00A 2248.00A 2327.63 +11.10 2316.50 14500 ---- 2459.75B 2348.00A 2348.00A 2427.63 +11.10 2416.50 14600 ---- 2559.75B 2450.25A 2450.25A 2527.63 +11.10 2516.50 14700 ---- 2659.75B 2552.00A 2552.00A 2627.63 +11.10 2616.50 14750 ---- 2709.75B 2602.00A 2602.00A 2677.63 +11.10 2666.50 15000 ---- 2959.75B 2850.75A 2850.75A 2927.63 +11.10 2916.50 15250 ---- 3209.75B 3102.00A 3102.00A 3177.63 +11.35 3166.25 15500 ---- 3459.75B 3352.00A 3352.00A 3427.63 +11.35 3416.25 16000 ---- 3959.75B 3848.75A 3848.75A 3927.63 +11.35 3916.25 16500 ---- 4459.75B 4352.00A 4352.00A 4427.63 +11.35 4416.25 2500 .10 .10 .10 .10 .00 UNCH 5 CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 1 5000 ---- ---- ---- ---- .00 UNCH CAB 5 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 5 6500 ---- ---- ---- ---- .00 UNCH CAB 13 6600 ---- ---- ---- ---- .00 UNCH CAB 1 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 1 7000 ---- ---- ---- ---- .00 UNCH CAB 1 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 9 7250 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 75 7400 ---- ---- ---- ---- .00 UNCH CAB 54 7500 ---- ---- ---- ---- .00 UNCH CAB 162 7600 ---- ---- ---- ---- .00 UNCH CAB 17 7700 ---- ---- ---- ---- .00 UNCH CAB 50 7750 ---- ---- ---- ---- .00 UNCH CAB 50 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 60 8000 ---- ---- ---- ---- .00 UNCH CAB 13 8100 ---- ---- ---- ---- .00 UNCH CAB 11 8200 ---- ---- ---- ---- .00 UNCH CAB 1 8250 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 1 8400 ---- ---- ---- ---- .00 UNCH CAB 3 8500 ---- ---- ---- ---- .00 UNCH CAB 57 8600 ---- ---- ---- ---- .00 UNCH CAB 1 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 1 8900 ---- ---- ---- ---- .00 UNCH CAB 8 9000 ---- ---- ---- ---- .00 UNCH CAB 44 9100 ---- ---- ---- ---- .00 UNCH CAB 17 9200 ---- ---- ---- ---- .00 UNCH CAB 10 9250 ---- ---- ---- ---- .00 UNCH CAB 1 9300 ---- ---- ---- ---- .00 UNCH CAB 5 9400 ---- ---- ---- ---- .00 UNCH CAB 16 9500 ---- ---- ---- ---- .00 UNCH CAB 46 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 17 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 60 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 28 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 24 9950 ---- ---- ---- ---- .00 UNCH CAB QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 12.50B 10.00A 12.50B 10.75 -1.50 11 12.25 5 194 10050 ---- 13.50B 10.75A 13.50B 11.75 -1.50 13.25 10100 ---- 14.75B 11.50A 14.75B 12.75 -1.75 14.50 16 10150 ---- 16.00B 12.50A 16.00B 13.75 -2.00 15.75 10200 ---- ---- 13.50A 13.50A 14.75 -2.50 17.25 3 45 10250 ---- ---- 14.50A 14.50A 16.00 -2.75 18.75 3 10300 ---- ---- 15.50A 15.50A 17.50 -3.00 20.50 39 10350 ---- ---- 16.75A 16.75A 19.00 -3.25 22.25 10400 ---- ---- 18.25A 18.25A 20.75 -3.25 1 24.00 2 46 10450 ---- ---- 19.75A 19.75A 22.50 -3.75 26.25 10500 ---- ---- 21.25A 21.25A 24.50 -3.75 28.25 22 407 10550 ---- 31.00B 23.00A 23.00A 26.50 -4.25 30.75 10600 ---- 33.75B 25.00A 25.00A 29.00 -4.25 33.25 1 41 10650 ---- 36.75B 27.00A 27.00A 31.50 -4.50 36.00 10700 ---- 40.25B 29.50A 29.50A 34.25 -4.75 39.00 1 25 10750 ---- 43.75B 32.00A 32.00A 37.50 -4.50 42.00 8 10800 38.00 47.75B 34.75A 43.00B 40.75 -4.75 2 45.50 4 41 10850 ---- 52.00B 37.75A 37.75A 44.50 -4.75 49.25 10900 ---- 56.75B 41.25A 41.25A 48.50 -4.75 53.25 4 41 10950 ---- 61.75B 44.75A 44.75A 52.75 -4.75 57.50 11000 ---- 67.00B 48.75A 48.75A 57.50 -4.75 11 62.25 86 329 11050 ---- 73.00B 53.00A 53.00A 62.50 -5.00 67.50 11100 78.00 79.25B 57.75A 57.75A 68.00 -5.00 20 73.00 2 119 11150 ---- 86.00B 62.75A 62.75A 74.00 -5.00 79.00 11200 ---- 93.00B 68.25A 68.25A 80.50 -5.00 1 85.50 2 62 11250 93.00 100.75B 74.25A 94.00B 87.50 -5.25 3 92.75 14 11300 ---- 109.00B 80.50A 80.50A 94.75 -5.50 100.25 3 36 11350 ---- 118.00B 87.25A 87.25A 102.75 -5.75 1 108.50 11400 ---- 127.25B 95.00A 95.00A 111.50 -5.75 117.25 50 11450 ---- 137.25B 102.75A 102.75A 120.75 -5.75 5 126.50 1 1 11500 133.50 148.00B 111.50A 126.50A 130.50 -6.00 6 136.50 12 65 11550 149.50 159.25B 120.50A 151.75B 141.00 -6.25 2 147.25 11600 155.25 171.25B 130.25A 164.75B 152.25 -6.50 1 158.75 3 58 11650 162.25 184.00B 140.75A 181.50B 164.00 -6.75 2 170.75 11700 190.75 197.50B 151.75A 189.50B 176.75 -6.75 5 183.50 1 98 11750 ---- 211.50B 163.50A 163.50A 190.00 -7.25 197.25 1 17 11800 202.00 226.50B 176.00A 176.00A 204.25 -7.25 3 211.50 12 58 11850 ---- 242.25B 189.25A 189.25A 219.25 -7.50 226.75 11900 ---- 258.75B 203.25A 203.25A 235.25 -7.50 242.75 2 280 11950 ---- 276.25B 218.00A 218.00A 251.75 -7.75 259.50 4 4 12000 277.00 294.75B 233.50A 261.25A 269.50 -7.50 13 277.00 28 276 12050 280.00 314.00B 250.00A 304.25B 288.00 -7.50 1 295.50 12100 ---- 334.25B 267.50A 267.50A 307.25 -7.75 315.00 34 95 12150 296.00 355.50B 285.75A 346.00B 327.75 -7.50 12 335.25 4 2 12200 320.00 377.75B 305.00A 305.00A 349.25 -7.25 1 356.50 3 23 12250 ---- 401.00B 325.25A 325.25A 371.75 -7.00 378.75 37 89 12300 ---- 425.50B 346.75A 346.75A 395.50 -6.75 402.25 2 25 12350 ---- 451.25B 369.25A 369.25A 420.25 -6.50 426.75 12400 ---- 478.00B 392.75A 392.75A 446.25 -6.00 1 452.25 6 89 12450 ---- 505.75B 417.75A 417.75A 473.50 -5.50 479.00 12500 ---- 535.00B 443.50A 443.50A 502.00 -5.00 507.00 136 12550 ---- 565.50B 470.75A 470.75A 531.75 -4.50 536.25 12600 ---- 597.25B 499.25A 499.25A 562.75 -4.00 566.75 30 12650 ---- 630.00B 529.00A 529.00A 595.00 -3.25 598.25 12700 ---- 664.25B 560.00A 560.00A 628.50 -2.75 631.25 76 12750 ---- 699.75B 592.50A 592.50A 663.25 -2.25 665.50 15 12800 ---- 736.25B 626.25A 626.25A 699.50 -1.25 700.75 12850 ---- 774.00B 661.25A 661.25A 736.50 -1.00 737.50 12900 ---- 812.75B 697.75A 697.75A 775.00 UNCH 775.00 1 12950 ---- 841.75B 735.25A 735.25A 814.50 +.50 814.00 13000 ---- 882.50B 785.00A 785.00A 855.00 +1.25 853.75 2 13050 ---- 924.25B 824.75A 824.75A 896.50 +2.00 894.50 13100 ---- 966.75B 865.75A 865.75A 939.00 +2.75 936.25 34 13150 ---- 1009.25B 907.25A 907.25A 982.25 +3.25 979.00 13200 ---- 1053.00B 971.50A 971.50A 1026.25 +4.00 1022.25 1 13250 ---- 1097.50B 1022.00A 1022.00A 1071.00 +4.50 1066.50 13300 ---- 1143.00B 1066.75A 1066.75A 1116.50 +5.00 1111.50 1 13350 ---- 1188.75B 1112.50A 1112.50A 1162.50 +5.75 1156.75 13400 ---- 1235.25B 1157.75A 1157.75A 1209.00 +6.25 1202.75 13500 ---- 1329.00B 1251.00A 1251.00A 1303.25 +7.00 1296.25 3 13600 ---- 1424.50B 1345.75A 1345.75A 1399.00 +7.75 1391.25 13700 ---- 1521.25B 1441.50A 1441.50A 1496.00 +8.50 1487.50 13750 ---- 1570.00B 1490.25A 1490.25A 1544.50 +8.50 1536.00 13800 ---- 1618.75B 1538.75A 1538.75A 1593.50 +9.00 1584.50 13900 ---- 1716.50B 1636.50A 1636.50A 1691.75 +9.50 1682.25 14000 ---- 1815.00B 1734.50A 1734.50A 1790.25 +9.75 1780.50 14100 ---- 1913.75B 1833.25A 1833.25A 1889.00 +9.75 1879.25 14200 ---- 2010.00B 1934.50A 1934.50A 1988.25 +10.25 1978.00 14250 ---- 2059.50B 1984.00A 1984.00A 2037.75 +10.25 2027.50 14300 ---- 2111.75B 2031.00A 2031.00A 2087.50 +10.50 2077.00 14400 ---- 2210.75B 2130.25A 2130.25A 2186.75 +10.50 2176.25 14500 ---- 2310.00B 2229.50A 2229.50A 2286.00 +10.50 2275.50 14600 ---- 2409.25B 2328.75A 2328.75A 2385.50 +10.50 2375.00 14700 ---- 2508.50B 2428.00A 2428.00A 2485.00 +10.75 2474.25 14750 ---- 2558.25B 2480.25A 2480.25A 2534.75 +10.75 2524.00 14800 ---- 2605.25B 2527.50A 2527.50A 2584.50 +10.75 2573.75 14900 ---- 2707.25B 2627.00A 2627.00A 2684.00 +10.75 2673.25 15000 ---- 2806.75B 2726.25A 2726.25A 2783.50 +10.75 2772.75 15250 ---- 3055.50B 2977.75A 2977.75A 3032.50 +11.00 3021.50 15500 ---- 3304.25B 3224.00A 3224.00A 3281.25 +10.75 3270.50 16000 ---- 3801.75B 3721.75A 3721.75A 3779.25 +11.00 3768.25 16500 ---- 4299.50B 4219.75A 4219.75A 4277.25 +11.00 4266.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.05 .25 20 6500 ---- ---- ---- ---- .35 UNCH .35 6600 ---- ---- ---- ---- .40 UNCH .40 6700 ---- ---- ---- ---- .45 UNCH .45 6800 ---- ---- ---- ---- .50 UNCH .50 6900 ---- ---- ---- ---- .50 -.05 .55 7000 ---- ---- ---- ---- .55 -.05 .60 2 7100 ---- ---- ---- ---- .60 -.05 .65 25 7200 ---- ---- ---- ---- .65 -.05 .70 2 7250 ---- ---- ---- ---- .70 UNCH .70 9 7300 ---- ---- ---- ---- .75 UNCH .75 7400 ---- ---- ---- ---- .80 UNCH .80 1 7500 1.00 1.00 .90 .90 .85 UNCH 152 .85 50 67 7600 ---- ---- ---- ---- .90 -.05 .95 7700 ---- ---- ---- ---- 1.00 UNCH 1.00 8 7750 ---- ---- ---- ---- 1.05 UNCH 1.05 7800 ---- ---- ---- ---- 1.05 -.05 1.10 35 87 7900 ---- ---- ---- ---- 1.15 -.05 1.20 8000 1.30 1.30 1.15 1.15 1.25 -.05 101 1.30 72 8100 ---- ---- ---- ---- 1.35 -.10 1.45 4 8200 ---- ---- ---- ---- 1.45 -.15 1.60 15 8250 ---- ---- ---- ---- 1.55 -.10 1.65 8300 ---- ---- 1.70A 1.70A 1.60 -.15 1.75 4 8400 ---- ---- 1.85A 1.85A 1.75 -.20 1.95 3 5 8500 ---- ---- 2.00A 2.00A 1.90 -.25 2 2.15 83 8600 ---- ---- 2.15A 2.15A 2.05 -.35 2.40 5 8700 ---- ---- 2.35A 2.35A 2.25 -.40 2.65 14 8750 ---- ---- 2.45A 2.45A 2.35 -.45 2.80 8800 ---- ---- 2.55A 2.55A 2.50 -.45 2.95 10 8900 2.25 2.25 2.25 2.30B 2.75 -.55 1 3.30 1 3 9000 ---- ---- 3.05A 3.05A 3.00 -.65 1 3.65 2 20 9100 ---- ---- 3.40A 3.40A 3.35 -.75 4.10 3 9200 3.25 3.25 3.25 3.30B 3.75 -.85 1 4.60 18 9250 ---- ---- 4.00A 4.00A 3.95 -.95 4.90 27 9300 ---- ---- 4.25A 4.25A 4.20 -1.05 5.25 9 9400 ---- ---- 4.80A 4.80A 4.70 -1.30 6.00 51 9500 5.25 5.25 5.25 5.25 5.25 -1.50 3 6.75 127 9600 ---- ---- 6.25A 6.25A 6.00 -1.50 7.50 3 6 9700 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 7 9750 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 9800 ---- ---- 8.00A 8.00A 8.00 -1.50 9.50 17 9850 ---- ---- 8.50A 8.50A 8.50 -1.50 10.00 9900 ---- ---- 8.75A 8.75A 9.25 -1.50 10.75 1 9 9950 ---- 11.75B 9.25A 11.75B 10.00 -1.25 11.25 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 44.50 44.50 38.00A 38.00A 39.25 -4.75 16 44.00 20 48 10100 ---- 49.75B 42.75A 49.75B 44.25 -5.25 49.50 10 12 10200 ---- 56.25B 47.75A 56.25B 50.00 -5.50 55.50 1 1 10250 ---- 59.75B 50.75A 59.75B 53.25 -5.75 59.00 12 18 10300 ---- 63.75B 53.75A 63.75B 56.50 -6.00 62.50 10400 ---- 72.00B 60.50A 72.00B 64.00 -6.25 70.25 10 10 10500 75.00 81.25B 67.75A 80.50B 72.50 -6.50 5 79.00 20 42 10600 ---- 91.75B 76.25A 76.25A 81.75 -7.00 88.75 1 1 10700 ---- 103.50B 85.50A 85.50A 92.50 -7.25 99.75 10750 ---- 109.75B 91.00A 91.00A 98.25 -7.50 3 105.75 19 19 10800 ---- 116.50B 96.25A 96.25A 104.25 -7.75 112.00 2 6 10900 ---- 130.50B 107.75A 107.75A 117.50 -8.00 10 125.50 11000 139.25 146.00B 121.25A 121.25A 132.00 -8.50 5 140.50 7 29 11100 ---- 163.25B 135.50A 135.50A 148.25 -9.00 157.25 11200 ---- 182.25B 151.75A 151.75A 166.25 -9.25 1 175.50 11250 ---- 192.50B 160.50A 160.50A 175.75 -9.50 185.25 1 8 11300 181.00 203.00B 169.75A 190.25B 186.00 -9.50 1 195.50 11400 ---- 226.25B 189.25A 189.25A 207.75 -9.75 217.50 1 11500 ---- 251.50B 210.75A 210.75A 231.50 -10.25 241.75 2 12 11600 ---- 279.00B 234.25A 234.25A 257.25 -10.75 268.00 11700 ---- 309.00B 260.00A 260.00A 285.50 -11.00 296.50 3 1 11750 307.75 324.50B 273.75A 316.00 300.50 -11.00 4 311.50 83 11800 ---- 341.00B 288.00A 288.00A 316.25 -11.00 327.25 11900 ---- 375.75B 318.50A 318.50A 349.25 -11.50 360.75 12000 380.00 411.00B 351.75A 351.75A 385.00 -11.75 17 396.75 23 64 12100 ---- 451.00B 387.25A 387.25A 423.50 -12.00 435.50 12200 ---- 494.25B 425.75A 425.75A 465.00 -12.25 477.25 12250 ---- 518.75B 446.25A 446.25A 487.00 -12.25 499.25 24 12300 ---- 542.25B 467.75A 467.75A 509.75 -12.25 522.00 12400 ---- 591.50B 513.00A 513.00A 557.75 -12.25 570.00 12500 ---- 644.25B 561.75A 561.75A 609.75 -11.75 1 621.50 124 12600 ---- 700.00B 614.00A 614.00A 665.50 -11.00 676.50 12700 ---- 760.50B 670.50A 670.50A 725.25 -9.75 735.00 12750 ---- 792.25B 699.50A 699.50A 756.50 -9.25 765.75 1 12800 ---- 825.00B 729.75A 729.75A 789.00 -8.50 797.50 12900 ---- 893.25B 793.25A 793.25A 856.75 -6.75 863.50 13000 ---- 965.25B 860.50A 860.50A 928.50 -4.50 933.00 14 13100 ---- 1040.75B 932.00A 932.00A 1004.25 -2.25 1006.50 13200 ---- 1107.50B 1007.00A 1007.00A 1083.25 +.25 1083.00 13250 ---- 1145.75B 1045.75A 1045.75A 1124.00 +1.25 1122.75 13300 ---- 1187.00B 1128.50A 1128.50A 1165.25 +2.25 1163.00 13400 ---- 1274.50B 1205.50A 1205.50A 1250.00 +4.00 1246.00 13500 ---- 1359.50B 1290.25A 1290.25A 1337.00 +5.50 1331.50 13600 ---- 1445.50B 1381.75A 1381.75A 1426.25 +7.00 1419.25 13700 ---- 1538.25B 1474.25A 1474.25A 1517.00 +7.50 1509.50 13750 ---- 1584.25B 1515.75A 1515.75A 1563.00 +8.00 1555.00 13800 ---- 1626.75B 1565.00A 1565.00A 1609.25 +8.00 1601.25 13900 ---- 1720.75B 1655.00A 1655.00A 1702.50 +8.00 1694.50 14000 ---- 1818.50B 1747.50A 1747.50A 1797.00 +8.00 1789.00 14100 ---- 1914.00B 1845.25A 1845.25A 1892.50 +8.00 1884.50 14250 ---- 2059.00B 1986.75A 1986.75A 2036.75 +7.50 2029.25 14500 ---- 2302.75B 2233.75A 2233.75A 2280.25 +7.25 2273.00 14750 ---- 2548.50B 2479.50A 2479.50A 2526.00 +7.50 2518.50 15000 ---- 2795.00B 2726.50A 2726.50A 2773.25 +8.50 2764.75 15250 ---- 3042.00B 2972.00A 2972.00A 3021.00 +9.50 3011.50 15500 ---- 3289.50B 3219.25A 3219.25A 3269.00 +10.00 3259.00 16000 ---- 3780.75B 3712.25A 3712.25A 3765.00 +10.50 3754.50 16500 ---- 4279.75B 4208.00A 4208.00A 4261.25 +11.00 4250.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .25 -.20 .45 6500 ---- ---- ---- ---- .55 -.35 .90 5 7000 ---- ---- ---- ---- 1.10 -.55 1.65 7250 ---- ---- ---- ---- 1.55 -.65 2.20 7500 ---- ---- ---- ---- 2.10 -.85 2.95 22 7750 ---- ---- ---- ---- 2.90 -.95 3.85 8000 ---- ---- ---- ---- 3.90 -1.10 5.00 14 8250 ---- ---- ---- ---- 5.25 -1.25 6.50 11 8500 ---- ---- 8.00A 8.00A 7.00 -1.50 8.50 10 25 8600 ---- ---- 9.00A 9.00A 7.75 -1.75 9.50 8700 ---- ---- 9.75A 9.75A 8.75 -1.75 10.50 8750 9.75 9.75 9.75 9.75 9.25 -1.75 1 11.00 12 14 8800 ---- ---- 10.75A 10.75A 9.75 -2.00 11.75 8900 ---- ---- 12.00A 12.00A 10.75 -2.25 13.00 9000 ---- ---- 13.25A 13.25A 12.25 -2.25 14.50 58 9100 ---- ---- 14.50A 14.50A 13.50 -2.50 16.00 9200 ---- ---- 16.25A 16.25A 15.25 -2.75 18.00 9250 ---- ---- 17.00A 17.00A 16.25 -2.75 19.00 9300 ---- ---- 18.00A 18.00A 17.00 -3.00 20.00 9400 ---- ---- 19.75A 19.75A 19.25 -3.00 22.25 9500 ---- ---- 22.00A 22.00A 21.50 -3.50 25.00 1 114 9600 ---- ---- 24.50A 24.50A 24.25 -3.75 28.00 10 9700 ---- ---- 27.25A 27.25A 27.25 -4.00 31.25 9750 ---- ---- 28.75A 28.75A 29.00 -4.00 33.00 35 9800 32.00 32.00 30.50A 32.00 30.75 -4.25 8 35.00 9900 ---- ---- 34.00A 34.00A 34.75 -4.50 39.25 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 82.50A 82.50A 85.50 -9.25 94.75 34 10250 ---- 118.75B 102.75A 102.75A 108.75 -9.50 118.25 10500 ---- 149.25B 128.25A 128.25A 137.75 -9.25 147.00 14 10750 ---- 187.00B 160.25A 160.25A 173.25 -9.50 182.75 11000 ---- 232.75B 200.00A 200.00A 216.50 -9.50 226.00 3 24 11250 ---- 287.75B 248.25A 248.25A 268.75 -9.75 278.50 11500 ---- 353.50B 306.50A 306.50A 331.50 -10.00 341.50 3 7 11750 ---- 431.00B 375.75A 375.75A 406.00 -10.50 416.50 12000 ---- 520.50B 457.50A 457.50A 493.75 -10.75 504.50 3 11 12250 ---- 626.25B 553.75A 553.75A 596.50 -10.50 607.00 12500 ---- 747.75B 666.50A 666.50A 716.00 -9.50 725.50 9 12750 ---- 887.75B 797.50A 797.50A 854.00 -8.25 862.25 13000 ---- 1046.00B 947.75A 947.75A 1011.00 -6.50 1017.50 1 6 13250 ---- 1221.00B 1135.50A 1135.50A 1187.50 -4.00 1191.50 13500 ---- 1410.00B 1343.25A 1343.25A 1382.50 -.75 1383.25 13750 ---- 1620.50B 1548.00A 1548.00A 1593.25 +2.50 1590.75 14000 ---- 1840.25B 1771.00A 1771.00A 1816.75 +5.75 1811.00 1 1 14250 ---- 2070.50B 1998.00A 1998.00A 2049.50 +9.00 2040.50 14500 ---- 2306.50B 2232.00A 2232.00A 2287.50 +11.00 2276.50 15000 ---- 2795.75B 2705.25A 2705.25A 2772.00 +13.00 2759.00 15500 ---- 3285.75B 3189.00A 3189.00A 3261.00 +13.00 3248.00 16000 ---- 3777.50B 3687.00A 3687.00A 3752.00 +12.50 3739.50 16500 ---- 4270.00B 4173.75A 4173.75A 4244.50 +12.25 4232.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- .05 -.15 .20 5000 ---- ---- ---- ---- .15 -.35 .50 5500 ---- ---- ---- ---- .40 -.65 1.05 6000 ---- ---- ---- ---- .90 -1.15 2.05 6500 ---- ---- ---- ---- 1.85 -1.80 3.65 7000 ---- ---- ---- ---- 3.50 -2.75 6.25 20 45 7500 ---- ---- ---- ---- 6.25 -3.75 10.00 60 7750 ---- ---- ---- ---- 8.50 -4.25 12.75 8000 ---- ---- ---- ---- 11.00 -5.00 16.00 62 8250 ---- ---- 19.75A 19.75A 14.50 -5.50 20.00 8500 ---- ---- 24.00A 24.00A 18.75 -6.25 25.00 2 8750 ---- ---- 29.25A 29.25A 24.25 -7.00 31.25 9000 ---- ---- 35.75A 35.75A 31.25 -7.75 39.00 4 9250 ---- ---- 43.50A 43.50A 40.50 -8.00 2 48.50 9500 ---- ---- 53.75A 53.75A 52.00 -8.75 2 60.75 10 9750 ---- ---- 66.25A 66.25A 67.00 -9.00 76.00 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 131.50B 114.25A 131.50B 122.25 -7.25 129.50 10500 ---- 194.50B 168.00A 194.50B 180.25 -9.00 189.25 11000 ---- 282.75B 246.00A 282.75B 262.25 -9.75 272.00 11500 384.25 403.75B 354.25A 354.25A 376.25 -9.25 1 385.50 12000 ---- 564.00B 499.75A 564.00B 531.00 -8.00 539.00 12500 ---- 771.75B 691.50A 770.25B 735.75 -6.25 742.00 13000 ---- 1034.00B 941.00A 941.00A 999.25 -4.75 1004.00 13500 ---- 1365.00B 1257.50A 1257.50A 1329.25 -2.50 1331.75 14000 ---- 1746.50B 1688.75A 1739.00B 1722.50 +1.00 1721.50 14500 ---- 2187.00B 2124.00A 2187.00B 2163.50 +4.75 2158.75 15000 ---- 2652.25B 2586.25A 2652.25B 2631.25 +7.50 2623.75 15500 ---- 3139.25B 3048.25A 3048.25A 3112.00 +9.00 3103.00 16000 ---- 3625.75B 3544.00A 3544.00A 3598.75 +10.25 3588.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .25 -.15 .40 4500 ---- ---- ---- ---- .55 -.30 .85 5000 ---- ---- ---- ---- 1.15 -.55 1.70 5500 ---- ---- ---- ---- 2.15 -.90 3.05 6000 ---- ---- 4.85A 4.85A 3.85 -1.15 5.00 6500 ---- ---- 7.25A 7.25A 6.50 -1.75 8.25 7000 ---- ---- 11.00A 11.00A 10.25 -2.25 47 12.50 7500 ---- ---- 16.75A 16.75A 16.00 -2.75 18.75 8000 ---- ---- 24.75A 24.75A 24.25 -3.25 27.50 8500 ---- ---- 36.25A 36.25A 36.75 -3.75 40.50 9000 ---- ---- 52.75A 52.75A 55.00 -4.50 59.50 9500 ---- ---- 77.50A 77.50A 82.00 -5.75 87.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6137 3419 23078 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2144.25B 2043.50A 2144.25B 2073.25 -11.50 2084.75 99 10050 ---- 2094.50B 1993.75A 2094.50B 2023.50 -11.50 2035.00 10100 ---- 2044.50B 1944.25A 2044.50B 1973.75 -11.50 1985.25 32 10150 ---- 1995.25B 1894.50A 1995.25B 1924.00 -11.50 1935.50 1 10200 ---- 1945.75B 1845.00A 1945.75B 1874.50 -11.50 1886.00 10 10250 ---- 1896.50B 1795.50A 1896.00B 1824.75 -11.50 1836.25 14 10300 ---- 1846.50B 1746.00A 1846.25B 1775.25 -11.50 1786.75 68 10350 ---- 1799.25B 1696.75A 1799.25B 1725.75 -11.50 1737.25 2 10400 ---- 1749.75B 1647.25A 1749.75B 1676.25 -11.75 1688.00 18 10450 ---- 1700.50B 1598.00A 1700.50B 1626.75 -12.00 1638.75 10500 ---- 1651.25B 1548.75A 1651.25B 1577.50 -12.00 1589.50 161 10550 ---- 1602.00B 1500.00A 1602.00B 1528.25 -12.25 1540.50 10600 ---- 1553.00B 1451.25A 1553.00B 1479.25 -12.25 1491.50 77 10650 ---- 1504.00B 1402.75A 1504.00B 1430.25 -12.50 1442.75 10700 ---- 1455.00B 1354.00A 1455.00B 1381.75 -12.50 1394.25 331 10750 ---- 1406.50B 1308.50A 1406.50B 1333.25 -12.75 1346.00 10800 ---- 1358.00B 1250.50A 1358.00B 1284.75 -13.00 1297.75 157 10850 ---- 1309.75B 1195.00A 1309.75B 1236.75 -13.00 1249.75 10900 ---- 1261.75B 1147.50A 1261.75B 1189.00 -13.25 1202.25 33 10950 ---- 1235.00B 1100.50A 1235.00B 1141.50 -13.50 1155.00 8 11000 1123.00 1187.00B 1053.50A 1187.00B 1094.50 -13.75 1 1108.25 325 11050 ---- 1139.50B 1007.50A 1139.50B 1047.75 -14.00 1061.75 11100 ---- 1092.00B 961.50A 1092.00B 1001.50 -14.25 1015.75 133 11150 ---- 1045.50B 916.00A 1045.50B 955.75 -14.50 970.25 13 11200 ---- 999.00B 871.50A 999.00B 910.50 -14.50 925.00 176 11250 ---- 953.00B 827.50A 953.00B 866.00 -14.75 880.75 3 11300 ---- 908.00B 784.00A 908.00B 821.75 -15.00 836.75 1 346 11350 ---- 863.00B 741.50A 863.00B 778.50 -15.25 793.75 1 61 11400 769.75 819.00B 700.00A 700.00A 735.75 -15.50 10 751.25 2 508 11450 ---- 775.50B 658.75A 775.50B 693.75 -16.00 709.75 66 11500 679.75 733.00B 619.00A 619.00A 652.75 -16.25 30 669.00 33 522 11550 685.50 691.00B 580.00A 580.00A 612.75 -16.50 2 629.25 468 11600 ---- 650.00B 541.75A 650.00B 573.75 -16.50 590.25 219 11650 ---- 609.50B 505.00A 609.50B 535.75 -16.75 552.50 35 11700 ---- 570.50B 469.00A 570.50B 498.50 -17.00 515.50 695 11750 ---- 532.00B 433.75A 532.00B 462.50 -16.75 479.25 84 11800 452.00 494.50B 400.00A 400.00A 427.75 -16.50 2 444.25 6 560 11850 ---- 458.50B 367.00A 458.50B 393.75 -16.50 410.25 5 185 11900 ---- 423.00B 336.25A 423.00B 361.25 -16.25 377.50 645 11950 349.00 389.50B 304.50A 389.50B 329.75 -16.00 2 345.75 5 217 12000 337.50 357.00 275.00 279.25B 299.50 -15.75 135 315.25 136 1205 12050 291.00 325.25B 248.25A 248.25A 271.00 -15.00 15 286.00 3 212 12100 255.75 295.25B 222.50A 229.50A 243.50 -14.75 106 258.25 105 504 12150 235.00 266.50B 198.75A 198.75A 218.00 -14.00 204 232.00 74 291 12200 235.50 240.00 175.75A 175.75A 193.75 -13.50 41 207.25 119 577 12250 189.50 213.50B 155.50A 202.75B 171.25 -12.75 9 184.00 6 588 12300 164.00 189.00B 136.00A 167.50B 150.50 -12.00 35 162.50 80 1079 12350 144.25 166.50B 118.00A 122.50B 131.25 -11.50 66 142.75 28 243 12400 127.00 145.50B 102.00A 102.00A 114.00 -10.50 192 124.50 56 593 12450 105.00 126.50B 87.50A 102.50B 98.25 -9.75 145 108.00 70 161 12500 99.00 109.25B 74.75 77.25 84.00 -9.25 1002 93.25 288 720 12550 81.75 93.50B 63.50A 80.75B 71.50 -8.50 57 80.00 100 214 12600 69.00 79.75B 53.25A 54.00 60.50 -7.75 114 68.25 84 829 12650 58.75 67.50B 44.75A 57.50B 51.00 -6.75 21 57.75 5 212 12700 52.00 57.00B 37.25A 37.25A 42.50 -6.25 24 48.75 134 788 12750 36.00 48.00B 31.00A 32.25 35.25 -5.75 63 41.00 171 274 12800 34.50 40.00B 25.25A 25.25A 29.00 -5.25 57 34.25 91 368 12850 24.50 33.25B 20.75A 20.75A 23.75 -4.75 2 28.50 49 146 12900 17.75 27.50B 16.75A 16.75A 19.50 -4.25 1 23.75 46 499 12950 18.25 22.50B 13.75A 13.75A 15.75 -3.75 3 19.50 109 13000 14.50 18.50B 11.00 11.00 12.75 -3.50 182 16.25 205 766 13050 ---- 15.00B 9.00A 15.00B 10.25 -3.00 5 13.25 1 126 13100 12.00 12.25B 7.50A 7.50A 8.25 -2.75 5 11.00 20 524 13150 ---- 10.00B 6.00A 10.00B 6.75 -2.25 9.00 80 155 13200 7.00 8.00B 5.00A 5.00A 5.50 -2.00 63 7.50 6 349 13250 6.00 6.50B 4.05A 4.05A 4.45 -1.80 6 6.25 36 320 13300 ---- 5.25B 3.45A 3.45A 3.60 -1.40 5.00 1 402 13350 ---- ---- 2.85A 2.85A 3.00 -1.25 4.25 1 191 13400 ---- ---- 2.40A 2.40A 2.45 -1.10 3.55 6 389 13450 ---- ---- 2.05A 2.05A 2.05 -.90 2.95 60 13500 ---- ---- 1.80A 1.80A 1.70 -.80 2.50 8 790 13550 ---- ---- 1.55A 1.55A 1.45 -.65 2.10 55 13600 ---- ---- 1.40A 1.40A 1.20 -.60 1.80 1 95 13650 ---- ---- 1.25A 1.25A 1.00 -.55 1.55 1 1 13700 ---- ---- 1.10A 1.10A .85 -.50 1.35 1 96 13750 .95 .95 .95 .95 .75 -.45 1 1.20 1177 13800 ---- ---- .95A .95A .65 -.40 1.05 16 320 13850 ---- ---- .85A .85A .55 -.40 .95 25 13900 ---- ---- .80A .80A .50 -.35 .85 124 13950 ---- ---- ---- ---- .40 -.35 .75 14000 ---- ---- ---- ---- .35 -.30 .65 3 1959 14100 ---- ---- ---- ---- .30 -.25 .55 100 14200 .25 .25 .25 .25 .25 -.20 2 .45 75 14250 ---- ---- ---- ---- .20 -.25 .45 3 49 14300 ---- ---- ---- ---- .20 -.20 .40 58 14400 ---- ---- ---- ---- .15 -.20 .35 405 14500 ---- ---- ---- ---- .10 -.20 .30 282 14600 ---- ---- ---- ---- .10 -.15 .25 47 14700 ---- ---- ---- ---- .10 -.15 .25 18 14750 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .05 -.10 .15 454 15250 ---- ---- ---- ---- .05 -.10 .15 22 15500 ---- ---- ---- ---- .05 -.05 .10 73 16000 ---- ---- ---- ---- CAB -.05 .05 19 16500 ---- ---- ---- ---- CAB -.05 .05 310 17000 ---- ---- ---- ---- CAB -.05 .05 12 17500 ---- ---- ---- ---- CAB -.05 .05 33 18000 ---- ---- ---- ---- CAB UNCH CAB 31 18500 ---- ---- ---- ---- CAB UNCH CAB 7 19000 ---- ---- ---- ---- CAB UNCH CAB 150 19500 ---- ---- ---- ---- CAB UNCH CAB 15 20000 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- 9641.75B 9542.50A 9641.75B 9572.25 -11.00 9583.25 3000 ---- 9142.25B 9042.25A 9141.75B 9072.25 -11.00 9083.25 3500 ---- 8646.75B 8542.25A 8640.00B 8572.25 -11.00 8583.25 4000 ---- 8146.50B 8042.25A 8146.00B 8072.25 -11.00 8083.25 4500 ---- 7646.50B 7542.25A 7640.25B 7572.25 -11.00 7583.25 5000 ---- 7146.25B 7042.00A 7146.25B 7072.25 -11.00 7083.25 5500 ---- 6643.00B 6542.00A 6642.50B 6572.25 -11.00 6583.25 6000 ---- 6145.00B 6042.00A 6144.50B 6072.25 -11.00 6083.25 6500 ---- 5643.50B 5542.00A 5641.25B 5572.25 -11.00 5583.25 6600 ---- 5547.50B 5442.00A 5541.25B 5472.25 -11.00 5483.25 6700 ---- 5445.50B 5341.75A 5439.25B 5372.25 -11.00 5383.25 6800 ---- 5345.00B 5241.75A 5344.50B 5272.25 -11.00 5283.25 6900 ---- 5243.50B 5141.75A 5237.00B 5172.25 -11.00 5183.25 6950 ---- 5195.00B 5091.75A 5188.75B 5122.25 -11.00 5133.25 7000 ---- 5143.25B 5041.75A 5142.75B 5072.25 -11.00 5083.25 7050 ---- 5096.75B 4992.00A 5096.75B 5022.25 -11.00 5033.25 7100 ---- 5043.50B 4942.00A 5043.00B 4972.25 -11.00 4983.25 7150 ---- 4995.25B 4892.00A 4995.00B 4922.25 -11.00 4933.25 1 7200 ---- 4946.75B 4842.00A 4946.75B 4872.25 -11.00 4883.25 1 7250 ---- 4896.75B 4792.00A 4896.75B 4822.25 -11.00 4833.25 7300 ---- 4845.00B 4742.00A 4845.00B 4772.25 -11.00 4783.25 7350 ---- 4793.25B 4692.00A 4793.25B 4722.25 -11.00 4733.25 7400 ---- 4745.50B 4641.75A 4745.00B 4672.25 -11.00 4683.25 7450 ---- 4696.50B 4591.75A 4696.50B 4622.25 -11.00 4633.25 7500 ---- 4647.00B 4541.75A 4640.75B 4572.25 -11.00 4583.25 7550 ---- 4593.50B 4491.75A 4586.50B 4522.25 -11.00 4533.25 7600 ---- 4546.50B 4441.75A 4541.00B 4472.25 -11.00 4483.25 7650 ---- 4496.50B 4391.75A 4491.00B 4422.25 -11.00 4433.25 7700 ---- 4445.75B 4342.00A 4439.25B 4372.25 -11.00 4383.25 7750 ---- 4396.75B 4292.00A 4391.00B 4322.25 -11.00 4333.25 7800 ---- 4346.75B 4242.00A 4346.75B 4272.25 -11.00 4283.25 7850 ---- 4296.75B 4191.75A 4296.75B 4222.25 -11.00 4233.25 7900 ---- 4246.75B 4141.75A 4240.50B 4172.25 -11.00 4183.25 1 7950 ---- 4193.75B 4091.75A 4187.50B 4122.25 -11.00 4133.25 8000 ---- 4143.75B 4041.75A 4137.50B 4072.25 -11.00 4083.25 8050 ---- 4096.50B 3991.75A 4091.00B 4022.25 -11.00 4033.25 8100 ---- 4046.75B 3941.75A 4040.50B 3972.25 -11.00 3983.25 8150 ---- 3995.25B 3891.75A 3989.00B 3922.25 -11.00 3933.25 8200 ---- 3945.50B 3841.75A 3939.00B 3872.25 -11.00 3883.25 8250 ---- 3895.75B 3791.75A 3889.00B 3822.25 -11.00 3833.25 8300 ---- 3845.25B 3741.75A 3844.75B 3772.25 -11.00 3783.25 8350 ---- 3795.00B 3691.75A 3788.75B 3722.25 -11.00 3733.25 8400 ---- 3747.75B 3641.75A 3742.50B 3672.25 -11.00 3683.25 8450 ---- 3695.50B 3591.75A 3695.00B 3622.25 -11.00 3633.25 8500 ---- 3645.00B 3541.50A 3644.50B 3572.25 -11.00 3583.25 271 8600 ---- 3545.00B 3441.75A 3545.00B 3472.25 -11.00 3483.25 8650 ---- 3495.25B 3391.75A 3494.75B 3422.25 -11.00 3433.25 8700 ---- 3443.00B 3341.75A 3442.50B 3372.25 -11.00 3383.25 8750 ---- 3392.25B 3291.75A 3391.25B 3322.25 -11.00 3333.25 8800 ---- 3346.75B 3241.75A 3346.75B 3272.25 -11.00 3283.25 8850 ---- 3296.75B 3191.75A 3290.50B 3222.25 -11.00 3233.25 8900 ---- 3246.75B 3141.75A 3246.75B 3172.25 -11.00 3183.25 8950 ---- 3195.75B 3091.75A 3195.00B 3122.25 -11.00 3133.25 9000 ---- 3145.75B 3041.75A 3139.00B 3072.25 -11.00 3083.25 15 9050 ---- 3096.75B 2991.75A 3096.75B 3022.25 -11.00 3033.25 9100 ---- 3045.00B 2941.75A 3038.75B 2972.25 -11.00 2983.25 9150 ---- 2997.00B 2891.75A 2990.75B 2922.25 -11.00 2933.25 9200 ---- 2943.00B 2841.75A 2942.50B 2872.25 -11.00 2883.25 9250 ---- 2896.75B 2791.75A 2896.75B 2822.25 -11.00 2833.25 9300 ---- 2846.00B 2741.75A 2839.75B 2772.25 -11.00 2783.25 9350 ---- 2797.00B 2691.75A 2791.25B 2722.25 -11.00 2733.25 9400 ---- 2743.75B 2641.75A 2743.75B 2672.25 -11.00 2683.25 9450 ---- 2695.50B 2592.00A 2695.00B 2622.25 -11.00 2633.25 9500 ---- 2647.25B 2542.00A 2647.00B 2572.25 -11.25 2583.50 9550 ---- 2593.75B 2492.00A 2587.00B 2522.25 -11.25 2533.50 9600 ---- 2544.25B 2442.25A 2543.75B 2472.25 -11.25 2483.50 9650 ---- 2497.25B 2392.00A 2497.25B 2422.50 -11.00 2433.50 123 9700 ---- 2444.50B 2342.50A 2438.25B 2372.50 -11.25 2383.75 1 9750 ---- 2394.50B 2292.75A 2394.25B 2322.50 -11.25 2333.75 10 9800 ---- 2343.50B 2243.00A 2343.50B 2272.75 -11.25 2284.00 3 9850 ---- 2294.50B 2193.00A 2294.50B 2222.75 -11.25 2234.00 9900 ---- 2244.50B 2143.00A 2244.50B 2173.00 -11.25 2184.25 414 9950 ---- 2194.50B 2093.25A 2194.50B 2123.00 -11.50 2134.50 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2353.25B 2289.00A 2349.00B 2300.25 -15.75 2316.00 1 31 10050 ---- 2306.50B 2239.50A 2304.25B 2255.50 -15.75 2271.25 12 10100 ---- 2263.75B 2195.25A 2259.50B 2210.75 -16.25 2227.00 12 10150 ---- 2218.50B 2151.25A 2218.50B 2166.25 -16.25 2182.50 9 10200 ---- 2174.25B 2107.75A 2174.25B 2122.00 -16.50 2138.50 47 10250 ---- 2130.25B 2064.25A 2130.25B 2078.25 -16.50 2094.75 3 10300 ---- 2093.75B 2015.75A 2093.75B 2034.50 -16.75 2051.25 391 10350 ---- 2043.00B 1977.75A 2043.00B 1991.00 -17.00 2008.00 7 10400 ---- 1999.50B 1935.00A 1999.50B 1947.75 -17.25 1965.00 13 10450 ---- 1956.50B 1895.50A 1956.50B 1905.00 -17.25 1922.25 10500 ---- 1915.25B 1853.25A 1915.25B 1862.25 -17.75 1880.00 51 10550 ---- 1872.75B 1808.25A 1872.75B 1820.00 -17.75 1837.75 10600 ---- 1829.00B 1770.25A 1829.00B 1778.00 -18.00 1796.00 152 10650 ---- 1788.75B 1729.00A 1788.75B 1736.25 -18.25 1754.50 10700 1732.50 1747.25B 1686.25A 1707.75A 1695.00 -18.25 1 1713.25 4 10750 ---- 1704.25B 1623.00A 1704.25B 1653.75 -18.50 1672.25 99 10800 ---- 1663.25B 1582.50A 1663.25B 1613.00 -18.75 1631.75 4 10850 ---- 1634.00B 1542.50A 1634.00B 1572.50 -19.00 1591.50 10900 ---- 1607.50B 1503.00A 1607.50B 1532.25 -19.25 1551.50 12 10950 ---- 1567.00B 1463.75A 1567.00B 1492.50 -19.50 1512.00 3 11000 ---- 1526.75B 1424.75A 1526.75B 1453.00 -19.75 1472.75 2 19 11050 ---- 1487.00B 1386.25A 1487.00B 1414.00 -19.75 1433.75 11100 ---- 1447.50B 1348.00A 1447.50B 1375.25 -20.00 1395.25 15 11150 ---- 1408.25B 1310.25A 1408.25B 1337.00 -20.25 1357.25 10 11200 ---- 1369.50B 1272.75A 1369.50B 1299.00 -20.50 1319.50 49 11300 ---- 1293.00B 1199.00A 1293.00B 1224.25 -20.75 1245.00 36 11400 ---- 1218.00B 1126.75A 1218.00B 1151.00 -21.25 1172.25 91 11500 ---- 1144.75B 1056.25A 1144.75B 1079.75 -21.25 1101.00 209 11600 ---- 1073.25B 987.75A 1073.25B 1010.00 -21.50 1031.50 53 11700 ---- 1003.50B 920.50A 1003.50B 942.00 -21.75 963.75 54 11800 ---- 935.50B 855.50A 935.50B 876.25 -21.75 10 898.00 235 11900 ---- 869.50B 792.00A 869.50B 812.25 -21.75 834.00 103 12000 766.00 805.50B 729.25A 729.25A 750.25 -22.00 1 772.25 1 171 12500 482.75 521.25B 460.50A 519.75B 476.25 -21.50 10 497.75 1 530 12800 354.00 382.25B 331.50A 331.50A 343.75 -20.00 1 363.75 437 13000 290.00 305.25B 255.50 255.50 269.75 -18.50 31 288.25 129 794 13500 148.00 158.50B 131.25A 158.50B 134.75 -13.00 16 147.75 13 545 13600 ---- 136.75B 113.00A 136.75B 115.75 -12.00 2 127.75 2 207 13700 104.75 118.00B 96.00 96.00 99.00 -11.00 20 110.00 2 111 13800 89.00 101.25B 83.00A 96.75B 84.50 -10.00 11 94.50 68 13900 84.00 86.75B 70.75A 70.75A 71.75 -9.25 1 81.00 346 14000 65.00 74.25B 59.50 59.50 60.75 -8.25 36 69.00 121 742 14100 ---- 62.00B 51.25A 51.25A 51.50 -7.25 58.75 2 377 14200 52.75 52.75 44.75A 44.75A 43.50 -6.25 4 49.75 1 136 14500 27.00 27.00 27.00 30.00B 26.00 -4.50 1 30.50 3 339 15000 ---- ---- 12.75A 12.75A 11.75 -2.25 14.00 5 996 15500 ---- ---- 6.75A 6.75A 6.25 -1.00 7.25 15 63 16000 2.00 2.00 2.00 2.00 3.65 -.75 2 4.40 88 16500 ---- ---- 2.90A 2.90A 2.40 -.55 2.95 4 17000 ---- ---- ---- ---- 1.70 -.35 2.05 6 17500 ---- ---- ---- ---- 1.25 -.25 1.50 22 18000 ---- ---- ---- ---- .95 -.15 1.10 8 2500 ---- 9762.25B 9680.00A 9759.00B 9706.00 -10.50 9716.50 3000 ---- 9263.00B 9180.00A 9263.00B 9206.00 -10.50 9216.50 3500 ---- 8763.00B 8679.75A 8763.00B 8706.00 -10.50 8716.50 4000 ---- 8263.25B 8179.50A 8263.25B 8206.00 -10.50 8216.50 4500 ---- 7762.75B 7679.50A 7760.00B 7706.00 -10.50 7716.50 5000 ---- 7263.50B 7179.25A 7263.50B 7206.00 -10.50 7216.50 5500 ---- 6763.00B 6679.25A 6759.50B 6706.00 -10.50 6716.50 6000 ---- 6265.50B 6179.25A 6265.50B 6206.00 -10.50 6216.50 6500 ---- 5763.25B 5679.25A 5759.50B 5706.00 -10.50 5716.50 6700 ---- 5563.25B 5479.25A 5563.25B 5506.00 -10.50 5516.50 6800 ---- 5463.75B 5379.25A 5463.75B 5406.00 -10.50 5416.50 6850 ---- 5415.50B 5329.25A 5415.50B 5356.00 -10.50 5366.50 6900 ---- 5363.25B 5279.25A 5363.25B 5306.00 -10.50 5316.50 6950 ---- 5313.25B 5229.25A 5313.25B 5256.00 -10.50 5266.50 7000 ---- 5265.75B 5179.00A 5265.75B 5206.00 -10.50 64 5216.50 50 175 7050 ---- 5213.50B 5129.25A 5213.50B 5156.00 -10.50 5166.50 7100 ---- 5163.50B 5079.25A 5160.00B 5106.00 -10.50 5116.50 50 7150 ---- 5113.50B 5029.25A 5110.00B 5056.00 -10.50 5066.50 7200 ---- 5063.50B 4979.25A 5060.00B 5006.00 -10.50 5016.50 7250 ---- 5013.50B 4929.25A 5010.50B 4956.00 -10.50 4966.50 7300 ---- 4963.75B 4879.25A 4963.75B 4906.00 -10.50 4916.50 7350 ---- 4916.00B 4829.25A 4916.00B 4856.00 -10.50 4866.50 7400 ---- 4866.00B 4779.25A 4866.00B 4806.00 -10.50 100 4816.50 7450 ---- 4813.75B 4729.25A 4810.25B 4756.00 -10.50 4766.50 7500 ---- 4766.00B 4679.00A 4762.25B 4706.00 -10.50 35 4716.50 50 250 7550 ---- 4713.75B 4629.25A 4713.75B 4656.00 -10.50 4666.50 7600 ---- 4666.00B 4579.50A 4666.00B 4606.00 -10.75 4616.75 7700 ---- 4566.50B 4480.00A 4566.50B 4506.25 -10.75 7 4517.00 35 35 7800 ---- 4465.25B 4380.50A 4465.25B 4406.50 -11.25 22 4417.75 35 110 7900 ---- 4358.00B 4288.00A 4354.25B 4307.25 -11.25 4318.50 8000 ---- 4268.25B 4182.25A 4268.25B 4208.25 -11.25 100 4219.50 375 8050 ---- 4209.75B 4139.75A 4207.00B 4158.75 -11.50 4170.25 8100 ---- 4160.25B 4090.50A 4156.50B 4109.25 -11.50 4120.75 8150 ---- 4111.00B 4045.00A 4108.50B 4060.00 -11.50 4071.50 8200 ---- 4064.75B 3992.25A 4064.75B 4010.75 -11.75 4022.50 8250 ---- 4013.75B 3944.25A 4013.75B 3961.50 -11.75 3973.25 8300 ---- 3964.50B 3895.25A 3962.50B 3912.50 -11.75 3924.25 8350 ---- 3917.00B 3846.00A 3912.25B 3863.25 -12.00 3875.25 8400 ---- 3866.25B 3796.00A 3866.25B 3814.25 -12.00 3826.25 8450 ---- 3816.75B 3747.00A 3816.75B 3765.50 -12.00 3777.50 8500 ---- 3770.25B 3702.00A 3770.25B 3716.50 -12.25 3728.75 8550 ---- 3721.50B 3653.00A 3721.50B 3667.75 -12.25 3680.00 8600 ---- 3672.00B 3603.75A 3668.50B 3619.00 -12.50 3631.50 8650 ---- 3624.25B 3555.50A 3622.00B 3570.50 -12.50 3583.00 8700 ---- 3575.75B 3503.75A 3575.75B 3522.00 -12.50 3534.50 8750 ---- 3527.25B 3455.50A 3525.25B 3473.50 -12.50 3486.00 8800 ---- 3479.00B 3407.25A 3476.50B 3425.00 -12.75 3437.75 8850 ---- 3431.00B 3359.00A 3431.00B 3376.75 -13.00 3389.75 8900 ---- 3382.75B 3310.75A 3378.50B 3328.50 -13.00 3341.50 8950 ---- 3334.50B 3262.75A 3334.50B 3280.50 -13.00 3293.50 9000 ---- 3286.50B 3214.75A 3283.00B 3232.50 -13.25 3245.75 9100 ---- 3190.75B 3122.50A 3187.25B 3137.00 -13.25 3150.25 9150 ---- 3143.00B 3074.75A 3143.00B 3089.25 -13.50 3102.75 9200 ---- 3093.50B 3027.50A 3091.75B 3041.75 -13.50 3055.25 9250 ---- 3048.25B 2977.00A 3048.25B 2994.25 -13.75 3008.00 9300 3009.00 3010.00B 2933.75A 3010.00B 2947.00 -13.75 2 2960.75 1 8 9350 ---- 2951.75B 2886.50A 2949.25B 2899.75 -14.00 2913.75 4 9400 ---- 2906.75B 2839.75A 2906.75B 2852.75 -14.00 2866.75 6 9450 ---- 2860.00B 2792.00A 2860.00B 2805.75 -14.25 2820.00 1 9500 ---- 2813.00B 2746.00A 2808.75B 2759.00 -14.25 2773.25 2 9550 ---- 2766.25B 2699.00A 2762.00B 2712.50 -14.25 2726.75 79 9600 ---- 2719.75B 2649.75A 2715.50B 2666.00 -14.50 2680.50 80 9650 ---- 2673.25B 2603.50A 2669.00B 2619.75 -14.50 2634.25 17 9700 ---- 2627.00B 2561.25A 2622.75B 2573.50 -14.75 2588.25 9750 ---- 2580.75B 2515.00A 2580.75B 2527.50 -15.00 2542.50 1 9800 ---- 2535.00B 2466.00A 2533.25B 2481.75 -15.00 2496.75 9900 ---- 2442.00B 2378.50A 2439.75B 2390.75 -15.25 2406.00 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2585.75B 2525.75A 2585.75B 2542.50 -14.25 2556.75 12 10050 ---- 2532.50B 2492.75A 2492.75A 2500.25 -14.50 2514.75 10100 ---- 2492.00B 2451.25A 2451.25A 2458.25 -14.75 2473.00 20 10150 ---- 2448.50B 2410.00A 2410.00A 2416.50 -14.75 2431.25 10200 ---- 2407.50B 2368.75A 2368.75A 2375.00 -14.75 2389.75 10250 ---- 2367.25B 2328.00A 2328.00A 2333.50 -15.25 2348.75 10300 ---- 2326.25B 2287.25A 2287.25A 2292.50 -15.25 2307.75 9 10350 ---- 2285.50B 2246.75A 2246.75A 2251.50 -15.50 2267.00 10400 ---- 2244.50B 2198.25A 2198.25A 2211.00 -15.50 2226.50 33 10450 2165.25 2204.00B 2140.50A 2199.00B 2170.50 -15.50 4 2186.00 10500 ---- 2179.50B 2100.50A 2179.50B 2130.50 -15.50 2146.00 27 10550 2156.75 2167.75B 2061.00A 2107.25B 2090.50 -15.75 3 2106.25 10600 2104.00 2127.50B 2021.50A 2112.50B 2051.00 -15.50 1 2066.50 10650 ---- 2087.50B 1982.50A 2087.50B 2011.50 -15.75 2027.25 10700 2005.00 2047.75B 1943.75A 2047.75B 1972.50 -15.75 35 1988.25 2 8 10750 ---- 2008.00B 1905.00A 2008.00B 1933.50 -15.75 1949.25 10800 ---- 1968.75B 1866.75A 1968.75B 1895.00 -15.75 1910.75 21 21 10850 ---- 1929.75B 1828.75A 1929.75B 1856.50 -16.00 1872.50 3 10900 ---- 1891.00B 1791.00A 1891.00B 1818.50 -16.00 1834.50 2 10950 ---- 1852.75B 1753.50A 1852.75B 1780.75 -16.00 1796.75 11000 ---- 1814.50B 1716.50A 1814.50B 1743.25 -16.00 1759.25 32 11050 ---- 1776.50B 1679.50A 1776.50B 1706.00 -16.00 1722.00 11100 ---- 1739.00B 1643.00A 1739.00B 1669.00 -16.00 1685.00 11150 ---- 1701.75B 1606.75A 1701.75B 1632.50 -16.00 1648.50 11200 ---- 1664.50B 1570.75A 1664.50B 1596.00 -16.00 1612.00 17 11300 ---- 1591.50B 1499.50A 1591.50B 1524.25 -16.00 1540.25 104 11400 ---- 1519.50B 1429.75A 1519.50B 1453.75 -16.00 1469.75 4 11500 ---- 1448.75B 1361.25A 1448.75B 1384.75 -15.75 1400.50 765 11600 ---- 1379.50B 1294.00A 1379.50B 1316.75 -15.75 1332.50 11700 ---- 1311.50B 1228.25A 1311.50B 1250.00 -16.00 1266.00 41 11800 ---- 1244.75B 1163.75A 1244.75B 1184.75 -16.00 1200.75 15 11900 ---- 1179.75B 1100.75A 1179.75B 1121.00 -16.25 1137.25 35 12000 1090.00 1116.25B 1039.00A 1039.00A 1058.75 -16.25 6 1075.00 2 101 12500 ---- 822.25B 755.25A 822.25B 771.50 -17.50 789.00 2 95 13000 ---- 572.25B 520.50A 572.25B 530.75 -18.25 549.00 208 13500 ---- 372.75B 336.50A 372.75B 342.75 -17.00 359.75 109 14000 ---- 227.50B 204.00A 227.00B 207.50 -13.75 221.25 342 14500 ---- 130.75B 117.50A 130.75B 119.00 -9.50 128.50 229 15000 ---- 72.75B 66.75A 66.75A 65.75 -6.25 72.00 336 15500 ---- ---- 37.25A 37.25A 36.25 -4.00 40.25 150 16000 ---- ---- 22.50A 22.50A 20.25 -2.75 23.00 15 24 16500 ---- ---- 13.50A 13.50A 11.75 -2.00 13.75 28 17000 ---- ---- ---- ---- 7.00 -1.50 8.50 10 17500 ---- ---- ---- ---- 4.30 -1.20 5.50 90 18000 ---- ---- ---- ---- 2.70 -.85 3.55 16 2500 ---- 9891.75B 9832.00A 9885.75B 9847.25 -10.50 9857.75 3000 ---- 9392.25B 9331.75A 9392.00B 9347.25 -10.50 9357.75 3500 ---- 8892.25B 8831.25A 8886.75B 8847.25 -10.50 8857.75 4000 ---- 8392.50B 8330.75A 8387.00B 8347.25 -10.50 8357.75 4500 ---- 7893.00B 7830.75A 7887.25B 7847.25 -10.50 7857.75 5000 ---- 7393.25B 7330.50A 7387.50B 7347.25 -10.50 7357.75 5500 ---- 6893.50B 6830.75A 6887.75B 6847.25 -10.50 6857.75 6000 ---- 6394.00B 6330.25A 6388.25B 6347.25 -10.50 6357.75 6500 ---- 5894.50B 5830.00A 5888.75B 5847.25 -10.50 5857.75 6600 ---- 5794.50B 5729.75A 5788.75B 5747.25 -10.50 5757.75 6700 ---- 5694.75B 5629.75A 5689.00B 5647.25 -10.50 5657.75 6800 ---- 5594.75B 5529.75A 5589.00B 5547.25 -10.50 5557.75 6900 ---- 5494.75B 5429.75A 5489.00B 5447.25 -10.50 5457.75 6950 ---- 5445.00B 5380.00A 5439.00B 5397.25 -10.75 5408.00 7000 ---- 5395.00B 5330.25A 5389.25B 5347.50 -10.50 5358.00 7050 ---- 5345.25B 5280.75A 5339.50B 5297.75 -10.50 5308.25 7100 ---- 5295.75B 5231.25A 5290.00B 5248.00 -10.75 5258.75 7150 ---- 5246.25B 5181.50A 5240.75B 5198.50 -10.50 5209.00 7200 ---- 5196.75B 5131.75A 5196.75B 5148.75 -10.75 5159.50 7250 ---- 5147.00B 5082.25A 5141.25B 5099.50 -10.75 5110.25 7300 ---- 5097.25B 5032.75A 5091.50B 5050.00 -10.75 5060.75 7350 ---- 5047.75B 4983.50A 5042.25B 5000.75 -10.75 5011.50 7400 ---- 4998.50B 4934.25A 4993.00B 4951.50 -10.75 4962.25 7450 ---- 4949.25B 4885.25A 4943.75B 4902.25 -11.00 4913.25 7500 ---- 4896.00B 4835.25A 4896.00B 4853.25 -11.00 4864.25 7550 ---- 4847.00B 4786.00A 4847.00B 4804.25 -11.00 4815.25 7600 ---- 4798.25B 4738.50A 4798.25B 4755.50 -11.00 4766.50 7700 ---- 4700.75B 4641.25A 4700.75B 4658.00 -11.00 4669.00 7800 ---- 4608.00B 4544.25A 4608.00B 4560.75 -11.25 4572.00 7900 ---- 4511.25B 4447.00A 4507.00B 4463.75 -11.50 4475.25 8000 ---- 4414.25B 4350.00A 4414.25B 4367.25 -11.50 4378.75 17 8050 ---- 4365.75B 4301.75A 4365.75B 4319.25 -11.50 4330.75 8100 ---- 4317.75B 4252.25A 4317.50B 4271.25 -11.50 4282.75 1 8150 ---- 4269.75B 4204.25A 4269.25B 4223.25 -11.75 4235.00 8200 ---- 4221.75B 4156.25A 4221.25B 4175.50 -11.75 4187.25 8250 ---- 4173.75B 4109.75A 4173.50B 4127.75 -11.75 4139.50 8300 ---- 4126.00B 4060.75A 4125.75B 4080.25 -11.75 4092.00 8350 ---- 4078.50B 4013.25A 4078.00B 4032.75 -11.75 4044.50 8400 ---- 4030.75B 3965.75A 4030.50B 3985.25 -12.00 3997.25 8450 ---- 3983.50B 3919.50A 3983.00B 3938.00 -12.00 3950.00 8500 ---- 3936.00B 3870.75A 3936.00B 3891.00 -12.00 3903.00 16 8550 ---- 3888.75B 3824.50A 3824.50A 3844.00 -12.00 3856.00 8600 ---- 3841.50B 3776.00A 3776.00A 3797.00 -12.25 3809.25 8650 ---- 3794.00B 3729.00A 3729.00A 3750.25 -12.25 3762.50 8700 ---- 3743.00B 3683.25A 3743.00B 3703.50 -12.25 3715.75 8750 ---- 3700.25B 3636.00A 3636.00A 3657.00 -12.50 3669.50 8800 ---- 3653.75B 3591.25A 3591.25A 3610.50 -12.50 3623.00 8850 ---- 3607.25B 3544.25A 3544.25A 3564.25 -12.50 3576.75 8900 ---- 3557.50B 3497.75A 3497.75A 3518.25 -12.50 3530.75 8950 ---- 3511.25B 3453.00A 3453.00A 3472.25 -12.50 3484.75 9000 ---- 3469.25B 3406.25A 3406.25A 3426.25 -12.75 3439.00 9050 ---- 3423.50B 3361.75A 3361.75A 3380.50 -13.00 3393.50 9100 ---- 3377.75B 3315.25A 3315.25A 3335.00 -13.00 3348.00 9150 ---- 3332.50B 3271.00A 3271.00A 3289.50 -13.00 3302.50 9200 ---- 3287.25B 3225.00A 3225.00A 3244.25 -13.00 3257.25 9250 ---- 3242.00B 3180.75A 3180.75A 3199.00 -13.25 3212.25 9300 ---- 3196.75B 3135.25A 3135.25A 3154.00 -13.50 3167.50 9 9350 ---- 3151.75B 3091.25A 3151.75B 3109.25 -13.50 3122.75 9400 ---- 3107.00B 3046.75A 3046.75A 3064.50 -13.50 3078.00 9450 ---- 3062.50B 3002.50A 3002.50A 3020.00 -13.75 3033.75 9500 ---- 3018.25B 2957.25A 2957.25A 2975.75 -13.75 2989.50 9550 ---- 2974.00B 2911.75A 2911.75A 2931.50 -13.75 2945.25 10 9600 ---- 2930.00B 2868.00A 2868.00A 2887.50 -14.00 2901.50 9650 ---- 2886.25B 2824.75A 2824.75A 2843.75 -14.00 2857.75 9700 ---- 2844.00B 2781.50A 2842.00B 2800.00 -14.25 2814.25 8 9750 ---- 2789.50B 2747.50A 2747.50A 2756.75 -14.00 2770.75 9800 ---- 2757.50B 2695.25A 2753.75B 2713.50 -14.00 2727.50 14 9850 ---- 2705.00B 2661.75A 2661.75A 2670.25 -14.25 2684.50 9900 ---- 2671.25B 2610.00A 2671.25B 2627.50 -14.25 2641.75 41 9950 ---- 2619.25B 2576.75A 2576.75A 2585.00 -14.25 2599.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2800.25B 2758.25A 2758.25A 2770.50 -8.75 2779.25 10100 ---- 2719.25B 2679.00A 2679.00A 2689.25 -9.00 2698.25 10200 ---- 2638.25B 2597.50A 2597.50A 2609.00 -9.00 2618.00 10300 ---- 2558.75B 2518.25A 2518.25A 2529.75 -8.75 2538.50 8 10400 ---- 2481.25B 2441.25A 2441.25A 2451.00 -8.75 2459.75 10450 ---- 2441.25B 2402.00A 2402.00A 2412.00 -8.75 2420.75 10500 ---- 2403.00B 2354.00A 2354.00A 2373.00 -8.75 2381.75 5 10550 ---- 2364.25B 2315.75A 2315.75A 2334.50 -8.75 2343.25 9 9 10600 2323.25 2355.00 2277.75A 2295.25A 2296.00 -8.75 35 2304.75 10650 ---- 2298.00B 2240.25A 2298.00B 2258.00 -8.75 2266.75 10700 ---- 2260.00B 2202.25A 2260.00B 2220.25 -8.75 2229.00 10750 ---- 2222.75B 2165.00A 2222.75B 2182.75 -9.00 2191.75 10800 ---- 2184.75B 2127.75A 2127.75A 2145.75 -9.00 2154.75 10850 ---- 2139.75B 2100.50A 2139.75B 2109.00 -9.25 2118.25 10900 ---- 2102.75B 2063.75A 2063.75A 2072.50 -9.50 2082.00 10950 ---- 2066.00B 2027.25A 2027.25A 2036.00 -9.75 2045.75 11000 ---- 2036.50B 1981.50A 2036.00B 2000.00 -9.50 2009.50 7 11050 ---- 1993.25B 1955.25A 1993.25B 1963.75 -9.25 1973.00 11150 ---- 1921.50B 1884.75A 1884.75A 1892.00 -8.25 1900.25 11200 ---- 1886.25B 1849.25A 1886.00B 1856.50 -8.00 1864.50 100 11300 ---- 1816.00B 1780.00A 1780.00A 1786.25 -7.50 1793.75 1 11400 ---- 1746.75B 1711.25A 1711.25A 1717.25 -7.75 1725.00 11500 ---- 1678.25B 1641.00A 1641.00A 1649.25 -8.75 1658.00 11600 ---- 1611.25B 1577.25A 1577.25A 1582.50 -9.50 1592.00 11700 ---- 1545.25B 1512.50A 1512.50A 1516.75 -10.50 1527.25 11800 ---- 1480.50B 1448.00A 1448.00A 1452.00 -11.50 1463.50 11900 ---- 1417.00B 1385.50A 1385.50A 1388.50 -12.50 1401.00 12000 ---- 1354.50B 1323.75A 1323.75A 1326.25 -13.25 1339.50 5 12500 ---- 1073.25B 1015.50A 1070.50B 1034.25 -16.00 1050.25 52 13000 ---- 811.25B 764.50A 764.50A 778.00 -17.00 795.00 569 13500 ---- 588.00B 554.00A 554.00A 562.00 -16.75 578.75 94 14000 ---- 409.25B 384.50A 384.50A 389.25 -14.75 404.00 3 326 14100 ---- 378.50B 356.25A 356.25A 359.75 -14.25 374.00 14300 ---- 322.75B 304.75A 304.75A 306.00 -13.25 319.25 31 14400 ---- 305.75B 280.75A 280.75A 281.75 -12.75 294.50 14500 ---- 281.50B 258.25A 258.25A 259.00 -12.00 271.00 221 14600 ---- 258.75B 237.50A 237.50A 237.75 -11.50 249.25 14700 ---- 237.50B 217.75A 217.75A 218.00 -11.00 229.00 14800 ---- 217.75B 199.75A 199.75A 199.75 -10.25 210.00 1 15000 ---- 182.50B 167.25A 167.25A 167.00 -9.25 176.25 169 15300 ---- 139.00B 128.25A 128.25A 126.75 -8.00 134.75 1 2 15500 ---- 115.75B 107.25A 115.75B 105.50 -6.75 112.25 175 16000 ---- 72.50B 69.00A 69.00A 66.25 -4.50 70.75 168 16500 ---- 45.25B ---- 45.25B 42.00 -2.50 44.50 55 17000 ---- ---- ---- ---- 26.75 -1.50 28.25 3 111 17500 ---- ---- ---- ---- 17.25 -1.00 18.25 39 18000 ---- ---- ---- ---- 11.50 -.75 12.25 81 2500 ---- 19.75B 9988.00A 19.75B 9996.25 9995.25 1.00 3000 ---- 9520.25B 9487.50A 9520.25B 9496.25 -4.75 9501.00 3500 ---- 9020.75B 8987.00A 9020.75B 8996.25 -4.75 9001.00 4000 ---- 8521.25B 8486.50A 8521.25B 8496.25 -4.75 8501.00 4500 ---- 8021.75B 7986.00A 8021.75B 7996.25 -4.75 8001.00 5000 ---- 7522.25B 7485.75A 7522.25B 7496.25 -4.75 7501.00 5500 ---- 7022.50B 6985.50A 7022.50B 6996.25 -4.75 7001.00 6000 ---- 6523.00B 6485.25A 6523.00B 6496.25 -4.75 6501.00 6200 ---- 6323.50B 6285.00A 6323.50B 6296.25 -4.75 6301.00 6300 ---- 6223.50B 6184.75A 6223.50B 6196.25 -4.75 6201.00 6400 ---- 6123.75B 6084.75A 6123.75B 6096.25 -4.75 6101.00 6500 ---- 6024.00B 5984.75A 6024.00B 5996.25 -4.75 6001.00 6600 ---- 5925.50B 5884.75A 5924.25B 5896.25 -4.75 5901.00 6700 ---- 5824.00B 5784.75A 5824.00B 5796.50 -5.00 5801.50 6800 ---- 5724.00B 5685.00A 5724.00B 5697.25 -5.00 5702.25 6850 ---- 5675.75B 5635.50A 5674.75B 5647.50 -5.25 5652.75 6900 ---- 5625.50B 5586.50A 5625.50B 5598.25 -5.00 5603.25 6950 ---- 5576.00B 5537.25A 5576.00B 5548.75 -5.25 5554.00 7000 ---- 5527.25B 5488.25A 5527.25B 5499.75 -5.00 5504.75 7050 ---- 5479.25B 5439.25A 5478.25B 5450.50 -5.25 5455.75 7100 ---- 5429.50B 5390.50A 5429.50B 5401.50 -5.25 5406.75 7150 ---- 5381.25B 5341.00A 5380.50B 5352.50 -5.50 5358.00 7200 ---- 5331.50B 5292.00A 5331.50B 5303.75 -5.50 5309.25 7250 ---- 5283.50B 5243.25A 5282.50B 5255.00 -5.50 5260.50 7300 ---- 5234.00B 5194.50A 5234.00B 5206.50 -5.50 5212.00 7350 ---- 5186.00B 5146.00A 5185.50B 5158.00 -5.50 5163.50 7400 ---- 5136.75B 5097.50A 5136.75B 5109.50 -5.50 5115.00 7500 ---- 5041.00B 5001.00A 5041.00B 5013.00 -5.75 5018.75 7600 ---- 4944.75B 4905.00A 4944.75B 4917.00 -5.75 4922.75 7700 ---- 4849.50B 4808.75A 4808.75A 4821.25 -6.00 4827.25 7800 ---- 4758.50B 4714.50A 4714.50A 4726.00 -6.00 4732.00 7900 ---- 4660.75B 4619.50A 4660.75B 4631.25 -6.25 4637.50 8000 ---- 4565.25B 4524.25A 4524.25A 4537.00 -6.25 4543.25 8050 ---- 4522.25B 4477.00A 4477.00A 4490.00 -6.25 4496.25 8100 ---- 4475.00B 4429.75A 4429.75A 4443.25 -6.25 4449.50 8150 ---- 4428.00B 4382.00A 4382.00A 4396.50 -6.25 4402.75 8200 ---- 4377.25B 4336.00A 4336.00A 4350.00 -6.25 4356.25 8250 ---- 4334.50B 4289.25A 4289.25A 4303.50 -6.50 4310.00 8300 ---- 4284.25B 4243.00A 4243.00A 4257.25 -6.50 4263.75 8350 ---- 4241.50B 4196.50A 4196.50A 4211.00 -6.50 4217.50 8400 ---- 4195.25B 4150.75A 4150.75A 4165.00 -6.50 4171.50 8450 ---- 4149.25B 4104.00A 4104.00A 4119.00 -6.50 4125.50 8500 ---- 4099.50B 4058.50A 4058.50A 4073.25 -6.75 4080.00 8550 ---- 4057.50B 4013.00A 4013.00A 4027.50 -6.75 4034.25 8600 ---- 4012.00B 3968.00A 3968.00A 3982.00 -6.75 3988.75 8700 ---- 3921.25B 3876.50A 3876.50A 3891.50 -6.75 3898.25 8800 ---- 3830.50B 3786.25A 3786.25A 3801.25 -7.00 3808.25 8900 ---- 3740.75B 3696.75A 3696.75A 3711.75 -7.25 3719.00 9000 ---- 3652.00B 3608.25A 3608.25A 3622.75 -7.50 3630.25 9100 ---- 3563.50B 3520.25A 3520.25A 3534.50 -7.50 3542.00 9200 ---- 3476.00B 3433.00A 3433.00A 3446.75 -7.75 3454.50 9250 ---- 3432.50B 3390.25A 3390.25A 3403.00 -8.00 3411.00 9300 ---- 3389.25B 3343.75A 3343.75A 3359.50 -8.25 3367.75 1 9350 ---- 3346.25B 3303.75A 3303.75A 3316.25 -8.25 3324.50 9400 ---- 3303.50B 3257.75A 3257.75A 3273.25 -8.25 3281.50 9450 ---- 3260.50B 3215.75A 3215.75A 3230.25 -8.25 3238.50 9500 ---- 3217.50B 3172.75A 3172.75A 3187.50 -8.50 3196.00 9550 ---- 3176.75B 3131.00A 3176.75B 3145.00 -8.50 3153.50 9600 ---- 3134.00B 3088.50A 3088.50A 3102.50 -8.50 3111.00 9700 ---- 3049.75B 3004.50A 3004.50A 3018.25 -8.75 3027.00 9800 ---- 2966.25B 2921.75A 2921.75A 2935.00 -8.75 2943.75 9900 ---- 2883.75B 2840.00A 2840.00A 2852.25 -8.75 2861.00 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- 2972.75B ---- 2970.75B 2952.50 -4.75 2957.25 6 10500 ---- 2585.25B 2558.75A 2558.75A 2565.75 -.50 2566.25 3 6 11000 ---- 2235.75B 2196.00A 2196.00A 2197.25 -.25 2197.50 3 11500 ---- 1890.75B ---- 1881.50B 1849.50 -4.25 1853.75 12000 ---- 1569.25B ---- 1563.75B 1526.25 -10.50 1536.75 1 12500 ---- 1275.25B 1245.00A 1245.00A 1230.75 -18.75 1249.50 13000 ---- 1010.75B 987.00A 987.00A 967.50 -26.00 993.50 13500 ---- 779.25B 764.25A 764.25A 740.25 -29.75 770.00 2 14000 ---- 581.25B 575.25A 575.25A 551.75 -27.75 579.50 14500 ---- ---- 422.00A 422.00A 401.50 -20.75 422.25 15000 ---- ---- ---- ---- 286.75 -12.75 299.50 15500 ---- ---- ---- ---- 202.00 -7.00 209.00 16000 ---- ---- ---- ---- 140.75 -3.75 144.50 4 16500 ---- ---- ---- ---- 97.25 -1.50 98.75 17000 ---- ---- ---- ---- 66.25 -.25 66.50 17500 ---- ---- ---- ---- 44.25 +.50 43.75 2 2 2500 ---- 157.25B ---- 143.75B 125.00 -11.00 136.00 3000 ---- 9658.00B ---- 9658.00B 9625.00 -11.00 9636.00 3500 ---- 9158.00B ---- 9158.00B 9125.00 -11.00 9136.00 4000 ---- 8659.25B ---- 8646.25B 8625.00 -11.00 8636.00 4500 ---- 8159.75B ---- 8158.75B 8125.00 -11.00 8136.00 5000 ---- 7660.00B ---- 7660.00B 7625.00 -11.00 7636.00 5500 ---- 7160.75B ---- 7160.75B 7125.00 -11.00 7136.00 6000 ---- 6661.25B ---- 6661.25B 6625.00 -11.00 6636.00 6500 ---- 6161.25B ---- 6161.25B 6125.00 -11.00 6136.00 7000 ---- 5664.25B ---- 5652.25B 5627.00 -16.25 5643.25 7500 ---- 5182.00B ---- 5170.25B 5140.00 -22.75 5162.75 8000 ---- 4708.00B 4694.25A 4694.25A 4668.00 -26.50 4694.50 8500 ---- 4250.00B 4235.00A 4235.00A 4212.75 -25.50 4238.25 9000 ---- 3799.50B 3792.50A 3792.50A 3775.75 -19.75 3795.50 9500 ---- 3379.75B 3363.75A 3363.75A 3356.00 -11.50 3367.50 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3464.25B ---- 3464.25B 3447.00 +1.00 3446.00 11 10500 ---- 3096.25B ---- 3096.25B 3073.00 -3.00 3076.00 3 11000 2781.00 2781.00 2781.00 2772.50A 2717.50 -7.75 3 2725.25 16 11500 ---- 2432.00B ---- 2432.00B 2382.25 -12.50 2394.75 4 12000 ---- 2121.00B ---- 2121.00B 2068.50 -16.75 2085.25 3 12500 ---- 1831.25B ---- 1831.25B 1778.00 -20.25 1798.25 5 13000 ---- 1574.50B ---- 1568.75B 1512.00 -23.00 1535.00 4 40 13500 ---- 1327.25B ---- 1320.00B 1272.00 -24.75 1296.75 115 14000 ---- 1105.25B ---- 1100.00B 1058.50 -25.00 1083.50 1 14500 ---- 908.25B 892.75A 904.75B 871.25 -24.75 896.00 15000 ---- 734.75B 727.00A 734.50B 710.00 -23.25 733.25 15500 ---- ---- 591.50A 591.50A 573.75 -21.25 595.00 1 16000 ---- ---- 471.25A 471.25A 460.25 -18.75 479.00 30 16500 ---- ---- 380.50A 380.50A 367.00 -16.00 383.00 115 17000 ---- ---- 302.75A 302.75A 290.75 -13.50 304.25 65 17500 ---- ---- ---- ---- 229.25 -11.00 240.25 67 18000 ---- ---- ---- ---- 179.50 -8.75 188.25 24 18500 ---- ---- ---- ---- 139.50 -6.75 146.25 2 27 2500 ---- 521.00B ---- ---- 494.00 -11.00 505.00 3000 ---- 22.25B ---- ---- 9994.00 9989.00 5.00 3500 ---- 9523.25B ---- ---- 9494.00 -11.00 9505.00 4000 ---- 9024.25B ---- ---- 8994.00 -11.00 9005.00 4500 ---- 8525.50B ---- ---- 8494.00 -11.00 8505.00 5000 ---- 8026.50B ---- ---- 7994.00 -11.00 8005.00 5500 ---- 7528.00B ---- ---- 7494.00 -11.00 7505.00 6000 ---- 7029.25B ---- ---- 6994.00 -11.00 7005.00 6500 ---- 6532.25B ---- ---- 6497.25 -10.00 6507.25 7000 ---- 6042.00B ---- 6036.00B 6016.50 -7.00 6023.50 7500 ---- 5573.50B ---- 5573.50B 5551.75 -3.25 5555.00 8000 ---- 5114.50B ---- 5114.50B 5101.75 +.50 5101.25 8500 ---- 4678.00B ---- 4678.00B 4666.00 +3.50 4662.50 1 9000 ---- 4250.25B ---- 4250.25B 4244.50 +4.50 4240.00 9500 ---- 3851.50B ---- 3851.50B 3837.75 +3.50 3834.25 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3947.75 -8.25 3956.00 10500 ---- ---- ---- ---- 3591.50 -8.00 3599.50 11000 ---- ---- ---- ---- 3252.50 -7.50 3260.00 11500 ---- ---- ---- ---- 2931.25 -7.50 2938.75 12000 ---- ---- ---- ---- 2629.00 -7.25 2636.25 12500 ---- ---- ---- ---- 2346.50 -7.00 2353.50 13000 ---- ---- ---- ---- 2084.25 -6.50 2090.75 13500 ---- ---- ---- ---- 1842.25 -6.25 1848.50 14000 ---- ---- ---- ---- 1620.25 -5.75 1626.00 14500 ---- ---- ---- ---- 1417.75 -5.25 1423.00 15000 ---- ---- ---- ---- 1234.25 -5.00 1239.25 15500 ---- ---- ---- ---- 1068.75 -4.75 1073.50 16000 ---- ---- ---- ---- 920.50 -4.25 924.75 16500 ---- ---- ---- ---- 788.25 -4.00 792.25 17000 ---- ---- ---- ---- 671.00 -3.50 674.50 17500 ---- ---- ---- ---- 567.25 -3.25 570.50 18000 ---- ---- ---- ---- 476.25 -2.75 479.00 18500 ---- ---- ---- ---- 396.50 -2.25 398.75 19000 ---- ---- ---- ---- 327.00 -2.25 329.25 19500 ---- ---- ---- ---- 267.50 -1.75 269.25 2500 ---- ---- ---- ---- 877.00 -11.00 888.00 3000 ---- ---- ---- ---- 377.00 -11.00 388.00 3500 ---- ---- ---- ---- 9877.00 -11.00 9888.00 4000 ---- ---- ---- ---- 9377.00 -11.00 9388.00 4500 ---- ---- ---- ---- 8877.00 -11.00 8888.00 5000 ---- ---- ---- ---- 8377.00 -11.00 8388.00 5500 ---- ---- ---- ---- 7877.00 -11.00 7888.00 6000 ---- ---- ---- ---- 7377.00 -11.00 7388.00 6500 ---- ---- ---- ---- 6887.00 -10.50 6897.50 7000 ---- ---- ---- ---- 6417.75 -10.00 6427.75 7500 ---- ---- ---- ---- 5966.25 -9.75 5976.00 8000 ---- ---- ---- ---- 5531.50 -9.25 5540.75 8500 ---- ---- ---- ---- 5112.50 -9.00 5121.50 9000 ---- ---- ---- ---- 4708.75 -8.75 4717.50 9500 ---- ---- ---- ---- 4320.25 -8.75 4329.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4399.25 -7.25 4406.50 10500 ---- ---- ---- ---- 4062.00 -7.00 4069.00 11000 ---- ---- ---- ---- 3740.00 -6.75 3746.75 11500 ---- ---- ---- ---- 3432.50 -6.50 3439.00 12000 ---- ---- ---- ---- 3139.00 -6.00 3145.00 12500 ---- ---- ---- ---- 2858.00 -6.00 2864.00 13000 ---- ---- ---- ---- 2589.25 -5.75 2595.00 13500 ---- ---- ---- ---- 2333.75 -5.50 2339.25 14000 ---- ---- ---- ---- 2093.25 -5.50 2098.75 14500 ---- ---- ---- ---- 1869.50 -5.25 1874.75 15000 ---- ---- ---- ---- 1664.25 -4.75 1669.00 15500 ---- ---- ---- ---- 1478.50 -4.50 1483.00 16000 ---- ---- ---- ---- 1311.00 -4.25 1315.25 16500 ---- ---- ---- ---- 1160.25 -4.00 1164.25 17000 ---- ---- ---- ---- 1024.25 -3.75 1028.00 17500 ---- ---- ---- ---- 901.00 -3.50 904.50 18000 ---- ---- ---- ---- 788.75 -3.25 792.00 18500 ---- ---- ---- ---- 687.25 -2.75 690.00 19000 ---- ---- ---- ---- 595.50 -2.50 598.00 19500 ---- ---- ---- ---- 513.00 -2.50 515.50 2500 ---- ---- ---- ---- 1209.00 -11.00 1220.00 3000 ---- ---- ---- ---- 709.00 -11.00 720.00 3500 ---- ---- ---- ---- 209.00 -11.00 220.00 4000 ---- ---- ---- ---- 9709.00 -11.00 9720.00 4500 ---- ---- ---- ---- 9209.00 -11.00 9220.00 5000 ---- ---- ---- ---- 8709.00 -11.00 8720.00 5500 ---- ---- ---- ---- 8209.00 -11.00 8220.00 6000 ---- ---- ---- ---- 7711.50 -10.75 7722.25 6500 ---- ---- ---- ---- 7233.25 -9.75 7243.00 7000 ---- ---- ---- ---- 6774.75 -9.25 6784.00 7500 ---- ---- ---- ---- 6334.75 -8.75 6343.50 8000 ---- ---- ---- ---- 5913.00 -8.25 5921.25 8500 ---- ---- ---- ---- 5509.00 -8.00 5517.00 9000 ---- ---- ---- ---- 5122.25 -7.75 5130.00 9500 ---- ---- ---- ---- 4752.50 -7.50 4760.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4823.75 -6.00 4829.75 10500 ---- ---- ---- ---- 4474.50 -5.75 4480.25 11000 ---- ---- ---- ---- 4140.50 -5.75 4146.25 11500 ---- ---- ---- ---- 3822.25 -5.50 3827.75 12000 ---- ---- ---- ---- 3519.25 -5.50 3524.75 12500 ---- ---- ---- ---- 3231.25 -5.00 3236.25 13000 ---- ---- ---- ---- 2957.00 -5.00 2962.00 13500 ---- ---- ---- ---- 2696.00 -5.00 2701.00 14000 ---- ---- ---- ---- 2449.25 -4.75 2454.00 14500 ---- ---- ---- ---- 2218.00 -4.50 2222.50 15000 ---- ---- ---- ---- 2003.25 -4.25 2007.50 15500 ---- ---- ---- ---- 1805.50 -4.00 1809.50 16000 ---- ---- ---- ---- 1624.50 -3.75 1628.25 16500 ---- ---- ---- ---- 1458.75 -3.75 1462.50 17000 ---- ---- ---- ---- 1307.00 -3.50 1310.50 17500 ---- ---- ---- ---- 1168.25 -3.25 1171.50 3 18000 ---- ---- ---- ---- 1040.50 -3.25 1043.75 3 18500 ---- ---- ---- ---- 923.00 -3.00 926.00 2500 ---- ---- ---- ---- 1553.00 -11.00 1564.00 3000 ---- ---- ---- ---- 1053.00 -11.00 1064.00 3500 ---- ---- ---- ---- 553.00 -11.00 564.00 4000 ---- ---- ---- ---- 53.00 -11.00 64.00 4500 ---- ---- ---- ---- 9553.00 -11.00 9564.00 5000 ---- ---- ---- ---- 9053.00 -11.00 9064.00 5500 ---- ---- ---- ---- 8554.00 -10.75 8564.75 6000 ---- ---- ---- ---- 8074.75 -9.75 8084.50 6500 ---- ---- ---- ---- 7618.75 -9.00 7627.75 7000 ---- ---- ---- ---- 7181.00 -8.50 7189.50 7500 ---- ---- ---- ---- 6758.50 -7.75 6766.25 8000 ---- ---- ---- ---- 6348.25 -7.50 6355.75 8500 ---- ---- ---- ---- 5949.75 -7.00 5956.75 9000 ---- ---- ---- ---- 5562.50 -6.75 5569.25 9500 ---- ---- ---- ---- 5187.00 -6.25 5193.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3167 2625 41578 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 3.50 3.50 3.05A 3.05A 3.00 -.55 176 3.55 371 2774 10050 ---- ---- 3.25A 3.25A 3.25 -.55 3.80 35 101 10100 ---- ---- 3.45A 3.45A 3.55 -.55 4.10 396 10150 ---- ---- 3.65A 3.65A 3.85 -.60 4.45 143 10200 3.45 3.45 3.45 4.15B 4.20 -.60 2 4.80 261 10250 ---- ---- 4.30A 4.30A 4.60 -.65 5.25 359 10300 ---- ---- 4.65A 4.65A 5.00 -.75 5.75 1 233 10350 ---- ---- 5.00A 5.00A 5.50 -.75 6.25 1 183 10400 ---- ---- 5.50A 5.50A 6.00 -1.00 7.00 325 10450 ---- 8.00B 6.00A 8.00B 6.50 -1.25 7.75 50 200 10500 8.50 9.00B 6.50A 8.50B 7.25 -1.25 62 8.50 18 666 10550 ---- 10.00B 7.00A 10.00B 8.00 -1.50 9.50 108 10600 8.50 11.25B 7.75A 10.00B 9.00 -1.50 50 10.50 1 299 10650 ---- 12.75B 8.75A 8.75A 10.00 -1.75 11.75 71 10700 ---- 14.50B 9.75A 9.75A 11.25 -1.75 14 13.00 41 940 10750 ---- 16.25B 10.75A 10.75A 12.75 -2.00 6 14.75 9 530 10800 ---- 18.50B 12.00A 12.00A 14.50 -2.00 10 16.50 30 327 10850 14.75 21.00B 13.25A 18.00B 16.50 -2.00 1 18.50 137 10900 22.00 23.75B 15.00A 23.75B 18.50 -2.50 1 21.00 17 446 10950 22.25 27.00B 16.75A 23.25B 21.00 -2.75 6 23.75 141 11000 27.25 30.50B 18.75A 26.50B 24.00 -2.75 101 26.75 62 4300 11050 ---- 34.50B 21.25A 21.25A 27.25 -3.00 30.25 3 130 11100 26.00 39.00B 24.00A 24.00A 31.00 -3.25 2 34.25 9 621 11150 38.25 44.00B 27.25A 27.25A 35.00 -3.50 12 38.50 318 11200 39.50 49.75B 30.75A 30.75A 39.75 -3.75 63 43.50 133 1076 11250 46.00 56.00B 34.75A 40.00A 45.00 -4.00 30 49.00 16 441 11300 61.00 63.00B 39.50A 54.75 51.00 -4.00 157 55.00 200 1180 11350 57.50 70.50B 44.50A 62.50A 57.50 -4.25 65 61.75 47 345 11400 74.50 79.25B 50.25A 60.75A 64.75 -4.50 69 69.25 599 269 11450 69.00 88.50B 56.75A 81.00B 72.75 -4.75 17 77.50 47 341 11500 89.00 98.50B 64.00A 90.75B 81.50 -5.25 63 86.75 240 1999 11550 96.25 109.50B 71.75A 101.50B 91.50 -5.50 54 97.00 97 159 11600 106.75 121.25B 80.50A 80.50A 102.25 -5.75 52 108.00 416 488 11650 111.00 134.00B 90.25A 107.75A 114.25 -5.75 160 120.00 109 576 11700 121.75 148.00B 100.75A 140.00B 127.00 -6.00 34 133.00 154 1411 11750 150.00 162.75B 112.25A 154.50B 141.00 -5.75 58 146.75 103 358 11800 164.75 178.75B 124.75A 124.75A 156.00 -5.50 294 161.50 195 1162 11850 169.00 196.00B 138.25A 188.00B 172.00 -5.50 40 177.50 25 278 11900 199.75 214.25B 153.00A 206.50B 189.25 -5.25 5 194.50 79 611 11950 ---- 233.75B 168.75A 168.75A 207.75 -5.00 10 212.75 54 279 12000 227.00 254.75B 186.00A 240.50A 227.50 -4.50 1025 232.00 245 8759 12050 212.00 277.25B 204.25A 208.75A 248.75 -4.00 107 252.75 3 363 12100 280.25 300.75B 224.25A 224.25A 271.25 -3.75 1 275.00 20 473 12150 257.00 326.00B 245.25A 319.25B 295.50 -3.00 81 298.50 2 438 12200 301.25 352.75B 268.00A 268.00A 321.25 -2.50 7 323.75 669 12250 330.00 381.25B 292.00A 292.00A 348.75 -1.75 7 350.50 708 12300 333.50 411.00B 318.00A 318.00A 377.75 -1.00 7 378.75 153 457 12350 ---- 442.00B 345.50A 345.50A 408.50 -.50 409.00 1 208 12400 436.00 476.00B 374.50A 472.00B 441.00 +.25 44 440.75 10 278 12450 ---- 511.00B 405.50A 405.50A 475.25 +1.25 474.00 2 289 12500 504.00 547.75B 438.00A 544.75B 511.00 +2.00 3 509.00 5 1703 12550 ---- 586.00B 472.50A 472.50A 548.50 +2.75 545.75 135 12600 601.00 625.00B 508.50A 623.50B 587.50 +3.50 1 584.00 225 12650 ---- 666.25B 546.00A 546.00A 627.75 +4.25 623.50 59 12700 ---- 708.25B 585.50A 585.50A 669.25 +4.75 664.50 1 239 12750 ---- 751.75B 626.00A 626.00A 712.00 +5.50 706.50 108 12800 ---- 795.50B 668.00A 668.00A 755.75 +6.00 749.75 86 12850 ---- 841.00B 711.00A 711.00A 800.25 +6.25 794.00 12900 ---- 887.00B 755.50A 755.50A 845.75 +6.75 839.00 13 12950 ---- 933.50B 800.50A 800.50A 892.25 +7.25 885.00 13000 980.00 980.00 846.50A 977.25A 939.00 +7.50 1 931.50 188 13050 ---- 1024.00B 893.00A 893.00A 986.50 +8.00 978.50 10 13100 ---- 1066.25B 940.50A 940.50A 1034.50 +8.25 1026.25 19 13150 ---- 1114.75B 1010.50A 1010.50A 1083.00 +8.75 1074.25 13200 ---- 1163.25B 1058.75A 1058.75A 1131.75 +9.00 1122.75 21 13250 ---- 1212.50B 1107.25A 1107.25A 1180.75 +9.50 1171.25 13300 ---- 1261.50B 1156.50A 1156.50A 1230.00 +9.75 1220.25 3 13350 ---- 1310.75B 1205.50A 1205.50A 1279.25 +9.75 1269.50 13400 ---- 1360.25B 1255.00A 1255.00A 1328.75 +10.00 1318.75 2 13450 ---- 1409.75B 1304.75A 1304.75A 1378.50 +10.25 1368.25 13500 ---- 1459.50B 1353.50A 1353.50A 1428.25 +10.50 1417.75 630 13550 ---- 1509.25B 1404.00A 1404.00A 1478.00 +10.50 1467.50 13600 ---- 1559.00B 1453.75A 1453.75A 1528.00 +10.75 1517.25 10 13650 ---- 1608.75B 1503.50A 1503.50A 1577.75 +10.75 1567.00 13700 ---- 1659.00B 1553.75A 1553.75A 1627.75 +10.75 1617.00 5 13750 ---- 1709.00B 1603.25A 1603.25A 1677.75 +11.00 1666.75 13800 ---- 1759.00B 1653.00A 1653.00A 1727.75 +11.00 1716.75 13850 ---- 1809.00B 1703.00A 1703.00A 1777.75 +11.00 1766.75 13900 ---- 1859.00B 1752.75A 1752.75A 1827.75 +11.00 1816.75 13950 ---- 1908.75B 1802.75A 1802.75A 1877.75 +11.00 1866.75 14000 ---- 1959.00B 1853.00A 1853.00A 1927.75 +11.00 1916.75 17 14100 ---- 2058.75B 1953.00A 1953.00A 2027.75 +11.00 2016.75 3 14200 ---- 2158.50B 2052.75A 2052.75A 2127.75 +11.00 2116.75 6 14250 ---- 2208.50B 2102.75A 2102.75A 2177.75 +11.00 2166.75 14300 ---- 2258.50B 2152.75A 2152.75A 2227.75 +11.00 2216.75 3 14400 ---- 2358.50B 2252.50A 2252.50A 2327.75 +11.00 2316.75 2 14500 ---- 2458.50B 2352.50A 2352.50A 2427.75 +11.00 2416.75 27 14600 ---- 2558.75B 2453.00A 2453.00A 2527.75 +11.00 2516.75 14700 ---- 2658.50B 2554.75A 2554.75A 2627.75 +11.00 2616.75 14750 ---- 2708.75B 2603.25A 2603.25A 2677.75 +11.00 2666.75 15000 ---- 2958.50B 2855.50A 2855.50A 2927.75 +11.00 2916.75 15250 ---- 3208.75B 3104.00A 3104.00A 3177.75 +11.00 3166.75 15500 ---- 3458.75B 3352.75A 3352.75A 3427.75 +11.00 3416.75 16000 ---- 3958.50B 3853.00A 3853.00A 3927.75 +11.00 3916.75 16500 ---- 4458.50B 4356.25A 4356.25A 4427.75 +11.00 4416.75 17000 ---- 4957.75B 4853.50A 4853.50A 4927.75 +11.00 4916.75 17500 ---- 5458.50B 5357.50A 5357.50A 5427.75 +11.00 5416.75 1 18000 ---- 5958.00B 5855.00A 5855.00A 5927.75 +11.00 5916.75 18500 ---- 6458.00B 6354.50A 6354.50A 6427.75 +11.00 6416.75 19000 ---- 6957.75B 6853.25A 6853.25A 6927.75 +11.00 6916.75 19500 ---- 7457.75B 7355.00A 7355.00A 7427.75 +11.00 7416.75 20000 ---- 7957.75B 7853.75A 7853.75A 7927.75 +11.00 7916.75 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- CAB UNCH CAB 40 4500 ---- ---- ---- ---- .05 +.05 CAB 2 5000 ---- ---- ---- ---- .05 +.05 CAB 35 5500 ---- ---- ---- ---- .10 +.10 CAB 106 6000 .50 .50 .50 .50 .15 +.10 16 .05 583 6500 ---- ---- ---- ---- .20 +.10 .10 191 6600 ---- ---- ---- ---- .20 +.10 .10 6700 ---- ---- ---- ---- .20 +.10 .10 6800 ---- ---- ---- ---- .25 +.15 .10 1 6900 ---- ---- ---- ---- .25 +.10 .15 60 6950 ---- ---- ---- ---- .25 +.10 .15 62 7000 ---- ---- ---- ---- .25 +.10 .15 684 7050 ---- ---- ---- ---- .25 +.10 .15 1 7100 .40 .40 .40 .40 .25 +.10 2 .15 3 51 7150 ---- ---- ---- ---- .30 +.15 .15 5 7200 ---- ---- ---- ---- .30 +.10 .20 7250 ---- ---- ---- ---- .30 +.10 .20 108 7300 ---- ---- ---- ---- .30 +.10 .20 137 7350 ---- ---- ---- ---- .30 +.10 .20 7400 ---- ---- ---- ---- .30 +.10 .20 225 7450 ---- ---- ---- ---- .30 +.05 .25 21 7500 ---- ---- ---- ---- .35 +.10 .25 251 7550 ---- ---- ---- ---- .35 +.10 .25 37 7600 ---- ---- ---- ---- .35 +.10 .25 20 7650 ---- ---- ---- ---- .35 +.05 .30 27 7700 ---- ---- ---- ---- .35 +.05 .30 1 87 7750 ---- ---- ---- ---- .35 +.05 .30 81 7800 ---- ---- ---- ---- .35 UNCH .35 86 7850 ---- ---- ---- ---- .35 UNCH .35 7900 ---- ---- ---- ---- .35 UNCH .35 64 7950 ---- ---- ---- ---- .40 UNCH .40 61 8000 ---- ---- ---- ---- .40 UNCH .40 1283 8050 ---- ---- ---- ---- .40 UNCH .40 83 8100 ---- ---- ---- ---- .40 -.05 .45 109 8150 ---- ---- ---- ---- .40 -.05 .45 30 8200 ---- ---- ---- ---- .40 -.10 .50 43 8250 ---- ---- ---- ---- .45 -.05 .50 15 8300 ---- ---- ---- ---- .45 -.10 .55 57 8350 ---- ---- ---- ---- .45 -.10 .55 6 8400 ---- ---- ---- ---- .50 -.10 .60 738 8450 ---- ---- ---- ---- .50 -.10 .60 36 8500 ---- ---- ---- ---- .55 -.10 .65 727 8600 ---- ---- ---- ---- .60 -.10 .70 139 8650 ---- ---- ---- ---- .65 -.10 .75 44 8700 ---- ---- ---- ---- .70 -.10 .80 149 8750 ---- ---- ---- ---- .75 -.10 .85 195 8800 ---- ---- ---- ---- .85 -.05 .90 336 8850 ---- ---- ---- ---- .90 -.05 .95 214 8900 ---- ---- ---- ---- .95 -.05 1.00 66 8950 ---- ---- ---- ---- 1.00 -.05 1.05 36 9000 ---- ---- ---- ---- 1.05 -.05 1.10 2390 9050 ---- ---- ---- ---- 1.10 -.05 1.15 117 9100 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 307 9150 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 110 9200 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 210 9250 ---- ---- 1.40A 1.40A 1.25 -.20 1.45 254 9300 ---- ---- 1.45A 1.45A 1.25 -.25 1.50 94 9350 ---- ---- 1.50A 1.50A 1.30 -.30 1.60 52 9400 ---- ---- 1.55A 1.55A 1.35 -.35 1.70 186 9450 ---- ---- 1.65A 1.65A 1.40 -.40 1.80 62 9500 ---- ---- 1.75A 1.75A 1.50 -.40 1.90 594 9550 ---- ---- 1.80A 1.80A 1.55 -.50 2.05 1 96 9600 ---- ---- 1.90A 1.90A 1.65 -.50 2.15 107 9650 ---- ---- 2.00A 2.00A 1.80 -.50 2.30 109 9700 ---- ---- 2.15A 2.15A 1.90 -.55 2.45 165 9750 ---- ---- 2.25A 2.25A 2.05 -.55 2.60 155 9800 ---- ---- 2.40A 2.40A 2.20 -.55 2.75 318 9850 ---- ---- 2.55A 2.55A 2.35 -.60 2.95 1 106 9900 ---- ---- 2.70A 2.70A 2.55 -.55 3.10 224 9950 2.60 2.60 2.60 2.70B 2.75 -.55 1 3.30 137 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 123.25 123.25 105.25A 105.25A 114.50 -5.50 386 120.00 239 1072 10050 ---- 127.25B 110.00A 110.00A 119.25 -5.75 125.00 29 10100 ---- 132.75B 114.25A 114.25A 124.25 -6.00 130.25 1 53 10150 ---- 138.50B 119.00A 119.00A 129.50 -6.25 135.75 10200 ---- 144.50B 124.25A 124.25A 135.00 -6.25 141.25 1 268 10250 ---- 150.75B 129.50A 129.50A 140.75 -6.50 147.25 110 10300 136.50 157.25B 134.75A 136.00A 146.75 -6.50 1 153.25 611 10350 ---- 164.25B 140.50A 140.50A 153.00 -6.75 2 159.75 1 115 10400 ---- 171.00B 146.50A 146.50A 159.50 -7.00 2 166.50 5 41 10450 ---- 178.25B 152.75A 152.75A 166.25 -7.00 173.25 10500 161.00 185.75B 159.25A 160.50A 173.25 -7.25 1 180.50 29 850 10550 ---- 193.50B 166.00A 166.00A 180.50 -7.50 188.00 9 10600 198.00 201.50B 173.00A 201.50B 188.00 -7.75 2 195.75 3 66 10650 204.00 210.00B 180.25A 204.25B 196.00 -7.75 1 203.75 94 10700 ---- 218.50B 188.00A 188.00A 204.00 -8.25 212.25 604 10750 ---- 227.50B 195.75A 195.75A 212.50 -8.25 220.75 111 10800 ---- 236.75B 204.00A 204.00A 221.25 -8.50 229.75 136 157 10850 ---- 246.50B 212.50A 212.50A 230.25 -8.75 239.00 10 10900 ---- 256.25B 221.25A 221.25A 239.75 -9.00 248.75 217 10950 ---- 266.75B 230.25A 230.25A 249.50 -9.25 258.75 16 11000 255.00 277.25B 239.75A 243.25A 259.50 -9.50 900 269.00 250 993 11050 ---- 287.75B 249.50A 249.50A 270.00 -9.50 279.50 30 11100 ---- 299.00B 259.50A 259.50A 280.75 -9.75 290.50 3 46 11150 ---- 310.75B 270.25A 270.25A 292.00 -10.00 302.00 415 11200 ---- 322.25B 281.00A 281.00A 303.50 -10.25 1 313.75 79 11300 ---- 348.00B 303.75A 303.75A 327.75 -10.50 338.25 62 792 11400 351.25 375.25B 328.25A 364.50B 353.75 -10.75 65 364.50 1 131 11500 396.00 403.50B 353.75A 392.75B 381.25 -11.00 6 392.25 34 1100 11600 ---- 434.00B 381.50A 381.50A 410.50 -11.25 421.75 3 433 11700 443.00 466.50B 410.75A 454.25B 441.50 -11.50 1 453.00 192 11800 ---- 500.25B 441.50A 441.50A 474.50 -11.50 486.00 141 365 11900 ---- 536.75B 474.25A 474.25A 509.50 -11.50 521.00 5 269 12000 555.75 575.00B 509.25A 562.50B 546.50 -11.50 2 558.00 32 538 12500 ---- 799.50B 718.50A 718.50A 767.00 -11.25 778.25 349 12800 ---- 965.75B 874.25A 874.25A 931.25 -9.75 941.00 2 95 13000 993.00 1091.25B 992.50A 992.50A 1055.25 -8.00 2 1063.25 113 13500 ---- 1455.00B 1340.50A 1340.50A 1416.00 -2.50 1418.50 5 13600 ---- 1522.00B 1462.25A 1462.25A 1496.25 -1.50 1497.75 13 13700 ---- 1604.25B 1538.75A 1538.75A 1579.00 -.25 1579.25 110 13800 ---- 1692.75B 1621.25A 1621.25A 1663.75 +.50 1663.25 47 13900 ---- 1779.75B 1706.00A 1706.00A 1750.75 +1.75 1749.00 9 14000 ---- 1872.50B 1780.50A 1780.50A 1839.50 +2.75 1836.75 390 14100 ---- 1953.00B 1890.25A 1890.25A 1929.75 +3.50 1926.25 14200 ---- 2045.00B 1976.00A 1976.00A 2021.75 +4.75 2017.00 14500 ---- 2326.00B 2260.00A 2260.00A 2304.75 +6.75 2298.00 15000 ---- 2823.50B 2738.00A 2738.00A 2794.50 +9.75 2784.75 1 15500 ---- 3322.25B 3236.00A 3236.00A 3294.00 +10.50 3283.50 1 16000 ---- 3822.00B 3736.50A 3736.50A 3794.00 +10.50 3783.50 16500 ---- 4322.00B 4236.25A 4236.25A 4294.00 +10.50 4283.50 17000 ---- 4822.00B 4735.75A 4735.75A 4794.00 +10.50 4783.50 17500 ---- 5322.00B 5236.25A 5236.25A 5294.00 +10.50 5283.50 18000 ---- 5821.75B 5736.50A 5736.50A 5794.00 +10.50 5783.50 2500 ---- ---- ---- ---- .05 +.05 CAB 16 3000 ---- ---- ---- ---- .10 +.05 .05 3 3500 ---- ---- ---- ---- .20 +.10 .10 4000 ---- ---- ---- ---- .45 +.15 .30 1 4500 ---- ---- ---- ---- .80 +.15 .65 1 5000 ---- ---- ---- ---- 1.40 +.15 1.25 5 5500 ---- ---- ---- ---- 2.25 UNCH 2.25 10 6000 ---- ---- ---- ---- 3.35 -.45 3.80 1 12 6500 ---- ---- 6.00A 6.00A 5.25 -1.00 6.25 17 6700 ---- ---- 7.25A 7.25A 6.50 -1.00 7.50 2 6800 ---- ---- 7.75A 7.75A 7.50 -.75 8.25 1 6850 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 6900 ---- ---- 8.50A 8.50A 8.25 -.75 9.00 6950 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 7000 ---- ---- 9.25A 9.25A 9.25 -.75 10.00 104 7050 ---- ---- 9.50A 9.50A 9.75 -.75 10.50 7100 ---- ---- 10.00A 10.00A 10.25 -.75 11.00 50 51 7150 ---- ---- 10.25A 10.25A 10.50 -1.00 11.50 7200 ---- ---- 10.75A 10.75A 11.00 -1.25 12.25 1 7250 ---- ---- 11.25A 11.25A 11.50 -1.25 12.75 7300 ---- ---- 11.75A 11.75A 12.00 -1.25 13.25 3 7350 ---- ---- 12.25A 12.25A 12.50 -1.50 14.00 1 7400 ---- ---- 12.75A 12.75A 13.00 -1.75 14.75 96 7450 11.50 11.50 11.50 11.75B 13.50 -1.75 1 15.25 1 7500 13.25 13.25 13.25 13.25 14.00 -2.00 50 16.00 90 7550 ---- ---- 14.50A 14.50A 14.50 -2.25 16.75 4 7600 ---- ---- 15.00A 15.00A 15.25 -2.00 17.25 2 7700 16.25 16.25 16.25 16.25 16.75 -2.00 7 18.75 104 7800 19.25 19.25 17.75A 17.75A 18.25 -2.00 47 20.25 43 7900 18.00 18.00 18.00 18.25B 20.00 -2.00 1 22.00 14 8000 24.00 24.00 21.00A 21.00A 21.75 -2.00 9 23.75 30 183 8050 ---- ---- 21.75A 21.75A 22.75 -2.00 24.75 7 8100 ---- ---- 22.75A 22.75A 23.75 -2.00 25.75 8 8150 ---- ---- 23.75A 23.75A 24.75 -2.00 26.75 11 8200 ---- ---- 24.75A 24.75A 25.75 -2.00 27.75 3 8250 ---- ---- 25.75A 25.75A 27.00 -2.00 29.00 2 8300 28.00 28.50B 26.75A 28.50B 28.00 -2.25 8 30.25 16 8350 ---- ---- 27.75A 27.75A 29.25 -2.25 31.50 24 8400 ---- ---- 29.00A 29.00A 30.50 -2.25 32.75 8 8450 ---- ---- 30.00A 30.00A 31.75 -2.25 34.00 14 8500 ---- ---- 31.25A 31.25A 33.00 -2.50 35.50 6 57 8550 ---- ---- 32.50A 32.50A 34.50 -2.50 37.00 53 8600 ---- ---- 34.00A 34.00A 35.75 -2.75 38.50 205 8650 ---- ---- 35.25A 35.25A 37.25 -2.75 40.00 1 45 8700 ---- ---- 36.75A 36.75A 39.00 -2.75 41.75 51 8750 ---- ---- 38.25A 38.25A 40.50 -3.00 43.50 12 8800 ---- ---- 39.75A 39.75A 42.25 -3.00 45.25 12 8850 ---- ---- 41.50A 41.50A 44.00 -3.00 47.00 10 8900 ---- ---- 43.25A 43.25A 45.75 -3.25 49.00 1 8950 ---- ---- 45.00A 45.00A 47.75 -3.25 51.00 9000 ---- ---- 46.75A 46.75A 49.75 -3.25 53.00 2 274 9100 ---- ---- 50.75A 50.75A 54.25 -3.25 57.50 155 9150 ---- ---- 52.75A 52.75A 56.50 -3.25 59.75 9200 ---- ---- 55.00A 55.00A 58.75 -3.50 62.25 10 9250 ---- ---- 57.25A 57.25A 61.25 -3.75 65.00 17 9300 67.00 67.00 59.50A 59.50A 64.00 -3.75 3 67.75 40 9350 ---- ---- 62.00A 62.00A 66.75 -3.75 70.50 11 9400 ---- ---- 64.75A 64.75A 69.50 -4.00 73.50 120 9450 ---- ---- 67.25A 67.25A 72.50 -4.00 76.50 49 9500 71.75 71.75 70.25A 75.00B 75.50 -4.25 2 79.75 436 9550 ---- ---- 73.00A 73.00A 78.75 -4.25 83.00 16 9600 ---- ---- 76.25A 76.25A 82.00 -4.50 86.50 160 9650 ---- ---- 79.25A 79.25A 85.50 -4.75 90.25 10 9700 ---- ---- 82.50A 82.50A 89.25 -4.75 94.00 326 9750 ---- 98.00B 86.00A 86.00A 93.00 -4.75 97.75 31 9800 ---- 102.50B 89.75A 89.75A 97.00 -5.00 102.00 134 9900 ---- 111.50B 97.25A 97.25A 105.25 -5.50 110.75 43 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 243.25B 221.50A 221.50A 235.00 -4.25 239.25 11 255 10050 ---- 250.75B 228.25A 228.25A 242.25 -4.25 246.50 10100 ---- 258.50B 235.00A 235.00A 249.50 -4.50 254.00 7 23 10150 ---- 266.50B 242.25A 242.25A 257.00 -4.75 261.75 80 10200 ---- 274.00B 249.50A 249.50A 265.00 -4.75 269.75 36 10250 275.00 282.50B 257.25A 257.25A 273.00 -4.75 20 277.75 20 10300 ---- 291.00B 265.00A 265.00A 281.00 -5.25 286.25 92 10350 ---- 299.75B 273.00A 273.00A 289.50 -5.25 294.75 10400 ---- 308.75B 281.25A 281.25A 298.25 -5.25 303.50 131 10450 ---- 317.75B 289.50A 289.50A 307.00 -5.50 312.50 10500 ---- 327.25B 298.25A 298.25A 316.25 -5.25 321.50 1 29 10550 ---- 337.00B 307.25A 307.25A 325.50 -5.50 331.00 10600 ---- 346.75B 316.25A 316.25A 335.25 -5.50 340.75 48 10650 ---- 356.75B 325.50A 325.50A 345.00 -5.50 350.50 10700 ---- 367.25B 335.25A 335.25A 355.00 -5.75 360.75 93 10750 373.00 378.00B 345.00A 345.00A 365.50 -5.50 20 371.00 20 10800 ---- 389.00B 355.00A 355.00A 376.00 -5.75 381.75 483 10850 ---- 400.25B 365.50A 365.50A 387.00 -5.75 392.75 10900 ---- 412.50B 376.00A 376.00A 398.00 -5.75 403.75 97 10950 ---- 423.00B 386.75A 386.75A 409.50 -5.75 415.25 1 11000 ---- 436.00B 398.00A 398.00A 421.00 -6.00 427.00 2 370 11050 ---- 448.25B 409.25A 409.25A 433.00 -5.75 438.75 11100 ---- 461.00B 420.75A 420.75A 445.25 -5.75 451.00 23 11150 ---- 473.75B 432.50A 432.50A 457.75 -5.75 463.50 11200 ---- 486.00B 444.50A 444.50A 470.50 -5.75 476.25 6 46 11300 ---- 512.75B 469.50A 469.50A 497.00 -5.50 502.50 147 11400 ---- 541.25B 495.75A 495.75A 524.50 -5.75 530.25 20 11500 ---- 571.50B 523.25A 523.25A 553.50 -5.50 559.00 1 23 11600 ---- 602.50B 552.00A 552.00A 583.75 -5.50 589.25 21 11700 ---- 635.00B 582.00A 582.00A 615.25 -5.75 621.00 3 11800 ---- 669.25B 613.25A 613.25A 648.25 -5.75 654.00 114 11900 ---- 704.50B 646.25A 646.25A 682.50 -5.75 688.25 76 12000 ---- 741.00B 680.75A 680.75A 718.25 -6.00 724.25 72 12500 ---- 948.75B 877.75A 877.75A 921.25 -7.25 928.50 1 60 13000 ---- 1201.75B 1120.00A 1120.00A 1171.00 -8.00 1179.00 187 13500 ---- 1507.25B 1412.00A 1412.00A 1474.00 -6.50 1480.50 51 14000 ---- 1863.50B 1758.00A 1758.00A 1831.50 -3.00 1834.50 26 14500 ---- 2263.25B 2204.00A 2204.00A 2238.25 +1.50 2236.75 12 15000 ---- 2708.00B 2646.50A 2646.50A 2684.00 +5.00 2679.00 15500 ---- 3181.50B 3119.25A 3119.25A 3158.50 +8.00 3150.50 26 16000 ---- 3675.00B 3606.25A 3606.25A 3652.75 +10.50 3642.25 16500 ---- 4174.00B 4104.50A 4104.50A 4152.75 +10.50 4142.25 17000 ---- 4672.25B 4605.00A 4605.00A 4652.75 +10.50 4642.25 17500 ---- 5172.25B 5105.00A 5105.00A 5152.75 +10.50 5142.25 18000 ---- 5672.00B 5605.25A 5605.25A 5652.75 +10.50 5642.25 2500 ---- ---- ---- ---- .25 UNCH .25 2 3000 ---- ---- ---- ---- .65 -.05 .70 3500 ---- ---- ---- ---- 1.45 -.05 1.50 1 4000 ---- ---- ---- ---- 2.75 -.15 2.90 73 4500 ---- ---- ---- ---- 4.80 -.20 5.00 5000 ---- ---- ---- ---- 7.75 -.25 8.00 1 5500 ---- ---- 11.75A 11.75A 11.75 -.50 12.25 6000 ---- ---- 17.25A 17.25A 17.50 -.75 18.25 31 6500 ---- ---- 24.75A 24.75A 25.50 -.75 26.25 18 6600 ---- ---- 26.50A 26.50A 27.25 -1.00 28.25 7 6700 ---- ---- 28.50A 28.50A 29.50 -.75 30.25 6800 ---- ---- 30.50A 30.50A 31.50 -1.00 32.50 6900 ---- ---- 32.50A 32.50A 33.75 -1.00 34.75 6950 ---- ---- 33.75A 33.75A 35.00 -1.00 36.00 7000 35.00 35.00 34.75A 35.00 36.25 -.75 7 37.00 52 7050 ---- ---- 36.00A 36.00A 37.50 -.75 38.25 7100 ---- ---- 37.00A 37.00A 38.75 -.75 39.50 1 7150 ---- ---- 38.25A 38.25A 40.00 -1.00 41.00 7200 ---- ---- 39.50A 39.50A 41.25 -1.00 42.25 7250 ---- ---- 40.75A 40.75A 42.75 -.75 43.50 7300 ---- ---- 42.00A 42.00A 44.00 -1.00 45.00 7350 ---- ---- 43.50A 43.50A 45.50 -1.00 46.50 112 7400 ---- ---- 44.75A 44.75A 47.00 -1.00 48.00 3 7450 ---- ---- 46.25A 46.25A 48.50 -1.00 49.50 7500 ---- ---- 47.75A 47.75A 50.00 -1.00 51.00 53 7550 ---- ---- 49.25A 49.25A 51.50 -1.25 52.75 3 7600 ---- ---- 50.75A 50.75A 53.25 -1.25 54.50 20 7700 ---- ---- 54.00A 54.00A 56.75 -1.25 58.00 1 7800 ---- ---- 57.50A 57.50A 60.25 -1.50 61.75 1 7900 ---- ---- 61.00A 61.00A 64.25 -1.25 65.50 1 8000 ---- ---- 65.00A 65.00A 68.25 -1.50 69.75 1 118 8050 ---- ---- 67.00A 67.00A 70.50 -1.50 72.00 1 8100 ---- ---- 69.00A 69.00A 72.75 -1.50 74.25 8150 ---- ---- 71.25A 71.25A 75.00 -1.75 76.75 8200 ---- ---- 73.50A 73.50A 77.25 -1.75 79.00 50 8250 ---- ---- 75.75A 75.75A 79.75 -1.75 81.50 8300 ---- ---- 78.00A 78.00A 82.25 -2.00 84.25 35 8350 ---- ---- 80.50A 80.50A 85.00 -1.75 86.75 8400 ---- ---- 83.00A 83.00A 87.75 -1.75 89.50 8450 ---- ---- 85.75A 85.75A 90.50 -2.00 92.50 40 8500 ---- ---- 88.25A 88.25A 93.25 -2.00 95.25 179 8550 ---- ---- 91.25A 91.25A 96.25 -2.00 98.25 8600 ---- ---- 94.00A 94.00A 99.25 -2.25 101.50 8650 ---- ---- 97.00A 97.00A 102.50 -2.25 104.75 8700 ---- ---- 100.00A 100.00A 105.75 -2.25 108.00 10 8750 ---- ---- 103.00A 103.00A 109.00 -2.50 111.50 113 8800 ---- ---- 106.25A 106.25A 112.50 -2.50 115.00 1 8850 ---- ---- 109.75A 109.75A 116.00 -2.50 118.50 6 8900 ---- ---- 113.00A 113.00A 119.75 -2.50 122.25 7 8950 ---- ---- 116.50A 116.50A 123.50 -2.75 126.25 9000 ---- ---- 120.25A 120.25A 127.50 -2.75 130.25 116 9050 ---- ---- 124.00A 124.00A 131.50 -2.75 134.25 9100 ---- ---- 128.00A 128.00A 135.50 -3.00 138.50 1 9150 ---- ---- 132.00A 132.00A 139.75 -3.00 142.75 28 9200 ---- ---- 136.00A 136.00A 144.25 -3.00 147.25 9250 ---- ---- 140.25A 140.25A 148.75 -3.25 152.00 9300 ---- ---- 144.75A 144.75A 153.50 -3.25 156.75 1 9350 ---- ---- 149.25A 149.25A 158.25 -3.25 161.50 1 9400 ---- ---- 153.75A 153.75A 163.25 -3.50 166.75 9450 ---- 173.25B 158.50A 173.25B 168.25 -3.50 171.75 4 9500 163.50 178.75B 163.50 173.50B 173.50 -3.75 1 177.25 1 58 9550 ---- 184.50B 168.50A 184.50B 178.75 -3.75 182.50 4 9600 ---- 190.25B 173.75A 173.75A 184.50 -3.75 188.25 9650 ---- 196.25B 179.25A 179.25A 190.00 -4.00 194.00 115 9700 ---- 202.50B 184.75A 184.75A 196.00 -4.00 200.00 20 9750 ---- 209.00B 190.50A 190.50A 202.00 -4.00 206.00 30 9800 ---- 215.50B 196.25A 196.25A 208.25 -4.00 212.25 6 9850 ---- 222.25B 202.25A 202.25A 214.75 -4.00 218.75 9900 ---- 229.25B 208.50A 208.50A 221.25 -4.00 225.25 96 9950 ---- 236.25B 214.75A 214.75A 228.00 -4.25 232.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 344.00B 319.50A 319.50A 334.25 -4.50 338.75 400 10100 ---- 361.25B 335.75A 335.75A 351.25 -4.50 355.75 10200 355.50 379.25B 352.75A 352.75A 369.25 -4.50 90 373.75 1 10300 ---- 398.25B 370.75A 370.75A 387.75 -4.50 392.25 100 10400 ---- 418.00B 389.25A 389.25A 407.00 -4.50 411.50 48 10450 ---- 428.25B 398.75A 428.25B 417.00 -4.25 421.25 10500 ---- 438.50B 408.50A 438.50B 427.25 -4.25 431.50 238 10550 ---- 449.50B 418.50A 449.50B 437.50 -4.25 441.75 10600 445.00 460.25B 428.75A 458.25B 448.00 -4.25 19 452.25 7 10650 ---- 471.00B 439.00A 471.00B 458.75 -4.25 463.00 10700 ---- 482.25B 449.75A 482.25B 470.00 -4.25 474.25 10750 ---- 493.50B 460.50A 460.50A 481.50 -4.25 485.75 20 10800 ---- 505.25B 471.50A 471.50A 493.25 -4.50 497.75 51 10850 491.75 517.00B 482.75A 482.75A 505.25 -4.75 80 510.00 10900 495.75 529.00B 492.50 520.25B 517.50 -5.25 154 522.75 10950 ---- 542.50B 505.75A 505.75A 530.00 -5.25 535.25 11000 523.25 555.00B 517.50A 517.50A 542.75 -5.00 92 547.75 1 24 11050 ---- 568.00B 529.75A 529.75A 555.50 -4.75 560.25 11150 ---- 594.25B 561.25A 561.25A 581.25 -3.75 585.00 11200 ---- 608.00B 574.00A 574.00A 594.50 -3.25 597.75 105 11300 611.25 636.00B 600.25A 624.75B 621.75 -3.00 18 624.75 14 11400 ---- 664.75B 627.25A 627.25A 650.00 -3.50 653.50 135 11500 ---- 694.75B 655.50A 655.50A 679.75 -4.00 683.75 22 11600 ---- 725.75B 684.75A 684.75A 710.25 -5.00 715.25 3 11700 ---- 758.00B 714.50A 714.50A 742.00 -6.00 748.00 4 11800 ---- 791.50B 746.00A 746.00A 774.75 -6.75 781.50 1 11900 ---- 826.00B 779.50A 779.50A 808.50 -7.75 816.25 12000 849.25 861.75B 810.75 824.75B 843.50 -8.50 21 852.00 4 95 12500 ---- 1060.00B 1002.25A 1002.25A 1037.75 -11.50 1049.25 46 13000 ---- 1294.25B 1227.50A 1227.50A 1268.00 -12.50 1280.50 234 13500 ---- 1558.00B 1535.50A 1535.50A 1539.00 -12.00 1551.00 6 14000 ---- 1877.50B 1847.50A 1847.50A 1854.50 -9.75 1864.25 18 14100 ---- 1943.50B 1915.25A 1915.25A 1923.00 -9.25 1932.25 14300 ---- 2089.50B 2056.00A 2056.00A 2065.25 -8.25 2073.50 14400 ---- 2172.75B 2104.25A 2104.25A 2139.00 -7.75 2146.75 14500 ---- 2237.50B 2178.50A 2178.50A 2214.50 -7.25 2221.75 17 14600 ---- 2315.25B 2282.25A 2282.25A 2291.75 -6.50 2298.25 14700 ---- 2393.25B 2360.25A 2360.25A 2370.50 -6.00 2376.50 14800 ---- 2474.25B 2439.25A 2439.25A 2451.00 -5.25 2456.25 15000 ---- 2640.50B 2602.50A 2602.50A 2616.25 -4.00 2620.25 4 15300 ---- 2898.25B 2858.00A 2858.00A 2874.50 -2.25 2876.75 15500 ---- 3076.25B 3035.25A 3035.25A 3053.00 -1.00 3054.00 16000 ---- 3539.00B 3497.50A 3497.50A 3517.75 +1.75 3516.00 16500 ---- 4020.50B 3982.75A 3982.75A 4004.25 +4.25 4000.00 17000 ---- 4518.75B 4474.25A 4474.25A 4503.75 +4.75 4499.00 17500 ---- 5019.25B 4975.25A 4975.25A 5003.75 +4.75 4999.00 18000 ---- 5519.25B 5475.75A 5475.75A 5503.75 +4.75 5499.00 2500 ---- ---- ---- ---- .75 -.05 .80 1 3000 ---- ---- ---- ---- 1.80 -.10 1.90 3500 ---- ---- ---- ---- 3.70 -.15 3.85 4000 ---- ---- ---- ---- 6.75 -.25 7.00 3 4500 ---- ---- ---- ---- 11.25 -.50 11.75 15 5000 ---- ---- 18.00A 18.00A 17.50 -.75 18.25 8 5500 ---- ---- 25.75A 25.75A 25.75 -.75 26.50 12 6000 ---- ---- 36.00A 36.00A 36.50 -1.00 37.50 10 6200 ---- ---- 40.75A 40.75A 41.50 -1.00 42.50 17 6300 ---- ---- 43.25A 43.25A 44.25 -1.00 45.25 1 6400 ---- ---- 46.00A 46.00A 47.00 -1.25 48.25 6500 ---- ---- 48.75A 48.75A 50.00 -1.25 51.25 1 5 6600 ---- ---- 51.75A 51.75A 53.00 -1.25 54.25 1 6700 ---- ---- 54.75A 54.75A 56.25 -1.25 57.50 6800 ---- ---- 58.00A 58.00A 59.75 -1.25 61.00 6850 ---- ---- 59.75A 59.75A 61.50 -1.25 62.75 6900 ---- ---- 61.50A 61.50A 63.25 -1.50 64.75 6950 ---- ---- 63.25A 63.25A 65.00 -1.50 66.50 7000 ---- ---- 65.00A 65.00A 67.00 -1.50 68.50 236 7050 ---- ---- 66.75A 66.75A 69.00 -1.50 70.50 5 7100 ---- ---- 68.75A 68.75A 71.00 -1.50 72.50 7150 ---- ---- 70.50A 70.50A 73.00 -1.50 74.50 7200 ---- ---- 72.50A 72.50A 75.00 -1.50 76.50 30 7250 ---- ---- 74.50A 74.50A 77.25 -1.50 78.75 1 7300 ---- ---- 76.75A 76.75A 79.50 -1.50 81.00 7350 ---- ---- 78.75A 78.75A 81.75 -1.50 83.25 7400 ---- ---- 81.00A 81.00A 84.00 -1.50 85.50 7500 ---- ---- 85.50A 85.50A 88.75 -1.75 90.50 54 7600 ---- ---- 90.50A 90.50A 93.75 -1.75 95.50 7700 ---- ---- 95.50A 95.50A 99.00 -2.00 101.00 2 7800 ---- ---- 100.75A 100.75A 104.75 -1.75 106.50 7 7900 ---- ---- 106.50A 106.50A 110.75 -1.75 112.50 8000 120.50 120.50 112.50A 112.50A 116.75 -2.00 4 118.75 3 22 8050 ---- ---- 115.50A 115.50A 120.00 -2.25 122.25 3 8100 ---- ---- 118.75A 118.75A 123.50 -2.00 125.50 8150 ---- ---- 121.75A 121.75A 126.75 -2.25 129.00 1 8200 ---- 132.75B 125.25A 132.75B 130.25 -2.25 132.50 8250 ---- 136.50B 128.50A 128.50A 134.00 -2.25 136.25 4 8300 ---- 140.25B 132.00A 140.25B 137.75 -2.00 139.75 8350 ---- 144.25B 135.75A 135.75A 141.50 -2.25 143.75 8400 ---- 148.25B 139.50A 139.50A 145.25 -2.50 147.75 8450 ---- 152.25B 143.25A 143.25A 149.25 -2.50 151.75 8500 152.00 156.50B 147.00A 156.50B 153.50 -2.25 2 155.75 9 8550 ---- 160.75B 151.00A 151.00A 157.50 -2.50 160.00 8600 ---- 165.25B 155.00A 165.25B 162.00 -2.50 164.50 8700 ---- 174.50B 163.50A 163.50A 170.75 -2.75 173.50 13 8800 ---- 184.00B 172.50A 184.00B 180.00 -2.75 182.75 7 8900 ---- 194.25B 181.75A 194.25B 189.75 -3.00 192.75 9000 ---- 204.75B 191.50A 204.75B 200.00 -3.25 203.25 1 204 9100 ---- 216.00B 201.75A 216.00B 210.75 -3.50 214.25 1 9200 ---- 227.75B 212.50A 227.75B 222.00 -3.50 225.50 30 9250 ---- 233.75B 218.25A 233.75B 227.75 -3.75 231.50 9300 ---- 240.00B 224.00A 240.00B 233.75 -3.75 237.50 9350 ---- 246.25B 229.75A 246.25B 240.00 -3.75 243.75 9400 246.25 252.75B 235.75A 246.75B 246.25 -3.75 3 250.00 56 9450 ---- 259.25B 241.75A 259.25B 252.75 -3.75 256.50 9500 ---- 266.00B 248.25A 266.00B 259.25 -4.00 263.25 140 9550 ---- 273.00B 254.50A 273.00B 266.00 -4.00 270.00 9600 ---- 280.00B 261.00A 280.00B 272.75 -4.25 277.00 9700 ---- 294.75B 274.75A 294.75B 287.25 -4.25 291.50 9800 296.75 310.25B 289.00A 303.75B 302.25 -4.25 100 306.50 133 9900 ---- 326.50B 303.75A 326.50B 317.75 -4.50 322.25 1 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- 406.25B ---- ---- 407.25 +6.00 401.25 2 10500 ---- 506.75B ---- 506.75B 508.25 +10.25 498.00 8 11000 ---- 624.25B ---- 624.25B 625.50 +10.25 615.25 11500 ---- 763.50B ---- 763.50B 762.50 +6.50 756.00 12000 ---- 929.75B 920.50A 926.00B 922.50 UNCH 922.50 1 3 12500 ---- ---- 1106.25A 1106.25A 1110.00 -8.25 1118.25 3 13000 ---- ---- 1317.50A 1317.50A 1329.75 -15.25 1345.00 13500 ---- ---- 1564.00A 1564.00A 1585.75 -18.75 1604.50 14000 ---- ---- 1852.50A 1852.50A 1881.25 -17.00 1898.25 14500 ---- ---- 2182.00A 2182.00A 2217.50 -9.75 2227.25 15000 ---- ---- 2567.75A 2567.75A 2591.75 -1.50 2593.25 15500 ---- ---- 2969.00A 2969.00A 2999.75 +4.25 2995.50 16000 ---- ---- 3406.50A 3406.50A 3436.25 +7.75 3428.50 16500 ---- ---- 3870.75A 3870.75A 3896.50 +9.75 3886.75 17000 ---- ---- 4347.75A 4347.75A 4377.50 +11.00 4366.50 17500 ---- ---- 4837.00A 4837.00A 4875.00 +11.00 4864.00 2500 ---- ---- ---- ---- 6.75 +5.60 1.15 3000 ---- 2.90B ---- 2.85B 11.50 +8.80 2.70 3500 ---- ---- ---- ---- 17.25 +11.75 5.50 4000 ---- ---- ---- ---- 23.50 +13.50 10.00 4500 ---- ---- ---- ---- 30.25 +13.75 16.50 5000 ---- 26.00B ---- 26.00B 37.00 +11.25 25.75 5500 ---- ---- ---- ---- 43.50 +5.75 37.75 6000 ---- ---- ---- ---- 51.25 -2.00 53.25 6500 ---- ---- ---- ---- 62.75 -9.75 72.50 7000 ---- ---- ---- ---- 80.25 -16.00 96.25 7500 ---- ---- ---- ---- 105.25 -20.25 125.50 8000 ---- ---- ---- ---- 140.25 -20.75 161.00 8500 ---- ---- ---- ---- 187.00 -17.25 204.25 9000 ---- ---- ---- ---- 247.25 -9.75 257.00 9500 ---- ---- ---- ---- 320.75 -1.00 321.75 3 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 581.25B ---- 581.25B 588.75 +11.75 577.00 220 10500 ---- 694.00B 686.25A 694.00B 696.50 +7.50 689.00 40 11000 ---- 821.75B 809.00A 821.75B 820.50 +2.75 817.75 1 11500 ---- 967.00B 950.25A 967.00B 962.50 -2.00 964.50 12000 ---- 1131.25B 1109.25A 1131.25B 1124.75 -6.25 1131.00 17 12500 ---- ---- 1288.25A 1288.25A 1309.25 -9.75 1319.00 36 13000 ---- ---- 1489.50A 1489.50A 1517.75 -12.50 1530.25 76 13500 ---- ---- 1715.00A 1715.00A 1752.25 -14.00 1766.25 44 14000 ---- ---- 1967.00A 1967.00A 2013.50 -14.50 2028.00 14500 ---- ---- 2281.25A 2281.25A 2302.50 -14.00 2316.50 15000 ---- ---- 2589.50A 2589.50A 2619.50 -12.25 2631.75 15500 ---- ---- 2925.50A 2925.50A 2963.50 -10.25 2973.75 16000 ---- ---- 3309.25A 3309.25A 3334.00 -7.25 3341.25 16500 ---- ---- 3696.25A 3696.25A 3728.75 -4.00 3732.75 17000 ---- ---- 4112.25A 4112.25A 4145.50 -1.00 4146.50 17500 ---- ---- 4551.00A 4551.00A 4582.75 +2.25 4580.50 18000 ---- ---- 5012.25A 5012.25A 5039.25 +5.75 5033.50 18500 ---- ---- 5486.25A 5486.25A 5513.50 +8.50 5505.00 2500 ---- ---- ---- ---- 4.25 -1.00 5.25 3000 ---- ---- ---- ---- 8.75 -1.75 10.50 3500 ---- ---- ---- ---- 16.25 -2.25 18.50 2 4000 ---- ---- ---- ---- 26.75 -2.75 29.50 4500 ---- ---- ---- ---- 41.00 -2.75 43.75 5 5000 ---- ---- ---- ---- 59.50 -2.00 61.50 5500 ---- ---- ---- ---- 82.50 -.75 83.25 1 6000 ---- ---- ---- ---- 110.50 +1.50 109.00 6500 ---- ---- ---- ---- 143.75 +4.25 139.50 7000 ---- ---- ---- ---- 182.75 +7.50 175.25 7500 ---- ---- ---- ---- 228.50 +11.00 217.50 14 8000 ---- ---- ---- ---- 281.50 +14.00 267.50 15 8500 ---- ---- ---- ---- 343.00 +16.00 327.00 15 9000 ---- 397.75B ---- 397.75B 413.50 +16.00 397.50 25 9500 ---- 483.00B ---- 483.00B 495.00 +14.75 480.25 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 769.50 +1.50 768.00 10500 ---- ---- ---- ---- 890.00 +1.75 888.25 11000 ---- ---- ---- ---- 1024.50 +2.25 1022.25 11500 ---- ---- ---- ---- 1174.50 +2.25 1172.25 12000 ---- ---- ---- ---- 1341.75 +2.75 1339.00 12500 ---- ---- ---- ---- 1527.50 +3.25 1524.25 13000 ---- ---- ---- ---- 1732.50 +3.75 1728.75 13500 ---- ---- ---- ---- 1957.00 +4.00 1953.00 14000 ---- ---- ---- ---- 2202.00 +4.75 2197.25 14500 ---- ---- ---- ---- 2467.00 +5.25 2461.75 15000 ---- ---- ---- ---- 2752.00 +5.75 2746.25 15500 ---- ---- ---- ---- 3057.00 +6.50 3050.50 16000 ---- ---- ---- ---- 3381.25 +7.00 3374.25 16500 ---- ---- ---- ---- 3724.25 +7.25 3717.00 17000 ---- ---- ---- ---- 4086.00 +8.00 4078.00 17500 ---- ---- ---- ---- 4465.50 +8.50 4457.00 18000 ---- ---- ---- ---- 4862.75 +9.00 4853.75 18500 ---- ---- ---- ---- 5277.50 +9.50 5268.00 19000 ---- ---- ---- ---- 5710.25 +10.00 5700.25 19500 ---- ---- ---- ---- 6161.50 +10.25 6151.25 2500 ---- ---- ---- ---- 10.25 UNCH 10.25 3000 ---- ---- ---- ---- 19.50 UNCH 19.50 3500 ---- ---- ---- ---- 33.00 UNCH 33.00 4000 ---- ---- ---- ---- 51.25 UNCH 51.25 4500 ---- ---- ---- ---- 74.50 UNCH 74.50 5000 ---- ---- ---- ---- 103.25 UNCH 103.25 5500 ---- ---- ---- ---- 137.50 +.25 137.25 6000 ---- ---- ---- ---- 177.50 +.25 177.25 6500 ---- ---- ---- ---- 223.75 +.25 223.50 7000 ---- ---- ---- ---- 276.50 +.25 276.25 7500 ---- ---- ---- ---- 336.50 +.50 336.00 8000 ---- ---- ---- ---- 404.25 +.75 403.50 8500 ---- ---- ---- ---- 480.50 +.75 479.75 9000 ---- ---- ---- ---- 566.00 +1.00 565.00 9500 ---- ---- ---- ---- 662.00 +1.25 660.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 950.00 +2.00 948.00 10500 ---- ---- ---- ---- 1085.00 +2.25 1082.75 11000 ---- ---- ---- ---- 1232.00 +2.50 1229.50 2 11500 ---- ---- ---- ---- 1391.00 +2.75 1388.25 7 12000 ---- ---- ---- ---- 1561.50 +3.25 1558.25 12500 ---- ---- ---- ---- 1743.25 +3.75 1739.50 13000 ---- ---- ---- ---- 1936.00 +4.25 1931.75 13500 ---- ---- ---- ---- 2141.25 +4.50 2136.75 1 14000 ---- ---- ---- ---- 2361.50 +5.00 2356.50 14500 ---- ---- ---- ---- 2598.50 +5.50 2593.00 15000 ---- ---- ---- ---- 2854.75 +6.00 2848.75 15500 ---- ---- ---- ---- 3131.75 +6.50 3125.25 16000 ---- ---- ---- ---- 3428.75 +7.00 3421.75 16500 ---- ---- ---- ---- 3744.75 +7.50 3737.25 17000 ---- ---- ---- ---- 4078.00 +7.75 4070.25 17500 ---- ---- ---- ---- 4427.75 +8.50 4419.25 18000 ---- ---- ---- ---- 4792.25 +8.75 4783.50 18500 ---- ---- ---- ---- 5172.25 +9.25 5163.00 19000 ---- ---- ---- ---- 5567.50 +9.75 5557.75 19500 ---- ---- ---- ---- 5978.50 +10.00 5968.50 2500 ---- ---- ---- ---- 25.75 UNCH 25.75 3000 ---- ---- ---- ---- 43.50 UNCH 43.50 3500 ---- ---- ---- ---- 66.50 UNCH 66.50 4000 ---- ---- ---- ---- 95.00 UNCH 95.00 4500 ---- ---- ---- ---- 128.50 UNCH 128.50 5000 ---- ---- ---- ---- 167.25 +.25 167.00 5500 ---- ---- ---- ---- 211.00 +.25 210.75 6000 ---- ---- ---- ---- 260.00 +.25 259.75 6500 ---- ---- ---- ---- 315.00 +.50 314.50 7000 ---- ---- ---- ---- 377.00 +.75 376.25 7500 ---- ---- ---- ---- 446.75 +.75 446.00 8000 ---- ---- ---- ---- 526.00 +1.00 525.00 8500 ---- ---- ---- ---- 615.25 +1.25 614.00 9000 ---- ---- ---- ---- 715.25 +1.25 714.00 9500 ---- ---- ---- ---- 826.75 +1.50 825.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1092.75 +2.25 1090.50 10500 ---- ---- ---- ---- 1212.00 +2.50 1209.50 11000 ---- ---- ---- ---- 1343.50 +2.75 1340.75 11500 ---- ---- ---- ---- 1488.00 +3.25 1484.75 12000 ---- ---- ---- ---- 1645.25 +3.75 1641.50 12500 ---- ---- ---- ---- 1815.25 +4.00 1811.25 13000 ---- ---- ---- ---- 1997.75 +4.50 1993.25 13500 ---- ---- ---- ---- 2192.75 +5.00 2187.75 14000 ---- ---- ---- ---- 2401.25 +5.50 2395.75 14500 ---- ---- ---- ---- 2624.75 +5.75 2619.00 15000 ---- ---- ---- ---- 2865.50 +6.25 2859.25 15500 ---- ---- ---- ---- 3124.25 +6.75 3117.50 16000 ---- ---- ---- ---- 3401.00 +7.25 3393.75 16500 ---- ---- ---- ---- 3694.75 +7.75 3687.00 17000 ---- ---- ---- ---- 4005.25 +8.25 3997.00 17500 ---- ---- ---- ---- 4331.50 +8.75 4322.75 18000 ---- ---- ---- ---- 4672.50 +9.25 4663.25 18500 ---- ---- ---- ---- 5027.75 +9.50 5018.25 2500 ---- ---- ---- ---- 41.50 UNCH 41.50 3000 ---- ---- ---- ---- 68.50 UNCH 68.50 3500 ---- ---- ---- ---- 103.50 +.25 103.25 4000 ---- ---- ---- ---- 145.75 +.25 145.50 4500 ---- ---- ---- ---- 195.25 +.25 195.00 5000 ---- ---- ---- ---- 251.50 +.25 251.25 5500 ---- ---- ---- ---- 314.00 +.50 313.50 6000 ---- ---- ---- ---- 382.25 +.50 381.75 6500 ---- ---- ---- ---- 455.25 +.75 454.50 7000 ---- ---- ---- ---- 532.75 +1.00 531.75 7500 ---- ---- ---- ---- 613.75 +1.00 612.75 8000 ---- ---- ---- ---- 698.75 +1.25 697.50 8500 ---- ---- ---- ---- 787.75 +1.50 786.25 9000 ---- ---- ---- ---- 882.25 +1.50 880.75 9500 ---- ---- ---- ---- 983.50 +2.00 981.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5048 4692 75762 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 911.10B 892.70A 892.70A 898.40 +.30 898.10 110000 ---- 811.20B 792.70A 792.70A 798.50 +.30 798.20 115000 ---- 761.20B 742.80A 742.80A 748.50 +.30 748.20 120000 ---- 711.20B 692.80A 692.80A 698.60 +.30 698.30 125000 ---- 661.30B 642.90A 642.90A 648.60 +.30 648.30 130000 ---- 611.30B 592.90A 592.90A 598.70 +.30 598.40 135000 ---- 561.30B 542.90A 542.90A 548.70 +.30 548.40 140000 ---- 511.40B 493.00A 493.00A 498.70 +.20 498.50 145000 ---- 461.40B 443.00A 443.00A 448.80 +.20 448.60 150000 ---- 411.50B 393.10A 393.10A 398.80 +.20 398.60 152500 ---- 386.50B 368.10A 368.10A 373.90 +.30 373.60 155000 ---- 361.50B 343.10A 343.10A 348.90 +.20 348.70 157500 ---- 336.50B 318.20A 318.20A 323.90 +.20 323.70 160000 ---- 311.60B 293.20A 293.20A 298.90 +.10 298.80 161000 ---- 301.60B 283.20A 283.20A 289.00 +.20 288.80 162000 ---- 291.60B 273.30A 273.30A 279.00 +.20 278.80 162500 ---- 286.60B 268.30A 268.30A 274.00 +.20 273.80 163000 ---- 281.60B 263.30A 263.30A 269.00 +.20 268.80 164000 ---- 271.70B 253.30A 253.30A 259.00 +.20 258.80 165000 ---- 261.70B 243.30A 243.30A 249.00 +.20 248.80 166000 ---- 251.70B 233.30A 233.30A 239.00 +.10 238.90 167000 ---- 241.70B 223.40A 223.40A 229.10 +.20 228.90 167500 ---- 236.70B 218.40A 218.40A 224.10 +.20 223.90 168000 ---- 231.70B 213.40A 213.40A 219.10 +.20 218.90 169000 ---- 221.80B 203.40A 203.40A 209.10 +.20 208.90 170000 ---- 211.80B 193.50A 193.50A 199.10 +.10 199.00 170500 ---- 206.80B 188.50A 188.50A 194.10 +.10 194.00 171000 ---- 201.80B 183.50A 183.50A 189.20 +.20 189.00 171500 ---- 196.80B 178.50A 178.50A 184.20 +.20 184.00 172000 ---- 192.40B 173.50A 173.50A 179.20 +.20 179.00 172500 ---- 187.40B 168.50A 168.50A 174.20 +.10 174.10 173000 ---- 182.50B 163.60A 163.60A 169.20 +.10 169.10 173500 ---- 177.50B 158.60A 158.60A 164.20 +.10 164.10 174000 ---- 172.50B 153.60A 153.60A 159.30 +.20 159.10 174500 ---- 167.50B 148.60A 148.60A 154.30 +.10 154.20 175000 ---- 162.50B 143.70A 143.70A 149.30 +.10 149.20 175500 ---- 157.50B 138.70A 138.70A 144.30 +.10 144.20 176000 ---- 152.50B 133.80A 133.80A 139.40 +.10 139.30 176500 ---- 147.60B 128.80A 128.80A 134.40 +.10 134.30 177000 ---- 142.60B 123.90A 123.90A 129.40 UNCH 129.40 177500 ---- 137.60B 118.90A 118.90A 124.50 +.10 124.40 178000 ---- 132.60B 114.00A 114.00A 119.50 UNCH 119.50 178500 ---- 127.70B 109.20A 109.20A 114.60 +.10 114.50 179000 ---- 122.70B 104.30A 104.30A 109.60 UNCH 109.60 179500 ---- 117.70B 100.00A 100.00A 104.70 UNCH 104.70 180000 ---- 112.80B 94.60A 94.60A 99.80 -.10 99.90 180500 ---- 107.90B 90.40A 90.40A 94.90 -.10 95.00 181000 ---- 103.20B 85.10A 85.10A 90.00 -.20 90.20 181500 ---- 98.30B 80.90A 80.90A 85.20 -.20 85.40 182000 ---- 91.60B 77.20A 77.20A 80.40 -.30 80.70 182500 ---- 87.70B 72.60A 72.60A 75.70 -.30 76.00 183000 ---- 84.50B 67.70A 67.70A 71.00 -.40 71.40 183500 ---- 77.10B 63.50A 63.50A 66.40 -.50 66.90 184000 ---- 75.00B 59.30A 59.30A 61.90 -.60 62.50 184500 ---- 67.80B 55.30A 55.30A 57.50 -.70 58.20 185000 ---- 65.90B 51.30A 51.30A 53.10 -.80 53.90 185500 ---- 58.70B 47.40A 47.40A 48.90 -.90 49.80 186000 ---- 57.10B 43.10A 43.10A 44.80 -1.10 45.90 186500 ---- 50.00B 40.00A 40.00A 40.90 -1.10 42.00 187000 ---- 48.70B 35.30A 35.30A 37.10 -1.20 38.30 187500 ---- 45.70B 30.40A 30.40A 33.40 -1.30 34.70 188000 ---- 41.80B 27.30A 27.30A 29.90 -1.40 31.30 188500 ---- 37.90B 24.40A 37.80B 26.60 -1.50 28.10 189000 ---- 34.30B 21.60A 34.30B 23.50 -1.50 25.00 189500 ---- 30.80B 18.90A 30.70B 20.60 -1.50 22.10 190000 ---- 27.50B 16.20A 27.50B 17.80 -1.60 19.40 190500 ---- 24.70B 14.10A 24.70B 15.30 -1.60 16.90 191000 ---- 21.80B 11.80A 21.80B 13.10 -1.50 14.60 191500 18.70 19.10B 10.10A 19.10B 11.00 -1.50 2 12.50 192000 ---- 16.70B 8.20A 16.70B 9.20 -1.40 10.60 3 3 192500 ---- 14.20B 6.90A 14.20B 7.60 -1.40 9.00 193000 ---- 12.10B 5.60A 12.10B 6.20 -1.30 7.50 193500 ---- 10.00B 4.70A 10.00B 5.10 -1.10 6.20 194000 ---- 8.40B 3.65A 3.65A 4.10 -1.00 5.10 194500 ---- 6.80B 3.05A 3.05A 3.30 -.90 4.20 195000 ---- 5.60B 2.35A 2.35A 2.65 -.75 3.40 195500 ---- 4.35B 1.95A 1.95A 2.10 -.70 2.80 1 1 196000 ---- 3.55B 1.55A 1.55A 1.70 -.55 2.25 1 1 196500 ---- 2.65B 1.25A 1.25A 1.35 -.50 1.85 197000 ---- 2.20B 1.05A 1.05A 1.10 -.40 1.50 197500 ---- 1.65B .85A 1.65B .90 -.30 1.20 30 198000 ---- 1.25B .70A 1.25B .70 -.25 .95 2 198500 ---- ---- ---- .60A .55 UNCH ---- 199000 ---- .75B .55A .75B .45 -.20 .65 199500 ---- ---- ---- .45A .35 UNCH ---- 200000 ---- ---- .40A .40A .30 -.15 .45 201000 ---- ---- ---- ---- .20 -.10 .30 202000 ---- ---- ---- ---- .15 -.05 .20 202500 ---- ---- ---- ---- .10 -.05 .15 203000 ---- ---- ---- ---- .10 -.05 .15 2 204000 ---- ---- ---- ---- .05 -.05 .10 205000 ---- ---- ---- ---- .05 UNCH .05 206000 ---- ---- ---- ---- .05 UNCH .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1510.70B 1492.30A 1492.30A 1498.00 +.40 1497.60 50000 ---- 1410.80B 1392.30A 1392.30A 1398.10 +.40 1397.70 60000 ---- 1310.80B 1292.40A 1292.40A 1298.10 +.30 1297.80 70000 ---- 1210.90B 1192.50A 1192.50A 1198.20 +.30 1197.90 80000 ---- 1111.00B 1092.50A 1092.50A 1098.30 +.40 1097.90 90000 ---- 1011.00B 992.60A 992.60A 998.40 +.40 998.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 39 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- .05 UNCH .05 152500 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 -.05 .10 157500 ---- ---- ---- ---- .05 -.05 .10 160000 ---- ---- ---- ---- .05 -.05 .10 161000 ---- ---- ---- ---- .10 UNCH .10 162000 ---- ---- ---- ---- .10 -.05 .15 162500 ---- ---- ---- ---- .10 -.05 .15 163000 ---- ---- ---- ---- .10 -.05 .15 164000 ---- ---- ---- ---- .10 -.05 .15 165000 ---- ---- ---- ---- .10 -.05 .15 166000 ---- ---- ---- ---- .10 -.05 .15 167000 ---- ---- ---- ---- .15 -.05 .20 167500 ---- ---- ---- ---- .15 -.05 .20 168000 ---- ---- ---- ---- .15 -.05 .20 169000 ---- ---- .20A .20A .15 -.10 .25 170000 ---- ---- ---- ---- .20 -.05 .25 170500 ---- ---- ---- ---- .20 -.05 .25 171000 ---- ---- ---- ---- .20 -.05 .25 171500 ---- ---- .25A .25A .20 -.10 .30 172000 ---- ---- ---- ---- .20 -.10 .30 172500 ---- ---- ---- ---- .25 -.05 .30 173000 ---- ---- .30A .30A .25 -.10 .35 173500 ---- ---- .30A .30A .25 -.10 .35 174000 ---- ---- .35A .35A .30 -.10 .40 174500 ---- ---- .35A .35A .30 -.10 .40 175000 ---- ---- .35A .35A .35 -.10 .45 175500 ---- ---- .40A .40A .35 -.10 .45 176000 ---- ---- .40A .40A .35 -.15 .50 176500 ---- ---- .45A .45A .40 -.15 .55 177000 ---- ---- .45A .45A .45 -.10 .55 177500 ---- ---- .50A .50A .45 -.15 .60 178000 ---- ---- .55A .55A .50 -.20 .70 178500 ---- ---- .55A .55A .55 -.20 .75 179000 ---- ---- .60A .60A .60 -.20 .80 179500 ---- ---- .65A .65A .65 -.25 .90 180000 ---- ---- .70A .70A .75 -.30 1.05 180500 ---- ---- .75A .75A .85 -.35 1.20 181000 ---- ---- .85A .85A 1.00 -.35 1.35 181500 ---- ---- .95A .95A 1.15 -.45 1.60 182000 ---- ---- 1.05A 1.05A 1.35 -.50 1.85 2 182500 ---- ---- 1.15A 1.15A 1.65 -.55 2.20 183000 ---- ---- 1.30A 1.30A 1.95 -.65 2.60 183500 ---- ---- 1.50A 1.50A 2.35 -.75 3.10 184000 ---- 3.75B 1.70A 3.75B 2.85 -.80 3.65 1 184500 ---- 4.55B 2.05A 4.40B 3.40 -.90 4.30 185000 ---- 5.50B 2.40A 5.50B 4.05 -1.05 5.10 1 1 185500 ---- 6.60B 2.85A 2.85A 4.85 -1.15 6.00 1 1 186000 ---- 7.80B 3.35A 3.35A 5.80 -1.20 7.00 186500 ---- 9.20B 4.00A 4.00A 6.80 -1.30 8.10 187000 6.90 10.70B 4.65A 6.60A 8.00 -1.40 2 9.40 187500 6.00 12.40B 5.60A 5.60A 9.30 -1.60 2 10.90 1 188000 ---- 14.30B 6.40A 6.40A 10.80 -1.60 12.40 4 4 188500 ---- 16.30B 7.70A 7.70A 12.50 -1.70 14.20 189000 9.90 18.50B 8.90A 16.20B 14.40 -1.70 12 16.10 189500 ---- 21.00B 10.40A 10.40A 16.50 -1.70 18.20 190000 16.50 23.70B 11.90A 14.00A 18.70 -1.80 16 20.50 190500 ---- 26.50B 13.80A 13.80A 21.20 -1.80 23.00 191000 ---- 29.60B 15.70A 15.70A 24.00 -1.70 25.70 191500 ---- 32.80B 18.40A 18.40A 26.90 -1.70 28.60 192000 ---- 36.20B 20.60A 20.60A 30.10 -1.60 31.70 192500 ---- 39.80B 23.50A 23.50A 33.50 -1.50 35.00 193000 ---- 43.60B 26.60A 26.60A 37.10 -1.50 38.60 193500 ---- 45.00B 33.90A 33.90A 40.90 -1.40 42.30 194000 37.20 49.30B 33.00 46.80B 45.00 -1.20 14 46.20 194500 ---- 53.70B 40.90A 40.90A 49.20 -1.00 50.20 195000 ---- 57.50B 41.00A 41.00A 53.50 -1.00 54.50 2 195500 ---- 62.10B 47.70A 47.70A 58.00 -.80 58.80 196000 ---- 66.60B 49.40A 49.40A 62.50 -.80 63.30 196500 ---- 71.30B 56.80A 56.80A 67.20 -.70 67.90 197000 ---- 77.60B 58.40A 58.40A 71.90 -.60 72.50 197500 ---- 82.40B 63.00A 63.00A 76.70 -.50 77.20 198000 ---- 85.50B 67.70A 67.70A 81.50 -.50 82.00 2 198500 ---- ---- ---- 73.80A 86.40 UNCH ---- 199000 ---- 97.00B 77.40A 95.00B 91.30 -.40 91.70 199500 ---- ---- ---- 83.30A 96.20 UNCH ---- 200000 ---- 107.00B 88.20A 104.80B 101.10 -.30 101.40 201000 ---- 116.90B 98.00A 114.70B 111.00 -.30 111.30 202000 ---- 126.80B 107.90A 124.60B 120.90 -.30 121.20 202500 ---- 131.80B 112.90A 127.80B 125.90 -.30 126.20 203000 ---- 136.70B 117.80A 132.70B 130.90 -.20 131.10 204000 ---- 146.70B 127.80A 142.70B 140.90 -.20 141.10 205000 ---- 156.70B 138.30A 138.30A 150.80 -.20 151.00 206000 ---- 166.60B 148.00A 165.60B 160.80 -.20 161.00 207000 ---- 176.60B 158.30A 175.50B 170.80 -.20 171.00 207500 ---- 181.60B 163.30A 180.40B 175.80 -.20 176.00 208000 ---- 186.60B 168.30A 185.40B 180.80 -.20 181.00 209000 ---- 196.60B 178.20A 195.40B 190.80 -.10 190.90 210000 ---- 206.60B 187.90A 205.40B 200.80 -.10 200.90 211000 ---- 216.60B 197.90A 216.00B 210.70 -.20 210.90 212000 ---- 226.50B 207.90A 225.90B 220.70 -.20 220.90 212500 ---- 231.50B 213.20A 230.90B 225.70 -.20 225.90 213000 ---- 236.50B 218.20A 235.90B 230.70 -.20 230.90 214000 ---- 246.50B 228.20A 245.90B 240.70 -.20 240.90 215000 ---- 256.50B 238.20A 255.90B 250.70 -.20 250.90 216000 ---- 266.50B 248.20A 265.90B 260.70 -.20 260.90 217000 ---- 276.50B 258.20A 275.30B 270.70 -.20 270.90 217500 ---- 281.50B 263.20A 280.30B 275.70 -.20 275.90 218000 ---- 286.50B 268.20A 284.30B 280.70 -.20 280.90 219000 ---- 296.50B 278.10A 294.30B 290.70 -.10 290.80 220000 ---- 306.50B 288.10A 304.30B 300.70 -.10 300.80 221000 ---- 316.50B 298.10A 314.30B 310.70 -.10 310.80 222500 ---- 331.40B 313.10A 313.10A 325.70 -.10 325.80 225000 ---- 356.40B 338.10A 352.30B 350.60 -.20 350.80 227500 ---- 381.40B 363.10A 377.40B 375.60 -.20 375.80 230000 ---- 406.40B 388.10A 404.20B 400.60 -.20 400.80 235000 ---- 456.30B 438.00A 438.00A 450.60 -.10 450.70 240000 ---- 506.30B 488.00A 504.20B 500.50 -.20 500.70 250000 ---- 606.20B 588.00A 601.90B 600.50 -.10 600.60 260000 ---- 706.20B 687.90A 687.90A 700.40 -.10 700.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 6 14 R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 910.70B 894.70A 894.70A 899.00 +.30 898.70 110000 ---- 810.70B 794.70A 794.70A 799.00 +.30 798.70 115000 ---- 760.70B 744.70A 744.70A 749.00 +.30 748.70 120000 ---- 710.80B 694.70A 694.70A 699.00 +.30 698.70 125000 ---- 660.80B 644.70A 644.70A 649.00 +.30 648.70 130000 ---- 610.80B 594.70A 594.70A 599.00 +.20 598.80 135000 ---- 560.80B 544.70A 544.70A 549.00 +.20 548.80 140000 ---- 510.80B 494.70A 494.70A 499.00 +.20 498.80 145000 ---- 460.80B 444.70A 444.70A 449.00 +.20 448.80 150000 ---- 410.80B 394.70A 394.70A 399.10 +.30 398.80 152500 ---- 385.80B 369.70A 369.70A 374.10 +.30 373.80 155000 ---- 360.80B 344.70A 344.70A 349.10 +.30 348.80 157500 ---- 335.80B 319.70A 319.70A 324.10 +.30 323.80 160000 ---- 310.80B 294.70A 294.70A 299.10 +.30 298.80 161000 ---- 300.80B 284.70A 284.70A 289.10 +.30 288.80 162000 ---- 290.80B 274.70A 274.70A 279.10 +.30 278.80 162500 ---- 285.80B 269.70A 269.70A 274.10 +.30 273.80 163000 ---- 280.80B 264.70A 264.70A 269.10 +.30 268.80 164000 ---- 270.80B 254.80A 254.80A 259.10 +.30 258.80 165000 ---- 260.80B 244.80A 244.80A 249.10 +.30 248.80 166000 ---- 250.80B 234.80A 234.80A 239.10 +.30 238.80 167000 ---- 240.80B 224.80A 224.80A 229.10 +.30 228.80 167500 ---- 235.80B 219.80A 219.80A 224.10 +.30 223.80 168000 ---- 230.80B 214.80A 214.80A 219.10 +.30 218.80 169000 ---- 220.80B 204.80A 204.80A 209.10 +.30 208.80 170000 ---- 210.80B 194.80A 194.80A 199.10 +.20 198.90 170500 ---- 205.80B 189.80A 189.80A 194.10 +.20 193.90 171000 ---- 200.80B 184.80A 184.80A 189.10 +.20 188.90 171500 ---- 195.80B 179.80A 179.80A 184.10 +.20 183.90 172000 ---- 190.80B 174.80A 174.80A 179.10 +.20 178.90 172500 ---- 185.80B 169.80A 169.80A 174.10 +.20 173.90 173000 ---- 180.80B 164.80A 164.80A 169.10 +.20 168.90 173500 ---- 175.80B 159.80A 159.80A 164.10 +.20 163.90 174000 ---- 170.80B 154.80A 154.80A 159.10 +.20 158.90 174500 ---- 165.90B 149.90A 149.90A 154.10 +.20 153.90 175000 ---- 160.90B 144.90A 144.90A 149.10 +.20 148.90 175500 ---- 155.90B 139.90A 139.90A 144.10 +.20 143.90 176000 ---- 150.90B 134.90A 134.90A 139.10 +.20 138.90 176500 ---- 145.90B 129.90A 129.90A 134.10 +.20 133.90 177000 ---- 140.90B 124.90A 124.90A 129.10 +.20 128.90 177500 ---- 135.90B 119.90A 119.90A 124.10 +.20 123.90 178000 ---- 130.90B 114.90A 114.90A 119.10 +.20 118.90 178500 ---- 125.90B 109.90A 109.90A 114.10 +.20 113.90 179000 ---- 120.90B 104.90A 104.90A 109.10 +.20 108.90 179500 ---- 115.90B 99.90A 99.90A 104.10 +.10 104.00 180000 ---- 110.90B 95.00A 95.00A 99.10 +.10 99.00 180500 ---- 105.90B 90.00A 90.00A 94.10 +.10 94.00 181000 ---- 101.50B 85.00A 85.00A 89.10 UNCH 89.10 181500 ---- 96.60B 80.00A 80.00A 84.10 UNCH 84.10 182000 ---- 91.60B 75.10A 75.10A 79.10 -.10 79.20 182500 ---- 86.60B 70.10A 70.10A 74.10 -.10 74.20 183000 ---- 81.60B 65.20A 65.20A 69.10 -.20 69.30 183500 ---- 76.60B 60.70A 60.70A 64.10 -.30 64.40 184000 ---- 70.80B 55.80A 55.80A 59.20 -.40 59.60 184500 ---- 65.90B 51.10A 51.10A 54.20 -.60 54.80 185000 ---- 60.90B 46.20A 46.20A 49.30 -.70 50.00 185500 ---- 56.00B 41.60A 41.60A 44.50 -.90 45.40 186000 ---- 51.10B 37.20A 37.20A 39.70 -1.10 40.80 186500 ---- 47.40B 33.10A 33.10A 35.00 -1.40 36.40 187000 ---- 44.10B 28.50A 28.50A 30.40 -1.80 32.20 187500 ---- 39.40B 24.10A 24.10A 26.10 -2.10 28.20 188000 ---- 34.90B 20.00A 20.00A 21.90 -2.50 24.40 188500 ---- 31.40B 16.20A 16.20A 18.10 -2.80 20.90 189000 ---- 27.10B 12.50A 26.90B 14.60 -3.10 17.70 189500 ---- 23.00B 9.40A 23.00B 11.50 -3.30 14.80 190000 ---- 19.30B 7.10A 19.30B 8.80 -3.30 12.10 7 190500 7.80 16.00B 5.10A 5.10A 6.50 -3.30 15 9.80 191000 11.30 13.50B 3.65A 3.65A 4.60 -3.10 3 7.70 16 191500 8.00 10.90B 2.45A 2.45A 3.15 -2.75 18 5.90 192000 5.50 8.60B 1.60A 6.80B 2.05 -2.45 35 4.50 1 192500 4.00 6.40B 1.10A 6.40B 1.30 -2.00 10 3.30 1 2 193000 ---- 4.65B .75A .75A .85 -1.55 2.40 19 193500 ---- 3.25B .50A .50A .55 -1.15 1.70 194000 ---- 2.25B .40A .40A .35 -.85 1.20 1 1 194500 .10 1.50B .10 .10 .20 -.65 2 .85 195000 ---- .90B .10A .10A .15 -.50 .65 195500 ---- .55B .20A .55B .10 -.35 .45 196000 ---- ---- .20A .20A .05 -.30 .35 196500 ---- ---- .20A .20A .05 -.20 .25 197000 ---- ---- .15A .15A CAB -.20 .20 197500 ---- ---- ---- ---- CAB -.15 .15 198000 .10 .10 .10 .10 CAB -.10 2 .10 2 198500 ---- ---- ---- ---- CAB -.10 .10 199000 ---- ---- ---- ---- CAB -.05 .05 199500 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 200500 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1510.70B 1494.60A 1494.60A 1498.90 +.40 1498.50 50000 ---- 1410.70B 1394.60A 1394.60A 1398.90 +.30 1398.60 60000 ---- 1310.70B 1294.60A 1294.60A 1298.90 +.30 1298.60 70000 ---- 1210.70B 1194.60A 1194.60A 1199.00 +.40 1198.60 80000 ---- 1110.70B 1094.60A 1094.60A 1099.00 +.40 1098.60 90000 ---- 1010.70B 994.60A 994.60A 999.00 +.30 998.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 2 48 R1C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 170000 ---- ---- ---- ---- CAB UNCH CAB 170500 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 171500 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 172500 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 173500 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 174500 ---- ---- ---- ---- CAB UNCH CAB 175000 ---- ---- ---- ---- CAB UNCH CAB 1 175500 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 176500 ---- ---- ---- ---- CAB -.05 .05 177000 ---- ---- ---- ---- CAB -.05 .05 177500 ---- ---- ---- ---- CAB -.05 .05 178000 ---- ---- ---- ---- CAB -.05 .05 178500 ---- ---- ---- ---- CAB -.05 .05 179000 ---- ---- ---- ---- CAB -.05 .05 179500 ---- ---- ---- ---- CAB -.10 .10 180000 ---- ---- ---- ---- CAB -.10 .10 180500 ---- ---- ---- ---- CAB -.15 .15 181000 ---- ---- ---- ---- CAB -.15 .15 181500 ---- ---- ---- ---- CAB -.20 .20 182000 ---- ---- .20A .20A CAB -.25 .25 182500 ---- ---- .20A .20A CAB -.35 .35 20 183000 ---- ---- .25A .25A .05 -.40 .45 183500 ---- ---- .25A .25A .05 -.50 .55 184000 ---- ---- .25A .25A .10 -.60 .70 184500 ---- ---- .25A .25A .15 -.75 .90 1 185000 ---- ---- .35A .35A .25 -.90 1.15 185500 ---- ---- .40A .40A .40 -1.10 1.50 186000 ---- ---- .40A .40A .60 -1.35 1.95 186500 ---- 2.65B .55A .55A .90 -1.65 2.55 13 15 187000 ---- 3.75B .70A .70A 1.35 -1.95 3.30 187500 ---- 5.10B .90A .90A 1.95 -2.35 4.30 188000 1.15 6.70B 1.15 3.75B 2.85 -2.65 6 5.50 5 18 188500 ---- 8.70B 1.60A 1.60A 4.00 -3.00 7.00 1 3 189000 ---- 10.90B 2.20A 2.20A 5.50 -3.30 8.80 18 37 189500 ---- 13.30B 3.05A 3.05A 7.40 -3.50 10.90 190000 10.00 16.30B 4.15A 11.60B 9.70 -3.50 1 13.20 1 190500 ---- 19.40B 5.60A 5.60A 12.40 -3.50 15.90 191000 10.20 22.90B 7.40A 17.40B 15.50 -3.30 2 18.80 191500 ---- 26.70B 9.60A 9.60A 19.00 -3.00 22.00 192000 ---- 30.70B 12.40A 12.40A 23.00 -2.60 25.60 192500 ---- 32.90B 15.80A 15.80A 27.20 -2.20 29.40 193000 ---- 36.70B 19.50A 19.50A 31.70 -1.80 33.50 193500 ---- 41.30B 23.50A 23.50A 36.40 -1.40 37.80 194000 ---- 45.70B 27.90A 27.90A 41.20 -1.10 42.30 194500 ---- 50.40B 32.50A 32.50A 46.10 -.90 47.00 195000 ---- 55.30B 37.20A 37.20A 51.00 -.70 51.70 195500 ---- 60.20B 42.10A 42.10A 56.00 -.60 56.60 196000 ---- 65.40B 48.90A 48.90A 60.90 -.50 61.40 196500 ---- 70.40B 53.80A 53.80A 65.90 -.40 66.30 197000 ---- 75.40B 58.80A 58.80A 70.90 -.40 71.30 197500 ---- 80.30B 63.70A 63.70A 75.90 -.30 76.20 198000 ---- 85.30B 68.70A 68.70A 80.90 -.30 81.20 198500 ---- 90.30B 74.30A 74.30A 85.90 -.30 86.20 199000 ---- 95.30B 79.30A 79.30A 90.90 -.20 91.10 199500 ---- 100.30B 84.30A 84.30A 95.90 -.20 96.10 200000 ---- 105.30B 89.20A 89.20A 100.90 -.20 101.10 200500 ---- 110.30B 94.20A 94.20A 105.90 -.20 106.10 201000 ---- 115.30B 99.20A 99.20A 110.90 -.20 111.10 201500 ---- 120.30B 104.20A 104.20A 115.90 -.20 116.10 202000 ---- 125.20B 109.20A 109.20A 120.90 -.20 121.10 202500 ---- 130.20B 114.20A 114.20A 125.90 -.20 126.10 203000 ---- 135.20B 119.20A 119.20A 130.90 -.20 131.10 203500 ---- 140.20B 124.20A 124.20A 135.90 -.20 136.10 204000 ---- 145.20B 129.20A 129.20A 140.90 -.20 141.10 204500 ---- 150.20B 134.20A 134.20A 145.90 -.20 146.10 205000 ---- 155.20B 139.20A 139.20A 150.90 -.20 151.10 206000 ---- 165.20B 149.20A 149.20A 160.90 -.20 161.10 207000 ---- 175.20B 159.20A 159.20A 170.90 -.20 171.10 207500 ---- 180.20B 164.20A 164.20A 175.90 -.20 176.10 208000 ---- 185.20B 169.20A 169.20A 180.90 -.20 181.10 209000 ---- 195.20B 179.20A 179.20A 190.90 -.20 191.10 210000 ---- 205.20B 189.20A 189.20A 200.90 -.20 201.10 211000 ---- 215.20B 199.20A 199.20A 210.90 -.10 211.00 212000 ---- 225.20B 209.20A 209.20A 220.90 -.10 221.00 212500 ---- 230.20B 214.20A 214.20A 225.90 -.10 226.00 213000 ---- 235.20B 219.20A 219.20A 230.90 -.10 231.00 214000 ---- 245.20B 229.20A 229.20A 240.90 -.10 241.00 215000 ---- 255.20B 239.20A 239.20A 250.90 -.10 251.00 216000 ---- 265.20B 249.20A 249.20A 260.90 -.10 261.00 217000 ---- 275.20B 259.20A 259.20A 270.90 -.10 271.00 217500 ---- 280.20B 264.20A 264.20A 275.90 -.10 276.00 218000 ---- 285.20B 269.20A 269.20A 280.90 -.10 281.00 219000 ---- 295.20B 279.20A 279.20A 290.90 -.10 291.00 220000 ---- 305.20B 289.20A 289.20A 300.90 -.10 301.00 221000 ---- 315.20B 299.20A 299.20A 310.90 -.10 311.00 222500 ---- 330.20B 314.20A 314.20A 325.90 -.10 326.00 225000 ---- 355.20B 339.20A 339.20A 350.90 -.10 351.00 227500 ---- 380.20B 364.20A 364.20A 375.90 -.10 376.00 230000 ---- 405.20B 389.20A 389.20A 400.90 -.10 401.00 235000 ---- 455.20B 439.20A 439.20A 450.80 -.20 451.00 240000 ---- 505.20B 489.20A 489.20A 500.80 -.20 501.00 250000 ---- 605.20B 589.20A 589.20A 600.80 -.20 601.00 260000 ---- 705.10B 689.20A 689.20A 700.80 -.10 700.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 37 96 R1D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 898.90 +.30 898.60 110000 ---- ---- ---- ---- 798.90 +.30 798.60 115000 ---- ---- ---- ---- 748.90 +.30 748.60 120000 ---- ---- ---- ---- 698.90 +.30 698.60 125000 ---- ---- ---- ---- 648.90 +.20 648.70 130000 ---- ---- ---- ---- 599.00 +.30 598.70 135000 ---- ---- ---- ---- 549.00 +.30 548.70 140000 ---- ---- ---- ---- 499.00 +.30 498.70 145000 ---- ---- ---- ---- 449.00 +.30 448.70 150000 ---- ---- ---- ---- 399.00 +.20 398.80 152500 ---- ---- ---- ---- 374.00 +.20 373.80 155000 ---- ---- ---- ---- 349.00 +.20 348.80 157500 ---- ---- ---- ---- 324.00 +.20 323.80 160000 ---- ---- ---- ---- 299.00 +.20 298.80 161000 ---- ---- ---- ---- 289.00 +.20 288.80 162000 ---- ---- ---- ---- 279.00 +.20 278.80 162500 ---- ---- ---- ---- 274.00 +.20 273.80 163000 ---- ---- ---- ---- 269.00 +.20 268.80 164000 ---- ---- ---- ---- 259.00 +.20 258.80 165000 ---- ---- ---- ---- 249.00 +.20 248.80 166000 ---- ---- ---- ---- 239.00 +.20 238.80 167000 ---- ---- ---- ---- 229.00 +.20 228.80 167500 ---- ---- ---- ---- 224.00 +.20 223.80 168000 ---- ---- ---- ---- 219.00 +.20 218.80 169000 ---- ---- ---- ---- 209.00 +.20 208.80 170000 ---- ---- ---- ---- 199.10 +.30 198.80 170500 ---- ---- ---- ---- 194.10 +.30 193.80 171000 ---- ---- ---- ---- 189.10 +.30 188.80 171500 ---- ---- ---- ---- 184.10 +.30 183.80 172000 ---- ---- ---- ---- 179.10 +.30 178.80 172500 ---- ---- ---- ---- 174.10 +.30 173.80 173000 ---- ---- ---- ---- 169.10 +.30 168.80 173500 ---- ---- ---- ---- 164.10 +.30 163.80 174000 ---- ---- ---- ---- 159.10 +.30 158.80 174500 ---- ---- ---- ---- 154.10 +.30 153.80 175000 ---- ---- ---- ---- 149.10 +.30 148.80 175500 ---- ---- ---- ---- 144.10 +.30 143.80 176000 ---- ---- ---- ---- 139.10 +.30 138.80 176500 ---- ---- ---- ---- 134.10 +.20 133.90 177000 ---- ---- ---- ---- 129.10 +.20 128.90 177500 ---- ---- ---- ---- 124.10 +.20 123.90 178000 ---- ---- ---- ---- 119.10 +.20 118.90 178500 ---- ---- ---- ---- 114.10 +.20 113.90 179000 ---- ---- ---- ---- 109.10 +.10 109.00 179500 ---- ---- ---- ---- 104.10 +.10 104.00 180000 ---- ---- ---- ---- 99.10 +.10 99.00 180500 ---- ---- ---- ---- 94.10 UNCH 94.10 181000 ---- ---- ---- ---- 89.10 -.10 89.20 181500 ---- ---- ---- ---- 84.20 -.10 84.30 182000 ---- ---- ---- ---- 79.20 -.20 79.40 182500 ---- ---- ---- ---- 74.30 -.30 74.60 183000 ---- ---- ---- ---- 69.40 -.40 69.80 183500 ---- ---- ---- ---- 64.50 -.60 65.10 184000 ---- ---- 58.60A 58.60A 59.70 -.70 60.40 184500 ---- 61.40B 53.80A 61.40B 54.90 -.90 55.80 185000 ---- 59.90B 49.10A 59.90B 50.20 -1.10 51.30 185500 ---- 57.90B 44.50A 57.90B 45.70 -1.20 46.90 186000 ---- 53.80B 40.00A 53.80B 41.20 -1.40 42.60 186500 ---- 49.10B 35.80A 49.10B 36.90 -1.50 38.40 187000 ---- 44.60B 31.60A 44.60B 32.70 -1.70 34.40 187500 ---- 40.10B 27.70A 40.10B 28.80 -1.80 30.60 188000 ---- 38.20B 24.00A 38.20B 25.00 -2.00 27.00 188500 ---- 34.10B 20.40A 34.10B 21.50 -2.10 23.60 189000 ---- 30.10B 17.10A 30.10B 18.20 -2.20 20.40 189500 ---- 26.30B 13.60A 26.20B 15.20 -2.30 17.50 190000 ---- 22.70B 11.10A 11.10A 12.50 -2.20 14.70 190500 ---- 19.40B 9.10A 9.10A 10.10 -2.10 12.20 191000 ---- 16.60B 7.20A 7.20A 8.00 -2.00 10.00 191500 ---- 13.90B 5.50A 5.50A 6.30 -1.80 8.10 192000 ---- 11.60B 4.15A 11.60B 4.80 -1.60 6.40 192500 ---- 9.30B 3.10A 9.30B 3.65 -1.35 5.00 193000 ---- 7.30B 2.30A 7.30B 2.70 -1.20 3.90 193500 ---- 5.60B 1.70A 5.60B 2.00 -1.00 3.00 194000 ---- 4.20B 1.25A 4.15B 1.45 -.85 2.30 194500 ---- 3.00B .90A 3.00B 1.00 -.70 1.70 195000 ---- 2.10B .70A 2.10B .70 -.60 1.30 195500 ---- 1.45B .55A 1.45B .50 -.45 .95 196000 ---- .95B .45A .95B .35 -.30 .65 196500 ---- .65B .40A .65B .20 -.30 .50 197000 ---- .40B ---- .40B .15 -.20 .35 197500 ---- ---- ---- ---- .10 -.15 .25 198000 ---- ---- ---- ---- .05 -.10 .15 198500 ---- ---- ---- .25A .05 UNCH ---- 199000 ---- ---- ---- ---- CAB -.05 .05 199500 ---- ---- ---- .20A CAB UNCH ---- 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- .10A CAB UNCH ---- 209000 ---- ---- ---- .10A CAB UNCH ---- 210000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1498.70 +.40 1498.30 50000 ---- ---- ---- ---- 1398.80 +.40 1398.40 60000 ---- ---- ---- ---- 1298.80 +.40 1298.40 70000 ---- ---- ---- ---- 1198.80 +.30 1198.50 80000 ---- ---- ---- ---- 1098.80 +.30 1098.50 90000 ---- ---- ---- ---- 998.90 +.40 998.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 170000 ---- ---- ---- ---- CAB UNCH CAB 170500 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 171500 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 172500 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 173500 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 174500 ---- ---- ---- ---- CAB UNCH CAB 175000 ---- ---- ---- ---- CAB UNCH CAB 175500 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 176500 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB -.05 .05 177500 ---- ---- ---- ---- CAB -.05 .05 178000 ---- ---- ---- ---- CAB -.05 .05 178500 ---- ---- ---- ---- CAB -.10 .10 179000 ---- ---- ---- ---- CAB -.10 .10 179500 ---- ---- ---- ---- CAB -.15 .15 180000 ---- ---- ---- ---- CAB -.20 .20 180500 ---- ---- ---- ---- .05 -.20 .25 181000 ---- ---- ---- ---- .05 -.25 .30 181500 ---- ---- .35A .35A .10 -.30 .40 182000 ---- ---- .35A .35A .15 -.40 .55 182500 .60 .60 .40A .40A .20 -.50 1 .70 1 1 183000 ---- ---- .45A .45A .30 -.60 .90 183500 ---- ---- .50A .50A .40 -.80 1.20 184000 ---- ---- .55A .55A .60 -.90 1.50 184500 ---- ---- .65A .65A .85 -1.05 1.90 185000 ---- ---- .75A .75A 1.15 -1.25 2.40 185500 ---- ---- .95A .95A 1.60 -1.35 2.95 186000 ---- ---- 1.15A 1.15A 2.10 -1.60 3.70 186500 ---- ---- 1.40A 1.40A 2.80 -1.75 4.55 187000 ---- ---- 1.75A 1.75A 3.65 -1.85 5.50 187500 ---- ---- 2.25A 2.25A 4.70 -2.00 6.70 188000 ---- ---- 2.85A 2.85A 5.90 -2.20 8.10 2 188500 ---- ---- 3.65A 3.65A 7.40 -2.30 9.70 189000 ---- ---- 4.60A 4.60A 9.10 -2.40 11.50 189500 ---- ---- 5.70A 5.70A 11.10 -2.50 13.60 190000 ---- ---- 7.10A 7.10A 13.40 -2.40 15.80 190500 ---- ---- 8.70A 8.70A 16.00 -2.30 18.30 191000 ---- ---- 10.70A 10.70A 18.90 -2.20 21.10 191500 ---- ---- 12.80A 12.80A 22.20 -1.90 24.10 192000 ---- ---- 16.30A 16.30A 25.70 -1.80 27.50 192500 ---- ---- 19.40A 19.40A 29.50 -1.60 31.10 193000 ---- ---- 22.70A 22.70A 33.60 -1.40 35.00 193500 ---- ---- 26.40A 26.40A 37.90 -1.20 39.10 194000 ---- 43.50B 30.30A 30.30A 42.30 -1.10 43.40 194500 ---- 48.10B 34.40A 34.40A 46.90 -.90 47.80 195000 ---- ---- 38.80A 38.80A 51.60 -.80 52.40 195500 ---- ---- 43.30A 43.30A 56.40 -.60 57.00 196000 ---- ---- 48.00A 48.00A 61.20 -.60 61.80 196500 ---- ---- 52.80A 52.80A 66.10 -.50 66.60 197000 ---- ---- ---- ---- 71.00 -.40 71.40 197500 ---- ---- ---- ---- 76.00 -.30 76.30 198000 ---- ---- ---- ---- 80.90 -.30 81.20 198500 ---- ---- ---- ---- 85.90 UNCH ---- 199000 ---- ---- ---- ---- 90.90 -.20 91.10 199500 ---- ---- ---- ---- 95.90 UNCH ---- 200000 ---- ---- ---- ---- 100.90 -.20 101.10 201000 ---- ---- ---- ---- 110.90 -.20 111.10 202000 ---- ---- ---- ---- 120.90 -.20 121.10 202500 ---- ---- ---- ---- 125.90 -.20 126.10 203000 ---- ---- ---- ---- 130.90 -.20 131.10 204000 ---- ---- ---- ---- 140.90 -.10 141.00 205000 ---- ---- ---- ---- 150.90 -.10 151.00 206000 ---- ---- ---- ---- 160.90 -.10 161.00 207000 ---- ---- ---- ---- 170.90 -.10 171.00 207500 ---- ---- ---- ---- 175.90 -.10 176.00 208000 ---- ---- ---- ---- 180.90 UNCH ---- 209000 ---- ---- ---- ---- 190.90 UNCH ---- 210000 ---- ---- ---- ---- 200.90 -.10 201.00 212500 ---- ---- ---- ---- 225.80 -.20 226.00 215000 ---- ---- ---- ---- 250.80 -.20 251.00 217500 ---- ---- ---- ---- 275.80 -.20 276.00 220000 ---- ---- ---- ---- 300.80 -.20 301.00 225000 ---- ---- ---- ---- 350.80 -.20 351.00 230000 ---- ---- ---- ---- 400.80 -.20 401.00 240000 ---- ---- ---- ---- 500.80 -.10 500.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 1 R1E MAR23 EMINI R2000 WK 1 OPT CALL 100000 ---- 911.20B 892.80A 892.80A 898.80 +.30 898.50 110000 ---- 811.30B 792.90A 792.90A 798.80 +.30 798.50 115000 ---- 761.30B 742.90A 742.90A 748.80 +.30 748.50 120000 ---- 711.30B 692.90A 692.90A 698.80 +.20 698.60 125000 ---- 661.30B 643.00A 643.00A 648.90 +.30 648.60 130000 ---- 611.40B 593.00A 593.00A 598.90 +.30 598.60 135000 ---- 561.40B 543.00A 543.00A 548.90 +.30 548.60 140000 ---- 511.40B 493.10A 493.10A 498.90 +.20 498.70 145000 ---- 461.50B 443.10A 443.10A 448.90 +.20 448.70 150000 ---- 411.50B 393.10A 393.10A 399.00 +.20 398.80 152500 ---- 386.50B 368.20A 368.20A 374.00 +.20 373.80 155000 ---- 361.50B 343.20A 343.20A 349.00 +.20 348.80 157500 ---- 336.50B 318.20A 318.20A 324.00 +.20 323.80 160000 ---- 311.60B 293.20A 293.20A 299.00 +.20 298.80 161000 ---- 301.60B 283.30A 283.30A 289.00 +.10 288.90 162000 ---- 291.60B 273.30A 273.30A 279.10 +.20 278.90 162500 ---- 286.60B 268.30A 268.30A 274.10 +.20 273.90 163000 ---- 281.60B 263.30A 263.30A 269.10 +.20 268.90 164000 ---- 271.60B 253.30A 253.30A 259.10 +.20 258.90 165000 ---- 261.60B 243.30A 243.30A 249.10 +.20 248.90 166000 ---- 251.70B 233.30A 233.30A 239.10 +.20 238.90 167000 ---- 241.70B 223.40A 223.40A 229.10 +.20 228.90 167500 ---- 236.70B 218.40A 218.40A 224.10 +.20 223.90 168000 ---- 231.70B 213.40A 213.40A 219.10 +.20 218.90 169000 ---- 221.70B 203.40A 203.40A 209.10 +.10 209.00 170000 ---- 211.70B 193.40A 193.40A 199.10 +.10 199.00 170500 ---- 206.70B 188.40A 188.40A 194.10 +.10 194.00 171000 ---- 201.70B 183.40A 183.40A 189.10 +.10 189.00 171500 ---- 196.70B 178.40A 178.40A 184.20 +.20 184.00 172000 ---- 191.80B 173.50A 173.50A 179.20 +.20 179.00 172500 ---- 186.80B 168.50A 168.50A 174.20 +.20 174.00 173000 ---- 181.80B 163.50A 163.50A 169.20 +.20 169.00 173500 ---- 176.80B 158.50A 158.50A 164.20 +.10 164.10 174000 ---- 171.80B 153.50A 153.50A 159.20 +.10 159.10 174500 ---- 166.80B 148.50A 148.50A 154.20 +.10 154.10 175000 ---- 161.80B 143.50A 143.50A 149.20 +.10 149.10 175500 ---- 157.40B 138.60A 138.60A 144.20 +.10 144.10 176000 ---- 152.40B 133.60A 133.60A 139.20 +.10 139.10 176500 ---- 147.50B 128.60A 128.60A 134.30 +.10 134.20 177000 ---- 142.50B 123.60A 123.60A 129.30 +.10 129.20 177500 ---- 137.50B 118.70A 118.70A 124.30 +.10 124.20 178000 ---- 132.50B 113.70A 113.70A 119.30 +.10 119.20 178500 ---- 127.50B 108.80A 108.80A 114.30 UNCH 114.30 179000 ---- 122.50B 103.80A 103.80A 109.40 +.10 109.30 179500 ---- 117.50B 98.90A 98.90A 104.40 UNCH 104.40 180000 ---- 112.60B 94.10A 94.10A 99.50 UNCH 99.50 180500 ---- 107.60B 89.20A 89.20A 94.50 -.10 94.60 181000 ---- 102.60B 84.30A 84.30A 89.60 -.10 89.70 181500 ---- 97.70B 79.50A 79.50A 84.70 -.10 84.80 182000 ---- 92.80B 76.40A 76.40A 79.80 -.20 80.00 182500 ---- 86.30B 71.70A 71.70A 74.90 -.30 75.20 183000 ---- 81.40B 66.80A 66.80A 70.10 -.40 70.50 1 183500 ---- 76.40B 62.20A 62.20A 65.40 -.50 65.90 184000 ---- 72.80B 57.60A 57.60A 60.70 -.60 61.30 184500 ---- 69.40B 53.40A 53.40A 56.10 -.70 56.80 185000 ---- 64.80B 49.30A 49.30A 51.60 -.80 52.40 185500 ---- 60.10B 45.30A 45.30A 47.20 -.90 48.10 186000 ---- 55.60B 41.30A 41.30A 43.00 -1.00 44.00 1 186500 ---- 51.30B 37.20A 37.20A 38.90 -1.20 40.10 187000 ---- 47.00B 33.20A 33.20A 35.00 -1.20 36.20 187500 ---- 44.10B 29.40A 29.40A 31.20 -1.40 32.60 188000 ---- 40.00B 24.90A 24.90A 27.60 -1.60 29.20 1 188500 ---- 36.00B 21.90A 35.70B 24.20 -1.70 25.90 189000 ---- 32.30B 19.10A 32.30B 21.00 -1.80 22.80 2 7 189500 ---- 28.60B 16.20A 28.60B 18.10 -1.80 19.90 190000 13.90 25.20B 13.60A 14.90B 15.30 -1.90 105 17.20 8 47 190500 ---- 22.30B 11.50A 22.30B 12.90 -1.90 14.80 2 191000 10.10 19.30B 9.40A 10.20B 10.70 -1.80 2 12.50 27 106 191500 ---- 16.70B 7.70A 16.70B 8.70 -1.70 10.40 40 115 192000 10.60 14.40B 6.10A 9.40B 7.00 -1.60 4 8.60 63 96 192500 7.40 11.90B 4.95A 7.60B 5.60 -1.40 8 7.00 23 25 193000 6.90 9.90B 3.75A 7.70B 4.40 -1.20 43 5.60 17 33 193500 5.90 8.00B 3.00A 8.00B 3.40 -1.10 12 4.50 45 97 194000 4.90 6.40B 2.20A 6.40B 2.60 -.95 15 3.55 15 31 194500 ---- 5.10B 1.80A 5.10B 1.95 -.85 2.80 4 195000 2.50 4.00 1.35A 1.35A 1.50 -.65 6 2.15 6 26 195500 ---- 3.00B 1.05A 1.05A 1.15 -.55 1 1.70 17 17 196000 1.50 2.30B .80A 2.30B .90 -.45 1 1.35 1 26 196500 1.45 1.65B .65A 1.65B .70 -.35 3 1.05 5 5 197000 1.30 1.30 .55A .55A .55 -.30 2 .85 26 71 197500 ---- .90B .45A .90B .45 -.20 .65 42 198000 ---- .70B .40A .70B .35 -.20 .55 42 198500 .60 .60 .35A .35A .30 -.15 10 .45 10 199000 ---- .40B .30A .40B .25 -.10 .35 5 20 199500 ---- .35B .25A .35B .20 -.10 .30 200000 ---- ---- .20A .20A .15 -.10 .25 18 200500 ---- ---- ---- ---- .10 -.10 .20 201000 ---- ---- .15A .15A .10 -.10 .20 1 202000 ---- .15B ---- .15B .05 -.05 .10 11 202500 ---- ---- ---- ---- .05 -.05 .10 19 203000 ---- ---- ---- ---- .05 -.05 .10 204000 ---- ---- ---- ---- .05 UNCH .05 1 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 2 2 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 1 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1510.90B 1492.50A 1492.50A 1498.50 +.30 1498.20 50000 ---- 1411.00B 1392.50A 1392.50A 1398.60 +.40 1398.20 60000 ---- 1311.00B 1292.60A 1292.60A 1298.60 +.30 1298.30 70000 ---- 1211.10B 1192.70A 1192.70A 1198.70 +.40 1198.30 80000 ---- 1111.10B 1092.70A 1092.70A 1098.70 +.30 1098.40 90000 ---- 1011.20B 992.80A 992.80A 998.70 +.30 998.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 302 878 R1E MAR23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- .05 UNCH .05 152500 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 157500 ---- ---- .05A .05A .05 -.05 .10 160000 ---- ---- ---- ---- .05 -.05 .10 161000 ---- ---- ---- ---- .05 -.05 .10 162000 ---- ---- ---- ---- .05 -.05 .10 162500 ---- ---- ---- ---- .05 -.05 .10 163000 ---- ---- ---- ---- .05 -.05 .10 164000 ---- ---- ---- ---- .05 -.05 .10 165000 ---- ---- ---- ---- .05 -.05 .10 166000 ---- ---- .10A .10A .10 -.05 .15 167000 ---- ---- .10A .10A .10 -.05 .15 167500 ---- ---- .10A .10A .10 -.05 .15 168000 ---- ---- .10A .10A .10 -.05 .15 169000 ---- ---- .10A .10A .10 -.05 .15 170000 ---- ---- .15A .15A .10 -.10 .20 170500 ---- ---- .15A .15A .10 -.10 .20 171000 ---- ---- .15A .15A .10 -.10 .20 171500 ---- ---- .15A .15A .10 -.10 .20 172000 ---- ---- .15A .15A .15 -.05 .20 172500 ---- ---- .15A .15A .15 -.05 .20 173000 ---- ---- .15A .15A .15 -.10 .25 173500 ---- ---- .15A .15A .15 -.10 .25 174000 ---- ---- .15A .15A .15 -.10 .25 50 174500 ---- ---- .15A .15A .15 -.10 .25 9 9 175000 ---- ---- .15A .15A .20 -.05 .25 3 3 175500 ---- ---- .20A .20A .20 -.10 .30 176000 ---- ---- .20A .20A .20 -.10 .30 3 4 176500 ---- ---- .20A .20A .20 -.15 .35 10 177000 .20 .20 .20 .20 .20 -.15 3 .35 3 177500 ---- ---- .25A .25A .25 -.10 .35 178000 ---- ---- .25A .25A .25 -.15 .40 178500 ---- ---- .25A .25A .30 -.15 .45 179000 .35 .35 .30A .30A .30 -.20 10 .50 50 179500 ---- ---- .30A .30A .35 -.20 .55 180000 .55 .55 .35A .50A .40 -.20 3 .60 68 67 180500 ---- ---- .40A .40A .45 -.25 .70 181000 ---- ---- .45A .45A .50 -.35 .85 1 181500 ---- ---- .45A .45A .60 -.35 .95 182000 ---- ---- .55A .55A .70 -.45 1.15 45 45 182500 ---- ---- .60A .60A .85 -.50 1.35 11 10 183000 ---- ---- .70A .70A 1.05 -.60 1.65 1 3 183500 ---- ---- .80A .80A 1.30 -.70 2.00 1 3 184000 ---- ---- .95A .95A 1.60 -.80 2.40 59 184500 2.00 3.00B 1.15A 2.45B 2.00 -.90 1 2.90 1 2 185000 2.15 3.85B 1.35A 3.05B 2.50 -1.05 2 3.55 7 185500 4.00 4.90B 1.70A 4.90B 3.15 -1.10 3 4.25 8 186000 ---- 6.10B 2.00A 2.00A 3.90 -1.20 5.10 8 18 186500 3.10 7.40B 2.50A 2.50A 4.80 -1.40 2 6.20 1 187000 4.00 9.10B 3.05A 7.00B 5.90 -1.50 5 7.40 1 22 187500 4.40 10.60B 3.80A 8.30B 7.10 -1.60 3 8.70 13 18 188000 6.20 12.40B 4.55A 10.00B 8.50 -1.80 2 10.30 94 98 188500 7.80 15.30B 5.60A 11.70B 10.10 -1.90 13 12.00 189000 9.50 16.50B 6.70A 13.80B 11.90 -2.00 17 13.90 18 30 189500 12.00 18.90B 8.00A 10.60A 14.00 -2.00 8 16.00 32 32 190000 10.50 21.60B 9.50A 16.30 16.20 -2.10 11 18.30 68 27 190500 ---- 24.50B 11.40A 11.40A 18.80 -2.10 20.90 15 16 191000 ---- 27.60B 13.20A 13.20A 21.60 -2.00 23.60 3 47 191500 ---- 30.90B 15.50A 15.50A 24.60 -1.90 26.50 1 192000 ---- 34.50B 18.20A 18.20A 27.90 -1.80 29.70 1 115 192500 23.00 38.30B 20.70 21.60A 31.50 -1.60 6 33.10 2 193000 ---- 39.60B 24.30A 24.30A 35.30 -1.40 36.70 1 193500 ---- 43.90B 27.70A 27.70A 39.30 -1.30 40.60 194000 ---- 48.40B 31.40A 31.40A 43.50 -1.10 44.60 1 6 194500 ---- 52.10B 35.40A 35.40A 47.90 -1.00 48.90 195000 ---- 56.70B 39.50A 39.50A 52.40 -.80 53.20 5 195500 ---- 61.30B 43.80A 43.80A 57.00 -.80 57.80 196000 ---- 66.00B 48.30A 48.30A 61.80 -.60 62.40 16 196500 ---- 72.30B 52.90A 52.90A 66.60 -.50 67.10 197000 ---- 75.40B 57.60A 57.60A 71.40 -.50 71.90 31 197500 ---- 82.00B 62.40A 80.00B 76.30 -.40 76.70 198000 ---- 87.00B 67.40A 84.90B 81.20 -.40 81.60 198500 ---- 91.90B 73.20A 89.80B 86.10 -.40 86.50 199000 ---- 96.90B 78.10A 94.80B 91.10 -.30 91.40 199500 ---- 101.80B 83.00A 99.70B 96.00 -.40 96.40 200000 ---- 105.30B 88.90A 88.90A 101.00 -.30 101.30 11 200500 ---- 111.80B 92.90A 109.60B 106.00 -.30 106.30 201000 ---- 116.70B 97.90A 114.60B 111.00 -.20 111.20 202000 ---- 125.20B 108.70A 108.70A 120.90 -.30 121.20 2 202500 ---- 131.70B 112.80A 129.50B 125.90 -.20 126.10 203000 ---- 136.70B 118.40A 134.50B 130.90 -.20 131.10 204000 ---- 146.60B 128.00A 145.50B 140.90 -.20 141.10 205000 ---- 155.10B 139.20A 139.20A 150.80 -.30 151.10 4 206000 ---- 166.60B 148.30A 166.00B 160.80 -.30 161.10 207000 ---- 175.10B 159.20A 159.20A 170.80 -.20 171.00 2 207500 ---- 181.60B 163.30A 181.00B 175.80 -.20 176.00 208000 ---- 186.60B 168.30A 185.40B 180.80 -.20 181.00 209000 ---- 196.60B 178.30A 192.60B 190.80 -.20 191.00 210000 ---- 206.60B 188.20A 202.50B 200.80 -.20 201.00 211000 ---- 216.50B 198.20A 214.40B 210.80 -.20 211.00 212000 ---- 226.50B 208.20A 224.40B 220.80 -.20 221.00 212500 ---- 231.50B 213.20A 229.40B 225.80 -.20 226.00 213000 ---- 236.50B 218.20A 234.40B 230.80 -.20 231.00 214000 ---- 246.50B 228.20A 244.40B 240.80 -.20 241.00 215000 ---- 256.50B 238.20A 254.40B 250.80 -.20 251.00 216000 ---- 266.50B 248.20A 264.40B 260.80 -.20 261.00 217000 ---- 276.50B 258.20A 274.40B 270.80 -.20 271.00 217500 ---- 281.50B 263.20A 263.20A 275.80 -.20 276.00 218000 ---- 286.50B 268.20A 268.20A 280.80 -.20 281.00 219000 ---- 296.50B 278.20A 278.20A 290.80 -.20 291.00 220000 ---- 306.50B 288.20A 302.50B 300.80 -.20 301.00 221000 ---- 316.50B 298.20A 314.30B 310.80 -.10 310.90 222500 ---- 331.50B 313.20A 329.30B 325.80 -.10 325.90 225000 ---- 356.50B 338.20A 354.30B 350.80 -.10 350.90 227500 ---- 381.40B 363.10A 363.10A 375.80 -.10 375.90 230000 ---- 406.40B 388.10A 404.30B 400.80 -.10 400.90 235000 ---- 456.40B 438.10A 454.30B 450.70 -.20 450.90 240000 ---- 506.40B 488.10A 488.10A 500.70 -.20 500.90 250000 ---- 606.30B 588.00A 602.00B 600.70 -.10 600.80 260000 ---- 706.20B 688.00A 688.00A 700.60 -.20 700.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 396 850 R1U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 898.30 +.30 898.00 110000 ---- ---- ---- ---- 798.40 +.30 798.10 115000 ---- ---- ---- ---- 748.40 +.20 748.20 120000 ---- ---- ---- ---- 698.50 +.30 698.20 125000 ---- ---- ---- ---- 648.50 +.20 648.30 130000 ---- ---- ---- ---- 598.60 +.30 598.30 135000 ---- ---- ---- ---- 548.60 +.20 548.40 140000 ---- ---- ---- ---- 498.70 +.30 498.40 145000 ---- ---- ---- ---- 448.80 +.30 448.50 150000 ---- ---- ---- ---- 398.80 +.30 398.50 152500 ---- ---- ---- ---- 373.90 +.40 373.50 155000 ---- ---- ---- ---- 348.90 +.30 348.60 157500 ---- ---- ---- ---- 323.90 +.30 323.60 160000 ---- ---- ---- ---- 299.00 +.40 298.60 161000 ---- ---- ---- ---- 289.00 +.40 288.60 162000 ---- ---- ---- ---- 279.00 +.40 278.60 162500 ---- ---- ---- ---- 274.00 +.30 273.70 163000 ---- ---- ---- ---- 269.00 +.30 268.70 164000 ---- ---- ---- ---- 259.10 +.40 258.70 165000 ---- ---- ---- ---- 249.10 +.40 248.70 166000 ---- ---- ---- ---- 239.10 +.40 238.70 167000 ---- ---- ---- ---- 229.10 +.30 228.80 167500 ---- ---- ---- ---- 224.10 +.30 223.80 168000 ---- ---- ---- ---- 219.20 +.40 218.80 169000 ---- ---- ---- ---- 209.20 +.40 208.80 170000 ---- ---- ---- ---- 199.20 +.30 198.90 170500 ---- ---- ---- ---- 194.20 +.30 193.90 171000 ---- ---- ---- ---- 189.30 +.40 188.90 171500 ---- ---- ---- ---- 184.30 +.30 184.00 172000 ---- ---- ---- ---- 179.30 +.30 179.00 172500 ---- ---- ---- ---- 174.30 +.30 174.00 173000 ---- ---- ---- ---- 169.40 +.30 169.10 173500 ---- ---- ---- ---- 164.40 +.30 164.10 174000 ---- ---- ---- ---- 159.50 +.30 159.20 174500 ---- ---- ---- ---- 154.50 +.30 154.20 175000 ---- ---- ---- ---- 149.50 +.20 149.30 175500 ---- ---- ---- ---- 144.60 +.20 144.40 176000 ---- ---- ---- ---- 139.70 +.20 139.50 176500 ---- ---- ---- ---- 134.70 +.10 134.60 177000 ---- ---- ---- ---- 129.80 +.10 129.70 177500 ---- ---- ---- ---- 124.90 +.10 124.80 178000 ---- ---- ---- ---- 120.00 UNCH 120.00 178500 ---- ---- ---- ---- 115.20 UNCH 115.20 179000 ---- ---- ---- ---- 110.30 UNCH 110.30 179500 ---- ---- ---- ---- 105.50 -.10 105.60 180000 ---- ---- ---- ---- 100.70 -.10 100.80 180500 ---- ---- ---- ---- 95.90 -.20 96.10 181000 ---- ---- ---- ---- 91.20 -.20 91.40 181500 ---- ---- ---- ---- 86.50 -.30 86.80 182000 ---- ---- ---- ---- 81.90 -.30 82.20 182500 ---- ---- ---- ---- 77.30 -.40 77.70 183000 ---- ---- ---- ---- 72.80 -.40 73.20 183500 ---- ---- ---- ---- 68.40 -.40 68.80 184000 ---- ---- ---- ---- 64.00 -.60 64.60 184500 ---- ---- ---- ---- 59.70 -.70 60.40 185000 ---- ---- ---- ---- 55.60 -.70 56.30 185500 ---- ---- ---- ---- 51.60 -.70 52.30 186000 ---- ---- ---- ---- 47.60 -.90 48.50 186500 ---- ---- ---- ---- 43.80 -1.00 44.80 187000 ---- 43.90B ---- 43.40B 40.20 -1.00 41.20 187500 ---- 40.10B ---- ---- 36.70 -1.00 37.70 188000 ---- 36.40B ---- 35.90B 33.30 -1.10 34.40 188500 ---- 32.80B ---- ---- 30.10 -1.20 31.30 189000 ---- 29.30B ---- 29.00B 27.10 -1.20 28.30 189500 ---- 29.80B 22.40A 22.40A 24.20 -1.20 25.40 190000 ---- 29.30B 19.90A 19.90A 21.40 -1.30 22.70 190500 ---- 27.90B 17.50A 17.50A 18.90 -1.20 20.10 191000 ---- 25.00B 15.30A 15.30A 16.50 -1.20 17.70 191500 ---- 22.40B 13.30A 13.30A 14.30 -1.20 15.50 192000 ---- 19.90B 11.40A 11.40A 12.30 -1.20 13.50 192500 ---- 17.30B 9.80A 17.20B 10.50 -1.10 11.60 193000 ---- 15.20B 8.30A 15.20B 8.90 -1.10 10.00 193500 ---- 13.00B 6.90A 12.90B 7.40 -1.10 8.50 194000 ---- 11.20B 5.80A 11.10B 6.20 -1.00 7.20 194500 ---- 9.40B 4.80A 9.40B 5.10 -1.00 6.10 195000 ---- 8.00B 4.00A 7.90B 4.20 -.90 5.10 195500 ---- 6.60B 3.30A 6.50B 3.40 -.85 4.25 196000 ---- 5.50B 2.70A 5.40B 2.75 -.80 3.55 196500 ---- 4.40B 2.20A 4.40B 2.25 -.65 2.90 197000 ---- 3.60B 1.85A 3.55B 1.80 -.60 2.40 197500 ---- 2.85B 1.55A 2.80B 1.45 -.55 2.00 198000 ---- 2.30B 1.30A 2.25B 1.15 -.45 1.60 198500 ---- ---- ---- 1.10A .95 UNCH ---- 199000 1.60 1.60 .95A .95A .75 -.30 1 1.05 1 1 199500 ---- ---- ---- .80A .65 UNCH ---- 200000 ---- .90B ---- .90B .50 -.20 .70 201000 ---- .55B ---- .55B .35 -.05 .40 202000 ---- .35B ---- .35B .25 UNCH .25 202500 ---- .30B ---- .30B .25 +.05 .20 203000 ---- .25B ---- .25B .20 +.05 .15 204000 ---- .15B ---- .15B .15 +.05 .10 205000 ---- .10B ---- .10B .10 +.05 .05 206000 ---- ---- ---- ---- .10 +.05 .05 207000 ---- ---- ---- ---- .10 +.10 CAB 207500 ---- ---- ---- ---- .05 +.05 CAB 208000 ---- ---- ---- .20A .05 UNCH ---- 209000 ---- ---- ---- .20A .05 UNCH ---- 210000 ---- ---- ---- ---- .05 +.05 CAB 212500 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1497.80 +.40 1497.40 50000 ---- ---- ---- ---- 1397.90 +.40 1397.50 60000 ---- ---- ---- ---- 1298.00 +.40 1297.60 70000 ---- ---- ---- ---- 1198.10 +.40 1197.70 80000 ---- ---- ---- ---- 1098.10 +.30 1097.80 90000 ---- ---- ---- ---- 998.20 +.30 997.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 R1U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 152500 ---- ---- ---- ---- .10 +.10 CAB 155000 ---- ---- ---- ---- .10 +.10 CAB 157500 ---- ---- ---- ---- .10 +.10 CAB 160000 ---- ---- ---- ---- .15 +.15 CAB 161000 ---- ---- ---- ---- .15 +.15 CAB 162000 ---- ---- ---- ---- .15 +.15 CAB 162500 ---- ---- ---- ---- .15 +.10 .05 163000 ---- ---- ---- ---- .15 +.10 .05 164000 ---- ---- ---- ---- .20 +.15 .05 165000 ---- ---- ---- ---- .20 +.15 .05 166000 ---- ---- ---- ---- .20 +.15 .05 167000 ---- ---- ---- ---- .25 +.15 .10 167500 ---- ---- ---- ---- .25 +.15 .10 168000 ---- ---- ---- ---- .25 +.15 .10 169000 ---- ---- ---- ---- .25 +.10 .15 170000 ---- ---- ---- ---- .30 +.15 .15 170500 ---- ---- ---- ---- .30 +.10 .20 171000 ---- ---- ---- ---- .35 +.15 .20 171500 ---- ---- ---- ---- .35 +.10 .25 172000 ---- ---- ---- ---- .35 +.10 .25 172500 ---- ---- ---- ---- .40 +.10 .30 173000 ---- ---- ---- ---- .40 +.05 .35 173500 ---- ---- ---- ---- .45 +.05 .40 174000 ---- ---- ---- ---- .50 +.05 .45 174500 ---- ---- ---- ---- .55 +.05 .50 175000 ---- ---- ---- ---- .55 UNCH .55 175500 ---- ---- ---- ---- .65 UNCH .65 176000 ---- ---- .65A .65A .70 -.05 .75 176500 ---- ---- .70A .70A .75 -.10 .85 177000 ---- ---- .75A .75A .85 -.10 .95 177500 ---- ---- .80A .80A .95 -.10 1.05 178000 ---- ---- .80A .80A 1.05 -.15 1.20 178500 .80 .80 .80 .80 1.15 -.20 4 1.35 179000 .90 .90 .90 .90 1.30 -.25 2 1.55 179500 1.10 1.10 1.00A 1.00A 1.45 -.30 6 1.75 180000 1.20 1.25B 1.20 1.25B 1.65 -.35 6 2.00 180500 ---- ---- 1.30A 1.30A 1.90 -.40 2.30 181000 ---- ---- 1.45A 1.45A 2.15 -.45 2.60 181500 ---- ---- 1.65A 1.65A 2.50 -.45 2.95 182000 ---- ---- 1.85A 1.85A 2.85 -.50 3.35 182500 ---- ---- 2.10A 2.10A 3.25 -.60 3.85 183000 ---- ---- 2.40A 2.40A 3.75 -.65 4.40 183500 ---- ---- 2.70A 2.70A 4.30 -.70 5.00 184000 ---- ---- 3.05A 3.05A 4.95 -.75 5.70 184500 ---- ---- 3.55A 3.55A 5.70 -.80 6.50 185000 ---- ---- 4.05A 4.05A 6.50 -.90 7.40 185500 ---- ---- 4.70A 4.70A 7.50 -1.00 8.50 186000 ---- ---- 5.40A 5.40A 8.60 -1.00 9.60 186500 ---- ---- 6.20A 6.20A 9.80 -1.10 10.90 187000 10.00 11.80B 7.10A 9.80A 11.10 -1.20 2 12.30 187500 ---- ---- 8.10A 8.10A 12.60 -1.30 13.90 188000 ---- ---- 9.20A 9.20A 14.20 -1.30 15.50 188500 ---- ---- 10.50A 10.50A 16.00 -1.40 17.40 189000 ---- ---- 11.90A 11.90A 18.00 -1.40 19.40 189500 ---- ---- 13.50A 13.50A 20.10 -1.40 21.50 190000 ---- ---- 15.10A 15.10A 22.30 -1.50 23.80 190500 ---- ---- 17.10A 17.10A 24.80 -1.40 26.20 191000 ---- ---- 19.00A 19.00A 27.40 -1.40 28.80 191500 ---- 32.30B 21.70A 32.30B 30.20 -1.40 31.60 192000 ---- ---- 30.90A 30.90A 33.20 -1.40 34.60 192500 ---- ---- 33.70A 33.70A 36.40 -1.30 37.70 193000 ---- ---- ---- ---- 39.70 -1.30 41.00 193500 ---- ---- ---- ---- 43.30 -1.30 44.60 194000 ---- ---- ---- ---- 47.10 -1.20 48.30 194500 ---- ---- ---- ---- 51.00 -1.10 52.10 195000 ---- ---- ---- ---- 55.00 -1.10 56.10 195500 ---- ---- ---- ---- 59.30 -1.00 60.30 196000 ---- ---- ---- ---- 63.60 -1.00 64.60 196500 ---- ---- ---- ---- 68.10 -.90 69.00 197000 ---- ---- ---- ---- 72.60 -.80 73.40 197500 ---- ---- ---- ---- 77.30 -.70 78.00 198000 ---- ---- ---- ---- 82.00 -.60 82.60 198500 ---- ---- ---- ---- 86.80 UNCH ---- 199000 ---- ---- ---- ---- 91.60 -.50 92.10 199500 ---- ---- ---- ---- 96.40 UNCH ---- 200000 ---- ---- ---- ---- 101.30 -.40 101.70 201000 ---- ---- ---- ---- 111.20 -.20 111.40 202000 ---- ---- ---- ---- 121.10 -.10 121.20 202500 ---- ---- ---- ---- 126.00 -.20 126.20 203000 ---- ---- ---- ---- 131.00 -.10 131.10 204000 ---- ---- ---- ---- 140.90 -.10 141.00 205000 ---- ---- ---- ---- 150.90 -.10 151.00 206000 ---- ---- ---- ---- 160.90 -.10 161.00 207000 ---- ---- ---- ---- 170.80 -.10 170.90 207500 ---- ---- ---- ---- 175.80 -.10 175.90 208000 ---- ---- ---- ---- 180.80 UNCH ---- 209000 ---- ---- ---- ---- 190.80 UNCH ---- 210000 ---- ---- ---- ---- 200.80 -.10 200.90 212500 ---- ---- ---- ---- 225.70 -.20 225.90 215000 ---- ---- ---- ---- 250.70 -.20 250.90 217500 ---- ---- ---- ---- 275.70 -.10 275.80 220000 ---- ---- ---- ---- 300.60 -.20 300.80 225000 ---- ---- ---- ---- 350.60 -.20 350.80 230000 ---- ---- ---- ---- 400.60 -.10 400.70 240000 ---- ---- ---- ---- 500.50 -.10 500.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 910.00B 892.70A 892.70A 897.60 +.30 897.30 110000 ---- 810.20B 792.80A 792.80A 797.80 +.30 797.50 115000 ---- 760.30B 742.90A 742.90A 747.90 +.30 747.60 120000 ---- 710.40B 693.00A 693.00A 698.00 +.30 697.70 125000 ---- 660.40B 643.10A 643.10A 648.10 +.30 647.80 130000 ---- 610.50B 593.20A 593.20A 598.20 +.30 597.90 135000 ---- 560.60B 543.30A 543.30A 548.30 +.30 548.00 140000 ---- 510.70B 493.40A 493.40A 498.40 +.30 498.10 145000 ---- 460.90B 443.50A 443.50A 448.60 +.30 448.30 150000 ---- 411.90B 393.70A 393.70A 398.70 +.30 398.40 152500 ---- 387.00B 368.80A 368.80A 373.80 +.30 373.50 155000 ---- 361.80B 343.80A 343.80A 348.80 +.20 348.60 157500 ---- 336.90B 318.90A 318.90A 323.90 +.20 323.70 160000 ---- 312.20B 294.00A 294.00A 299.00 +.20 298.80 161000 ---- 302.00B 284.10A 284.10A 289.10 +.30 288.80 162000 ---- 292.30B 274.10A 274.10A 279.10 +.20 278.90 162500 ---- 287.30B 269.10A 269.10A 274.10 +.20 273.90 163000 ---- 282.30B 264.20A 264.20A 269.10 +.20 268.90 164000 ---- 272.30B 254.20A 254.20A 259.20 +.20 259.00 165000 ---- 262.40B 244.30A 244.30A 249.20 +.10 249.10 166000 ---- 252.40B 234.40A 234.40A 239.30 +.20 239.10 167000 ---- 242.50B 224.50A 224.50A 229.40 +.20 229.20 167500 ---- 237.30B 219.60A 219.60A 224.40 +.10 224.30 168000 ---- 232.60B 214.60A 214.60A 219.40 +.10 219.30 169000 ---- 222.60B 204.80A 204.80A 209.50 +.10 209.40 170000 ---- 212.70B 195.50A 195.50A 199.60 UNCH 199.60 171000 ---- 202.80B 185.70A 185.70A 189.80 +.10 189.70 172000 ---- 192.90B 176.00A 176.00A 179.90 UNCH 179.90 172500 ---- 188.00B 171.10A 171.10A 175.00 -.10 175.10 173000 ---- 183.10B 166.30A 166.30A 170.10 -.10 170.20 174000 ---- 173.20B 156.60A 156.60A 160.40 -.10 160.50 175000 ---- 163.50B 147.00A 147.00A 150.70 -.10 150.80 176000 ---- 153.70B 137.60A 137.60A 141.10 -.20 141.30 177000 ---- 144.40B 128.20A 128.20A 131.50 -.40 131.90 177500 ---- 140.00B 122.90A 122.90A 126.80 -.40 127.20 178000 ---- 135.30B 118.40A 118.40A 122.10 -.40 122.50 179000 ---- 125.90B 110.50A 110.50A 112.90 -.50 113.40 180000 ---- 116.60B 101.90A 101.90A 103.80 -.60 104.40 181000 ---- 107.60B 93.50A 93.50A 95.00 -.70 95.70 182000 ---- 98.70B 85.00A 85.00A 86.30 -.90 87.20 182500 ---- 94.40B 80.70A 80.70A 82.10 -.90 83.00 183000 ---- 90.10B 76.60A 76.60A 78.00 -.90 78.90 184000 ---- 81.70B 68.50A 68.50A 69.90 -1.00 70.90 185000 ---- 73.60B 60.70A 60.70A 62.10 -1.20 63.30 186000 ---- 66.90B 51.40A 51.40A 54.70 -1.30 56.00 187000 ---- 59.30B 44.80A 44.80A 47.70 -1.30 49.00 187500 ---- 55.60B 41.70A 55.40B 44.30 -1.30 45.60 188000 ---- 52.00B 38.60A 52.00B 41.00 -1.40 42.40 189000 ---- 45.20B 33.00A 45.10B 34.80 -1.50 36.30 190000 35.30 38.80B 27.80A 37.50B 29.10 -1.50 2 30.60 191000 29.60 32.90B 22.90A 31.90B 24.00 -1.50 2 25.50 192000 ---- 27.70B 18.50A 27.70B 19.40 -1.60 21.00 192500 ---- 25.10B 16.60A 25.10B 17.30 -1.60 18.90 193000 20.00 22.70B 14.70A 21.70B 15.40 -1.60 4 17.00 194000 16.00 18.60B 11.50A 11.50A 12.00 -1.50 2 13.50 195000 12.30 14.80B 8.80A 13.50B 9.20 -1.40 2 10.60 196000 9.60 11.60B 6.70A 6.70A 6.90 -1.20 2 8.10 197000 ---- 8.90B 4.95A 4.95A 5.10 -1.00 6.10 197500 ---- 7.70B 4.30A 4.30A 4.35 -.95 5.30 198000 ---- 6.30B 3.70A 3.70A 3.75 -.80 4.55 199000 ---- 4.65B 2.70A 4.65B 2.70 -.65 3.35 200000 ---- 3.40B 2.05A 3.40B 2.00 -.50 2.50 201000 ---- 2.40B 1.55A 2.40B 1.50 -.35 1.85 202000 ---- 1.70B 1.20A 1.70B 1.10 -.30 1.40 202500 ---- 1.45B 1.10A 1.45B 1.00 -.25 1.25 203000 ---- 1.20B 1.00A 1.20B .85 -.25 1.10 204000 ---- ---- .80A .80A .65 -.20 .85 205000 ---- ---- ---- ---- .50 -.15 .65 206000 ---- ---- ---- ---- .40 -.10 .50 207000 ---- ---- ---- ---- .30 -.10 .40 207500 ---- ---- ---- ---- .25 -.10 .35 208000 ---- ---- ---- ---- .25 -.05 .30 209000 ---- ---- ---- ---- .20 -.05 .25 210000 ---- ---- ---- ---- .15 -.05 .20 211000 ---- ---- ---- ---- .10 -.05 .15 212000 ---- ---- ---- ---- .10 -.05 .15 212500 ---- ---- ---- ---- .05 -.05 .10 213000 ---- ---- ---- ---- .05 -.05 .10 214000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- .05 -.05 .10 216000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1509.10B 1491.80A 1491.80A 1496.70 +.40 1496.30 50000 ---- 1409.30B 1391.90A 1391.90A 1396.80 +.30 1396.50 60000 ---- 1309.40B 1292.10A 1292.10A 1297.00 +.40 1296.60 70000 ---- 1209.60B 1192.20A 1192.20A 1197.20 +.40 1196.80 80000 ---- 1109.70B 1092.40A 1092.40A 1097.30 +.30 1097.00 90000 ---- 1009.90B 992.50A 992.50A 997.50 +.30 997.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 +.05 .10 145000 ---- ---- ---- ---- .20 +.05 .15 150000 ---- ---- ---- ---- .25 +.05 .20 152500 ---- ---- ---- ---- .25 UNCH .25 155000 ---- ---- ---- ---- .30 UNCH .30 157500 ---- ---- ---- ---- .35 UNCH .35 160000 ---- ---- ---- ---- .40 UNCH .40 161000 ---- ---- ---- ---- .40 -.05 .45 162000 ---- ---- ---- ---- .45 UNCH .45 162500 ---- ---- ---- ---- .45 -.05 .50 163000 ---- ---- ---- ---- .45 -.05 .50 164000 ---- ---- ---- ---- .50 -.05 .55 165000 ---- ---- ---- ---- .55 -.05 .60 166000 ---- ---- ---- ---- .60 -.05 .65 167000 ---- ---- ---- ---- .65 -.05 .70 167500 ---- ---- ---- ---- .65 -.10 .75 168000 ---- ---- ---- ---- .70 -.10 .80 169000 ---- ---- .85A .85A .75 -.15 .90 170000 ---- ---- .95A .95A .85 -.15 1.00 171000 ---- ---- 1.05A 1.05A .95 -.20 1.15 172000 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 172500 ---- ---- 1.20A 1.20A 1.20 -.25 1.45 173000 ---- ---- 1.30A 1.30A 1.30 -.30 1.60 174000 ---- ---- 1.45A 1.45A 1.55 -.30 1.85 175000 ---- ---- 1.65A 1.65A 1.80 -.40 2.20 176000 ---- ---- 1.90A 1.90A 2.20 -.45 2.65 177000 ---- ---- 2.20A 2.20A 2.65 -.55 3.20 177500 ---- ---- 2.35A 2.35A 2.90 -.60 3.50 178000 ---- ---- 2.60A 2.60A 3.25 -.60 3.85 179000 ---- ---- 3.10A 3.10A 3.95 -.75 4.70 180000 ---- 5.80B 3.70A 5.80B 4.90 -.80 5.70 181000 ---- 7.20B 4.45A 7.20B 6.00 -.90 6.90 182000 ---- 8.80B 5.40A 8.60B 7.40 -1.00 8.40 182500 ---- 9.80B 6.00A 9.70B 8.10 -1.10 9.20 183000 ---- 10.80B 6.60A 10.80B 9.00 -1.10 10.10 184000 ---- 13.00B 8.00A 8.00A 10.90 -1.20 12.10 185000 ---- 15.60B 9.60A 9.60A 13.10 -1.40 14.50 186000 12.10 18.60B 11.60A 16.70B 15.70 -1.40 2 17.10 187000 ---- 22.00B 13.90A 13.90A 18.60 -1.50 20.10 187500 ---- 23.80B 15.10A 15.10A 20.20 -1.60 21.80 2 2 188000 ---- 25.80B 16.50A 16.50A 21.90 -1.60 23.50 189000 20.80 30.10B 19.60A 27.50B 25.70 -1.70 2 27.40 190000 ---- 34.90B 23.20A 23.20A 30.00 -1.70 31.70 6 6 191000 ---- 40.20B 27.10A 27.10A 34.80 -1.80 36.60 192000 34.90 46.00B 31.90A 42.10B 40.30 -1.80 2 42.10 192500 ---- 49.10B 34.50A 34.50A 43.20 -1.80 45.00 4 2 193000 ---- 52.40B 37.20A 37.20A 46.30 -1.80 48.10 194000 ---- 59.30B 43.00A 43.00A 52.90 -1.70 54.60 195000 ---- 62.90B 49.50A 49.50A 60.00 -1.60 61.60 196000 ---- 71.00B 56.50A 56.50A 67.70 -1.40 69.10 197000 ---- 79.70B 64.00A 64.00A 75.90 -1.20 77.10 197500 ---- 84.10B 68.00A 68.00A 80.10 -1.20 81.30 198000 ---- 87.80B 72.10A 72.10A 84.50 -1.00 85.50 199000 ---- 97.90B 80.60A 97.10B 93.50 -.80 94.30 200000 ---- 107.20B 89.60A 106.30B 102.70 -.70 103.40 201000 ---- 116.70B 98.80A 113.90B 112.20 -.60 112.80 202000 ---- 126.30B 108.20A 125.20B 121.80 -.50 122.30 202500 ---- 131.10B 113.00A 113.00A 126.70 -.40 127.10 203000 ---- 136.00B 118.10A 118.10A 131.50 -.40 131.90 204000 ---- 146.40B 128.60A 144.70B 141.30 -.40 141.70 205000 ---- 156.30B 138.40A 151.90B 151.20 -.30 151.50 206000 ---- 166.20B 148.40A 164.40B 161.00 -.30 161.30 207000 ---- 176.00B 158.00A 171.60B 170.90 -.30 171.20 207500 ---- 181.00B 163.00A 176.60B 175.90 -.20 176.10 208000 ---- 185.90B 167.90A 181.50B 180.80 -.30 181.10 209000 ---- 195.90B 177.80A 194.10B 190.80 -.20 191.00 210000 ---- 205.80B 187.70A 201.40B 200.70 -.30 201.00 211000 ---- 215.70B 197.60A 214.00B 210.70 -.20 210.90 212000 ---- 225.70B 207.80A 221.30B 220.60 -.20 220.80 212500 ---- 230.70B 212.60A 228.90B 225.60 -.20 225.80 213000 ---- 235.60B 217.50A 231.70B 230.60 -.20 230.80 214000 ---- 245.60B 228.40A 241.50B 240.60 -.20 240.80 215000 ---- 255.60B 238.30A 251.50B 250.50 -.20 250.70 216000 ---- 265.50B 248.30A 261.60B 260.50 -.20 260.70 217500 ---- 280.50B 263.30A 276.10B 275.50 -.20 275.70 220000 ---- 305.50B 288.20A 301.00B 300.40 -.20 300.60 222500 ---- 330.40B 313.20A 326.30B 325.40 -.10 325.50 225000 ---- 355.40B 338.10A 350.90B 350.30 -.20 350.50 230000 ---- 405.30B 388.10A 400.90B 400.30 -.10 400.40 240000 ---- 505.10B 487.90A 500.70B 500.10 -.10 500.20 250000 ---- 604.90B 587.80A 600.50B 599.90 -.20 600.10 260000 ---- 704.80B 687.70A 700.40B 699.80 -.10 699.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 12 10 R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 910.80B 892.60A 892.60A 898.20 +.30 897.90 110000 ---- 810.90B 792.70A 792.70A 798.30 +.30 798.00 115000 ---- 761.00B 742.70A 742.70A 748.40 +.30 748.10 120000 ---- 711.00B 692.80A 692.80A 698.40 +.30 698.10 125000 ---- 661.10B 642.80A 642.80A 648.50 +.30 648.20 130000 ---- 611.10B 592.90A 592.90A 598.50 +.20 598.30 135000 ---- 561.10B 542.90A 542.90A 548.60 +.30 548.30 140000 ---- 511.20B 493.00A 493.00A 498.70 +.30 498.40 145000 ---- 461.30B 443.10A 443.10A 448.70 +.20 448.50 150000 ---- 411.30B 393.20A 393.20A 398.80 +.20 398.60 152500 ---- 386.40B 368.20A 368.20A 373.80 +.20 373.60 155000 ---- 361.40B 343.30A 343.30A 348.90 +.20 348.70 157500 ---- 336.50B 318.30A 318.30A 323.90 +.20 323.70 160000 ---- 311.50B 293.40A 293.40A 299.00 +.20 298.80 161000 ---- 301.60B 283.40A 283.40A 289.00 +.20 288.80 162000 ---- 291.60B 273.40A 273.40A 279.00 +.20 278.80 162500 ---- 286.60B 268.40A 268.40A 274.00 +.20 273.80 163000 ---- 281.60B 263.50A 263.50A 269.00 +.10 268.90 164000 ---- 271.60B 253.50A 253.50A 259.00 +.10 258.90 165000 ---- 261.70B 243.50A 243.50A 249.10 +.20 248.90 166000 ---- 252.30B 233.60A 233.60A 239.10 +.10 239.00 167000 ---- 242.30B 223.60A 223.60A 229.10 +.10 229.00 167500 ---- 237.30B 218.60A 218.60A 224.10 +.10 224.00 168000 ---- 232.40B 213.60A 213.60A 219.20 +.20 219.00 169000 ---- 222.40B 203.70A 203.70A 209.20 +.10 209.10 170000 ---- 212.40B 193.70A 193.70A 199.20 +.10 199.10 170500 ---- 207.40B 188.80A 188.80A 194.20 UNCH 194.20 171000 ---- 202.50B 183.80A 183.80A 189.30 +.10 189.20 171500 ---- 197.50B 178.80A 178.80A 184.30 +.10 184.20 172000 ---- 192.50B 173.90A 173.90A 179.30 UNCH 179.30 172500 ---- 187.50B 168.90A 168.90A 174.40 +.10 174.30 173000 ---- 182.50B 164.00A 164.00A 169.40 UNCH 169.40 173500 ---- 177.60B 159.10A 159.10A 164.40 UNCH 164.40 174000 ---- 172.60B 154.10A 154.10A 159.50 UNCH 159.50 174500 ---- 167.60B 149.20A 149.20A 154.50 UNCH 154.50 175000 ---- 162.70B 144.70A 144.70A 149.60 UNCH 149.60 175500 ---- 157.70B 140.10A 140.10A 144.70 UNCH 144.70 176000 ---- 152.80B 135.20A 135.20A 139.80 UNCH 139.80 176500 ---- 148.10B 130.30A 130.30A 134.90 UNCH 134.90 177000 ---- 142.90B 125.50A 125.50A 130.00 -.10 130.10 177500 ---- 138.00B 120.70A 120.70A 125.10 -.10 125.20 178000 ---- 133.10B 115.90A 115.90A 120.20 -.20 120.40 178500 ---- 128.20B 111.10A 111.10A 115.40 -.20 115.60 179000 ---- 123.30B 106.40A 106.40A 110.60 -.20 110.80 179500 ---- 118.70B 101.70A 101.70A 105.80 -.30 106.10 180000 ---- 113.10B 98.00A 98.00A 101.00 -.40 101.40 180500 ---- 107.30B 93.30A 93.30A 96.30 -.50 96.80 181000 ---- 105.00B 88.30A 88.30A 91.60 -.60 92.20 181500 ---- 97.70B 84.00A 84.00A 87.00 -.60 87.60 182000 ---- 95.60B 79.70A 79.70A 82.40 -.70 83.10 182500 ---- 91.00B 75.50A 75.50A 77.90 -.80 78.70 183000 ---- 86.40B 71.40A 71.40A 73.50 -.80 74.30 183500 ---- 79.20B 67.30A 67.30A 69.10 -1.00 70.10 184000 ---- 77.50B 63.20A 63.20A 64.80 -1.10 65.90 184500 ---- 70.40B 59.40A 59.40A 60.60 -1.10 61.70 185000 ---- 68.90B 55.00A 55.00A 56.50 -1.20 57.70 185500 ---- 61.40B 51.90A 51.90A 52.40 -1.40 53.80 186000 ---- 60.60B 47.10A 47.10A 48.50 -1.50 50.00 186500 ---- 57.60B 41.70A 41.70A 44.80 -1.50 46.30 187000 ---- 53.60B 38.40A 38.40A 41.20 -1.50 42.70 187500 ---- 49.80B 35.30A 35.30A 37.70 -1.60 39.30 188000 ---- 46.00B 32.20A 46.00B 34.40 -1.50 35.90 188500 ---- 42.40B 29.20A 42.40B 31.20 -1.60 32.80 189000 ---- 38.90B 26.40A 38.80B 28.10 -1.60 29.70 189500 ---- 35.50B 23.80A 35.50B 25.20 -1.60 26.80 190000 ---- 32.30B 21.10A 32.30B 22.40 -1.70 24.10 190500 ---- 29.30B 19.00A 29.20B 19.90 -1.70 21.60 191000 ---- 26.60B 16.50A 26.60B 17.50 -1.70 19.20 191500 ---- 24.10B 14.70A 24.00B 15.40 -1.60 17.00 192000 ---- 21.50B 12.50A 21.50B 13.40 -1.60 15.00 192500 ---- 19.00B 10.80A 19.00B 11.60 -1.50 13.10 193000 12.20 16.70B 9.30A 9.70A 9.90 -1.50 4 11.40 193500 ---- 14.60B 8.20A 14.60B 8.50 -1.40 9.90 194000 8.90 12.70B 6.70A 12.70B 7.20 -1.30 2 8.50 194500 ---- 10.90B 5.90A 10.90B 6.10 -1.20 7.30 195000 7.60 9.30B 4.80A 4.80A 5.10 -1.10 2 6.20 195500 ---- 7.90B 4.15A 4.15A 4.25 -1.05 5.30 196000 ---- 6.60B 3.40A 3.40A 3.55 -.90 4.45 196500 ---- 5.50B 2.90A 2.90A 2.90 -.85 3.75 197000 ---- 4.60B 2.35A 2.35A 2.40 -.75 3.15 197500 ---- 3.80B 2.00A 2.00A 2.00 -.60 2.60 198000 ---- 3.10B 1.70A 1.70A 1.65 -.55 2.20 198500 ---- ---- ---- 1.45A 1.35 UNCH ---- 199000 ---- 2.10B 1.20A 2.10B 1.10 -.45 1.55 199500 ---- ---- ---- 1.10A .90 UNCH ---- 200000 ---- 1.40B .90A 1.40B .75 -.35 1.10 201000 ---- .90B .70A .90B .55 -.25 .80 202000 ---- ---- .55A .55A .40 -.20 .60 202500 ---- ---- ---- ---- .35 -.15 .50 203000 ---- ---- ---- ---- .30 -.15 .45 204000 ---- ---- ---- ---- .25 -.10 .35 205000 ---- ---- ---- ---- .20 -.10 .30 206000 ---- ---- ---- ---- .15 -.10 .25 207000 ---- ---- ---- ---- .15 -.05 .20 207500 ---- ---- ---- ---- .10 -.05 .15 208000 ---- ---- ---- ---- .10 -.05 .15 209000 ---- ---- ---- ---- .10 -.05 .15 210000 ---- ---- ---- ---- .05 -.05 .10 211000 ---- ---- ---- ---- .05 -.05 .10 212000 ---- ---- ---- ---- .05 -.05 .10 212500 ---- ---- ---- ---- .05 UNCH .05 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1510.30B 1492.10A 1492.10A 1497.60 +.40 1497.20 50000 ---- 1410.40B 1392.10A 1392.10A 1397.70 +.40 1397.30 60000 ---- 1310.50B 1292.20A 1292.20A 1297.80 +.40 1297.40 70000 ---- 1210.60B 1192.30A 1192.30A 1197.90 +.30 1197.60 80000 ---- 1110.70B 1092.40A 1092.40A 1098.00 +.30 1097.70 90000 ---- 1010.70B 992.50A 992.50A 998.10 +.30 997.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 -.05 .10 150000 ---- ---- ---- ---- .10 UNCH .10 152500 ---- ---- ---- ---- .10 -.05 .15 155000 ---- ---- ---- ---- .10 -.05 .15 157500 ---- ---- ---- ---- .15 -.05 .20 160000 ---- ---- ---- ---- .15 -.05 .20 161000 ---- ---- ---- ---- .15 -.10 .25 162000 ---- ---- ---- ---- .20 -.05 .25 162500 ---- ---- ---- ---- .20 -.05 .25 163000 ---- ---- ---- ---- .20 -.05 .25 164000 ---- ---- ---- ---- .20 -.10 .30 165000 ---- ---- ---- ---- .20 -.10 .30 166000 ---- ---- ---- ---- .25 -.10 .35 167000 ---- ---- ---- ---- .25 -.10 .35 167500 ---- ---- ---- ---- .25 -.10 .35 168000 ---- ---- ---- ---- .25 -.15 .40 169000 ---- ---- ---- ---- .30 -.10 .40 170000 ---- ---- ---- ---- .30 -.15 .45 170500 ---- ---- ---- ---- .35 -.15 .50 171000 ---- ---- ---- ---- .35 -.15 .50 171500 ---- ---- .50A .50A .40 -.15 .55 172000 ---- ---- ---- ---- .40 -.15 .55 172500 ---- ---- ---- ---- .45 -.15 .60 173000 ---- ---- .60A .60A .45 -.20 .65 173500 ---- ---- .65A .65A .50 -.20 .70 174000 ---- ---- .70A .70A .55 -.20 .75 174500 ---- ---- .70A .70A .60 -.20 .80 175000 ---- ---- .75A .75A .65 -.25 .90 175500 ---- ---- .80A .80A .70 -.25 .95 176000 ---- ---- .85A .85A .80 -.25 1.05 176500 ---- ---- .90A .90A .90 -.30 1.20 177000 ---- ---- .95A .95A 1.00 -.30 1.30 177500 ---- ---- 1.00A 1.00A 1.10 -.35 1.45 178000 ---- ---- 1.10A 1.10A 1.25 -.40 1.65 178500 ---- ---- 1.20A 1.20A 1.40 -.45 1.85 179000 ---- ---- 1.30A 1.30A 1.60 -.45 2.05 179500 ---- ---- 1.45A 1.45A 1.80 -.55 2.35 180000 ---- ---- 1.50A 1.50A 2.05 -.60 2.65 180500 ---- ---- 1.75A 1.75A 2.30 -.65 2.95 181000 2.00 2.00 1.85A 2.80B 2.65 -.70 1 3.35 2 181500 ---- ---- 2.20A 2.20A 3.00 -.80 3.80 182000 3.00 3.00 2.35A 3.80B 3.40 -.90 2 4.30 182500 ---- ---- 2.70A 2.70A 3.90 -1.00 4.90 183000 ---- 5.70B 3.00A 5.70B 4.45 -1.05 5.50 183500 ---- 6.50B 3.55A 6.40B 5.00 -1.20 6.20 184000 ---- 7.50B 3.90A 7.10B 5.70 -1.30 7.00 184500 ---- 8.50B 4.55A 4.55A 6.50 -1.40 7.90 185000 ---- 9.70B 5.10A 5.10A 7.40 -1.50 8.90 185500 8.10 11.00B 5.90A 7.80A 8.40 -1.60 2 10.00 186000 ---- 12.40B 6.50A 6.50A 9.50 -1.60 11.10 186500 9.70 13.90B 7.50A 9.60A 10.70 -1.70 2 12.40 187000 11.20 15.50B 8.40A 10.90A 12.10 -1.70 2 13.80 2 187500 12.60 17.30B 9.50A 12.20A 13.60 -1.80 2 15.40 188000 14.50 19.20B 10.70A 14.20A 15.30 -1.80 6 17.10 188500 ---- 21.30B 12.10A 12.10A 17.10 -1.80 18.90 189000 ---- 23.50B 13.50A 13.50A 19.00 -1.80 20.80 189500 ---- 25.90B 15.10A 15.10A 21.10 -1.90 23.00 190000 ---- 28.40B 16.80A 16.80A 23.30 -1.90 25.20 190500 ---- 31.20B 18.70A 18.70A 25.80 -1.90 27.70 191000 ---- 34.00B 20.80A 20.80A 28.40 -1.90 30.30 191500 ---- 37.10B 23.30A 23.30A 31.20 -1.90 33.10 192000 ---- 40.30B 25.50A 25.50A 34.20 -1.80 36.00 192500 ---- 43.70B 28.20A 28.20A 37.40 -1.80 39.20 193000 ---- 47.20B 31.10A 31.10A 40.80 -1.70 42.50 193500 ---- 50.90B 38.40A 38.40A 44.30 -1.60 45.90 194000 ---- 51.90B 37.40A 37.40A 48.10 -1.40 49.50 194500 ---- 55.90B 44.90A 44.90A 51.90 -1.40 53.30 195000 ---- 60.20B 44.40A 44.40A 55.90 -1.30 57.20 195500 ---- 64.60B 52.30A 52.30A 60.10 -1.20 61.30 196000 ---- 69.10B 52.10A 52.10A 64.40 -1.10 65.50 196500 ---- 72.80B 60.40A 60.40A 68.80 -1.00 69.80 197000 ---- 77.30B 60.40A 60.40A 73.20 -1.00 74.20 197500 ---- 81.90B 64.80A 64.80A 77.80 -.80 78.60 198000 ---- 87.50B 69.20A 69.20A 82.50 -.70 83.20 198500 ---- ---- ---- 75.20A 87.20 UNCH ---- 199000 ---- 97.00B 78.40A 78.40A 91.90 -.60 92.50 199500 ---- ---- ---- 84.50A 96.70 UNCH ---- 200000 ---- 106.70B 87.90A 87.90A 101.60 -.50 102.10 201000 ---- 116.50B 98.70A 98.70A 111.30 -.50 111.80 202000 ---- 126.90B 108.40A 122.70B 121.20 -.30 121.50 202500 ---- 131.90B 113.30A 127.80B 126.10 -.40 126.50 203000 ---- 136.80B 118.20A 132.70B 131.10 -.30 131.40 204000 ---- 146.70B 128.10A 128.10A 141.00 -.30 141.30 205000 ---- 156.60B 138.00A 138.00A 150.90 -.30 151.20 206000 ---- 166.60B 147.90A 162.50B 160.90 -.20 161.10 207000 ---- 176.50B 157.80A 172.20B 170.90 -.20 171.10 207500 ---- 181.50B 162.80A 177.40B 175.80 -.30 176.10 208000 ---- 186.50B 167.80A 182.40B 180.80 -.30 181.10 209000 ---- 196.50B 178.30A 178.30A 190.80 -.20 191.00 210000 ---- 206.40B 188.30A 205.50B 200.80 -.20 201.00 211000 ---- 216.40B 198.30A 215.50B 210.80 -.20 211.00 212000 ---- 226.40B 208.30A 225.40B 220.70 -.20 220.90 212500 ---- 231.40B 213.30A 230.40B 225.70 -.20 225.90 213000 ---- 236.40B 218.20A 235.40B 230.70 -.20 230.90 214000 ---- 246.40B 228.20A 245.40B 240.70 -.20 240.90 215000 ---- 256.30B 238.20A 255.40B 250.70 -.20 250.90 216000 ---- 266.30B 248.20A 265.40B 260.70 -.20 260.90 217000 ---- 276.30B 258.20A 275.40B 270.70 -.10 270.80 217500 ---- 281.30B 263.20A 280.40B 275.60 -.20 275.80 220000 ---- 306.30B 288.20A 305.30B 300.60 -.20 300.80 222500 ---- 331.30B 313.10A 313.10A 325.60 -.10 325.70 225000 ---- 356.20B 338.10A 355.30B 350.60 -.10 350.70 230000 ---- 406.20B 388.10A 405.20B 400.50 -.20 400.70 235000 ---- 456.10B 438.00A 455.20B 450.50 -.10 450.60 240000 ---- 506.10B 488.00A 505.10B 500.40 -.10 500.50 250000 ---- 606.00B 587.90A 601.90B 600.30 -.10 600.40 260000 ---- 705.90B 687.80A 701.80B 700.20 -.10 700.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 4 R2D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 898.10 +.30 897.80 110000 ---- ---- ---- ---- 798.20 +.30 797.90 115000 ---- ---- ---- ---- 748.30 +.30 748.00 120000 ---- ---- ---- ---- 698.30 +.30 698.00 125000 ---- ---- ---- ---- 648.40 +.30 648.10 130000 ---- ---- ---- ---- 598.40 +.20 598.20 135000 ---- ---- ---- ---- 548.50 +.30 548.20 140000 ---- ---- ---- ---- 498.60 +.30 498.30 145000 ---- ---- ---- ---- 448.70 +.30 448.40 150000 ---- ---- ---- ---- 398.70 +.20 398.50 152500 ---- ---- ---- ---- 373.80 +.30 373.50 155000 ---- ---- ---- ---- 348.80 +.20 348.60 157500 ---- ---- ---- ---- 323.90 +.30 323.60 160000 ---- ---- ---- ---- 299.00 +.30 298.70 161000 ---- ---- ---- ---- 289.00 +.30 288.70 162000 ---- ---- ---- ---- 279.00 +.20 278.80 162500 ---- ---- ---- ---- 274.00 +.20 273.80 163000 ---- ---- ---- ---- 269.10 +.30 268.80 164000 ---- ---- ---- ---- 259.10 +.30 258.80 165000 ---- ---- ---- ---- 249.10 +.20 248.90 166000 ---- ---- ---- ---- 239.20 +.30 238.90 167000 ---- ---- ---- ---- 229.20 +.20 229.00 167500 ---- ---- ---- ---- 224.30 +.30 224.00 168000 ---- ---- ---- ---- 219.30 +.20 219.10 169000 ---- ---- ---- ---- 209.40 +.20 209.20 170000 ---- ---- ---- ---- 199.40 +.20 199.20 171000 ---- ---- ---- ---- 189.50 +.10 189.40 171500 ---- ---- ---- ---- 184.60 UNCH ---- 172000 ---- ---- ---- ---- 179.60 +.10 179.50 172500 ---- ---- ---- ---- 174.70 +.20 174.50 173000 ---- ---- ---- ---- 169.70 +.10 169.60 173500 ---- ---- ---- ---- 164.80 UNCH ---- 174000 ---- ---- ---- ---- 159.90 +.10 159.80 174500 ---- ---- ---- ---- 155.00 UNCH ---- 175000 ---- ---- ---- ---- 150.10 +.10 150.00 175500 ---- ---- ---- ---- 145.20 UNCH ---- 176000 ---- ---- ---- ---- 140.30 +.10 140.20 176500 ---- ---- ---- ---- 135.40 UNCH ---- 177000 ---- ---- ---- ---- 130.50 -.10 130.60 177500 ---- ---- ---- ---- 125.70 -.10 125.80 178000 ---- ---- ---- ---- 120.90 -.10 121.00 178500 ---- ---- ---- ---- 116.10 UNCH ---- 179000 ---- ---- ---- ---- 111.30 -.20 111.50 179500 ---- ---- ---- ---- 106.60 UNCH ---- 180000 ---- ---- ---- ---- 101.90 -.30 102.20 180500 ---- ---- ---- ---- 97.30 UNCH ---- 181000 ---- ---- ---- ---- 92.70 -.40 93.10 181500 ---- ---- ---- ---- 88.20 UNCH ---- 182000 ---- ---- ---- ---- 83.70 -.50 84.20 182500 ---- ---- ---- ---- 79.30 -.50 79.80 183000 ---- ---- ---- ---- 75.00 -.60 75.60 183500 ---- ---- ---- ---- 70.70 UNCH ---- 184000 ---- ---- ---- ---- 66.60 -.70 67.30 184500 ---- ---- ---- ---- 62.50 UNCH ---- 185000 ---- ---- ---- ---- 58.50 -.80 59.30 185500 ---- ---- ---- ---- 54.60 UNCH ---- 186000 ---- ---- ---- ---- 50.80 -.90 51.70 186500 ---- ---- ---- 52.50A 47.10 UNCH ---- 187000 ---- 46.90B ---- ---- 43.50 -1.10 44.60 187500 ---- 43.10B ---- ---- 40.10 -1.10 41.20 188000 ---- 39.50B ---- ---- 36.80 -1.10 37.90 188500 ---- ---- ---- 38.80A 33.60 UNCH ---- 189000 ---- 32.60B ---- ---- 30.50 -1.20 31.70 189500 ---- ---- ---- 26.00A 27.70 UNCH ---- 190000 ---- 30.20B 23.40A 23.40A 24.90 -1.10 26.00 190500 ---- ---- ---- 21.00A 22.30 UNCH ---- 191000 ---- 27.40B 18.70A 18.70A 19.90 -1.10 21.00 191500 ---- ---- ---- 16.50A 17.60 UNCH ---- 192000 ---- 23.30B 14.60A 23.30B 15.50 -1.00 16.50 192500 ---- 20.80B 12.80A 20.70B 13.60 -1.00 14.60 193000 ---- 18.40B 11.10A 18.40B 11.80 -1.00 12.80 193500 ---- ---- ---- 9.60A 10.20 UNCH ---- 194000 ---- 14.30B 8.30A 14.20B 8.80 -.80 9.60 194500 ---- ---- ---- 7.10A 7.50 UNCH ---- 195000 ---- 10.80B 6.00A 10.80B 6.40 -.70 7.10 195500 ---- ---- ---- 5.10A 5.40 UNCH ---- 196000 ---- 7.90B 4.35A 7.90B 4.60 -.60 5.20 196500 ---- ---- ---- 3.65A 3.85 UNCH ---- 197000 ---- 5.60B 3.10A 5.60B 3.20 -.55 3.75 197500 ---- 4.70B 2.60A 4.70B 2.70 -.50 3.20 198000 ---- 3.95B 2.25A 3.95B 2.25 -.45 2.70 198500 ---- ---- ---- 1.90A 1.90 UNCH ---- 199000 ---- 2.70B 1.65A 2.70B 1.55 -.40 1.95 199500 ---- ---- ---- 1.40A 1.30 UNCH ---- 200000 ---- 1.80B 1.25A 1.80B 1.10 -.30 1.40 201000 ---- 1.25B .95A 1.25B .80 -.20 1.00 202000 ---- .85B ---- .85B .60 -.10 .70 202500 ---- .70B ---- .70B .50 -.10 .60 203000 ---- .60B ---- .60B .45 -.05 .50 204000 ---- .45B ---- .45B .35 UNCH .35 205000 ---- .30B ---- .30B .25 UNCH .25 206000 ---- .20B ---- .20B .20 +.05 .15 207000 ---- .15B ---- .15B .20 +.10 .10 207500 ---- .15B ---- .15B .15 +.05 .10 208000 ---- ---- ---- .35A .15 UNCH ---- 209000 ---- ---- ---- .30A .15 UNCH ---- 210000 ---- ---- ---- ---- .10 +.05 .05 212500 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- .05 +.05 CAB 217500 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1497.40 +.40 1497.00 50000 ---- ---- ---- ---- 1397.50 +.30 1397.20 60000 ---- ---- ---- ---- 1297.60 +.30 1297.30 70000 ---- ---- ---- ---- 1197.80 +.40 1197.40 80000 ---- ---- ---- ---- 1097.90 +.40 1097.50 90000 ---- ---- ---- ---- 998.00 +.30 997.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .10 +.05 .05 152500 ---- ---- ---- ---- .10 +.05 .05 155000 ---- ---- ---- ---- .15 +.05 .10 157500 ---- ---- ---- ---- .15 +.05 .10 160000 ---- ---- ---- ---- .20 +.05 .15 161000 ---- ---- ---- ---- .20 UNCH .20 162000 ---- ---- ---- ---- .25 +.05 .20 162500 ---- ---- ---- ---- .25 +.05 .20 163000 ---- ---- ---- ---- .25 UNCH .25 164000 ---- ---- ---- ---- .30 +.05 .25 165000 ---- ---- ---- ---- .30 UNCH .30 166000 ---- ---- ---- ---- .35 UNCH .35 167000 ---- ---- ---- ---- .40 UNCH .40 167500 ---- ---- ---- ---- .40 UNCH .40 168000 ---- ---- ---- ---- .45 UNCH .45 169000 ---- ---- ---- ---- .50 UNCH .50 170000 ---- ---- ---- ---- .55 -.05 .60 171000 ---- ---- .65A .65A .65 -.05 .70 171500 ---- ---- ---- .65A .70 UNCH ---- 172000 ---- ---- .70A .70A .75 -.05 .80 172500 ---- ---- .75A .75A .80 -.05 .85 173000 ---- ---- .80A .80A .85 -.05 .90 173500 ---- ---- ---- .80A .90 UNCH ---- 174000 ---- ---- .85A .85A .95 -.15 1.10 174500 ---- ---- ---- .90A 1.05 UNCH ---- 175000 ---- ---- .95A .95A 1.10 -.15 1.25 175500 ---- ---- ---- 1.00A 1.20 UNCH ---- 176000 ---- ---- 1.00A 1.00A 1.30 -.20 1.50 176500 ---- ---- ---- 1.00A 1.45 UNCH ---- 177000 1.10 1.10 1.10 1.20B 1.60 -.20 8 1.80 177500 1.40 1.40 1.20A 1.20A 1.75 -.25 4 2.00 2 178000 1.40 1.55B 1.40 1.50B 1.90 -.30 2 2.20 178500 ---- ---- ---- 1.60A 2.15 UNCH ---- 179000 ---- ---- 1.75A 1.75A 2.35 -.40 2.75 179500 ---- ---- ---- 1.90A 2.65 UNCH ---- 180000 2.50 2.70B 2.10A 2.40A 2.95 -.45 2 3.40 180500 2.70 3.10B 2.70 3.10B 3.30 UNCH 2 ---- 181000 ---- ---- 2.60A 2.60A 3.70 -.55 4.25 181500 ---- ---- ---- 2.85A 4.20 UNCH ---- 182000 ---- ---- 3.20A 3.20A 4.70 -.70 5.40 182500 ---- ---- 3.60A 3.60A 5.30 -.70 6.00 183000 ---- ---- 4.00A 4.00A 6.00 -.70 6.70 183500 ---- ---- ---- 4.50A 6.70 UNCH ---- 184000 ---- ---- 5.00A 5.00A 7.50 -.90 8.40 184500 ---- ---- ---- 5.60A 8.40 UNCH ---- 185000 ---- ---- 6.30A 6.30A 9.40 -1.10 10.50 185500 ---- ---- ---- 7.10A 10.50 UNCH ---- 186000 10.70 12.30B 7.90A 10.30A 11.70 -1.20 2 12.90 186500 ---- ---- ---- 8.90A 13.10 UNCH ---- 187000 ---- ---- 9.90A 9.90A 14.50 -1.20 15.70 187500 14.70 16.90B 11.00A 14.30A 16.00 -1.30 4 17.30 188000 16.20 18.70B 12.30A 15.90A 17.70 -1.30 2 19.00 188500 ---- ---- ---- 13.70A 19.50 UNCH ---- 189000 ---- ---- 15.20A 15.20A 21.50 -1.30 22.80 189500 ---- ---- ---- 16.80A 23.60 UNCH ---- 190000 ---- ---- 18.60A 18.60A 25.80 -1.30 27.10 190500 ---- ---- ---- 20.50A 28.20 UNCH ---- 191000 ---- ---- 22.50A 22.50A 30.80 -1.30 32.10 191500 ---- ---- ---- 31.30A 33.50 UNCH ---- 192000 ---- ---- 33.90A 33.90A 36.40 -1.20 37.60 192500 ---- ---- 36.50A 36.50A 39.50 -1.10 40.60 193000 ---- ---- 39.40A 39.40A 42.70 -1.10 43.80 193500 ---- ---- ---- ---- 46.10 UNCH ---- 194000 ---- ---- ---- ---- 49.70 -1.00 50.70 194500 ---- ---- ---- ---- 53.40 UNCH ---- 195000 ---- ---- ---- ---- 57.30 -.80 58.10 195500 ---- ---- ---- ---- 61.30 UNCH ---- 196000 ---- ---- ---- ---- 65.40 -.80 66.20 196500 ---- ---- ---- ---- 69.70 UNCH ---- 197000 ---- ---- ---- ---- 74.00 -.80 74.80 197500 ---- ---- ---- ---- 78.50 -.70 79.20 198000 ---- ---- ---- ---- 83.10 -.60 83.70 198500 ---- ---- ---- ---- 87.70 UNCH ---- 199000 ---- ---- ---- ---- 92.40 -.50 92.90 199500 ---- ---- ---- ---- 97.10 UNCH ---- 200000 ---- ---- ---- ---- 101.90 -.50 102.40 201000 ---- ---- ---- ---- 111.60 -.30 111.90 202000 ---- ---- ---- ---- 121.30 -.30 121.60 202500 ---- ---- ---- ---- 126.30 -.20 126.50 203000 ---- ---- ---- ---- 131.20 -.20 131.40 204000 ---- ---- ---- ---- 141.10 -.20 141.30 205000 ---- ---- ---- ---- 151.00 -.10 151.10 206000 ---- ---- ---- ---- 160.90 -.20 161.10 207000 ---- ---- ---- ---- 170.90 -.10 171.00 207500 ---- ---- ---- ---- 175.90 -.10 176.00 208000 ---- ---- ---- ---- 180.80 UNCH ---- 209000 ---- ---- ---- ---- 190.80 UNCH ---- 210000 ---- ---- ---- ---- 200.80 -.10 200.90 212500 ---- ---- ---- ---- 225.70 -.10 225.80 215000 ---- ---- ---- ---- 250.70 -.10 250.80 217500 ---- ---- ---- ---- 275.60 -.20 275.80 220000 ---- ---- ---- ---- 300.60 -.10 300.70 225000 ---- ---- ---- ---- 350.50 -.20 350.70 230000 ---- ---- ---- ---- 400.50 -.10 400.60 240000 ---- ---- ---- ---- 500.30 -.20 500.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 2 R2E MAR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 910.40B 892.20A 892.20A 898.00 +.30 897.70 110000 ---- 810.50B 792.30A 792.30A 798.10 +.30 797.80 115000 ---- 760.60B 742.40A 742.40A 748.20 +.30 747.90 120000 ---- 710.70B 692.50A 692.50A 698.20 +.30 697.90 125000 ---- 660.70B 642.60A 642.60A 648.30 +.30 648.00 130000 ---- 610.80B 592.60A 592.60A 598.40 +.30 598.10 135000 ---- 560.90B 542.70A 542.70A 548.50 +.30 548.20 140000 ---- 511.00B 492.80A 492.80A 498.50 +.20 498.30 145000 ---- 461.10B 443.00A 443.00A 448.60 +.20 448.40 150000 ---- 411.20B 393.10A 393.10A 398.70 +.20 398.50 152500 ---- 386.30B 368.10A 368.10A 373.80 +.20 373.60 155000 ---- 361.40B 343.20A 343.20A 348.80 +.20 348.60 157500 ---- 337.10B 318.30A 318.30A 323.90 +.20 323.70 160000 ---- 312.10B 293.40A 293.40A 299.00 +.20 298.80 161000 ---- 302.20B 283.40A 283.40A 289.00 +.10 288.90 162000 ---- 292.20B 273.50A 273.50A 279.00 +.10 278.90 162500 ---- 287.20B 268.50A 268.50A 274.10 +.20 273.90 163000 ---- 282.20B 263.50A 263.50A 269.10 +.10 269.00 164000 ---- 272.30B 253.60A 253.60A 259.10 +.10 259.00 165000 ---- 262.30B 243.60A 243.60A 249.20 +.10 249.10 166000 ---- 252.30B 233.70A 233.70A 239.20 +.10 239.10 167000 ---- 242.40B 223.80A 223.80A 229.30 +.10 229.20 167500 ---- 237.40B 218.80A 218.80A 224.30 +.10 224.20 168000 ---- 232.40B 213.80A 213.80A 219.30 UNCH 219.30 169000 ---- 222.50B 203.90A 203.90A 209.40 UNCH 209.40 170000 ---- 212.50B 194.10A 194.10A 199.50 UNCH 199.50 171000 ---- 202.60B 184.80A 184.80A 189.60 UNCH 189.60 172000 ---- 192.70B 175.00A 175.00A 179.80 +.10 179.70 172500 ---- 187.80B 170.10A 170.10A 174.80 UNCH 174.80 173000 ---- 182.80B 165.20A 165.20A 169.90 UNCH 169.90 174000 ---- 173.00B 154.90A 154.90A 160.10 -.10 160.20 175000 ---- 163.20B 145.20A 145.20A 150.40 UNCH 150.40 176000 ---- 153.40B 135.70A 135.70A 140.70 -.10 140.80 177000 ---- 142.20B 127.70A 127.70A 131.10 -.20 131.30 4 4 177500 ---- 139.10B 122.10A 122.10A 126.40 -.10 126.50 178000 ---- 134.90B 117.50A 117.50A 121.60 -.20 121.80 179000 ---- 125.40B 108.50A 108.50A 112.30 -.30 112.60 180000 110.00 116.00B 99.70A 116.00B 103.10 -.30 6 103.40 10 10 181000 ---- 106.80B 91.10A 91.10A 94.10 -.40 94.50 182000 ---- 97.80B 82.80A 82.80A 85.30 -.60 85.90 182500 89.00 93.40B 78.70A 93.40B 81.00 -.60 6 81.60 10 10 183000 ---- 89.10B 74.70A 74.70A 76.80 -.70 77.50 184000 ---- 80.50B 66.90A 66.90A 68.50 -.90 69.40 185000 ---- 72.30B 59.00A 59.00A 60.70 -.90 61.60 1 186000 ---- 65.60B 49.60A 49.60A 53.20 -1.10 54.30 187000 ---- 57.90B 43.00A 43.00A 46.10 -1.20 47.30 187500 ---- 54.20B 39.80A 39.80A 42.70 -1.30 44.00 188000 ---- 50.60B 36.80A 50.60B 39.40 -1.40 40.80 4 189000 38.30 43.70B 31.20A 43.70B 33.30 -1.40 4 34.70 3 190000 ---- 37.30B 26.00A 37.30B 27.60 -1.50 29.10 3 191000 26.90 31.50B 21.20A 21.20A 22.60 -1.50 6 24.10 16 192000 ---- 26.50B 16.90A 26.50B 18.10 -1.50 1 19.60 4 192500 18.40 24.00B 15.10A 23.90B 16.10 -1.40 16 17.50 19 193000 16.30 21.60B 13.20A 21.60B 14.20 -1.40 12 15.60 36 39 194000 14.90 17.30B 10.20A 10.20A 10.90 -1.30 15 12.20 3 18 195000 11.60 13.60B 7.70A 13.60B 8.20 -1.20 6 9.40 15 23 196000 9.70 10.40B 5.70A 10.40B 6.10 -1.00 7 7.10 20 834 197000 ---- 7.80B 4.25A 4.25A 4.45 -.85 5.30 2 197500 ---- 6.70B 3.70A 3.70A 3.80 -.70 4.50 198000 ---- 5.70B 3.10A 3.10A 3.20 -.65 3.85 7 834 199000 ---- 4.15B 2.35A 2.35A 2.30 -.50 2.80 200000 ---- 2.95B 1.75A 2.95B 1.65 -.40 2.05 1 6 201000 ---- 2.10B 1.35A 2.10B 1.20 -.30 1.50 7 6 202000 ---- 1.50B 1.05A 1.50B .90 -.25 1.15 1 1 202500 ---- 1.25B .95A 1.25B .80 -.20 1.00 203000 ---- 1.10B ---- 1.10B .70 -.15 .85 3 1 204000 ---- .80B ---- .80B .55 -.10 .65 2 205000 ---- .60B ---- .60B .40 -.10 .50 4 206000 ---- .45B ---- .45B .35 -.05 .40 207000 ---- ---- ---- ---- .30 -.05 .35 207500 ---- ---- ---- ---- .25 -.05 .30 1 208000 ---- ---- ---- ---- .25 -.05 .30 209000 ---- ---- ---- ---- .20 -.05 .25 210000 ---- ---- ---- ---- .15 -.05 .20 2 211000 ---- ---- ---- ---- .15 UNCH .15 212000 ---- ---- ---- ---- .10 -.05 .15 212500 ---- ---- ---- ---- .10 UNCH .10 213000 ---- ---- ---- ---- .10 UNCH .10 214000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 -.05 .10 216000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 222500 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1509.60B 1491.30A 1491.30A 1497.20 +.30 1496.90 50000 ---- 1409.70B 1391.50A 1391.50A 1397.40 +.40 1397.00 60000 ---- 1309.80B 1291.60A 1291.60A 1297.50 +.40 1297.10 70000 ---- 1210.00B 1191.80A 1191.80A 1197.60 +.30 1197.30 80000 ---- 1110.10B 1091.90A 1091.90A 1097.70 +.30 1097.40 90000 ---- 1010.20B 992.00A 992.00A 997.90 +.40 997.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 117 1847 R2E MAR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .10 -.05 .15 152500 ---- ---- ---- ---- .15 -.05 .20 155000 ---- ---- ---- ---- .15 -.10 .25 157500 ---- ---- .25A .25A .20 -.10 .30 160000 ---- ---- .30A .30A .25 -.10 .35 1 2 161000 ---- ---- ---- ---- .25 -.10 .35 162000 ---- ---- ---- ---- .30 -.10 .40 162500 ---- ---- ---- ---- .30 -.10 .40 163000 ---- ---- .40A .40A .30 -.15 .45 164000 ---- ---- .45A .45A .35 -.15 .50 165000 ---- ---- ---- ---- .40 -.10 .50 166000 ---- ---- .50A .50A .40 -.15 .55 167000 ---- ---- .55A .55A .45 -.15 .60 167500 ---- ---- .60A .60A .50 -.15 .65 168000 ---- ---- .60A .60A .50 -.20 .70 169000 ---- ---- .65A .65A .60 -.15 .75 2 170000 ---- ---- .70A .70A .65 -.20 .85 2 2 171000 ---- ---- .80A .80A .75 -.20 .95 14 172000 ---- ---- .85A .85A .90 -.20 1.10 1 172500 ---- ---- .90A .90A .95 -.20 1.15 173000 ---- ---- .95A .95A 1.05 -.20 1.25 174000 ---- ---- 1.10A 1.10A 1.25 -.20 1.45 1 175000 ---- ---- 1.20A 1.20A 1.50 -.25 1.75 4 5 176000 ---- ---- 1.40A 1.40A 1.80 -.30 2.10 177000 1.90 1.90 1.65A 2.10B 2.20 -.35 2 2.55 1 177500 ---- ---- 1.80A 1.80A 2.45 -.35 2.80 178000 2.40 2.40 2.00A 2.70B 2.70 -.40 2 3.10 2 140 179000 ---- ---- 2.40A 2.40A 3.30 -.50 3.80 1 180000 ---- 4.85B 2.90A 4.75B 4.10 -.60 4.70 10 9 181000 4.60 6.10B 3.60A 5.50B 5.10 -.60 2 5.70 2 182000 ---- 7.70B 4.35A 7.60B 6.30 -.80 7.10 1 4 182500 7.20 8.50B 4.90A 7.60B 7.00 -.80 2 7.80 183000 ---- 9.50B 5.40A 5.40A 7.70 -1.00 1 8.70 1 184000 ---- 11.70B 6.60A 6.60A 9.50 -1.00 10.50 185000 13.20 14.80B 8.20A 10.70A 11.60 -1.20 8 12.80 8 18 186000 ---- 17.10B 10.00A 10.00A 14.10 -1.30 15.40 187000 ---- 20.50B 12.20A 12.20A 17.00 -1.40 18.40 18 187500 17.50 22.40B 13.50A 17.30A 18.60 -1.50 2 20.10 10 188000 17.80 24.30B 14.80A 18.90A 20.40 -1.50 31 21.90 2 189000 22.40 28.60B 17.90A 17.90A 24.20 -1.60 6 25.80 5 190000 26.40 33.50B 21.40A 23.60A 28.50 -1.70 8 30.20 5 13 191000 30.90 38.80B 25.40A 35.50B 33.50 -1.60 8 35.10 10 192000 ---- 44.70B 30.20A 30.20A 39.00 -1.60 40.60 10 192500 38.90 47.90B 32.80A 43.90B 41.90 -1.70 4 43.60 2 193000 ---- 51.20B 35.50A 35.50A 45.10 -1.60 46.70 28 194000 ---- 58.30B 41.60A 41.60A 51.80 -1.50 53.30 7 195000 ---- 63.00B 48.20A 48.20A 59.10 -1.30 60.40 196000 ---- 71.20B 55.30A 55.30A 66.90 -1.20 68.10 197000 ---- 79.90B 63.10A 63.10A 75.30 -1.00 76.30 197500 ---- 83.70B 67.10A 67.10A 79.60 -.90 80.50 198000 ---- 88.10B 71.30A 71.30A 84.00 -.80 84.80 199000 ---- 98.10B 80.00A 94.90B 93.10 -.70 93.80 200000 ---- 108.00B 89.00A 89.00A 102.40 -.60 103.00 201000 ---- 117.00B 98.40A 113.50B 112.00 -.50 112.50 202000 ---- 126.70B 107.90A 107.90A 121.70 -.40 122.10 202500 ---- 131.60B 112.80A 112.80A 126.50 -.40 126.90 203000 ---- 136.50B 118.70A 118.70A 131.40 -.40 131.80 204000 ---- 146.90B 128.40A 142.70B 141.30 -.30 141.60 205000 ---- 156.80B 138.30A 152.50B 151.10 -.30 151.40 206000 ---- 166.70B 148.10A 162.70B 161.00 -.30 161.30 207000 ---- 176.60B 158.00A 172.60B 171.00 -.20 171.20 207500 ---- 181.50B 162.90A 177.30B 175.90 -.30 176.20 208000 ---- 186.50B 167.90A 182.20B 180.90 -.20 181.10 209000 ---- 196.40B 177.80A 177.80A 190.90 -.20 191.10 210000 ---- 206.40B 187.70A 202.40B 200.80 -.20 201.00 211000 ---- 216.30B 197.70A 197.70A 210.80 -.20 211.00 212000 ---- 226.30B 207.60A 222.00B 220.70 -.20 220.90 212500 ---- 231.30B 213.20A 227.30B 225.70 -.20 225.90 213000 ---- 236.30B 217.90A 232.30B 230.70 -.20 230.90 214000 ---- 246.20B 228.20A 228.20A 240.70 -.20 240.90 215000 ---- 256.20B 237.80A 255.30B 250.70 -.10 250.80 216000 ---- 266.20B 248.10A 262.10B 260.60 -.20 260.80 217500 ---- 281.10B 263.10A 280.20B 275.60 -.20 275.80 220000 ---- 306.10B 287.70A 305.20B 300.60 -.10 300.70 222500 ---- 331.10B 313.00A 330.10B 325.50 -.20 325.70 225000 ---- 356.00B 338.00A 351.90B 350.50 -.10 350.60 230000 ---- 405.90B 387.90A 405.00B 400.40 -.20 400.60 240000 ---- 505.80B 487.80A 487.80A 500.30 -.10 500.40 250000 ---- 605.60B 587.60A 604.70B 600.20 -.10 600.30 260000 ---- 705.50B 687.50A 701.40B 700.00 -.10 700.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 33 308 R2U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 897.50 +.30 897.20 110000 ---- ---- ---- ---- 797.70 +.30 797.40 115000 ---- ---- ---- ---- 747.80 +.30 747.50 120000 ---- ---- ---- ---- 697.90 +.30 697.60 125000 ---- ---- ---- ---- 648.00 +.30 647.70 130000 ---- ---- ---- ---- 598.10 +.30 597.80 135000 ---- ---- ---- ---- 548.20 +.30 547.90 140000 ---- ---- ---- ---- 498.40 +.40 498.00 145000 ---- ---- ---- ---- 448.50 +.30 448.20 150000 ---- ---- ---- ---- 398.70 +.40 398.30 152500 ---- ---- ---- ---- 373.80 +.40 373.40 155000 ---- ---- ---- ---- 348.90 +.40 348.50 157500 ---- ---- ---- ---- 324.00 +.30 323.70 160000 ---- ---- ---- ---- 299.20 +.40 298.80 161000 ---- ---- ---- ---- 289.20 +.30 288.90 162000 ---- ---- ---- ---- 279.30 +.30 279.00 162500 ---- ---- ---- ---- 274.40 +.40 274.00 163000 ---- ---- ---- ---- 269.40 +.30 269.10 164000 ---- ---- ---- ---- 259.50 +.30 259.20 165000 ---- ---- ---- ---- 249.60 +.30 249.30 166000 ---- ---- ---- ---- 239.70 +.30 239.40 167000 ---- ---- ---- ---- 229.80 +.30 229.50 167500 ---- ---- ---- ---- 224.90 +.30 224.60 168000 ---- ---- ---- ---- 220.00 +.30 219.70 169000 ---- ---- ---- ---- 210.20 +.30 209.90 170000 ---- ---- ---- ---- 200.30 +.20 200.10 171000 ---- ---- ---- ---- 190.60 +.30 190.30 172000 ---- ---- ---- ---- 180.80 +.20 180.60 172500 ---- ---- ---- ---- 176.00 +.20 175.80 173000 ---- ---- ---- ---- 171.10 +.20 170.90 174000 ---- ---- ---- ---- 161.50 +.10 161.40 175000 ---- ---- ---- ---- 152.00 +.10 151.90 176000 ---- ---- ---- ---- 142.60 +.10 142.50 177000 ---- ---- ---- ---- 133.30 +.10 133.20 177500 ---- ---- ---- ---- 128.70 +.10 128.60 178000 ---- ---- ---- ---- 124.20 +.10 124.10 179000 ---- ---- ---- ---- 115.20 +.10 115.10 180000 ---- ---- ---- ---- 106.40 UNCH 106.40 181000 ---- ---- ---- ---- 97.80 UNCH 97.80 182000 ---- ---- ---- ---- 89.50 UNCH 89.50 182500 ---- ---- ---- ---- 85.40 -.10 85.50 183000 ---- ---- ---- ---- 81.40 -.10 81.50 184000 ---- ---- ---- ---- 73.50 -.20 73.70 185000 ---- 78.20B ---- 78.00B 66.00 -.20 66.20 186000 ---- 70.50B ---- 70.20B 58.80 -.20 59.00 187000 ---- 63.10B ---- 63.00B 52.00 -.20 52.20 187500 ---- 59.60B ---- 59.50B 48.70 -.20 48.90 188000 ---- 56.10B ---- 56.00B 45.50 -.30 45.80 189000 ---- 49.40B ---- 49.20B 39.40 -.30 39.70 190000 35.90 43.20B 32.00A 32.00A 33.70 -.30 7 34.00 191000 ---- 37.30B 27.10A 27.10A 28.50 -.30 28.80 192000 25.50 31.90B 22.60A 22.60A 23.80 -.20 18 24.00 192500 26.50 29.40B 20.50A 20.50A 21.60 -.20 14 21.80 193000 25.70 26.90B 18.50A 18.50A 19.50 -.30 27 19.80 194000 ---- 22.40B 14.90A 22.40B 15.80 -.20 16.00 195000 16.20 18.30B 11.90A 11.90A 12.60 -.20 22 12.80 196000 ---- 14.70B 9.40A 14.70B 9.80 -.30 10.10 197000 10.60 11.70B 7.20A 11.70B 7.60 -.20 32 7.80 197500 ---- 10.30B 6.40A 10.30B 6.60 -.30 6.90 198000 8.50 9.10B 5.60A 5.60A 5.80 -.20 1 6.00 199000 6.30 7.00B 4.20A 4.20A 4.35 -.25 10 4.60 200000 4.95 5.30B 3.20A 3.20A 3.25 -.25 43 3.50 201000 ---- 4.00B 2.45A 4.00B 2.40 -.25 2.65 202000 ---- 3.00B 1.90A 3.00B 1.80 -.20 2.00 2 202500 ---- 2.55B 1.70A 2.55B 1.55 -.20 1.75 203000 ---- 2.20B ---- 2.20B 1.35 -.15 1.50 204000 ---- 1.60B ---- 1.60B 1.05 -.05 1.10 205000 ---- 1.20B ---- 1.20B .80 UNCH .80 2 206000 ---- .85B ---- .85B .65 +.05 .60 207000 ---- .65B ---- .65B .50 +.10 .40 207500 ---- .55B ---- .55B .45 +.10 .35 208000 ---- ---- ---- .60A .40 UNCH ---- 209000 ---- ---- ---- .55A .35 UNCH ---- 210000 ---- .25B ---- .25B .30 +.15 .15 212500 ---- .15B ---- .15B .20 +.15 .05 215000 ---- ---- ---- ---- .15 +.15 CAB 217500 ---- ---- ---- ---- .10 +.10 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1496.50 +.40 1496.10 50000 ---- ---- ---- ---- 1396.70 +.40 1396.30 60000 ---- ---- ---- ---- 1296.80 +.30 1296.50 70000 ---- ---- ---- ---- 1197.00 +.30 1196.70 80000 ---- ---- ---- ---- 1097.20 +.40 1096.80 90000 ---- ---- ---- ---- 997.40 +.40 997.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 4 R2U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .10 +.05 .05 140000 ---- ---- ---- ---- .15 +.10 .05 145000 ---- ---- ---- ---- .20 +.10 .10 150000 ---- ---- ---- ---- .25 +.10 .15 152500 ---- ---- ---- ---- .30 +.10 .20 155000 ---- ---- ---- ---- .40 +.15 .25 157500 ---- ---- ---- ---- .50 +.15 .35 160000 ---- ---- ---- ---- .60 +.15 .45 161000 ---- ---- ---- ---- .65 +.10 .55 162000 ---- ---- ---- ---- .70 +.10 .60 162500 ---- ---- ---- ---- .75 +.10 .65 163000 ---- ---- ---- ---- .75 +.10 .65 164000 ---- ---- ---- ---- .85 +.10 .75 165000 ---- ---- ---- ---- .95 +.10 .85 166000 ---- ---- .90A .90A 1.05 +.10 .95 167000 ---- ---- 1.00A 1.00A 1.15 +.10 1.05 167500 ---- ---- 1.05A 1.05A 1.20 +.05 1.15 168000 ---- ---- 1.10A 1.10A 1.25 +.05 1.20 169000 ---- ---- 1.20A 1.20A 1.40 +.05 1.35 170000 ---- ---- 1.30A 1.30A 1.60 +.05 1.55 171000 ---- ---- 1.45A 1.45A 1.80 UNCH 1.80 172000 1.70 1.70 1.65A 1.70 2.05 UNCH 2 2.05 172500 ---- ---- 1.75A 1.75A 2.20 UNCH 2.20 173000 ---- ---- 1.85A 1.85A 2.35 UNCH 2.35 174000 ---- ---- 2.15A 2.15A 2.70 -.05 2.75 175000 2.70 2.70 2.45A 2.80B 3.15 -.10 2 3.25 176000 ---- ---- 2.85A 2.85A 3.75 -.05 3.80 177000 ---- ---- 3.35A 3.35A 4.40 -.15 4.55 177500 ---- ---- 3.60A 3.60A 4.80 -.15 4.95 178000 ---- ---- 3.90A 3.90A 5.30 -.10 5.40 179000 ---- ---- 4.65A 4.65A 6.30 -.10 6.40 180000 ---- ---- 5.50A 5.50A 7.50 -.20 7.70 181000 ---- ---- 6.50A 6.50A 8.90 -.20 9.10 182000 ---- ---- 7.70A 7.70A 10.50 -.30 10.80 182500 ---- 11.80B 8.40A 8.40A 11.40 -.30 11.70 183000 ---- 12.80B 9.20A 9.20A 12.40 -.30 12.70 184000 ---- 15.00B 10.80A 10.80A 14.50 -.40 14.90 185000 ---- 17.60B 12.80A 12.80A 17.00 -.40 17.40 186000 ---- 20.40B 15.00A 15.00A 19.80 -.40 20.20 187000 20.20 23.80B 17.50A 23.30B 22.90 -.50 7 23.40 187500 ---- 25.60B 18.90A 18.90A 24.60 -.50 25.10 188000 23.50 27.50B 20.40A 20.40A 26.40 -.50 13 26.90 189000 ---- 31.60B 23.60A 23.60A 30.30 -.50 30.80 190000 ---- 35.50B 27.30A 27.30A 34.60 -.50 35.10 191000 ---- 40.30B 31.30A 40.30B 39.40 -.50 39.90 192000 ---- 46.70B 36.90A 46.70B 44.60 -.50 45.10 192500 ---- 48.30B 39.30A 39.30A 47.40 -.50 47.90 193000 ---- 51.20B 41.90A 51.20B 50.40 -.40 50.80 194000 ---- 57.30B 47.30A 47.30A 56.60 -.40 57.00 195000 ---- ---- ---- ---- 63.40 -.40 63.80 196000 ---- ---- ---- ---- 70.60 -.40 71.00 197000 ---- ---- ---- ---- 78.40 -.40 78.80 197500 ---- ---- ---- ---- 82.40 -.40 82.80 198000 ---- ---- ---- ---- 86.50 -.50 87.00 199000 ---- ---- ---- ---- 95.10 -.40 95.50 200000 ---- ---- ---- ---- 104.00 -.40 104.40 201000 ---- ---- ---- ---- 113.10 -.50 113.60 202000 ---- ---- ---- ---- 122.50 -.40 122.90 202500 ---- ---- ---- ---- 127.20 -.40 127.60 203000 ---- ---- ---- ---- 132.00 -.40 132.40 204000 ---- ---- ---- ---- 141.70 -.20 141.90 205000 ---- ---- ---- ---- 151.40 -.20 151.60 206000 ---- ---- ---- ---- 161.30 -.10 161.40 207000 ---- ---- ---- ---- 171.10 -.10 171.20 207500 ---- ---- ---- ---- 176.00 -.10 176.10 208000 ---- ---- ---- ---- 181.00 UNCH ---- 209000 ---- ---- ---- ---- 190.90 UNCH ---- 210000 ---- ---- ---- ---- 200.80 -.10 200.90 212500 ---- ---- ---- ---- 225.70 UNCH 225.70 215000 ---- ---- ---- ---- 250.60 UNCH 250.60 217500 ---- ---- ---- ---- 275.50 -.10 275.60 220000 ---- ---- ---- ---- 300.40 -.10 300.50 225000 ---- ---- ---- ---- 350.30 -.10 350.40 230000 ---- ---- ---- ---- 400.20 -.20 400.40 240000 ---- ---- ---- ---- 500.00 -.20 500.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 928.10B 908.20A 908.20A 914.20 +.40 913.80 110000 ---- 828.20B 808.40A 808.40A 814.50 +.40 814.10 115000 ---- 778.50B 758.50A 758.50A 764.60 +.40 764.20 120000 ---- 728.60B 708.70A 708.70A 714.70 +.30 714.40 125000 ---- 678.70B 658.80A 658.80A 664.80 +.30 664.50 130000 ---- 628.90B 609.00A 609.00A 615.00 +.30 614.70 135000 ---- 579.00B 559.10A 559.10A 565.10 +.30 564.80 140000 ---- 529.20B 509.30A 509.30A 515.20 +.20 515.00 145000 ---- 479.40B 459.50A 459.50A 465.40 +.20 465.20 150000 ---- 429.60B 409.70A 409.70A 415.50 UNCH 415.50 152500 ---- 404.70B 384.90A 384.90A 390.60 UNCH 390.60 155000 ---- 379.80B 360.00A 360.00A 365.70 -.10 365.80 157500 ---- 354.90B 335.20A 335.20A 340.90 -.10 341.00 160000 ---- 330.10B 310.40A 310.40A 316.10 -.10 316.20 162500 ---- 305.00B 285.70A 285.70A 291.30 -.20 291.50 163000 ---- 300.30B 280.80A 280.80A 286.40 -.20 286.60 164000 ---- 290.40B 270.90A 270.90A 276.50 -.20 276.70 165000 ---- 280.50B 261.10A 261.10A 266.70 -.20 266.90 166000 ---- 270.60B 251.30A 251.30A 256.90 -.20 257.10 167000 ---- 260.80B 241.50A 241.50A 247.10 -.20 247.30 167500 ---- 255.80B 236.70A 236.70A 242.20 -.20 242.40 168000 ---- 250.90B 231.80A 231.80A 237.30 -.20 237.50 169000 ---- 241.00B 222.10A 222.10A 227.60 -.20 227.80 170000 ---- 231.20B 212.40A 212.40A 217.90 -.20 218.10 171000 ---- 218.00B ---- 213.90B 208.20 -.20 208.40 172000 ---- 208.30B ---- 204.20B 198.60 -.20 198.80 172500 ---- 203.40B ---- 199.30B 193.80 -.20 194.00 173000 ---- 198.60B ---- 194.50B 189.10 -.20 189.30 174000 ---- 189.00B ---- 184.90B 179.60 -.20 179.80 175000 ---- 179.50B ---- ---- 170.20 -.20 170.40 176000 ---- 170.00B 160.30A 160.30A 160.90 -.20 161.10 177000 ---- 160.60B 150.80A 150.80A 151.60 -.30 151.90 177500 ---- 156.00B 146.40A 146.40A 147.10 -.20 147.30 178000 ---- 151.30B 142.00A 142.00A 142.50 -.30 142.80 179000 ---- 142.30B 133.30A 133.30A 133.50 -.40 133.90 180000 ---- 130.90B ---- ---- 124.70 -.50 125.20 181000 ---- 122.00B ---- ---- 116.00 -.60 116.60 182000 ---- 113.40B ---- ---- 107.50 -.70 108.20 182500 ---- 109.50B ---- 104.20B 103.30 -.80 104.10 183000 ---- 104.90B ---- 100.80B 99.20 -.80 100.00 184000 ---- 96.70B ---- 95.30B 91.10 -1.00 92.10 185000 ---- 88.60B ---- 87.80B 83.30 -1.10 84.40 186000 ---- 80.90B ---- 79.90B 75.70 -1.30 77.00 187000 ---- 80.70B 65.20A 65.20A 68.50 -1.30 69.80 187500 ---- 76.90B 61.80A 61.80A 65.00 -1.40 66.40 188000 ---- 73.30B 58.50A 58.50A 61.50 -1.50 63.00 189000 ---- 66.10B 52.20A 65.90B 54.90 -1.50 56.40 190000 ---- 59.30B 46.30A 59.20B 48.70 -1.50 50.20 191000 ---- 52.80B 40.70A 52.70B 42.80 -1.60 44.40 192000 ---- 46.70B 35.50A 46.60B 37.40 -1.40 38.80 192500 ---- 43.80B 33.00A 33.00A 34.80 -1.40 36.20 193000 ---- 40.90B 30.60A 30.60A 32.30 -1.40 33.70 194000 ---- 35.80B 26.20A 26.20A 27.70 -1.20 28.90 195000 ---- 30.70B 22.10A 22.10A 23.50 -1.00 24.50 196000 ---- 26.10B 18.30A 18.30A 19.80 -.70 20.50 197000 ---- 21.90B 15.10A 15.10A 16.40 -.60 17.00 197500 ---- 19.90B 13.60A 13.60A 14.90 -.50 15.40 198000 ---- 18.10B 12.20A 12.20A 13.50 -.40 7 13.90 199000 ---- 14.80B 9.80A 9.80A 10.90 -.30 7 11.20 200000 ---- 11.90B 7.70A 7.70A 8.70 -.30 9.00 1 201000 ---- 9.50B 6.10A 6.10A 6.90 -.30 7.20 202000 ---- 7.50B 4.80A 4.80A 5.30 -.40 5.70 202500 ---- 6.60B 4.25A 4.25A 4.65 -.45 5.10 203000 ---- 5.90B 3.80A 3.80A 4.05 -.45 4.50 204000 ---- 4.60B 3.00A 3.00A 3.05 -.55 3.60 205000 ---- 3.60B 2.40A 3.55B 2.25 -.60 2.85 206000 ---- 2.80B 1.95A 2.75B 1.60 -.70 2.30 207000 ---- 2.15B 1.60A 2.15B 1.15 -.70 1.85 207500 ---- 1.90B 1.45A 1.90B .95 -.70 1.65 208000 ---- 1.65B 1.35A 1.65B .75 -.75 1.50 209000 ---- 1.30B 1.15A 1.30B .50 -.70 1.20 210000 ---- 1.00B ---- 1.00B .35 -.60 .95 211000 ---- .80B ---- .80B .20 -.55 .75 212000 ---- .65B ---- .65B .15 -.45 .60 212500 ---- ---- ---- ---- .10 -.45 .55 213000 ---- ---- ---- ---- .10 -.40 .50 214000 ---- ---- ---- ---- .05 -.35 .40 215000 ---- ---- ---- ---- CAB -.30 .30 2 216000 ---- ---- ---- ---- CAB -.25 .25 217500 ---- ---- ---- ---- CAB -.15 .15 220000 ---- ---- ---- ---- CAB -.10 .10 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 2 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1526.80B 1506.80A 1506.80A 1512.70 +.50 1512.20 50000 ---- 1427.00B 1407.00A 1407.00A 1413.00 +.50 1412.50 60000 ---- 1327.20B 1307.20A 1307.20A 1313.20 +.50 1312.70 70000 ---- 1227.50B 1207.50A 1207.50A 1213.50 +.50 1213.00 80000 ---- 1127.70B 1107.70A 1107.70A 1113.70 +.40 1113.30 90000 ---- 1027.90B 1007.90A 1007.90A 1014.00 +.50 1013.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- CAB -.15 .15 145000 ---- ---- ---- ---- .05 -.20 .25 150000 ---- ---- ---- ---- .05 -.35 .40 152500 ---- ---- ---- ---- .10 -.35 .45 155000 ---- ---- ---- ---- .15 -.40 .55 157500 ---- ---- ---- ---- .25 -.45 .70 160000 ---- ---- ---- ---- .40 -.45 .85 2 162500 ---- ---- 1.05A 1.05A .60 -.50 1.10 163000 ---- ---- 1.10A 1.10A .65 -.50 1.15 164000 ---- ---- 1.20A 1.20A .75 -.50 1.25 165000 ---- ---- 1.30A 1.30A .85 -.55 1.40 166000 ---- ---- 1.40A 1.40A 1.00 -.55 1.55 167000 ---- ---- 1.50A 1.50A 1.20 -.55 1.75 167500 ---- ---- 1.55A 1.55A 1.30 -.55 1.85 168000 ---- ---- 1.65A 1.65A 1.40 -.55 1.95 169000 ---- ---- 1.80A 1.80A 1.65 -.55 2.20 170000 ---- ---- 1.95A 1.95A 1.90 -.55 2.45 3 171000 ---- ---- 2.20A 2.20A 2.25 -.50 2.75 172000 ---- ---- 2.45A 2.45A 2.60 -.50 3.10 172500 ---- ---- 2.55A 2.55A 2.80 -.55 3.35 173000 ---- ---- 2.70A 2.70A 3.05 -.50 3.55 174000 ---- ---- 3.05A 3.05A 3.50 -.55 4.05 175000 ---- ---- 3.45A 3.45A 4.10 -.50 4.60 176000 ---- ---- 3.95A 3.95A 4.75 -.55 5.30 177000 ---- ---- 4.50A 4.50A 5.50 -.60 6.10 177500 ---- 6.60B 4.85A 6.60B 5.90 -.60 6.50 178000 ---- 7.10B 5.20A 7.10B 6.40 -.60 7.00 179000 ---- 8.30B 6.00A 8.30B 7.40 -.70 8.10 180000 ---- 9.70B 6.90A 9.70B 8.50 -.80 9.30 181000 ---- 11.20B 7.90A 11.20B 9.80 -.90 10.70 182000 ---- 13.00B 9.10A 12.90B 11.30 -1.00 12.30 1 182500 ---- 14.00B 9.80A 14.00B 12.10 -1.00 13.10 183000 ---- 15.00B 10.50A 15.00B 12.90 -1.20 14.10 184000 ---- 17.20B 12.00A 12.00A 14.80 -1.30 16.10 185000 ---- 19.60B 13.80A 13.80A 17.00 -1.40 18.40 186000 ---- 22.40B 15.80A 15.80A 19.40 -1.50 20.90 187000 ---- 25.50B 18.00A 18.00A 22.10 -1.70 23.80 187500 ---- 27.20B 19.20A 19.20A 23.60 -1.70 25.30 188000 ---- 28.90B 20.60A 20.60A 25.10 -1.80 26.90 189000 ---- 32.40B 23.30A 23.30A 28.50 -1.80 30.30 190000 ---- 36.30B 26.40A 26.40A 32.20 -1.90 34.10 191000 ---- 40.70B 29.80A 29.80A 36.30 -1.90 38.20 192000 ---- 45.50B 33.60A 33.60A 40.90 -1.70 42.60 192500 ---- 48.10B 35.70A 35.70A 43.30 -1.70 45.00 193000 ---- 50.70B 37.80A 37.80A 45.80 -1.60 47.40 194000 ---- 56.30B 42.50A 42.50A 51.20 -1.40 52.60 195000 ---- 62.20B 47.50A 47.50A 57.00 -1.20 58.20 196000 ---- 68.60B 52.90A 52.90A 63.20 -1.00 64.20 197000 ---- 75.50B 67.10A 67.10A 69.80 -.80 70.60 197500 ---- 79.00B 70.30A 70.30A 73.30 -.70 74.00 198000 ---- ---- 73.60A 73.60A 76.80 -.70 77.50 199000 ---- ---- 78.60A 78.60A 84.20 -.60 84.80 200000 ---- ---- 86.10A 86.10A 92.00 -.60 92.60 201000 ---- 101.60B 91.60A 91.60A 100.10 -.60 100.70 202000 ---- 109.60B 99.80A 99.80A 108.60 -.60 109.20 202500 ---- ---- 103.90A 103.90A 112.90 -.70 113.60 203000 ---- ---- 108.50A 108.50A 117.30 -.70 118.00 204000 ---- ---- 117.40A 117.40A 126.20 -.90 127.10 205000 ---- ---- 126.40A 126.40A 135.40 -.90 136.30 206000 ---- 151.30B 132.50A 150.70B 144.70 -1.00 145.70 207000 ---- 160.90B 141.80A 159.80B 154.20 -1.00 155.20 207500 ---- 165.80B 146.50A 146.50A 159.00 -1.00 160.00 208000 ---- 170.70B 151.30A 167.20B 163.90 -1.00 164.90 209000 ---- 180.40B 161.00A 179.20B 173.60 -.90 174.50 210000 ---- 190.20B 170.80A 188.20B 183.40 -.90 184.30 211000 ---- 200.00B 180.50A 199.00B 193.20 -.90 194.10 212000 ---- 209.90B 190.30A 209.80B 203.10 -.80 203.90 212500 ---- 214.80B 195.20A 213.80B 208.10 -.70 208.80 213000 ---- 219.80B 200.10A 217.60B 213.00 -.70 213.70 214000 ---- 229.60B 210.00A 227.50B 223.00 -.60 223.60 215000 ---- 239.50B 219.90A 237.40B 232.90 -.60 233.50 216000 ---- 249.50B 229.80A 247.30B 242.90 -.50 243.40 217500 ---- 264.40B 244.70A 262.20B 257.90 -.40 258.30 220000 ---- 289.20B 269.50A 288.20B 282.80 -.30 283.10 222500 ---- 314.10B 294.40A 313.10B 307.70 -.30 308.00 225000 ---- 339.00B 319.30A 338.00B 332.70 -.30 333.00 230000 ---- 388.90B 369.30A 387.80B 382.50 -.30 382.80 240000 ---- 488.60B 468.90A 486.20B 482.30 -.20 482.50 250000 ---- 588.40B 568.70A 586.20B 582.00 -.30 582.30 260000 ---- 688.10B 668.50A 687.10B 681.80 -.20 682.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 911.40B 889.60A 889.60A 897.40 +.30 897.10 110000 ---- 811.60B 789.70A 789.70A 797.60 +.30 797.30 115000 ---- 761.70B 739.80A 739.80A 747.70 +.30 747.40 120000 ---- 711.80B 690.00A 690.00A 697.80 +.30 697.50 125000 ---- 661.90B 640.00A 640.00A 647.90 +.30 647.60 130000 ---- 612.00B 590.20A 590.20A 598.00 +.30 597.70 135000 ---- 562.10B 540.30A 540.30A 548.10 +.20 547.90 140000 ---- 513.30B 490.40A 490.40A 498.20 +.20 498.00 145000 ---- 463.30B 440.60A 440.60A 448.30 +.20 448.10 150000 ---- 411.80B 393.60A 393.60A 398.40 +.10 398.30 152500 ---- 386.90B 368.70A 368.70A 373.50 +.10 373.40 155000 ---- 362.00B 343.80A 343.80A 348.50 UNCH 348.50 157500 ---- 337.10B 318.90A 318.90A 323.60 -.10 323.70 160000 ---- 312.20B 294.10A 294.10A 298.80 -.10 298.90 161000 ---- 302.20B 284.10A 284.10A 288.80 -.10 288.90 162000 ---- 292.30B 274.20A 274.20A 278.90 -.10 279.00 162500 ---- 287.30B 269.30A 269.30A 273.90 -.20 274.10 163000 ---- 282.40B 264.30A 264.30A 269.00 -.10 269.10 164000 ---- 272.40B 254.50A 254.50A 259.10 -.10 259.20 165000 ---- 262.20B 244.60A 244.60A 249.20 -.20 249.40 166000 ---- 252.60B 235.40A 235.40A 239.30 -.20 239.50 167000 ---- 242.40B 225.50A 225.50A 229.50 -.20 229.70 167500 ---- 237.80B 220.60A 220.60A 224.50 -.30 224.80 168000 ---- 232.80B 215.70A 215.70A 219.60 -.30 219.90 169000 ---- 223.00B 206.00A 206.00A 209.80 -.30 210.10 170000 ---- 213.10B 196.30A 196.30A 200.10 -.20 200.30 171000 ---- 203.30B 186.60A 186.60A 190.40 -.20 190.60 172000 ---- 193.60B 177.00A 177.00A 180.70 -.30 181.00 172500 ---- 188.70B 172.20A 172.20A 175.90 -.30 176.20 173000 ---- 183.80B 167.50A 167.50A 171.10 -.30 171.40 174000 ---- 174.20B 158.10A 158.10A 161.50 -.50 162.00 175000 ---- 164.60B 148.70A 148.70A 152.10 -.50 152.60 176000 ---- 155.10B 138.60A 138.60A 142.70 -.60 143.30 177000 ---- 145.70B 129.40A 129.40A 133.40 -.70 134.10 177500 ---- 140.00B 126.40A 126.40A 128.90 -.70 129.60 178000 ---- 134.80B 122.10A 122.10A 124.30 -.80 125.10 179000 ---- 125.90B 113.50A 113.50A 115.30 -1.00 116.30 180000 ---- 116.90B 105.20A 105.20A 106.50 -1.20 107.70 181000 ---- 108.00B 97.10A 97.10A 97.90 -1.30 99.20 182000 ---- 99.50B 89.10A 89.10A 89.50 -1.50 91.00 182500 ---- 95.30B 85.20A 85.20A 85.40 -1.60 87.00 183000 ---- 91.20B 81.40A 81.40A 81.40 -1.70 83.10 184000 ---- 83.10B 74.00A 74.00A 73.70 -1.70 75.40 185000 ---- 79.10B 63.40A 63.40A 66.30 -1.70 68.00 186000 ---- 71.50B 56.60A 56.60A 59.40 -1.40 60.80 187000 ---- 64.20B 50.10A 64.20B 53.00 -1.10 54.10 187500 ---- 60.60B 47.10A 60.50B 49.90 -.90 50.80 188000 ---- 57.20B 44.10A 57.00B 47.00 -.60 47.60 189000 ---- 50.50B 38.40A 50.40B 41.40 -.20 41.60 2 190000 ---- 44.30B 33.20A 44.10B 36.10 +.20 35.90 191000 ---- 38.40B 28.30A 38.30B 30.90 +.10 30.80 192000 ---- 33.20B 23.10A 33.20B 26.10 +.10 26.00 192500 ---- 30.60B 21.60A 30.60B 23.90 UNCH 23.90 193000 ---- 28.20B 19.60A 28.20B 21.70 -.10 21.80 194000 ---- 23.60B 16.00A 23.60B 17.70 -.30 18.00 195000 ---- 19.40B 12.80A 12.80A 14.30 -.40 14.70 196000 ---- 15.70B 10.10A 10.10A 11.40 -.30 5 11.70 197000 ---- 12.60B 7.90A 7.90A 9.00 -.30 5 9.30 197500 ---- 11.10B 7.00A 7.00A 7.90 -.30 8.20 198000 ---- 9.80B 6.20A 6.20A 7.00 -.30 7.30 199000 ---- 7.60B 4.75A 4.75A 5.40 -.20 5.60 200000 ---- 5.80B 3.65A 3.65A 4.05 -.30 4.35 201000 ---- 4.45B 2.80A 4.45B 3.00 -.35 3.35 202000 ---- 3.40B 2.20A 3.40B 2.20 -.40 2.60 202500 ---- 2.95B 1.95A 2.90B 1.85 -.45 2.30 203000 ---- 2.55B 1.75A 2.50B 1.55 -.50 2.05 204000 ---- 1.90B 1.40A 1.90B 1.10 -.50 1.60 205000 ---- 1.40B 1.15A 1.40B .75 -.50 1.25 206000 ---- 1.05B .95A 1.05B .50 -.50 1.00 207000 ---- .80B ---- .80B .30 -.45 .75 207500 ---- ---- ---- ---- .25 -.45 .70 208000 ---- ---- ---- ---- .20 -.40 .60 209000 ---- ---- ---- ---- .10 -.40 .50 210000 ---- ---- ---- ---- .05 -.35 .40 211000 ---- ---- ---- ---- .05 -.25 .30 212000 ---- ---- ---- ---- CAB -.25 .25 212500 ---- ---- ---- ---- CAB -.25 .25 213000 ---- ---- ---- ---- CAB -.20 .20 214000 ---- ---- ---- ---- CAB -.15 .15 215000 ---- ---- ---- ---- CAB -.15 .15 216000 ---- ---- ---- ---- CAB -.10 .10 217500 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1510.40B 1488.50A 1488.50A 1496.30 +.40 1495.90 50000 ---- 1411.60B 1388.70A 1388.70A 1396.50 +.40 1396.10 60000 ---- 1310.70B 1288.80A 1288.80A 1296.70 +.40 1296.30 70000 ---- 1210.90B 1189.00A 1189.00A 1196.90 +.40 1196.50 80000 ---- 1112.10B 1089.20A 1089.20A 1097.00 +.30 1096.70 90000 ---- 1012.30B 989.40A 989.40A 997.20 +.30 996.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.10 .10 145000 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- ---- ---- .05 -.15 .20 152500 ---- ---- ---- ---- .05 -.20 .25 155000 ---- ---- ---- ---- .10 -.25 .35 157500 ---- ---- ---- ---- .15 -.25 .40 160000 ---- ---- ---- ---- .20 -.35 .55 161000 ---- ---- ---- ---- .25 -.35 .60 162000 ---- ---- ---- ---- .30 -.40 .70 162500 ---- ---- ---- ---- .35 -.35 .70 163000 ---- ---- ---- ---- .35 -.40 .75 164000 ---- ---- ---- ---- .45 -.40 .85 165000 ---- ---- ---- ---- .55 -.40 .95 166000 ---- ---- 1.05A 1.05A .65 -.45 1.10 167000 ---- ---- 1.15A 1.15A .80 -.40 1.20 167500 ---- ---- 1.20A 1.20A .85 -.45 1.30 168000 ---- ---- 1.25A 1.25A .95 -.45 1.40 169000 ---- ---- 1.35A 1.35A 1.15 -.45 1.60 170000 ---- ---- 1.50A 1.50A 1.35 -.50 1.85 171000 ---- ---- 1.70A 1.70A 1.60 -.50 2.10 172000 ---- ---- 1.90A 1.90A 1.95 -.50 2.45 172500 ---- ---- 2.00A 2.00A 2.10 -.55 2.65 173000 ---- ---- 2.15A 2.15A 2.30 -.55 2.85 174000 ---- ---- 2.45A 2.45A 2.75 -.60 3.35 175000 ---- ---- 2.85A 2.85A 3.25 -.70 3.95 176000 ---- ---- 3.35A 3.35A 3.85 -.80 4.65 177000 ---- ---- 3.90A 3.90A 4.60 -.90 5.50 177500 ---- ---- 4.20A 4.20A 5.00 -1.00 6.00 178000 ---- 6.60B 4.55A 6.60B 5.40 -1.10 6.50 179000 ---- 7.90B 5.30A 7.90B 6.40 -1.20 7.60 180000 ---- 9.40B 6.30A 6.30A 7.60 -1.40 9.00 181000 ---- 11.10B 7.40A 7.40A 8.90 -1.60 10.50 182000 ---- 13.10B 8.70A 8.70A 10.50 -1.80 12.30 182500 ---- 14.20B 9.40A 9.40A 11.40 -1.90 13.30 183000 ---- 15.30B 10.20A 10.20A 12.40 -1.90 14.30 184000 ---- 17.90B 11.90A 11.90A 14.70 -1.90 16.60 185000 ---- 20.70B 13.90A 13.90A 17.30 -1.90 19.20 186000 ---- 23.90B 16.20A 16.20A 20.40 -1.60 22.00 187000 ---- 27.80B 18.80A 18.80A 23.90 -1.30 25.20 187500 ---- 29.30B 20.20A 20.20A 25.90 -1.00 26.90 188000 ---- 31.30B 21.70A 21.70A 27.90 -.90 28.80 189000 ---- 35.60B 25.00A 25.00A 32.30 -.40 32.70 190000 ---- 40.40B 28.60A 28.60A 36.90 -.10 37.00 8 191000 ---- 45.50B 32.70A 32.70A 41.80 UNCH 41.80 12 6 192000 ---- 51.10B 37.60A 37.60A 47.00 -.10 47.10 192500 ---- 54.10B 40.10A 40.10A 49.70 -.20 49.90 193000 ---- 57.10B 42.60A 42.60A 52.50 -.30 52.80 194000 ---- 63.60B 48.10A 48.10A 58.50 -.50 59.00 195000 ---- 70.60B 58.30A 58.30A 65.10 -.50 65.60 196000 ---- 74.20B 64.70A 64.70A 72.10 -.60 72.70 197000 ---- 82.20B 72.80A 72.80A 79.70 -.50 80.20 197500 ---- 86.40B 76.40A 76.40A 83.70 -.50 84.20 198000 ---- 90.80B 80.10A 80.10A 87.70 -.50 88.20 199000 ---- 98.90B 87.90A 87.90A 96.10 -.40 96.50 200000 ---- 108.90B 93.60A 107.90B 104.80 -.40 105.20 201000 ---- 118.00B 102.10A 117.00B 113.70 -.50 114.20 202000 ---- 127.40B 111.20A 126.30B 122.90 -.60 123.50 202500 ---- 132.10B 115.70A 115.70A 127.50 -.60 128.10 203000 ---- 136.90B 120.30A 135.80B 132.20 -.70 132.90 204000 ---- 146.50B 129.60A 143.10B 141.70 -.70 142.40 205000 ---- 156.20B 139.20A 155.10B 151.40 -.60 152.00 206000 ---- 166.60B 148.80A 164.90B 161.10 -.70 161.80 207000 ---- 176.50B 158.50A 174.70B 170.90 -.60 171.50 207500 ---- 181.40B 163.40A 179.60B 175.80 -.60 176.40 208000 ---- 186.30B 168.30A 184.50B 180.80 -.60 181.40 209000 ---- 196.20B 178.20A 194.40B 190.70 -.50 191.20 210000 ---- 206.10B 188.00A 204.30B 200.60 -.50 201.10 211000 ---- 216.00B 197.90A 214.20B 210.50 -.50 211.00 212000 ---- 225.90B 207.80A 224.10B 220.50 -.40 220.90 212500 ---- 230.90B 212.80A 229.10B 225.50 -.40 225.90 213000 ---- 235.80B 217.70A 234.00B 230.50 -.30 230.80 214000 ---- 245.80B 227.60A 244.00B 240.40 -.40 240.80 215000 ---- 255.70B 237.80A 253.90B 250.40 -.30 250.70 216000 ---- 265.70B 247.50A 263.90B 260.40 -.30 260.70 217500 ---- 283.40B 260.90A 282.80B 275.40 -.20 275.60 220000 ---- 308.40B 285.60A 308.40B 300.30 -.30 300.60 222500 ---- 333.30B 311.60A 333.30B 325.30 -.20 325.50 225000 ---- 358.20B 336.50A 358.20B 350.20 -.20 350.40 230000 ---- 408.10B 386.40A 408.00B 400.10 -.20 400.30 240000 ---- 508.00B 485.20A 508.00B 500.00 -.10 500.10 250000 ---- 607.80B 586.10A 607.80B 599.80 -.10 599.90 260000 ---- 707.60B 685.90A 707.60B 699.60 -.10 699.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 14 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 925.50B 902.80A 902.80A 910.60 +.40 910.20 105000 ---- 875.60B 853.20A 853.20A 861.00 +.40 860.60 110000 ---- 826.30B 803.70A 803.70A 811.40 +.40 811.00 115000 ---- 776.70B 754.10A 754.10A 761.80 +.30 761.50 120000 ---- 726.90B 704.50A 704.50A 712.30 +.40 711.90 125000 ---- 677.20B 655.00A 655.00A 662.70 +.30 662.40 130000 ---- 627.80B 605.50A 605.50A 613.30 +.40 612.90 135000 ---- 577.70B 556.10A 556.10A 563.80 +.30 563.50 140000 ---- 529.20B 506.80A 506.80A 514.50 +.30 514.20 145000 ---- 479.90B 457.60A 457.60A 465.30 +.20 465.10 150000 ---- 430.80B 408.90A 408.90A 416.30 +.10 416.20 152500 ---- 406.40B 384.70A 384.70A 391.90 UNCH 391.90 155000 ---- 382.10B 360.50A 360.50A 367.70 UNCH 367.70 157500 ---- 357.90B 336.60A 336.60A 343.50 -.20 343.70 160000 ---- 333.50B 312.80A 312.80A 319.60 -.30 319.90 162500 ---- 310.10B 289.30A 289.30A 295.90 -.40 296.30 165000 ---- 286.20B 266.10A 266.10A 272.50 -.50 273.00 2 167500 ---- 263.40B 243.30A 243.30A 249.40 -.70 250.10 170000 ---- 239.50B 223.70A 223.70A 226.80 -.80 227.60 3 172500 ---- 218.10B 199.30A 199.30A 204.70 -1.00 205.70 175000 ---- 195.50B 180.70A 180.70A 183.10 -1.20 184.30 1 177500 ---- 174.90B 157.70A 157.70A 162.30 -1.40 163.70 180000 137.50 154.10B 137.50 154.10B 142.30 -1.50 1 143.80 1 182500 ---- 134.70B 119.60A 119.60A 123.20 -1.60 124.80 185000 ---- 117.30B 102.30A 102.30A 105.10 -1.70 106.80 3 187500 ---- 99.60B 85.00A 99.60B 88.10 -1.90 90.00 190000 71.40 83.30B 70.00A 71.60B 72.50 -1.90 3 74.40 3 67 192500 ---- 68.30B 56.30A 68.30B 58.30 -2.10 60.40 52 195000 45.30 55.20B 44.30A 45.20A 45.80 -2.00 2 47.80 115 288 197500 ---- 43.20B 34.00A 43.20B 34.90 -2.00 36.90 15 35 200000 33.10 33.10 25.30A 25.60A 25.90 -1.90 4 27.80 2 188 202500 24.30 24.30 18.40A 18.40A 18.70 -1.60 15 20.30 4 31 205000 ---- 17.50B 12.80A 12.80A 13.20 -1.20 1 14.40 27 31 207500 ---- 12.10B 8.90A 12.10B 9.10 -.80 4 9.90 1 25 210000 ---- 8.20B 6.00A 6.00A 6.20 -.50 7 6.70 19 213 212500 ---- 5.40B 4.05A 5.40B 4.20 -.25 4.45 44 50 215000 2.50 3.50B 2.50 2.50 2.85 -.15 2 3.00 13 35 217500 ---- 2.25B 1.95A 2.25B 1.90 -.10 2.00 220000 ---- 1.50B ---- 1.50B 1.30 -.10 1 1.40 6 71 222500 ---- ---- ---- ---- .85 -.15 1.00 55 55 225000 ---- ---- ---- ---- .60 -.10 .70 3 11 230000 ---- ---- ---- ---- .25 -.15 .40 2 235000 ---- ---- ---- ---- .10 -.20 .30 240000 ---- ---- ---- ---- .05 -.15 .20 1 1 245000 ---- ---- ---- ---- CAB -.15 .15 250000 ---- ---- ---- ---- CAB -.10 .10 40 260000 ---- ---- ---- ---- CAB -.10 .10 40000 ---- 1521.40B 1498.60A 1498.60A 1506.40 +.50 1505.90 50000 ---- 1421.80B 1399.30A 1399.30A 1407.00 +.40 1406.60 60000 ---- 1322.70B 1300.00A 1300.00A 1307.70 +.50 1307.20 70000 ---- 1223.10B 1200.60A 1200.60A 1208.40 +.40 1208.00 80000 ---- 1123.80B 1101.30A 1101.30A 1109.10 +.40 1108.70 90000 ---- 1024.50B 1002.10A 1002.10A 1009.80 +.40 1009.40 95000 ---- 975.10B 952.40A 952.40A 960.20 +.40 959.80 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 921.40B 899.70A 921.10B 907.30 +.40 906.90 110000 ---- 822.90B 801.00A 822.70B 808.60 +.30 808.30 115000 ---- 773.30B 751.70A 773.30B 759.40 +.40 759.00 120000 ---- 724.60B 702.50A 723.80B 710.10 +.30 709.80 125000 ---- 675.80B 653.30A 674.80B 661.00 +.30 660.70 130000 ---- 626.60B 604.30A 625.40B 611.90 +.20 611.70 135000 ---- 577.70B 555.40A 576.70B 563.00 +.20 562.80 140000 ---- 528.90B 506.90A 527.80B 514.20 UNCH 514.20 145000 ---- 480.30B 458.70A 479.40B 465.80 UNCH 465.80 150000 ---- 432.20B 411.00A 431.30B 417.90 -.10 418.00 155000 ---- 384.70B 363.90A 383.90B 370.50 -.30 370.80 160000 ---- 338.00B 317.70A 317.70A 324.10 -.50 324.60 165000 ---- 292.40B 273.00A 273.00A 278.90 -.70 279.60 170000 ---- 248.20B 230.00A 230.00A 235.30 -.90 236.20 175000 ---- 206.10B 189.20A 189.20A 193.80 -1.20 195.00 180000 ---- 166.10B 153.60A 153.60A 154.90 -1.50 156.40 3 185000 ---- 130.90B 117.00A 117.00A 119.40 -1.70 121.10 1 190000 ---- 98.00B 85.00A 98.00B 87.80 -1.80 89.60 19 195000 ---- 69.50B 59.20A 69.50B 60.80 -1.80 62.60 1 200000 ---- 46.10B 38.40A 46.00B 39.20 -1.60 40.80 421 205000 ---- 28.20B 22.90A 28.10B 23.20 -1.30 24.50 115 210000 ---- 15.80B 12.50A 12.50A 12.80 -.90 13.70 3 129 215000 ---- 8.10B 6.50A 6.50A 6.80 -.60 7.40 220000 ---- 3.95B 3.30A 3.30A 3.50 -.40 1 3.90 1 9 225000 ---- ---- 1.80A 1.80A 1.80 -.25 1 2.05 13 230000 ---- ---- ---- ---- .95 -.15 1.10 5 235000 ---- ---- ---- ---- .45 -.15 .60 240000 ---- ---- ---- ---- .25 -.05 .30 250000 ---- ---- ---- ---- .05 -.05 .10 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1515.20B 1492.90A 1514.70B 1500.60 +.50 1500.10 50000 ---- 1416.20B 1393.90A 1415.80B 1401.70 +.50 1401.20 60000 ---- 1317.40B 1295.00A 1316.80B 1302.70 +.40 1302.30 70000 ---- 1218.50B 1196.10A 1217.90B 1203.80 +.40 1203.40 80000 ---- 1119.60B 1097.20A 1119.00B 1104.90 +.40 1104.50 90000 ---- 1020.80B 998.40A 1020.30B 1006.10 +.40 1005.70 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 932.60B ---- 931.40B 913.20 +1.30 911.90 110000 ---- 835.20B ---- 834.70B 816.00 +1.30 814.70 120000 ---- 738.20B ---- 737.80B 719.40 +1.50 717.90 130000 ---- 641.90B ---- 641.60B 623.70 +1.80 621.90 140000 ---- 546.70B ---- 546.70B 529.20 +1.90 527.30 150000 ---- 453.70B ---- 453.50B 436.80 +1.80 435.00 160000 ---- 364.40B ---- 363.60B 347.60 +1.20 346.40 170000 ---- 278.60B ---- 277.60B 263.30 -.10 263.40 180000 ---- 200.70B ---- 199.70B 186.70 -1.40 188.10 190000 ---- 133.10B 122.40A 132.10B 121.10 -1.70 122.80 200000 ---- 77.60B ---- 76.70B 69.40 -.70 70.10 210000 ---- 37.60B ---- 34.60B 33.60 +.30 33.30 220000 ---- 14.20B ---- ---- 12.70 -.40 13.10 230000 ---- ---- ---- ---- 3.35 -1.25 4.60 240000 ---- ---- ---- ---- .50 -1.00 1.50 250000 ---- ---- ---- ---- .05 -.35 .40 260000 ---- ---- ---- ---- CAB -.10 .10 40000 ---- 1519.50B ---- 1518.60B 1500.60 +2.20 1498.40 50000 ---- 1421.50B ---- 1419.90B 1402.60 +2.20 1400.40 60000 ---- 1323.40B ---- 1322.60B 1304.50 +2.00 1302.50 70000 ---- 1225.70B ---- 1224.50B 1206.50 +1.80 1204.70 80000 ---- 1127.90B ---- 1126.70B 1108.60 +1.60 1107.00 90000 ---- 1030.20B ---- 1027.30B 1010.80 +1.40 1009.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 312 1921 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 -.05 .25 105000 ---- ---- ---- ---- .25 -.05 .30 110000 ---- ---- ---- ---- .35 -.05 .40 1 115000 ---- ---- ---- ---- .45 UNCH .45 4 120000 ---- ---- ---- ---- .55 -.05 .60 8 125000 ---- ---- ---- ---- .70 UNCH .70 2 130000 ---- ---- ---- ---- .90 UNCH .90 7 135000 ---- ---- 1.10A 1.10A 1.10 -.05 1.15 3 140000 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 44 145000 ---- ---- 1.90A 1.90A 1.90 -.15 2.05 2 150000 ---- ---- 2.50A 2.50A 2.60 -.20 2.80 4 48 152500 ---- ---- 2.95A 2.95A 3.05 -.30 3.35 1 1 155000 ---- ---- 3.45A 3.45A 3.60 -.40 4.00 1 65 157500 ---- ---- 4.15A 4.15A 4.30 -.50 4.80 4 160000 4.95 4.95 4.90A 4.90A 5.20 -.60 2 5.80 23 63 162500 5.90 7.20B 5.90 6.30B 6.30 -.80 19 7.10 7 1338 165000 ---- ---- 7.10A 7.10A 7.70 -.90 4 8.60 3 24 167500 ---- ---- 8.70A 8.70A 9.50 -1.00 7 10.50 7 12 170000 10.90 13.00B 10.50A 11.30A 11.70 -1.20 3 12.90 20 39 172500 ---- 16.20B 12.90A 12.90A 14.40 -1.40 3 15.80 31 23 175000 ---- 19.90B 15.60A 15.60A 17.80 -1.50 7 19.30 60 177500 ---- 24.70B 19.20A 19.20A 21.80 -1.60 6 23.40 22 40 180000 ---- 30.20B 23.50A 23.50A 26.60 -1.80 3 28.40 23 1474 182500 ---- 36.40B 28.70A 28.70A 32.30 -1.90 1 34.20 2 37 185000 38.20 43.60B 34.50A 40.30B 39.00 -2.10 31 41.10 2 550 187500 ---- 51.80B 41.80A 41.80A 46.90 -2.20 49.10 3 39 190000 56.80 61.80B 49.90A 56.80 56.10 -2.30 3 58.40 10 331 192500 60.40 73.30B 59.90A 68.50B 66.80 -2.30 3 69.10 10 195000 ---- 85.60B 71.20A 71.20A 79.10 -2.30 81.40 150 197500 ---- 99.60B 84.50A 84.50A 93.10 -2.20 95.30 23 200000 ---- 115.80B 99.20A 99.20A 108.90 -2.10 111.00 26 202500 ---- 134.10B 116.20A 133.70B 126.50 -1.80 128.30 205000 ---- 150.70B 134.60A 149.50B 145.80 -1.50 147.30 1 207500 ---- 174.20B 154.50A 174.20B 166.50 -1.10 167.60 210000 ---- 196.00B 175.70A 196.00B 188.50 -.70 189.20 212500 ---- 218.80B 198.00A 218.80B 211.30 -.50 211.80 215000 ---- 242.30B 221.30A 242.30B 234.80 -.40 235.20 217500 ---- 266.30B 244.60A 265.70B 258.70 -.40 259.10 220000 ---- 290.70B 268.70A 290.10B 282.90 -.40 283.30 222500 ---- 315.20B 293.00A 314.60B 307.30 -.40 307.70 225000 ---- 339.80B 318.50A 339.80B 331.80 -.40 332.20 230000 ---- 389.10B 367.30A 388.30B 381.20 -.40 381.60 235000 ---- 438.60B 416.40A 437.80B 430.70 -.40 431.10 240000 ---- 488.20B 466.20A 487.30B 480.30 -.40 480.70 245000 ---- 537.80B 515.80A 537.80B 529.90 -.40 530.30 250000 ---- 587.40B 565.60A 586.50B 579.60 -.30 579.90 260000 ---- 686.70B 664.80A 686.70B 678.90 -.30 679.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .10 -.05 .15 95000 ---- ---- ---- ---- .15 -.05 .20 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .40 -.05 .45 110000 ---- ---- ---- ---- .70 -.05 .75 115000 ---- ---- ---- ---- .90 -.05 .95 120000 ---- ---- ---- ---- 1.15 -.05 1.20 3 125000 ---- ---- ---- ---- 1.45 -.10 1.55 130000 ---- ---- ---- ---- 1.85 -.15 2.00 5 135000 ---- ---- ---- ---- 2.40 -.20 2.60 140000 ---- ---- 3.30A 3.30A 3.15 -.30 3.45 3 145000 ---- ---- 4.25A 4.25A 4.25 -.35 4.60 2 150000 ---- ---- 5.60A 5.60A 5.70 -.50 6.20 2 17 155000 ---- ---- 7.50A 7.50A 7.90 -.60 1 8.50 1 12 160000 ---- ---- 10.10A 10.10A 10.90 -.80 1 11.70 9 165000 ---- 16.80B 13.80A 16.80B 15.20 -1.00 16.20 1 1 170000 ---- 23.30B 19.20A 19.20A 21.10 -1.20 22.30 1 2 175000 ---- 32.10B 26.50A 26.50A 29.00 -1.60 30.60 180000 ---- 43.50B 36.20A 36.20A 39.70 -1.80 41.50 1 23 185000 ---- 58.30B 49.00A 49.00A 53.60 -2.00 55.60 15 190000 ---- 77.20B 65.50A 65.50A 71.40 -2.10 73.50 35 195000 ---- 100.20B 86.60A 86.60A 94.00 -2.00 96.00 402 200000 ---- 127.80B 112.80A 112.80A 121.80 -1.90 123.70 35 205000 ---- 162.60B 145.30A 161.90B 155.30 -1.60 156.90 10 210000 ---- 201.90B 182.90A 201.90B 194.40 -1.20 195.60 215000 ---- 245.20B 225.10A 225.10A 237.80 -.90 238.70 220000 ---- 291.40B 270.20A 270.20A 284.00 -.70 284.70 225000 ---- 339.40B 317.70A 317.70A 331.80 -.50 332.30 230000 ---- 388.20B 366.20A 366.20A 380.40 -.40 380.80 235000 ---- 437.30B 416.10A 416.10A 429.40 -.40 429.80 240000 ---- 486.60B 465.00A 465.00A 478.70 -.30 479.00 250000 ---- 585.30B 563.60A 563.60A 577.40 -.30 577.70 260000 ---- 684.10B 662.50A 662.50A 676.30 -.30 676.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .25 UNCH .25 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .95 -1.05 2.00 110000 ---- ---- ---- ---- 1.85 -1.00 2.85 120000 ---- ---- ---- ---- 3.30 -.80 4.10 130000 ---- ---- ---- ---- 5.60 -.50 6.10 140000 ---- ---- ---- ---- 9.30 -.20 9.50 150000 ---- ---- ---- ---- 14.90 -.40 15.30 160000 ---- ---- 23.20A 23.20A 23.70 -1.10 24.80 170000 ---- ---- 36.00A 36.00A 37.60 -2.20 39.80 180000 ---- ---- 56.10A 56.10A 59.10 -3.50 62.60 190000 ---- ---- 85.80A 85.80A 91.50 -3.80 95.30 200000 ---- ---- 128.50A 128.50A 137.90 -2.80 140.70 210000 ---- ---- 187.20A 187.20A 200.10 -1.90 202.00 220000 ---- ---- 262.20A 262.20A 277.30 -2.50 279.80 230000 ---- ---- 349.80A 349.80A 366.00 -3.40 369.40 240000 ---- ---- 444.40A 444.40A 461.20 -3.10 464.30 250000 ---- ---- 541.50A 541.50A 558.80 -2.50 561.30 260000 ---- ---- 639.10A 639.10A 656.90 -2.10 659.00 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- CAB -.15 .15 60000 ---- ---- ---- ---- CAB -.30 .30 70000 ---- ---- ---- ---- .05 -.50 .55 80000 ---- ---- ---- ---- .20 -.70 .90 90000 ---- ---- ---- ---- .45 -.90 1.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 165 5003 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 913.40 +.40 913.00 110000 ---- ---- ---- ---- 813.80 +.40 813.40 115000 ---- ---- ---- ---- 764.00 +.40 763.60 120000 ---- ---- ---- ---- 714.20 +.40 713.80 125000 ---- ---- ---- ---- 664.50 +.50 664.00 130000 ---- ---- ---- ---- 614.70 +.40 614.30 135000 ---- ---- ---- ---- 565.00 +.50 564.50 140000 ---- ---- ---- ---- 515.20 +.40 514.80 145000 ---- ---- ---- ---- 465.60 +.40 465.20 150000 ---- ---- ---- ---- 416.00 +.40 415.60 152500 ---- ---- ---- ---- 391.20 +.40 390.80 155000 ---- ---- ---- ---- 366.50 +.40 366.10 157500 ---- ---- ---- ---- 341.80 +.40 341.40 160000 ---- ---- ---- ---- 317.20 +.40 316.80 162500 ---- ---- ---- ---- 292.70 +.30 292.40 163000 ---- ---- ---- ---- 287.90 +.40 287.50 164000 ---- ---- ---- ---- 278.10 +.30 277.80 165000 ---- ---- ---- ---- 268.40 +.30 268.10 166000 ---- ---- ---- ---- 258.80 +.40 258.40 167000 ---- ---- ---- ---- 249.10 +.30 248.80 167500 ---- ---- ---- ---- 244.30 +.30 244.00 168000 ---- ---- ---- ---- 239.50 +.30 239.20 169000 ---- ---- ---- ---- 230.00 +.30 229.70 170000 ---- ---- ---- ---- 220.50 +.20 220.30 171000 ---- ---- ---- ---- 211.10 +.20 210.90 172000 ---- ---- ---- ---- 201.80 +.20 201.60 172500 ---- ---- ---- ---- 197.10 +.10 197.00 173000 ---- ---- ---- ---- 192.50 +.10 192.40 174000 ---- ---- ---- ---- 183.30 +.10 183.20 175000 ---- ---- ---- ---- 174.30 +.10 174.20 176000 ---- ---- ---- ---- 165.30 UNCH 165.30 177000 ---- ---- ---- ---- 156.40 -.10 156.50 177500 ---- ---- ---- ---- 152.00 -.10 152.10 178000 ---- ---- ---- ---- 147.70 -.10 147.80 179000 ---- ---- ---- ---- 139.10 -.20 139.30 180000 ---- ---- ---- ---- 130.60 -.30 130.90 181000 ---- ---- ---- ---- 122.30 -.40 122.70 182000 ---- ---- ---- ---- 114.20 -.40 114.60 182500 ---- ---- ---- ---- 110.20 -.50 110.70 183000 ---- ---- ---- ---- 106.20 -.50 106.70 184000 ---- ---- ---- ---- 98.40 -.70 99.10 185000 ---- ---- ---- ---- 90.90 -.70 91.60 186000 ---- 95.60B 79.90A 79.90A 83.60 -.80 84.40 187000 ---- 88.30B 73.10A 88.10B 76.50 -.90 77.40 187500 ---- 84.70B 69.80A 84.20B 73.00 -.90 73.90 188000 ---- 81.10B 66.60A 66.60A 69.70 -.90 70.60 189000 ---- 74.20B 60.40A 74.10B 63.10 -1.00 64.10 190000 ---- 67.60B 54.40A 67.40B 56.90 -1.10 58.00 191000 ---- 61.20B 48.80A 61.20B 51.00 -1.10 52.10 192000 ---- 55.10B 43.50A 55.10B 45.40 -1.20 46.60 192500 ---- 52.20B 40.90A 52.20B 42.70 -1.20 43.90 193000 ---- 49.40B 38.50A 49.20B 40.10 -1.30 41.40 194000 ---- 44.00B 33.90A 44.00B 35.20 -1.30 36.50 195000 ---- 38.80B 29.60A 38.80B 30.70 -1.30 32.00 196000 ---- 34.00B 25.60A 25.60A 26.50 -1.40 27.90 197000 ---- 29.60B 21.90A 21.90A 22.70 -1.40 24.10 197500 ---- 27.60B 20.20A 20.20A 21.00 -1.30 22.30 198000 23.20 25.60B 18.60A 24.20B 19.30 -1.30 15 20.60 199000 ---- 21.90B 15.60A 15.60A 16.20 -1.30 17.50 200000 ---- 18.60B 13.00A 13.00A 13.50 -1.20 14.70 201000 ---- 15.60B 10.70A 10.70A 11.10 -1.20 12.30 202000 ---- 13.00B 8.80A 8.80A 9.10 -1.10 10.20 202500 ---- 11.80B 7.90A 7.90A 8.20 -1.00 9.20 203000 ---- 10.70B 7.20A 7.20A 7.40 -.90 8.30 204000 ---- 8.80B 5.80A 5.80A 5.90 -.90 6.80 205000 ---- 7.10B 4.75A 4.75A 4.75 -.75 5.50 206000 ---- 5.80B 3.90A 3.90A 3.80 -.70 4.50 207000 ---- 4.65B 3.20A 4.65B 3.05 -.60 3.65 207500 ---- 4.20B 2.90A 4.20B 2.75 -.55 3.30 208000 ---- 3.75B 2.65A 3.75B 2.50 -.50 3.00 209000 ---- 3.00B 2.20A 3.00B 2.00 -.45 2.45 210000 ---- 2.40B 1.85A 2.40B 1.65 -.35 2.00 211000 ---- 1.90B 1.55A 1.90B 1.35 -.30 1.65 212000 ---- 1.50B ---- 1.50B 1.15 -.20 1.35 212500 ---- 1.35B ---- 1.35B 1.05 -.15 1.20 215000 ---- .80B ---- .80B .65 -.10 .75 217500 ---- .50B ---- .50B .45 UNCH .45 220000 ---- .30B ---- .30B .30 +.05 .25 225000 ---- ---- ---- ---- .15 +.05 .10 230000 ---- ---- ---- ---- .10 +.05 .05 240000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- ---- ---- ---- 1511.30 +.40 1510.90 50000 ---- ---- ---- ---- 1411.70 +.50 1411.20 60000 ---- ---- ---- ---- 1312.00 +.40 1311.60 70000 ---- ---- ---- ---- 1212.40 +.50 1211.90 80000 ---- ---- ---- ---- 1112.70 +.40 1112.30 90000 ---- ---- ---- ---- 1013.10 +.50 1012.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .20 +.10 .10 125000 ---- ---- ---- ---- .25 +.10 .15 130000 ---- ---- ---- ---- .30 +.05 .25 135000 ---- ---- ---- ---- .40 +.10 .30 140000 ---- ---- ---- ---- .50 +.05 .45 145000 ---- ---- ---- ---- .65 +.05 .60 150000 ---- ---- ---- ---- .90 +.10 .80 152500 ---- ---- ---- ---- 1.05 +.10 .95 155000 ---- ---- ---- ---- 1.20 +.05 1.15 157500 ---- ---- ---- ---- 1.45 +.05 1.40 160000 ---- ---- 1.65A 1.65A 1.80 +.05 1.75 162500 ---- ---- 2.00A 2.00A 2.25 +.05 2.20 163000 ---- ---- 2.05A 2.05A 2.35 +.05 2.30 164000 ---- ---- 2.25A 2.25A 2.55 UNCH 2.55 165000 ---- ---- 2.45A 2.45A 2.85 +.05 2.80 166000 ---- ---- 2.65A 2.65A 3.15 +.05 3.10 167000 ---- ---- 2.90A 2.90A 3.45 UNCH 3.45 167500 ---- ---- 3.05A 3.05A 3.65 UNCH 3.65 168000 ---- ---- 3.20A 3.20A 3.85 UNCH 3.85 169000 ---- ---- 3.55A 3.55A 4.30 UNCH 4.30 170000 ---- ---- 3.90A 3.90A 4.75 -.10 4.85 171000 ---- ---- 4.35A 4.35A 5.30 -.10 5.40 172000 ---- ---- 4.80A 4.80A 5.90 -.20 6.10 172500 ---- ---- 5.10A 5.10A 6.30 -.10 6.40 173000 ---- ---- 5.40A 5.40A 6.60 -.20 6.80 174000 ---- 7.70B 6.00A 6.00A 7.40 -.20 7.60 175000 ---- 8.70B 6.70A 8.70B 8.30 -.30 8.60 176000 ---- 9.80B 7.50A 9.80B 9.30 -.30 9.60 177000 ---- 11.10B 8.40A 11.10B 10.40 -.40 10.80 177500 ---- 11.80B 8.90A 11.80B 11.00 -.40 11.40 178000 ---- 12.50B 9.40A 12.50B 11.60 -.50 12.10 179000 ---- 14.10B 10.60A 14.10B 13.00 -.50 13.50 180000 ---- 15.80B 11.90A 15.50B 14.50 -.60 15.10 181000 ---- 17.80B 13.30A 17.80B 16.20 -.60 16.80 182000 ---- 19.90B 14.80A 14.80A 18.00 -.80 18.80 182500 ---- 21.00B 15.70A 15.70A 19.00 -.80 19.80 183000 ---- 22.20B 16.60A 16.60A 20.00 -.80 20.80 184000 ---- 24.70B 18.50A 18.50A 22.20 -.90 23.10 185000 ---- 27.40B 20.60A 20.60A 24.60 -1.00 25.60 186000 ---- 30.40B 22.90A 22.90A 27.30 -1.10 28.40 187000 ---- 33.50B 25.40A 25.40A 30.10 -1.20 31.30 187500 ---- 35.20B 26.80A 26.80A 31.70 -1.20 32.90 188000 ---- 37.00B 28.20A 28.20A 33.30 -1.20 34.50 189000 ---- 40.70B 31.20A 31.20A 36.70 -1.30 38.00 190000 ---- 44.80B 34.50A 34.50A 40.40 -1.40 41.80 191000 ---- 49.00B 38.00A 38.00A 44.50 -1.40 45.90 192000 ---- 53.70B 41.90A 41.90A 48.90 -1.50 50.40 192500 ---- 56.20B 44.00A 44.00A 51.20 -1.50 52.70 193000 ---- 58.70B 46.10A 46.10A 53.60 -1.50 55.10 194000 ---- 64.10B 50.80A 50.80A 58.70 -1.50 60.20 195000 ---- 69.80B 55.60A 55.60A 64.10 -1.60 65.70 196000 ---- 75.80B 60.90A 60.90A 69.90 -1.60 71.50 197000 ---- 82.20B 66.50A 66.50A 76.10 -1.60 77.70 197500 ---- 85.60B 69.40A 69.40A 79.30 -1.60 80.90 198000 ---- 89.00B 80.70A 80.70A 82.60 -1.60 84.20 199000 ---- ---- ---- ---- 89.50 -1.50 91.00 200000 ---- ---- ---- ---- 96.70 -1.50 98.20 201000 ---- ---- ---- ---- 104.30 -1.50 105.80 202000 ---- ---- ---- ---- 112.20 -1.40 113.60 202500 ---- ---- ---- ---- 116.30 -1.30 117.60 203000 ---- ---- ---- ---- 120.50 -1.20 121.70 204000 ---- ---- ---- ---- 129.00 -1.20 130.20 205000 ---- ---- ---- ---- 137.80 -1.10 138.90 206000 ---- ---- ---- ---- 146.80 -1.00 147.80 207000 ---- ---- ---- ---- 156.00 -.90 156.90 207500 ---- ---- ---- ---- 160.70 -.80 161.50 208000 ---- ---- ---- ---- 165.40 -.80 166.20 209000 ---- ---- ---- ---- 174.90 -.70 175.60 210000 ---- ---- ---- ---- 184.50 -.70 185.20 211000 ---- ---- ---- ---- 194.20 -.60 194.80 212000 ---- ---- ---- ---- 203.90 -.50 204.40 212500 ---- ---- ---- ---- 208.80 -.50 209.30 215000 ---- ---- ---- ---- 233.40 -.30 233.70 217500 ---- ---- ---- ---- 258.10 -.20 258.30 220000 ---- ---- ---- ---- 282.80 -.30 283.10 225000 ---- ---- ---- ---- 332.50 -.20 332.70 230000 ---- ---- ---- ---- 382.30 -.20 382.50 240000 ---- ---- ---- ---- 481.90 -.20 482.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 927.90B 908.00A 908.00A 914.00 +.40 913.60 110000 ---- 828.60B 808.30A 808.30A 814.40 +.50 813.90 115000 ---- 778.30B 758.50A 758.50A 764.50 +.40 764.10 120000 ---- 728.50B 708.60A 708.60A 714.70 +.40 714.30 125000 ---- 678.60B 658.80A 658.80A 664.90 +.50 664.40 130000 ---- 628.80B 609.00A 609.00A 615.10 +.50 614.60 135000 ---- 579.00B 559.20A 559.20A 565.30 +.50 564.80 140000 ---- 529.00B 509.40A 509.40A 515.50 +.40 515.10 145000 ---- 479.40B 459.60A 459.60A 465.80 +.50 465.30 150000 ---- 429.60B 409.90A 409.90A 416.00 +.40 415.60 152500 ---- 404.70B 385.00A 385.00A 391.20 +.40 390.80 155000 ---- 379.70B 360.20A 360.20A 366.40 +.40 366.00 157500 ---- 354.90B 335.40A 335.40A 341.60 +.40 341.20 160000 ---- 330.20B 310.80A 310.80A 316.80 +.30 316.50 162500 ---- 305.50B 286.20A 286.20A 292.20 +.30 291.90 163000 ---- 300.60B 281.30A 281.30A 287.30 +.30 287.00 164000 ---- 290.70B 271.50A 271.50A 277.50 +.30 277.20 165000 ---- 280.90B 261.80A 261.80A 267.70 +.30 267.40 166000 ---- 271.00B 252.10A 252.10A 257.90 +.20 257.70 167000 ---- 261.20B 242.40A 242.40A 248.20 +.20 248.00 167500 ---- 256.30B 237.60A 237.60A 243.30 +.10 243.20 168000 ---- 251.40B 232.80A 232.80A 238.50 +.20 238.30 169000 ---- 241.70B 223.20A 223.20A 228.80 +.10 228.70 170000 ---- 228.50B 217.70A 227.50B 219.20 +.10 219.10 171000 ---- 222.70B 208.10A 222.70B 209.60 UNCH 209.60 172000 ---- 213.10B 198.60A 213.10B 200.20 UNCH 200.20 172500 ---- 208.40B 193.90A 208.40B 195.40 -.10 195.50 173000 ---- 203.60B 189.20A 203.60B 190.70 -.10 190.80 174000 ---- 194.20B 179.90A 194.20B 181.40 -.20 181.60 175000 ---- 184.80B 170.70A 170.70A 172.20 -.20 172.40 176000 ---- 175.60B 161.60A 161.60A 163.00 -.30 163.30 177000 ---- 166.50B 152.60A 152.60A 154.00 -.40 154.40 177500 ---- 161.90B 148.10A 148.10A 149.60 -.40 150.00 178000 ---- 157.40B 143.70A 143.70A 145.10 -.50 145.60 179000 ---- 148.50B 135.00A 148.50B 136.40 -.50 136.90 180000 ---- 139.80B 126.40A 139.80B 127.80 -.60 128.40 181000 ---- 131.20B 117.90A 131.20B 119.30 -.70 120.00 182000 ---- 122.80B 109.70A 122.80B 111.10 -.70 111.80 182500 ---- 118.70B 105.60A 118.70B 107.00 -.80 107.80 183000 ---- 114.60B 101.60A 114.60B 103.00 -.90 103.90 184000 ---- 106.50B 93.70A 106.50B 95.10 -1.00 96.10 185000 ---- 98.70B 86.10A 98.70B 87.50 -1.00 88.50 186000 ---- 92.80B 76.90A 76.90A 80.10 -1.10 81.20 187000 ---- 85.30B 70.00A 70.00A 73.00 -1.20 74.20 187500 ---- 81.70B 66.70A 81.70B 69.50 -1.30 70.80 188000 ---- 78.10B 63.50A 63.50A 66.10 -1.30 67.40 189000 ---- 71.20B 56.90A 71.00B 59.60 -1.30 60.90 190000 ---- 64.50B 51.40A 64.50B 53.30 -1.40 54.70 191000 ---- 58.10B 45.80A 58.10B 47.40 -1.50 48.90 192000 ---- 52.00B 40.50A 52.00B 41.80 -1.50 43.30 192500 ---- 49.10B 37.90A 49.10B 39.20 -1.50 40.70 193000 ---- 46.30B 35.40A 46.30B 36.60 -1.60 38.20 54 54 194000 ---- 41.00B 30.70A 41.00B 31.80 -1.50 33.30 195000 ---- 35.90B 26.40A 35.90B 27.30 -1.60 28.90 196000 ---- 31.20B 22.50A 31.20B 23.30 -1.50 2 24.80 197000 ---- 26.80B 19.00A 26.80B 19.60 -1.50 2 21.10 197500 ---- 24.80B 17.40A 24.80B 17.90 -1.50 19.40 198000 ---- 22.80B 15.90A 22.80B 16.40 -1.40 17.80 199000 ---- 19.30B 13.20A 13.20A 13.50 -1.40 14.90 200000 ---- 16.10B 10.80A 10.80A 11.00 -1.30 12.30 4 201000 ---- 13.30B 8.80A 8.80A 8.90 -1.20 10.10 4 202000 ---- 10.80B 7.10A 7.10A 7.20 -1.00 8.20 202500 ---- 9.70B 6.40A 6.40A 6.40 -1.00 7.40 203000 ---- 8.70B 5.80A 5.80A 5.70 -.90 6.60 204000 ---- 7.00B 4.70A 4.70A 4.55 -.75 5.30 205000 ---- 5.60B 3.80A 3.80A 3.60 -.65 4.25 206000 ---- 4.50B 3.10A 4.50B 2.90 -.50 3.40 207000 ---- 3.55B 2.55A 3.55B 2.35 -.40 2.75 207500 ---- 3.15B 2.30A 3.15B 2.10 -.40 2.50 208000 ---- 2.80B 2.10A 2.80B 1.90 -.35 2.25 209000 ---- 2.25B 1.75A 2.25B 1.60 -.25 1.85 210000 ---- 1.80B 1.50A 1.80B 1.30 -.25 1.55 211000 ---- 1.45B ---- 1.45B 1.10 -.15 1.25 212000 ---- 1.20B ---- 1.20B .95 -.10 1.05 212500 ---- 1.10B ---- 1.10B .85 -.10 .95 213000 ---- 1.00B ---- 1.00B .80 -.10 .90 214000 ---- .80B ---- .80B .65 -.10 .75 215000 ---- .65B ---- .65B .55 -.05 .60 216000 ---- .55B ---- .55B .50 UNCH .50 217500 ---- ---- ---- ---- .40 UNCH .40 220000 ---- ---- ---- ---- .25 UNCH .25 222500 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1526.50B 1506.50A 1506.50A 1512.30 +.50 1511.80 50000 ---- 1426.70B 1406.80A 1406.80A 1412.60 +.50 1412.10 60000 ---- 1327.00B 1307.00A 1307.00A 1312.90 +.50 1312.40 70000 ---- 1227.20B 1207.30A 1207.30A 1213.10 +.40 1212.70 80000 ---- 1127.80B 1107.50A 1107.50A 1113.40 +.40 1113.00 90000 ---- 1027.70B 1007.80A 1007.80A 1013.70 +.40 1013.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 54 62 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .20 +.10 .10 125000 ---- ---- ---- ---- .25 +.10 .15 130000 ---- ---- ---- ---- .30 +.10 .20 135000 ---- ---- ---- ---- .35 +.10 .25 140000 ---- ---- ---- ---- .45 +.10 .35 145000 ---- ---- ---- ---- .55 +.10 .45 150000 ---- ---- ---- ---- .70 +.10 .60 152500 ---- ---- ---- ---- .75 +.05 .70 155000 ---- ---- ---- ---- .90 +.05 .85 157500 ---- ---- ---- ---- 1.00 UNCH 1.00 160000 ---- ---- ---- ---- 1.20 -.05 1.25 162500 ---- ---- 1.50A 1.50A 1.50 -.05 1.55 163000 ---- ---- 1.55A 1.55A 1.55 -.10 1.65 164000 ---- ---- 1.65A 1.65A 1.70 -.10 1.80 165000 ---- ---- 1.80A 1.80A 1.90 -.10 2.00 166000 ---- ---- 1.95A 1.95A 2.10 -.15 2.25 167000 ---- ---- 2.15A 2.15A 2.35 -.15 2.50 167500 ---- ---- 2.25A 2.25A 2.45 -.20 2.65 1 168000 ---- ---- 2.35A 2.35A 2.60 -.20 2.80 169000 ---- ---- 2.60A 2.60A 2.90 -.25 3.15 170000 ---- ---- 2.90A 2.90A 3.30 -.25 3.55 171000 ---- ---- 3.25A 3.25A 3.70 -.35 4.05 172000 ---- ---- 3.60A 3.60A 4.20 -.35 4.55 172500 ---- ---- 3.85A 3.85A 4.45 -.40 4.85 173000 ---- ---- 4.05A 4.05A 4.75 -.45 5.20 174000 ---- ---- 4.55A 4.55A 5.40 -.50 5.90 175000 ---- ---- 5.10A 5.10A 6.10 -.60 6.70 176000 ---- 7.70B 5.80A 7.70B 7.00 -.60 7.60 177000 ---- 8.90B 6.60A 8.90B 7.90 -.70 8.60 177500 ---- 9.50B 7.00A 9.50B 8.40 -.80 9.20 178000 ---- 10.10B 7.40A 10.10B 9.00 -.80 9.80 179000 ---- 11.60B 8.40A 11.60B 10.20 -.80 11.00 180000 ---- 13.20B 9.60A 13.20B 11.60 -.90 12.50 181000 ---- 15.00B 10.90A 15.00B 13.10 -1.00 14.10 182000 ---- 17.00B 12.30A 17.00B 14.80 -1.10 15.90 182500 ---- 18.10B 13.10A 18.10B 15.80 -1.10 16.90 183000 ---- 19.20B 13.90A 19.20B 16.70 -1.20 17.90 184000 ---- 21.60B 15.70A 21.60B 18.80 -1.30 20.10 185000 ---- 24.30B 17.60A 24.30B 21.20 -1.30 22.50 186000 ---- 27.20B 19.80A 27.20B 23.80 -1.40 25.20 187000 ---- 30.40B 22.30A 30.40B 26.60 -1.50 28.10 187500 ---- 32.00B 23.60A 23.60A 28.10 -1.60 29.70 188000 ---- 33.80B 25.00A 33.80B 29.70 -1.60 31.30 189000 ---- 37.50B 27.90A 27.90A 33.10 -1.70 34.80 2 190000 ---- 41.60B 31.20A 31.20A 36.90 -1.70 38.60 191000 ---- 45.90B 34.70A 34.70A 40.90 -1.80 42.70 192000 40.50 50.60B 38.60A 38.60A 45.30 -1.80 15 47.10 192500 ---- 53.10B 40.60A 40.60A 47.60 -1.90 49.50 193000 ---- 55.70B 42.70A 42.70A 50.10 -1.80 51.90 194000 ---- 61.10B 47.30A 47.30A 55.20 -1.90 57.10 195000 ---- 66.90B 52.40A 52.40A 60.70 -1.90 62.60 196000 ---- 73.10B 57.90A 57.90A 66.60 -1.90 68.50 197000 ---- 79.60B 63.70A 63.70A 73.00 -1.80 74.80 197500 ---- 83.00B 66.70A 66.70A 76.30 -1.80 78.10 198000 ---- 86.50B 69.90A 69.90A 79.70 -1.70 81.40 199000 ---- ---- 76.60A 76.60A 86.80 -1.70 88.50 200000 ---- 96.00B 83.60A 83.60A 94.30 -1.60 95.90 201000 ---- 103.80B 90.90A 90.90A 102.20 -1.40 103.60 202000 ---- 112.10B 98.70A 98.70A 110.40 -1.30 111.70 202500 ---- 116.30B 102.70A 102.70A 114.60 -1.30 115.90 203000 ---- 120.60B 106.80A 106.80A 118.90 -1.20 120.10 204000 ---- 129.40B 115.30A 115.30A 127.70 -1.10 128.80 205000 ---- 138.40B 124.00A 124.00A 136.80 -.90 137.70 206000 ---- 147.60B 133.00A 133.00A 146.00 -.80 146.80 207000 ---- 161.60B 142.20A 161.10B 155.40 -.70 156.10 207500 ---- 166.40B 146.90A 146.90A 160.20 -.60 160.80 208000 ---- 171.10B 151.60A 169.20B 165.00 -.60 165.60 209000 ---- 180.80B 161.20A 180.80B 174.60 -.50 175.10 210000 ---- 190.50B 171.00A 189.50B 184.30 -.50 184.80 211000 ---- 200.30B 181.00A 199.10B 194.10 -.40 194.50 212000 ---- 210.10B 190.80A 209.50B 203.90 -.40 204.30 212500 ---- 215.00B 195.70A 214.40B 208.80 -.40 209.20 213000 ---- 219.90B 200.60A 218.90B 213.70 -.40 214.10 214000 ---- 229.70B 210.30A 228.70B 223.60 -.30 223.90 215000 ---- 239.60B 220.20A 237.20B 233.40 -.30 233.70 216000 ---- 249.50B 230.00A 247.10B 243.30 -.30 243.60 217500 ---- 264.40B 244.90A 263.30B 258.20 -.20 258.40 220000 ---- 289.20B 269.70A 287.00B 283.00 -.20 283.20 222500 ---- 314.00B 294.50A 314.00B 307.80 -.30 308.10 225000 ---- 338.90B 319.30A 336.70B 332.70 -.20 332.90 230000 ---- 388.70B 369.20A 387.70B 382.50 -.20 382.70 240000 ---- 488.40B 468.90A 487.40B 482.20 -.20 482.40 250000 ---- 588.20B 568.70A 586.00B 581.90 -.20 582.10 260000 ---- 687.90B 668.40A 687.90B 681.60 -.20 681.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 3 R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- 928.50B 906.10A 906.10A 913.80 +.40 913.40 110000 ---- 828.60B 806.40A 806.40A 814.20 +.50 813.70 115000 ---- 778.70B 756.60A 756.60A 764.40 +.50 763.90 120000 ---- 729.20B 706.80A 706.80A 714.60 +.50 714.10 125000 ---- 679.40B 657.00A 657.00A 664.80 +.50 664.30 130000 ---- 629.60B 607.20A 607.20A 615.00 +.40 614.60 135000 ---- 579.80B 557.40A 557.40A 565.20 +.40 564.80 140000 ---- 529.80B 507.70A 507.70A 515.50 +.40 515.10 145000 ---- 479.90B 458.30A 458.30A 465.70 +.30 465.40 150000 ---- 430.30B 408.30A 408.30A 416.10 +.40 415.70 152500 ---- 405.70B 383.50A 383.50A 391.20 +.30 390.90 155000 ---- 380.00B 358.70A 358.70A 366.50 +.30 366.20 157500 ---- 356.20B 334.40A 334.40A 341.70 +.20 341.50 160000 ---- 331.50B 309.50A 309.50A 317.00 +.20 316.80 162500 ---- 306.90B 285.10A 285.10A 292.40 +.10 292.30 163000 ---- 302.00B 280.20A 280.20A 287.50 +.10 287.40 164000 ---- 292.10B 270.50A 270.50A 277.70 +.10 277.60 165000 ---- 282.40B 260.80A 260.80A 268.00 +.10 267.90 166000 ---- 272.60B 251.10A 251.10A 258.30 +.10 258.20 167000 ---- 262.90B 241.50A 241.50A 248.60 +.10 248.50 167500 ---- 258.00B 236.70A 236.70A 243.70 UNCH 243.70 168000 ---- 253.20B 231.90A 231.90A 238.90 UNCH 238.90 169000 ---- 243.50B 222.40A 222.40A 229.30 UNCH 229.30 170000 ---- 232.70B 217.00A 217.00A 219.80 UNCH 219.80 171000 ---- 223.20B 207.60A 207.60A 210.30 UNCH 210.30 172000 ---- 213.70B 198.30A 198.30A 200.90 -.10 201.00 172500 ---- 209.00B 193.60A 193.60A 196.20 -.10 196.30 173000 ---- 204.20B 188.40A 188.40A 191.60 -.10 191.70 174000 ---- 194.90B 178.70A 178.70A 182.30 -.20 182.50 175000 ---- 185.60B 169.70A 169.70A 173.20 -.20 173.40 176000 ---- 176.50B 160.90A 160.90A 164.20 -.30 164.50 177000 ---- 167.50B 152.20A 152.20A 155.30 -.30 155.60 177500 ---- 163.00B 147.90A 147.90A 150.90 -.40 151.30 178000 ---- 158.60B 143.60A 143.60A 146.50 -.40 146.90 179000 ---- 149.80B 136.40A 136.40A 137.80 -.60 138.40 180000 ---- 141.20B 127.90A 127.90A 129.30 -.70 130.00 181000 ---- 132.70B 119.60A 119.60A 121.00 -.70 121.70 182000 ---- 124.30B 111.40A 111.40A 112.80 -.90 113.70 182500 ---- 120.20B 107.40A 107.40A 108.80 -.90 109.70 183000 ---- 116.20B 103.50A 103.50A 104.80 -1.00 105.80 184000 ---- 108.30B 95.70A 95.70A 97.00 -1.10 98.10 185000 ---- 100.50B 88.20A 88.20A 89.50 -1.20 90.70 186000 ---- 94.70B 78.60A 78.60A 82.10 -1.30 83.40 187000 ---- 87.30B 71.90A 71.90A 75.10 -1.30 76.40 187500 ---- 83.70B 68.60A 68.60A 71.70 -1.30 73.00 188000 ---- 80.10B 65.30A 80.10B 68.30 -1.40 69.70 189000 ---- 73.20B 58.80A 73.10B 61.80 -1.40 63.20 190000 ---- 66.50B 53.20A 66.40B 55.60 -1.40 57.00 191000 ---- 60.20B 47.50A 60.00B 49.70 -1.40 51.10 192000 ---- 54.10B 42.20A 54.10B 44.10 -1.40 45.50 192500 ---- 51.20B 39.70A 51.20B 41.40 -1.50 42.90 18 18 193000 44.90 48.30B 37.30A 46.90B 38.90 -1.40 2 40.30 194000 ---- 43.20B 32.70A 43.20B 34.00 -1.40 35.40 85 85 195000 28.50 38.00B 28.30A 28.80B 29.40 -1.50 2 30.90 196000 30.00 33.30B 24.60A 24.60A 25.30 -1.40 10 26.70 38 38 197000 26.00 28.80B 20.90A 27.40B 21.50 -1.40 4 22.90 18 18 197500 ---- 26.80B 19.30A 26.80B 19.80 -1.40 21.20 198000 ---- 24.80B 17.70A 24.80B 18.20 -1.30 19.50 199000 ---- 21.20B 14.90A 21.20B 15.20 -1.30 16.50 200000 ---- 17.90B 12.40A 17.90B 12.60 -1.20 13.80 6 201000 ---- 15.00B 10.10A 15.00B 10.30 -1.10 11.40 202000 ---- 12.40B 8.30A 8.30A 8.50 -.90 1 9.40 202500 ---- 11.20B 7.40A 7.40A 7.60 -.90 8.50 203000 ---- 10.10B 6.70A 6.70A 6.90 -.70 2 7.60 2 2 204000 7.10 8.20B 5.40A 7.30B 5.60 -.60 4 6.20 205000 ---- 6.60B 4.40A 4.40A 4.50 -.50 2 5.00 1 1 206000 ---- 5.30B 3.60A 3.60A 3.60 -.45 4.05 207000 ---- 4.25B 2.95A 4.25B 2.95 -.30 3.25 207500 ---- 3.80B 2.65A 3.80B 2.65 -.30 2.95 1 1 208000 ---- 3.40B 2.40A 3.40B 2.40 -.25 2.65 209000 ---- 2.75B 2.00A 2.75B 1.95 -.20 2.15 210000 ---- 2.25B 1.70A 2.20B 1.60 -.15 1.75 211000 ---- 1.85B ---- 1.85B 1.35 -.10 1.45 212000 ---- 1.50B ---- 1.50B 1.10 -.10 1.20 212500 ---- 1.40B ---- 1.40B 1.00 -.10 1.10 215000 ---- .85B ---- .85B .65 -.05 .70 217500 ---- .55B ---- .55B .40 -.05 .45 220000 ---- .35B ---- .35B .30 UNCH .30 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1526.50B 1504.20A 1504.20A 1511.90 +.50 1511.40 50000 ---- 1426.80B 1404.50A 1404.50A 1412.20 +.40 1411.80 60000 ---- 1327.40B 1304.80A 1304.80A 1312.50 +.40 1312.10 70000 ---- 1227.30B 1205.10A 1205.10A 1212.80 +.40 1212.40 80000 ---- 1127.70B 1105.40A 1105.40A 1113.10 +.40 1112.70 90000 ---- 1028.00B 1006.10A 1006.10A 1013.50 +.50 1013.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 163 169 R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .15 +.05 .10 115000 ---- ---- ---- ---- .20 +.05 .15 120000 ---- ---- ---- ---- .25 +.05 .20 125000 ---- ---- ---- ---- .30 +.05 .25 130000 ---- ---- ---- ---- .35 +.05 .30 135000 ---- ---- .35A .35A .45 +.05 .40 140000 ---- ---- .45A .45A .55 +.05 .50 145000 ---- ---- .55A .55A .65 +.05 .60 150000 ---- ---- .75A .75A .80 UNCH .80 152500 ---- ---- .85A .85A .90 -.05 .95 155000 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 157500 ---- ---- 1.20A 1.20A 1.25 -.10 1.35 160000 ---- ---- 1.45A 1.45A 1.50 -.10 1.60 162500 ---- ---- 1.75A 1.75A 1.80 -.20 2.00 163000 ---- ---- 1.85A 1.85A 1.90 -.20 2.10 164000 ---- ---- 2.00A 2.00A 2.10 -.20 2.30 165000 ---- ---- 2.15A 2.15A 2.30 -.20 2.50 1 166000 ---- ---- 2.35A 2.35A 2.50 -.25 2.75 167000 ---- ---- 2.55A 2.55A 2.80 -.25 3.05 167500 ---- ---- 2.70A 2.70A 2.95 -.30 3.25 168000 ---- ---- 2.80A 2.80A 3.10 -.30 3.40 169000 ---- ---- 3.10A 3.10A 3.50 -.30 3.80 170000 ---- ---- 3.40A 3.40A 3.90 -.35 4.25 171000 ---- ---- 3.80A 3.80A 4.40 -.40 4.80 172000 ---- ---- 4.25A 4.25A 5.00 -.40 5.40 172500 ---- 5.80B 4.45A 5.80B 5.30 -.40 5.70 173000 ---- 6.20B 4.75A 6.20B 5.60 -.50 6.10 1 1 174000 ---- 7.10B 5.30A 7.10B 6.40 -.50 6.90 175000 ---- 8.00B 6.00A 8.00B 7.20 -.60 7.80 1 4 176000 ---- 9.10B 6.70A 9.10B 8.20 -.60 2 8.80 177000 ---- 10.40B 7.60A 10.40B 9.20 -.70 9.90 177500 9.20 11.00B 8.00A 9.10A 9.80 -.70 6 10.50 178000 9.70 11.70B 8.50A 10.60B 10.40 -.80 5 11.20 179000 ---- 13.30B 9.60A 13.30B 11.70 -.90 12.60 2 2 180000 12.00 15.00B 10.80A 13.50B 13.20 -.90 1 14.10 3 5 181000 14.20 16.90B 12.20A 14.00A 14.80 -1.10 1 15.90 6 182000 ---- 18.90B 13.80A 13.80A 16.60 -1.20 17.80 182500 ---- 20.00B 14.60A 14.60A 17.60 -1.20 18.80 183000 ---- 21.20B 15.50A 15.50A 18.60 -1.30 19.90 184000 18.10 23.70B 17.40A 21.60B 20.80 -1.40 2 22.20 185000 20.50 26.40B 19.40A 19.40A 23.20 -1.50 4 24.70 186000 ---- 29.90B 21.70A 21.70A 25.80 -1.60 27.40 187000 ---- 33.20B 24.20A 24.20A 28.70 -1.70 30.40 187500 ---- 34.90B 25.60A 25.60A 30.30 -1.60 31.90 188000 ---- 36.00B 27.00A 27.00A 31.90 -1.70 33.60 189000 ---- 39.70B 30.00A 30.00A 35.40 -1.70 37.10 190000 ---- 43.70B 33.30A 33.30A 39.10 -1.70 40.80 191000 ---- 48.10B 36.90A 36.90A 43.20 -1.70 44.90 192000 ---- 52.80B 40.80A 40.80A 47.60 -1.70 49.30 15 15 192500 ---- 55.20B 42.90A 42.90A 49.90 -1.70 51.60 193000 ---- 58.40B 45.00A 45.00A 52.30 -1.70 54.00 194000 ---- 63.50B 49.70A 49.70A 57.40 -1.70 59.10 195000 ---- 68.90B 54.60A 54.60A 62.80 -1.80 64.60 196000 ---- 75.00B 59.80A 59.80A 68.70 -1.70 70.40 197000 ---- 81.40B 65.40A 65.40A 74.90 -1.70 76.60 197500 ---- 84.80B 68.40A 68.40A 78.10 -1.70 79.80 198000 ---- 88.30B 72.00A 72.00A 81.50 -1.60 83.10 199000 ---- 91.10B 78.50A 78.50A 88.50 -1.50 90.00 200000 ---- 98.60B 85.30A 85.30A 95.80 -1.50 97.30 201000 ---- 106.40B 92.60A 92.60A 103.60 -1.30 104.90 202000 ---- 116.40B 100.20A 115.20B 111.60 -1.30 112.90 202500 ---- 120.60B 104.20A 104.20A 115.80 -1.10 116.90 203000 ---- 124.50B 108.20A 123.60B 120.00 -1.10 121.10 204000 ---- 132.40B 116.50A 131.90B 128.70 -.90 129.60 205000 ---- 141.20B 125.10A 125.10A 137.60 -.80 138.40 206000 ---- 150.20B 133.90A 149.70B 146.70 -.70 147.40 207000 ---- 163.60B 142.80A 162.70B 156.00 -.60 156.60 207500 ---- 168.30B 147.30A 168.30B 160.70 -.50 161.20 208000 ---- 173.00B 151.90A 173.00B 165.40 -.50 165.90 209000 ---- 182.50B 161.20A 181.60B 174.90 -.50 175.40 210000 ---- 192.20B 170.60A 191.40B 184.60 -.40 185.00 211000 ---- 201.90B 180.20A 201.10B 194.30 -.30 194.60 212000 ---- 211.70B 189.90A 210.90B 204.00 -.30 204.30 212500 ---- 216.60B 194.70A 215.70B 208.90 -.30 209.20 215000 ---- 241.10B 219.60A 240.30B 233.50 -.30 233.80 217500 ---- 265.80B 244.10A 265.00B 258.10 -.40 258.50 220000 ---- 290.60B 268.60A 289.80B 282.90 -.30 283.20 225000 ---- 340.30B 318.60A 339.40B 332.60 -.30 332.90 230000 ---- 390.00B 368.00A 390.00B 382.40 -.30 382.70 240000 ---- 489.70B 467.90A 488.80B 482.00 -.30 482.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 22 34 R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 913.20 UNCH ---- 110000 ---- ---- ---- ---- 813.60 UNCH ---- 115000 ---- ---- ---- ---- 763.80 UNCH ---- 120000 ---- ---- ---- ---- 714.00 UNCH ---- 125000 ---- ---- ---- ---- 664.30 UNCH ---- 130000 ---- ---- ---- ---- 614.50 UNCH ---- 135000 ---- ---- ---- ---- 564.80 UNCH ---- 140000 ---- ---- ---- ---- 515.10 UNCH ---- 145000 ---- ---- ---- ---- 465.50 UNCH ---- 150000 ---- ---- ---- ---- 415.90 UNCH ---- 155000 ---- ---- ---- ---- 366.50 UNCH ---- 157500 ---- ---- ---- ---- 341.80 UNCH ---- 160000 ---- ---- ---- ---- 317.30 UNCH ---- 162500 ---- ---- ---- ---- 292.90 UNCH ---- 164000 ---- ---- ---- ---- 278.30 UNCH ---- 165000 ---- ---- ---- ---- 268.60 UNCH ---- 166000 ---- ---- ---- ---- 259.00 UNCH ---- 167000 ---- ---- ---- ---- 249.40 UNCH ---- 167500 ---- ---- ---- ---- 244.60 UNCH ---- 168000 ---- ---- ---- ---- 239.90 UNCH ---- 169000 ---- ---- ---- ---- 230.40 UNCH ---- 170000 ---- ---- ---- ---- 221.00 UNCH ---- 171000 ---- ---- ---- ---- 211.60 UNCH ---- 172000 ---- ---- ---- ---- 202.30 UNCH ---- 172500 ---- ---- ---- ---- 197.70 UNCH ---- 173000 ---- ---- ---- ---- 193.10 UNCH ---- 174000 ---- ---- ---- ---- 184.00 UNCH ---- 175000 ---- ---- ---- ---- 175.00 UNCH ---- 176000 ---- ---- ---- ---- 166.10 UNCH ---- 177000 ---- ---- ---- ---- 157.30 UNCH ---- 177500 ---- ---- ---- ---- 153.00 UNCH ---- 178000 ---- ---- ---- ---- 148.60 UNCH ---- 179000 ---- ---- ---- ---- 140.10 UNCH ---- 180000 ---- ---- ---- ---- 131.70 UNCH ---- 181000 ---- ---- ---- ---- 123.50 UNCH ---- 182000 ---- ---- ---- ---- 115.50 UNCH ---- 182500 ---- ---- ---- ---- 111.50 UNCH ---- 183000 ---- ---- ---- ---- 107.60 UNCH ---- 184000 ---- ---- ---- ---- 99.90 UNCH ---- 185000 ---- ---- ---- 90.80A 92.50 UNCH ---- 186000 ---- ---- ---- 83.60A 85.20 UNCH ---- 187000 ---- ---- ---- 76.70A 78.30 UNCH ---- 187500 ---- ---- ---- 73.30A 74.90 UNCH ---- 188000 ---- ---- ---- 70.00A 71.50 UNCH ---- 189000 ---- ---- ---- 63.60A 65.00 UNCH ---- 190000 ---- ---- ---- 57.40A 58.90 UNCH ---- 191000 ---- ---- ---- 51.60A 53.00 UNCH ---- 192000 ---- ---- ---- 46.10A 47.40 UNCH ---- 192500 ---- ---- ---- 43.40A 44.70 UNCH ---- 193000 ---- ---- ---- 40.90A 42.10 UNCH ---- 194000 ---- ---- ---- 36.00A 37.20 UNCH ---- 195000 ---- ---- ---- 31.50A 32.60 UNCH ---- 196000 ---- ---- ---- 27.40A 28.40 UNCH ---- 197000 ---- ---- ---- 23.60A 24.50 UNCH ---- 197500 ---- ---- ---- 21.90A 22.70 UNCH ---- 198000 ---- ---- ---- 20.20A 21.00 UNCH ---- 199000 ---- ---- ---- 17.20A 17.80 UNCH ---- 200000 ---- ---- ---- 14.50A 14.90 UNCH ---- 201000 ---- ---- ---- 12.10A 12.50 UNCH ---- 202000 ---- ---- ---- 10.00A 10.30 UNCH ---- 202500 ---- ---- ---- 9.10A 9.30 UNCH ---- 203000 ---- ---- ---- 8.30A 8.50 UNCH ---- 204000 ---- ---- ---- 6.80A 6.90 UNCH ---- 205000 ---- ---- ---- 5.60A 5.60 UNCH ---- 206000 ---- ---- ---- 4.55A 4.60 UNCH ---- 207000 ---- ---- ---- 3.75A 3.70 UNCH ---- 207500 ---- ---- ---- 3.40A 3.35 UNCH ---- 208000 ---- ---- ---- 3.10A 3.00 UNCH ---- 209000 ---- ---- ---- 2.55A 2.45 UNCH ---- 210000 ---- ---- ---- 2.15A 2.00 UNCH ---- 211000 ---- ---- ---- 1.85A 1.60 UNCH ---- 212500 ---- ---- ---- 1.45A 1.15 UNCH ---- 215000 ---- ---- ---- 1.05A .60 UNCH ---- 217500 ---- ---- ---- .85A .35 UNCH ---- 220000 ---- ---- ---- .70A .15 UNCH ---- 225000 ---- ---- ---- .50A .05 UNCH ---- 230000 ---- ---- ---- .45A CAB UNCH ---- 240000 ---- ---- ---- .35A CAB UNCH ---- 40000 ---- ---- ---- ---- 1510.90 UNCH ---- 50000 ---- ---- ---- ---- 1411.30 UNCH ---- 60000 ---- ---- ---- ---- 1311.70 UNCH ---- 70000 ---- ---- ---- ---- 1212.00 UNCH ---- 80000 ---- ---- ---- ---- 1112.40 UNCH ---- 90000 ---- ---- ---- ---- 1012.80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- .40A .05 UNCH ---- 110000 ---- ---- ---- .45A .10 UNCH ---- 115000 ---- ---- ---- .50A .15 UNCH ---- 120000 ---- ---- ---- .50A .15 UNCH ---- 125000 ---- ---- ---- .55A .25 UNCH ---- 130000 ---- ---- ---- .60A .30 UNCH ---- 135000 ---- ---- ---- .70A .40 UNCH ---- 140000 ---- ---- ---- .75A .50 UNCH ---- 145000 ---- ---- ---- .90A .65 UNCH ---- 150000 ---- ---- ---- 1.05A .90 UNCH ---- 155000 ---- ---- ---- 1.40A 1.30 UNCH ---- 157500 ---- ---- ---- 1.60A 1.60 UNCH ---- 160000 ---- ---- ---- 1.90A 1.95 UNCH ---- 162500 ---- ---- ---- 2.30A 2.45 UNCH ---- 164000 ---- ---- ---- 2.60A 2.80 UNCH ---- 165000 ---- ---- ---- 2.85A 3.10 UNCH ---- 166000 ---- ---- ---- 3.10A 3.45 UNCH ---- 167000 ---- ---- ---- 3.40A 3.85 UNCH ---- 167500 ---- ---- ---- 3.55A 4.05 UNCH ---- 168000 ---- ---- ---- 3.75A 4.25 UNCH ---- 169000 ---- ---- ---- 4.10A 4.75 UNCH ---- 170000 ---- ---- ---- 4.55A 5.30 UNCH ---- 171000 ---- ---- ---- 5.00A 5.90 UNCH ---- 172000 ---- ---- ---- 5.60A 6.60 UNCH ---- 172500 ---- ---- ---- 5.90A 6.90 UNCH ---- 173000 ---- ---- ---- 6.20A 7.30 UNCH ---- 174000 ---- ---- ---- 6.90A 8.20 UNCH ---- 175000 ---- ---- ---- 7.70A 9.10 UNCH ---- 176000 ---- ---- ---- 8.50A 10.20 UNCH ---- 177000 ---- ---- ---- 9.50A 11.30 UNCH ---- 177500 ---- ---- ---- 10.00A 12.00 UNCH ---- 178000 ---- ---- ---- 10.60A 12.60 UNCH ---- 179000 ---- ---- ---- 11.80A 14.10 UNCH ---- 180000 ---- ---- ---- 13.10A 15.70 UNCH ---- 181000 ---- ---- ---- 14.60A 17.40 UNCH ---- 182000 ---- ---- ---- 16.30A 19.30 UNCH ---- 182500 ---- ---- ---- 17.10A 20.30 UNCH ---- 183000 ---- ---- ---- 18.10A 21.40 UNCH ---- 184000 ---- ---- ---- 20.00A 23.70 UNCH ---- 185000 ---- ---- ---- 22.20A 26.20 UNCH ---- 186000 ---- ---- ---- 24.60A 29.00 UNCH ---- 187000 ---- ---- ---- 27.10A 31.90 UNCH ---- 187500 ---- ---- ---- 28.50A 33.50 UNCH ---- 188000 ---- ---- ---- 30.00A 35.20 UNCH ---- 189000 ---- ---- ---- 33.00A 38.60 UNCH ---- 190000 ---- ---- ---- 36.30A 42.40 UNCH ---- 191000 ---- ---- ---- 39.90A 46.50 UNCH ---- 192000 ---- ---- ---- 43.80A 50.90 UNCH ---- 192500 ---- ---- ---- 45.90A 53.20 UNCH ---- 193000 ---- ---- ---- 48.00A 55.60 UNCH ---- 194000 ---- ---- ---- 52.50A 60.60 UNCH ---- 195000 ---- ---- ---- 57.30A 66.00 UNCH ---- 196000 ---- ---- ---- 62.50A 71.70 UNCH ---- 197000 ---- ---- ---- 68.10A 77.80 UNCH ---- 197500 ---- ---- ---- 71.00A 81.00 UNCH ---- 198000 ---- ---- ---- 74.00A 84.20 UNCH ---- 199000 ---- ---- ---- ---- 91.00 UNCH ---- 200000 ---- ---- ---- ---- 98.10 UNCH ---- 201000 ---- ---- ---- ---- 105.60 UNCH ---- 202000 ---- ---- ---- ---- 113.40 UNCH ---- 202500 ---- ---- ---- ---- 117.40 UNCH ---- 203000 ---- ---- ---- ---- 121.50 UNCH ---- 204000 ---- ---- ---- ---- 130.00 UNCH ---- 205000 ---- ---- ---- ---- 138.60 UNCH ---- 206000 ---- ---- ---- ---- 147.60 UNCH ---- 207000 ---- ---- ---- ---- 156.70 UNCH ---- 207500 ---- ---- ---- ---- 161.30 UNCH ---- 208000 ---- ---- ---- ---- 165.90 UNCH ---- 209000 ---- ---- ---- ---- 175.30 UNCH ---- 210000 ---- ---- ---- ---- 184.80 UNCH ---- 211000 ---- ---- ---- ---- 194.40 UNCH ---- 212500 ---- ---- ---- ---- 208.90 UNCH ---- 215000 ---- ---- ---- ---- 233.30 UNCH ---- 217500 ---- ---- ---- ---- 257.90 UNCH ---- 220000 ---- ---- ---- ---- 282.60 UNCH ---- 225000 ---- ---- ---- ---- 332.30 UNCH ---- 230000 ---- ---- ---- ---- 382.10 UNCH ---- 240000 ---- ---- ---- ---- 481.70 UNCH ---- 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .15A CAB UNCH ---- 70000 ---- ---- ---- .15A CAB UNCH ---- 80000 ---- ---- ---- .40A CAB UNCH ---- 90000 ---- ---- ---- .40A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RTM FEB23 EMINI R2000 EOM OPT CALL 100000 ---- 911.40B 894.80A 894.80A 899.13 +.33 898.80 105000 ---- 861.40B 844.80A 844.80A 849.13 +.33 848.80 110000 ---- 811.40B 794.80A 794.80A 799.13 +.33 798.80 115000 ---- 761.40B 744.70A 744.70A 749.13 +.33 748.80 120000 ---- 711.40B 694.80A 694.80A 699.13 +.33 698.80 125000 ---- 660.80B 644.80A 644.80A 649.13 +.33 648.80 130000 ---- 610.80B 594.80A 594.80A 599.13 +.33 598.80 135000 ---- 560.80B 544.80A 544.80A 549.13 +.23 548.90 139000 ---- 520.80B 504.80A 504.80A 509.13 +.23 508.90 140000 ---- 510.80B 494.80A 494.80A 499.13 +.23 498.90 141000 ---- 500.80B 484.80A 484.80A 489.13 +.23 488.90 142000 ---- 490.80B 474.80A 474.80A 479.13 +.23 478.90 143000 ---- 480.80B 464.80A 464.80A 469.13 +.23 468.90 144000 ---- 470.80B 454.80A 454.80A 459.13 +.23 458.90 145000 ---- 460.80B 444.80A 444.80A 449.13 +.23 448.90 146000 ---- 450.80B 434.80A 434.80A 439.13 +.23 438.90 147000 ---- 440.80B 424.80A 424.80A 429.13 +.23 428.90 148000 ---- 430.80B 414.80A 414.80A 419.13 +.23 418.90 149000 ---- 420.80B 404.80A 404.80A 409.13 +.23 408.90 150000 ---- 410.80B 394.80A 394.80A 399.13 +.23 398.90 100 151000 ---- 400.80B 384.80A 384.80A 389.13 +.23 388.90 152000 ---- 390.80B 374.80A 374.80A 379.13 +.23 378.90 152500 ---- 385.80B 369.80A 369.80A 374.13 +.23 373.90 153000 ---- 380.80B 364.80A 364.80A 369.13 +.23 368.90 154000 ---- 370.80B 354.80A 354.80A 359.13 +.23 358.90 155000 ---- 360.80B 344.80A 344.80A 349.13 +.23 348.90 156000 ---- 350.80B 334.80A 334.80A 339.13 +.23 338.90 157000 ---- 340.80B 324.80A 324.80A 329.13 +.23 328.90 157500 ---- 335.80B 319.80A 319.80A 324.13 +.23 323.90 158000 ---- 330.80B 314.80A 314.80A 319.13 +.23 318.90 159000 ---- 320.80B 304.80A 304.80A 309.13 +.23 308.90 160000 ---- 310.80B 294.70A 294.70A 299.13 +.23 298.90 161000 ---- 300.80B 284.70A 284.70A 289.13 +.23 288.90 162000 ---- 290.80B 274.80A 274.80A 279.13 +.23 278.90 162500 ---- 285.80B 269.80A 269.80A 274.13 +.23 273.90 163000 ---- 280.80B 264.80A 264.80A 269.13 +.23 268.90 164000 ---- 270.80B 254.80A 254.80A 259.13 +.23 258.90 165000 ---- 260.80B 244.80A 244.80A 249.13 +.23 248.90 166000 ---- 250.80B 234.80A 234.80A 239.13 +.23 238.90 167000 ---- 240.80B 224.80A 224.80A 229.13 +.23 228.90 167500 ---- 235.80B 219.80A 219.80A 224.13 +.23 223.90 168000 ---- 230.80B 214.80A 214.80A 219.13 +.23 218.90 169000 ---- 220.80B 204.80A 204.80A 209.13 +.23 208.90 170000 ---- 210.80B 194.80A 194.80A 199.13 +.23 198.90 100 170500 ---- 205.80B 189.80A 189.80A 194.13 +.23 193.90 171000 ---- 200.80B 184.80A 184.80A 189.13 +.23 188.90 171500 ---- 195.80B 179.80A 179.80A 184.13 +.23 183.90 172000 ---- 190.80B 174.80A 174.80A 179.13 +.23 178.90 172500 ---- 185.80B 169.80A 169.80A 174.13 +.23 173.90 173000 ---- 180.80B 164.80A 164.80A 169.13 +.23 168.90 173500 ---- 175.80B 159.80A 159.80A 164.13 +.13 164.00 174000 ---- 170.80B 154.80A 154.80A 159.13 +.13 159.00 174500 ---- 165.80B 149.80A 149.80A 154.13 +.13 154.00 175000 ---- 160.80B 144.80A 144.80A 149.13 +.13 149.00 175500 ---- 155.80B 139.80A 139.80A 144.13 +.13 144.00 176000 ---- 150.80B 134.80A 134.80A 139.13 +.13 139.00 176500 ---- 145.80B 129.80A 129.80A 134.13 +.13 134.00 177000 ---- 140.80B 124.80A 124.80A 129.13 +.13 129.00 177500 ---- 135.80B 119.80A 119.80A 124.13 +.13 124.00 178000 ---- 130.80B 114.80A 114.80A 119.13 +.13 119.00 178500 ---- 125.80B 109.80A 109.80A 114.13 +.13 114.00 179000 ---- 120.80B 104.80A 104.80A 109.13 +.13 109.00 179500 ---- 115.80B 99.80A 99.80A 104.13 +.13 104.00 180000 ---- 110.80B 94.80A 94.80A 99.13 +.13 99.00 180500 ---- 105.80B 89.80A 89.80A 94.13 +.13 94.00 181000 ---- 100.80B 84.80A 84.80A 89.13 +.13 89.00 181500 ---- 95.80B 79.90A 79.90A 84.13 +.13 84.00 182000 ---- 90.80B 74.90A 74.90A 79.13 +.13 79.00 182500 ---- 85.80B 69.90A 69.90A 74.13 +.13 74.00 183000 ---- 80.80B 64.90A 64.90A 69.13 +.13 69.00 183500 ---- 75.80B 59.90A 59.90A 64.13 +.13 64.00 184000 ---- 71.50B 55.00A 55.00A 59.13 +.03 59.10 16 184500 ---- 66.50B 50.00A 50.00A 54.13 +.03 54.10 185000 ---- 61.50B 45.10A 45.10A 49.13 +.03 49.10 3 185500 ---- 56.50B 40.60A 40.60A 44.13 -.07 44.20 186000 ---- 50.80B 35.80A 35.80A 39.13 -.27 39.40 3 186500 ---- 45.80B 31.10A 31.10A 34.13 -.47 34.60 187000 ---- 40.80B 26.40A 26.40A 29.13 -.87 30.00 3 187500 ---- 35.70B 22.50A 22.50A 24.13 -1.47 25.60 188000 ---- 30.60B 18.70A 18.70A 19.13 -2.27 21.40 34 188500 ---- 26.90B 14.00A 14.00A 14.13 -3.47 10 17.60 22 189000 ---- 22.40B 10.90A 10.90A 9.13 -4.97 20 14.10 23 189500 ---- 19.00B 8.40A 19.00B 4.13 -6.87 11.00 6 3 190000 8.20 14.70B 3.60A 3.60A .00 -8.30 8 8.30 33 104 190500 6.00 11.00B .20A .20A .00 -6.00 57 6.00 37 191000 2.70 8.50 .10A .10A .00 -4.20 112 4.20 8 94 191500 5.50 5.90B .05A 4.25B .00 -2.80 13 2.80 9 11 192000 1.55 3.65B .05A .05A .00 -1.80 22 1.80 3 9 192500 1.75 2.15B .05A 2.15B .00 -1.10 10 1.10 9 35 193000 ---- 1.10B .05A .05A .00 -.65 .65 22 193500 ---- .55B .05A .05A .00 -.35 .35 4 4 194000 ---- .25B .05A .25B .00 -.15 1 .15 5 12 194500 ---- ---- .05A .05A .00 -.10 .10 6 7 195000 .10 .10 .05A .05A .00 -.05 8 .05 34 195500 ---- ---- ---- ---- .00 UNCH CAB 8 196000 ---- ---- ---- ---- .00 UNCH CAB 11 196500 ---- ---- ---- ---- .00 UNCH CAB 1 197000 ---- ---- ---- ---- .00 UNCH CAB 122 197500 ---- ---- ---- ---- .00 UNCH CAB 9 198000 ---- ---- ---- ---- .00 UNCH CAB 10 14 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 8 199500 ---- ---- ---- ---- .00 UNCH CAB 2 200000 ---- ---- ---- ---- .00 UNCH CAB 10 56 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 22 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 13 202500 ---- ---- ---- ---- .00 UNCH CAB 3 203000 ---- ---- ---- ---- .00 UNCH CAB 4 35 203500 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 2 204500 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 5 206000 ---- ---- ---- ---- .00 UNCH CAB 7 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 6 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 5 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 3 220000 ---- ---- ---- ---- .00 UNCH CAB 2 221000 ---- ---- ---- ---- .00 UNCH CAB 222500 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 227500 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1511.40B 1494.80A 1494.80A 1499.13 +.43 1498.70 50000 ---- 1411.40B 1394.80A 1394.80A 1399.13 +.43 1398.70 60000 ---- 1311.40B 1294.80A 1294.80A 1299.13 +.43 1298.70 70000 ---- 1211.40B 1194.80A 1194.80A 1199.13 +.33 1198.80 80000 ---- 1111.40B 1094.80A 1094.80A 1099.13 +.33 1098.80 90000 ---- 1011.40B 994.80A 994.80A 999.13 +.33 998.80 95000 ---- 961.40B 944.70A 944.70A 949.13 +.33 948.80 RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 927.70B 905.10A 905.10A 913.00 +.40 912.60 105000 ---- 877.90B 855.30A 855.30A 863.30 +.50 862.80 110000 ---- 828.10B 805.60A 805.60A 813.50 +.40 813.10 115000 ---- 778.20B 755.80A 755.80A 763.70 +.40 763.30 120000 ---- 728.80B 706.10A 706.10A 714.00 +.50 713.50 125000 ---- 678.80B 656.30A 656.30A 664.30 +.50 663.80 130000 ---- 629.10B 606.60A 606.60A 614.50 +.40 614.10 135000 ---- 579.60B 556.90A 556.90A 564.80 +.40 564.40 140000 ---- 529.90B 507.20A 507.20A 515.10 +.40 514.70 145000 ---- 479.90B 457.60A 457.60A 465.50 +.40 465.10 150000 ---- 429.70B 408.10A 408.10A 415.90 +.20 415.70 152500 ---- 405.80B 383.60A 383.60A 391.20 +.20 391.00 155000 ---- 381.10B 359.00A 359.00A 366.50 +.10 366.40 157500 ---- 356.50B 334.40A 334.40A 341.90 +.10 341.80 160000 ---- 332.00B 310.10A 310.10A 317.40 UNCH 317.40 162500 ---- 307.50B 285.90A 285.90A 293.10 UNCH 293.10 163000 ---- 302.70B 281.10A 281.10A 288.20 UNCH 288.20 164000 ---- 292.90B 271.50A 271.50A 278.50 -.10 278.60 165000 ---- 283.30B 261.90A 261.90A 268.90 -.10 269.00 166000 ---- 273.60B 252.40A 252.40A 259.30 -.10 259.40 167000 ---- 264.00B 242.90A 242.90A 249.70 -.20 249.90 167500 ---- 259.20B 238.20A 238.20A 245.00 -.20 245.20 168000 ---- 254.40B 233.50A 233.50A 240.20 -.20 240.40 169000 ---- 244.90B 224.10A 224.10A 230.80 -.20 231.00 170000 ---- 235.40B 214.90A 214.90A 221.40 -.30 221.70 171000 ---- 226.00B 205.70A 205.70A 212.10 -.30 212.40 172000 ---- 216.70B 196.60A 196.60A 202.90 -.40 203.30 172500 ---- 212.10B 192.10A 192.10A 198.30 -.40 198.70 173000 ---- 207.50B 187.60A 187.60A 193.80 -.40 194.20 174000 ---- 197.90B 178.70A 178.70A 184.70 -.50 185.20 175000 ---- 188.30B 174.10A 174.10A 175.80 -.50 4 176.30 6 176000 ---- 180.20B 161.20A 161.20A 166.90 -.70 167.60 177000 ---- 171.30B 152.70A 152.70A 158.20 -.70 158.90 177500 ---- 166.90B 148.50A 148.50A 153.90 -.70 154.60 178000 ---- 162.50B 144.40A 144.40A 149.60 -.80 150.40 179000 ---- 153.80B 136.10A 136.10A 141.20 -.80 4 142.00 180000 ---- 144.80B 131.30A 131.30A 132.90 -.90 133.80 16 181000 ---- 134.60B 122.50A 122.50A 124.70 -1.00 125.70 182000 ---- 126.40B 114.70A 114.70A 116.70 -1.10 117.80 182500 ---- 124.40B 111.10A 111.10A 112.80 -1.10 113.90 2 183000 ---- 118.30B 107.10A 107.10A 108.90 -1.10 110.00 184000 ---- 110.40B 99.70A 99.70A 101.20 -1.30 102.50 185000 ---- 106.40B 90.20A 106.30B 93.80 -1.30 95.10 225 186000 ---- 98.90B 83.30A 83.30A 86.60 -1.40 88.00 187000 ---- 91.60B 76.50A 76.50A 79.60 -1.40 81.00 187500 ---- 88.10B 73.30A 88.10B 76.20 -1.50 77.70 188000 ---- 84.50B 69.70A 84.40B 72.80 -1.60 74.40 189000 ---- 77.70B 63.50A 77.70B 66.30 -1.60 67.90 190000 ---- 71.10B 57.50A 71.10B 60.10 -1.70 61.80 185 191000 ---- 64.70B 51.90A 64.70B 54.20 -1.70 55.90 192000 ---- 58.70B 46.90A 58.70B 48.50 -1.80 50.30 5 5 192500 ---- 55.70B 44.30A 55.70B 45.80 -1.90 47.70 108 193000 ---- 52.90B 41.50A 52.90B 43.20 -1.90 45.10 194000 ---- 47.80B 36.90A 47.80B 38.30 -1.80 40.10 195000 40.70 42.60B 32.50A 42.60B 33.60 -1.90 1 35.50 3 102 196000 ---- 37.70B 28.70A 37.70B 29.30 -1.90 31.20 15 15 197000 ---- 33.20B 24.80A 33.20B 25.40 -1.90 11 27.30 704 704 197500 ---- 31.10B 22.80A 31.10B 23.60 -1.80 25.40 57 198000 28.70 29.00B 21.40A 21.40A 21.90 -1.70 15 23.60 20 20 199000 ---- 25.20B 18.20A 25.20B 18.60 -1.70 11 20.30 705 704 200000 20.30 21.80B 15.30A 21.70B 15.80 -1.60 3 17.40 3 151 201000 15.00 18.60B 13.10A 18.60B 13.30 -1.40 1 14.70 202000 14.00 15.80B 10.90A 14.10B 11.10 -1.30 1 12.40 2 2 202500 ---- 14.50B 9.90A 14.50B 10.10 -1.20 11.30 7 108 203000 ---- 13.30B 9.10A 9.10A 9.20 -1.20 10.40 204000 ---- 11.10B 7.50A 7.50A 7.60 -1.00 8.60 205000 8.70 9.20B 6.20A 6.20A 6.30 -.80 7 7.10 3 111 206000 ---- 7.50B 5.10A 5.10A 5.20 -.70 910 5.90 3 3 207000 ---- 6.20B 4.25A 4.25A 4.25 -.60 4.85 207500 ---- 5.60B 3.85A 3.85A 3.85 -.55 1 4.40 65 208000 ---- 5.00B 3.50A 3.50A 3.50 -.50 908 4.00 50 50 209000 ---- 4.10B 2.95A 4.10B 2.90 -.40 3.30 210000 ---- 3.35B 2.45A 3.35B 2.40 -.35 6 2.75 3 40 211000 ---- ---- ---- 2.05A 2.00 UNCH ---- 212500 ---- 2.00B 1.60A 2.00B 1.50 -.20 1.70 18 215000 ---- 1.25B ---- 1.25B .95 -.15 4 1.10 4 16 217500 ---- .80B ---- .80B .60 -.15 .75 1 6 220000 ---- ---- ---- ---- .35 -.15 .50 5 222500 ---- ---- ---- ---- .20 -.15 .35 1 225000 ---- ---- ---- ---- .15 -.10 1 .25 4 227500 ---- ---- ---- ---- .10 -.10 .20 1 230000 ---- ---- ---- ---- .05 -.10 .15 232500 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1525.40B 1502.70A 1502.70A 1510.60 +.50 1510.10 50000 ---- 1425.80B 1403.10A 1403.10A 1410.90 +.40 1410.50 60000 ---- 1326.40B 1303.50A 1303.50A 1311.30 +.40 1310.90 70000 ---- 1226.50B 1203.90A 1203.90A 1211.70 +.40 1211.30 80000 ---- 1126.80B 1104.30A 1104.30A 1112.20 +.50 1111.70 90000 ---- 1027.20B 1004.70A 1004.70A 1012.60 +.50 1012.10 95000 ---- 977.70B 954.90A 954.90A 962.80 +.40 962.40 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 924.40B 902.00A 902.00A 909.60 +.30 909.30 110000 ---- 825.20B 802.90A 802.90A 810.40 +.10 810.30 115000 ---- 775.80B 753.40A 753.40A 760.80 UNCH 760.80 120000 ---- 726.30B 703.90A 703.90A 711.30 -.10 711.40 125000 ---- 676.80B 654.50A 654.50A 661.90 UNCH 661.90 130000 ---- 626.70B 605.10A 605.10A 612.50 -.10 612.60 135000 ---- 578.20B 555.70A 555.70A 563.20 -.10 563.30 140000 ---- 528.90B 506.70A 506.70A 514.00 -.20 514.20 145000 ---- 479.80B 457.80A 457.80A 465.10 -.10 465.20 150000 ---- 431.00B 409.20A 409.20A 416.40 -.10 416.50 152500 ---- 406.70B 385.10A 385.10A 392.30 -.10 392.40 155000 ---- 382.60B 361.10A 361.10A 368.20 -.10 368.30 157500 ---- 358.60B 337.40A 337.40A 344.30 -.10 344.40 160000 ---- 334.80B 313.80A 313.80A 320.60 -.20 320.80 162500 ---- 311.20B 290.50A 290.50A 297.10 -.30 297.40 165000 ---- 287.80B 267.60A 267.60A 273.90 -.50 274.40 167500 ---- 264.50B 245.10A 245.10A 251.00 -.80 251.80 170000 ---- 242.20B 223.00A 223.00A 228.60 -1.00 229.60 172500 ---- 220.10B 201.60A 201.60A 206.60 -1.30 207.90 175000 ---- 198.30B 180.70A 180.70A 185.30 -1.60 186.90 177500 ---- 177.50B 160.60A 160.60A 164.70 -1.70 166.40 180000 ---- 157.30B 141.30A 141.30A 144.90 -1.90 146.80 182500 ---- 139.00B 122.90A 122.90A 126.10 -1.90 128.00 185000 ---- 120.40B 105.40A 120.30B 108.20 -2.00 110.20 187500 ---- 103.00B 88.90A 102.90B 91.50 -2.00 93.50 190000 ---- 86.70B 73.90A 86.70B 76.10 -2.00 78.10 4 192500 ---- 71.80B 60.30A 71.70B 62.10 -1.90 64.00 195000 ---- 58.50B 48.60A 58.50B 49.60 -1.80 51.40 1 197500 41.00 46.40B 37.70A 37.80A 38.80 -1.60 5 40.40 200000 ---- 35.80B 28.60A 35.80B 29.60 -1.40 31.00 4 202500 ---- 27.00B 21.10A 21.10A 22.00 -1.20 23.20 205000 ---- 19.80B 15.20A 15.20A 16.00 -1.00 17.00 64 207500 ---- 14.10B 10.70A 10.70A 11.20 -.80 12.00 2 2 210000 ---- 9.80B 7.40A 7.40A 7.70 -.60 8.30 1 11 212500 ---- 6.60B 5.10A 6.60B 5.00 -.50 5.50 1 1 215000 ---- 4.45B ---- 4.45B 3.20 -.25 3.45 1 7 217500 ---- 2.90B ---- 2.90B 1.90 -.20 2.10 220000 ---- 1.90B ---- 1.90B 1.10 -.10 4 1.20 7 225000 ---- .90B ---- .90B .30 -.05 .35 2 230000 ---- .45B ---- .45B .05 UNCH .05 235000 ---- .25B ---- .25B CAB UNCH CAB 240000 ---- .15B ---- .15B CAB UNCH CAB 245000 ---- .10B ---- .10B CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1519.70B 1497.10A 1519.10B 1504.90 +.40 1504.50 50000 ---- 1420.70B 1397.90A 1420.10B 1405.70 +.50 1405.20 60000 ---- 1321.20B 1298.70A 1320.60B 1306.50 +.50 1306.00 70000 ---- 1222.20B 1199.50A 1221.60B 1207.20 +.40 1206.80 80000 ---- 1123.00B 1100.30A 1100.30A 1108.00 +.40 1107.60 90000 ---- 1023.80B 1001.10A 1001.10A 1008.70 +.30 1008.40 RTM MAY23 EMINI R2000 EOM OPT CALL 100000 ---- ---- ---- ---- 906.10 +.30 905.80 110000 ---- ---- ---- ---- 807.80 +.30 807.50 115000 ---- ---- ---- ---- 758.70 +.30 758.40 120000 ---- ---- ---- ---- 709.70 +.30 709.40 125000 ---- ---- ---- ---- 660.80 +.30 660.50 130000 ---- ---- ---- ---- 612.00 +.20 611.80 135000 ---- ---- ---- ---- 563.40 +.20 563.20 140000 ---- ---- ---- ---- 515.10 +.20 514.90 145000 ---- ---- ---- ---- 467.20 +.20 467.00 150000 ---- ---- ---- ---- 419.80 +.10 419.70 155000 ---- ---- ---- ---- 373.20 +.10 373.10 160000 ---- ---- ---- ---- 327.60 +.10 327.50 165000 ---- ---- ---- ---- 283.20 -.10 283.30 170000 ---- ---- ---- ---- 240.60 -.10 240.70 175000 ---- ---- ---- ---- 199.90 -.20 200.10 180000 ---- ---- ---- ---- 161.80 -.20 162.00 185000 ---- ---- ---- ---- 126.60 -.30 126.90 190000 ---- ---- ---- ---- 95.10 -.30 95.40 195000 ---- ---- ---- ---- 68.10 -.30 68.40 200000 ---- ---- ---- ---- 46.00 -.30 46.30 205000 ---- ---- ---- ---- 29.00 -.30 29.30 210000 ---- ---- ---- ---- 16.80 -.20 17.00 215000 ---- ---- ---- ---- 8.70 -.10 8.80 220000 ---- ---- ---- ---- 3.90 -.10 4.00 225000 ---- ---- ---- ---- 1.45 -.05 1.50 230000 ---- ---- ---- ---- .45 UNCH .45 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1498.10 +.50 1497.60 50000 ---- ---- ---- ---- 1399.30 +.40 1398.90 60000 ---- ---- ---- ---- 1300.60 +.50 1300.10 70000 ---- ---- ---- ---- 1201.80 +.40 1201.40 80000 ---- ---- ---- ---- 1103.20 +.40 1102.80 90000 ---- ---- ---- ---- 1004.60 +.40 1004.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2158 1640 3883 RTM FEB23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 6 135000 ---- ---- ---- ---- .00 -.05 .05 25 139000 ---- ---- ---- ---- .00 -.05 .05 140000 ---- ---- ---- ---- .00 -.05 .05 1 141000 ---- ---- ---- ---- .00 -.05 .05 142000 ---- ---- ---- ---- .00 -.05 .05 143000 ---- ---- ---- ---- .00 -.05 .05 144000 ---- ---- ---- ---- .00 -.05 .05 145000 ---- ---- ---- ---- .00 -.05 .05 129 146000 ---- ---- ---- ---- .00 -.05 .05 147000 ---- ---- ---- ---- .00 -.05 .05 148000 ---- ---- ---- ---- .00 -.05 .05 149000 ---- ---- ---- ---- .00 -.05 .05 2 150000 ---- ---- ---- ---- .00 -.05 .05 6 151000 ---- ---- ---- ---- .00 -.05 .05 3 152000 ---- ---- ---- ---- .00 -.05 .05 152500 ---- ---- ---- ---- .00 -.05 .05 153000 ---- ---- ---- ---- .00 -.05 .05 154000 ---- ---- ---- ---- .00 -.05 .05 6 155000 ---- ---- ---- ---- .00 -.05 .05 10 156000 ---- ---- ---- ---- .00 -.05 .05 157000 ---- ---- ---- ---- .00 -.05 .05 1 157500 ---- ---- ---- ---- .00 -.05 .05 158000 ---- ---- ---- ---- .00 -.05 .05 6 159000 ---- ---- ---- ---- .00 -.05 .05 2 160000 ---- ---- ---- ---- .00 -.05 .05 22 161000 ---- ---- ---- ---- .00 -.05 .05 17 162000 ---- ---- ---- ---- .00 -.05 .05 162500 ---- ---- ---- ---- .00 -.05 .05 163000 ---- ---- ---- ---- .00 -.05 .05 11 164000 ---- ---- ---- ---- .00 -.05 .05 1 165000 ---- ---- ---- ---- .00 -.05 .05 47 166000 ---- ---- ---- ---- .00 -.05 .05 7 167000 ---- ---- ---- ---- .00 -.05 .05 13 167500 ---- ---- ---- ---- .00 -.05 .05 168000 ---- ---- ---- ---- .00 -.05 .05 6 169000 ---- ---- ---- ---- .00 -.05 .05 3 170000 ---- ---- ---- ---- .00 -.05 .05 42 170500 ---- ---- ---- ---- .00 -.05 .05 171000 ---- ---- ---- ---- .00 -.05 .05 28 171500 ---- ---- ---- ---- .00 -.05 .05 172000 ---- ---- ---- ---- .00 -.05 .05 7 172500 ---- ---- ---- ---- .00 -.05 .05 173000 ---- ---- ---- ---- .00 -.05 .05 17 173500 ---- ---- ---- ---- .00 -.05 .05 174000 ---- ---- ---- ---- .00 -.05 .05 1 174500 ---- ---- ---- ---- .00 -.05 .05 175000 .05 .05 .05 .05 .00 -.10 2 .10 81 175500 ---- ---- .05A .05A .00 -.10 .10 176000 ---- ---- .05A .05A .00 -.10 .10 3 176500 ---- ---- .05A .05A .00 -.10 .10 177000 ---- ---- .05A .05A .00 -.10 .10 95 177500 ---- ---- .05A .05A .00 -.10 .10 1 178000 ---- ---- .05A .05A .00 -.10 .10 3 178500 ---- ---- .05A .05A .00 -.10 .10 179000 ---- ---- .05A .05A .00 -.10 .10 20 179500 ---- ---- .05A .05A .00 -.10 .10 180000 ---- ---- .05A .05A .00 -.10 .10 128 180500 ---- ---- .05A .05A .00 -.10 .10 181000 ---- ---- .05A .05A .00 -.10 .10 18 181500 ---- ---- .05A .05A .00 -.10 .10 182000 ---- ---- .05A .05A .00 -.10 .10 3 10 182500 ---- ---- .05A .05A .00 -.10 .10 1 3 183000 ---- ---- .05A .05A .00 -.15 10 .15 22 183500 ---- ---- .05A .05A .00 -.15 .15 1 184000 ---- ---- .05A .05A .00 -.15 10 .15 116 184500 ---- ---- .05A .05A .00 -.20 .20 1 31 185000 .40 .40 .05 .05 .00 -.25 5 .25 10 104 185500 ---- ---- .05A .05A .00 -.35 .35 1 1 186000 ---- ---- .05A .05A .00 -.45 23 .45 50 186500 ---- ---- .05A .05A .00 -.70 .70 2 5 187000 .05 .05 .05 .05 .00 -1.10 6 1.10 19 81 187500 ---- ---- .05A .05A .00 -1.65 1 1.65 1 19 188000 ---- ---- .05A .05A .00 -2.50 2.50 3 120 188500 ---- 3.70B .05A .05A .00 -3.65 3.65 2 189000 2.80 5.70B .05A .05A .00 -5.20 62 5.20 6 134 189500 4.35 8.60B .10 .10 .00 -7.10 59 7.10 190000 7.20 10.30B .20A .20A .87 -8.53 139 9.40 20 84 190500 5.00 13.70B .80A 2.45B 5.87 -6.23 58 12.10 9 9 191000 5.50 17.70B 1.70A 2.05A 10.87 -4.43 34 15.30 1 40 191500 6.00 22.30B 3.80A 8.20B 15.87 -3.03 4 18.90 2 2 192000 7.70 26.10B 7.40A 11.60B 20.87 -2.03 2 22.90 17 192500 ---- 30.50B 11.90A 11.90A 25.87 -1.33 27.20 19 193000 ---- 35.30B 16.80A 16.80A 30.87 -.83 31.70 37 193500 ---- 40.20B 21.80A 21.80A 35.87 -.53 36.40 194000 ---- 45.40B 28.70A 28.70A 40.87 -.43 41.30 2 194500 ---- 50.30B 33.70A 33.70A 45.87 -.33 46.20 195000 ---- 55.30B 38.60A 38.60A 50.87 -.23 51.10 18 195500 ---- 60.30B 44.20A 44.20A 55.87 -.23 56.10 196000 ---- 65.30B 49.20A 49.20A 60.87 -.23 61.10 1 196500 ---- 70.30B 54.20A 54.20A 65.87 -.23 66.10 197000 ---- 75.30B 59.20A 59.20A 70.87 -.23 71.10 13 197500 ---- 80.30B 64.20A 64.20A 75.87 -.23 76.10 5 198000 ---- 85.30B 69.20A 69.20A 80.87 -.23 81.10 18 198500 ---- 90.30B 74.20A 74.20A 85.87 -.23 86.10 199000 ---- 95.30B 79.20A 79.20A 90.87 -.23 91.10 7 199500 ---- 100.30B 84.20A 84.20A 95.87 -.23 96.10 200000 ---- 105.30B 89.20A 89.20A 100.87 -.23 101.10 5 200500 ---- 110.30B 94.20A 94.20A 105.87 -.23 106.10 201000 ---- 115.30B 99.20A 99.20A 110.87 -.23 111.10 2 201500 ---- 120.20B 104.20A 104.20A 115.87 -.23 116.10 202000 ---- 125.20B 109.20A 109.20A 120.87 -.23 121.10 202500 ---- 130.20B 114.20A 114.20A 125.87 -.23 126.10 203000 ---- 135.20B 119.20A 119.20A 130.87 -.23 131.10 203500 ---- 140.20B 124.20A 124.20A 135.87 -.23 136.10 204000 ---- 145.20B 129.20A 129.20A 140.87 -.23 141.10 204500 ---- 150.20B 134.20A 134.20A 145.87 -.23 146.10 205000 ---- 155.20B 139.20A 139.20A 150.87 -.23 151.10 206000 ---- 165.20B 149.20A 149.20A 160.87 -.23 161.10 207000 ---- 175.30B 159.20A 159.20A 170.87 -.23 171.10 207500 ---- 180.30B 164.20A 164.20A 175.87 -.23 176.10 208000 ---- 185.20B 169.20A 169.20A 180.87 -.23 181.10 209000 ---- 195.20B 179.20A 179.20A 190.87 -.23 191.10 210000 ---- 205.20B 189.20A 189.20A 200.87 -.23 201.10 211000 ---- 215.20B 199.20A 199.20A 210.87 -.23 211.10 212000 ---- 225.20B 209.20A 209.20A 220.87 -.23 221.10 212500 ---- 230.20B 214.20A 214.20A 225.87 -.23 226.10 213000 ---- 235.20B 219.20A 219.20A 230.87 -.23 231.10 214000 ---- 245.20B 229.20A 229.20A 240.87 -.23 241.10 215000 ---- 255.20B 239.20A 239.20A 250.87 -.23 251.10 216000 ---- 265.20B 249.20A 249.20A 260.87 -.23 261.10 217000 ---- 275.20B 259.20A 259.20A 270.87 -.23 271.10 217500 ---- 280.20B 264.20A 264.20A 275.87 -.23 276.10 218000 ---- 285.30B 269.20A 269.20A 280.87 -.23 281.10 219000 ---- 295.30B 278.60A 278.60A 290.87 -.23 291.10 220000 ---- 305.30B 288.60A 288.60A 300.87 -.23 301.10 221000 ---- 315.20B 298.60A 298.60A 310.87 -.23 311.10 222500 ---- 330.20B 313.60A 313.60A 325.87 -.23 326.10 225000 ---- 355.20B 338.60A 338.60A 350.87 -.23 351.10 227500 ---- 380.20B 363.60A 363.60A 375.87 -.23 376.10 230000 ---- 405.20B 388.60A 388.60A 400.87 -.23 401.10 235000 ---- 455.20B 438.60A 438.60A 450.87 -.13 451.00 240000 ---- 505.20B 488.60A 488.60A 500.87 -.13 501.00 245000 ---- 555.20B 538.60A 538.60A 550.87 -.13 551.00 250000 ---- 605.20B 588.60A 588.60A 600.87 -.13 601.00 260000 ---- 705.20B 688.60A 688.60A 700.87 -.13 701.00 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .15 +.05 .10 105000 ---- ---- ---- ---- .15 +.05 .10 110000 ---- ---- ---- ---- .20 +.05 .15 115000 ---- ---- ---- ---- .25 +.05 .20 128 120000 ---- ---- ---- ---- .30 +.05 .25 125000 ---- ---- ---- ---- .35 +.05 .30 130000 ---- ---- ---- ---- .45 +.05 .40 10 135000 ---- ---- ---- ---- .55 +.05 .50 18 140000 ---- ---- ---- ---- .65 +.05 .60 40 145000 ---- ---- .80A .80A .80 -.05 .85 16 150000 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 20 152500 ---- ---- 1.25A 1.25A 1.25 -.10 1.35 155000 ---- ---- 1.50A 1.50A 1.45 -.20 1.65 3 157500 ---- ---- 1.75A 1.75A 1.75 -.25 1 2.00 5 3 160000 ---- ---- 2.10A 2.10A 2.15 -.30 2.45 7 162500 ---- ---- 2.55A 2.55A 2.70 -.35 3.05 8 163000 ---- ---- 2.65A 2.65A 2.85 -.35 3.20 164000 ---- ---- 2.90A 2.90A 3.10 -.40 3.50 165000 ---- ---- 3.15A 3.15A 3.45 -.40 3.85 57 166000 ---- ---- 3.45A 3.45A 3.80 -.45 4.25 167000 ---- ---- 3.75A 3.75A 4.20 -.50 4.70 167500 ---- ---- 3.95A 3.95A 4.45 -.50 4.95 34 168000 ---- ---- 4.15A 4.15A 4.65 -.55 5.20 169000 4.60 4.60 4.55A 5.20B 5.20 -.50 1 5.70 170000 5.00 5.40 5.00 5.30A 5.80 -.60 7 6.40 4 86 171000 ---- ---- 5.60A 5.60A 6.40 -.70 7.10 172000 ---- 7.90B 6.20A 7.90B 7.20 -.60 7.80 172500 ---- 8.40B 6.50A 8.40B 7.60 -.70 8.30 31 173000 ---- 8.90B 6.90A 8.90B 8.00 -.70 8.70 174000 ---- 9.90B 7.60A 9.90B 8.90 -.80 9.70 175000 9.10 11.70B 8.40 10.30B 9.90 -.90 19 10.80 6 146 176000 ---- 12.40B 9.40A 9.40A 11.10 -.90 12.00 2 2 177000 ---- 14.50B 10.40A 10.40A 12.30 -1.00 3 13.30 177500 12.40 14.60B 11.00A 12.30A 13.00 -1.00 15 14.00 1 14 178000 ---- 16.10B 11.60A 11.60A 13.70 -1.10 1 14.80 179000 ---- 17.70B 12.80A 12.80A 15.20 -1.10 16.30 180000 ---- 19.60B 14.20A 14.20A 16.80 -1.30 18.10 3 209 181000 ---- 21.60B 15.80A 15.80A 18.60 -1.30 19.90 182000 ---- 23.80B 17.40A 17.40A 20.60 -1.40 22.00 182500 ---- 24.40B 18.30A 18.30A 21.60 -1.50 23.10 3 15 183000 ---- 25.60B 19.20A 19.20A 22.70 -1.50 1 24.20 1 1 184000 ---- 28.20B 21.20A 21.20A 25.00 -1.60 26.60 1 1 185000 23.60 31.00B 23.40A 23.40A 27.60 -1.60 1 29.20 107 186000 ---- 34.00B 25.80A 25.80A 30.30 -1.70 32.00 10 10 187000 ---- 37.30B 28.50A 28.50A 33.30 -1.70 35.00 6 6 187500 35.50 39.60B 29.90A 29.90A 34.80 -1.80 46 36.60 102 188000 ---- 41.40B 31.30A 31.30A 36.50 -1.80 38.30 189000 37.80 45.20B 34.40A 34.40A 39.90 -1.90 15 41.80 190000 44.50 49.20B 37.80A 44.30A 43.70 -1.90 1 45.60 165 191000 ---- 52.80B 41.40A 41.40A 47.70 -2.00 49.70 14 14 192000 ---- 58.10B 45.30A 45.30A 52.00 -2.10 54.10 192500 ---- 59.80B 47.30A 47.30A 54.30 -2.10 56.40 66 193000 ---- 63.00B 49.50A 49.50A 56.70 -2.10 58.80 194000 ---- 68.00B 54.10A 54.10A 61.70 -2.20 63.90 195000 ---- 73.20B 58.90A 58.90A 67.00 -2.20 69.20 20 196000 ---- 79.10B 64.10A 64.10A 72.70 -2.20 1 74.90 197000 ---- 85.40B 69.60A 69.60A 78.70 -2.20 80.90 197500 ---- 88.70B 72.50A 72.50A 81.90 -2.10 84.00 198000 ---- 92.10B 75.50A 75.50A 85.10 -2.10 87.20 199000 ---- 99.00B 85.00A 85.00A 91.90 -1.90 93.80 200000 ---- 102.30B 88.80A 88.80A 99.00 -1.80 100.80 40 201000 ---- 114.20B 96.60A 114.20B 106.40 -1.70 108.10 202000 ---- 122.00B 104.00A 121.30B 114.20 -1.60 115.80 202500 ---- 126.10B 107.00A 126.10B 118.20 -1.50 119.70 203000 ---- 130.20B 111.50A 130.20B 122.30 -1.40 123.70 204000 ---- 138.50B 119.30A 138.50B 130.60 -1.30 131.90 205000 ---- 142.40B 127.10A 127.10A 139.30 -1.10 140.40 6 206000 ---- 156.00B 135.90A 156.00B 148.10 -1.00 149.10 207000 ---- 165.00B 144.60A 165.00B 157.20 -.80 158.00 207500 ---- 169.60B 148.90A 169.60B 161.80 -.80 162.60 208000 ---- 174.20B 153.40A 174.20B 166.40 -.80 167.20 209000 ---- 183.50B 162.40A 183.40B 175.70 -.70 176.40 210000 ---- 192.90B 171.60A 192.90B 185.20 -.60 185.80 211000 ---- ---- ---- 180.90A 194.70 UNCH ---- 212500 ---- 216.90B 195.10A 216.80B 209.20 -.50 209.70 215000 ---- 241.30B 219.30A 241.20B 233.50 -.50 234.00 217500 ---- 266.00B 244.00A 266.00B 258.10 -.40 258.50 220000 ---- 287.40B 270.20A 270.20A 282.70 -.40 283.10 1 222500 ---- 315.50B 293.50A 314.60B 307.50 -.40 307.90 225000 ---- 340.30B 318.20A 340.30B 332.30 -.40 332.70 227500 ---- 365.10B 343.10A 365.10B 357.20 -.30 357.50 230000 ---- 390.00B 367.90A 389.10B 382.00 -.40 382.40 232500 ---- 414.80B 392.80A 414.80B 406.90 -.40 407.30 235000 ---- 439.70B 417.70A 439.70B 431.80 -.30 432.10 240000 ---- 489.50B 467.40A 489.50B 481.60 -.30 481.90 245000 ---- 539.30B 516.90A 539.30B 531.40 -.30 531.70 250000 ---- 589.10B 567.10A 589.10B 581.20 -.30 581.50 260000 ---- 688.70B 666.60A 688.70B 680.80 -.20 681.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 +.05 .05 RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.15 .20 110000 ---- ---- ---- ---- .10 -.30 .40 115000 ---- ---- ---- ---- .20 -.35 .55 120000 ---- ---- ---- ---- .30 -.40 .70 125000 ---- ---- ---- ---- .45 -.45 .90 130000 ---- ---- 1.10A 1.10A .65 -.50 1.15 135000 ---- ---- 1.40A 1.40A 1.00 -.50 1.50 8 140000 ---- ---- 1.80A 1.80A 1.45 -.50 1.95 38 145000 2.30 2.30 2.30 2.30 2.15 -.45 9 2.60 150000 ---- ---- 3.10A 3.10A 3.10 -.45 2 3.55 3 152500 ---- ---- 3.65A 3.65A 3.75 -.45 4.20 155000 ---- ---- 4.25A 4.25A 4.50 -.45 1 4.95 6 157500 ---- ---- 5.10A 5.10A 5.40 -.50 5.90 2 2 160000 ---- ---- 6.00A 6.00A 6.50 -.60 1 7.10 18 162500 ---- ---- 7.10A 7.10A 7.80 -.70 8.50 1 1 165000 ---- ---- 8.50A 8.50A 9.40 -.90 10.30 1 167500 ---- 13.00B 10.30A 10.30A 11.40 -1.10 12.50 170000 ---- 15.20B 12.40A 12.40A 13.70 -1.40 15.10 11 84 172500 ---- 18.50B 15.00A 15.00A 16.60 -1.60 18.20 3 3 175000 ---- 22.40B 18.20A 18.20A 20.10 -1.80 21.90 3 177500 ---- 27.80B 22.00A 22.00A 24.30 -2.00 26.30 1 2 180000 ---- 33.40B 26.50A 26.50A 29.30 -2.20 31.50 1 8 182500 ---- 39.80B 31.80A 31.80A 35.30 -2.20 37.50 185000 ---- 47.20B 38.00A 38.00A 42.20 -2.30 44.50 10 100 187500 ---- 55.80B 45.30A 45.30A 50.40 -2.20 52.60 190000 ---- 64.60B 53.80A 53.80A 59.70 -2.30 62.00 1 1 192500 ---- 76.70B 63.70A 63.70A 70.50 -2.20 72.70 1 1 195000 ---- 89.20B 75.00A 75.00A 82.90 -2.00 84.90 4 197500 ---- 103.40B 87.90A 87.90A 96.80 -1.90 98.70 200000 ---- 119.30B 102.40A 102.40A 112.50 -1.70 114.20 202500 ---- 136.60B 119.80A 136.50B 129.70 -1.50 131.20 205000 ---- 155.50B 137.60A 155.50B 148.50 -1.20 149.70 207500 ---- 175.80B 156.70A 175.80B 168.50 -1.10 169.60 210000 ---- 197.20B 177.30A 196.50B 189.80 -.80 190.60 212500 ---- 219.60B 199.10A 219.50B 212.00 -.70 212.70 215000 ---- 242.80B 221.60A 242.80B 234.90 -.60 235.50 217500 ---- 266.50B 244.90A 266.50B 258.50 -.40 258.90 220000 ---- 290.60B 268.80A 289.80B 282.40 -.40 282.80 225000 ---- 339.50B 318.30A 339.40B 331.30 -.20 331.50 230000 ---- 388.80B 367.00A 388.80B 380.60 -.30 380.90 235000 ---- 438.30B 416.40A 438.30B 430.20 -.20 430.40 240000 ---- 487.80B 465.90A 487.80B 479.80 -.30 480.10 245000 ---- 537.40B 515.40A 537.40B 529.40 -.30 529.70 250000 ---- 586.90B 565.00A 565.00A 579.10 -.20 579.30 260000 ---- 686.10B 663.90A 663.90A 678.30 -.20 678.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.10 .10 RTM MAY23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .75 -.05 .80 110000 ---- ---- ---- ---- 1.25 -.05 1.30 115000 ---- ---- ---- ---- 1.55 -.05 1.60 120000 ---- ---- ---- ---- 1.90 -.10 2.00 125000 ---- ---- ---- ---- 2.40 -.10 2.50 130000 ---- ---- ---- ---- 3.00 -.10 3.10 135000 ---- ---- ---- ---- 3.80 -.15 3.95 140000 ---- ---- ---- ---- 4.90 -.10 5.00 145000 ---- ---- ---- ---- 6.40 -.10 6.50 150000 ---- ---- ---- ---- 8.40 -.20 8.60 155000 ---- ---- ---- ---- 11.10 -.30 11.40 160000 ---- ---- ---- ---- 14.90 -.30 15.20 165000 ---- ---- ---- ---- 20.00 -.30 20.30 170000 ---- ---- ---- ---- 26.70 -.40 27.10 175000 ---- ---- ---- ---- 35.50 -.40 35.90 180000 ---- ---- ---- ---- 46.70 -.50 47.20 185000 ---- ---- ---- ---- 60.90 -.60 61.50 190000 ---- ---- ---- ---- 78.80 -.60 79.40 195000 ---- ---- ---- ---- 101.10 -.60 101.70 200000 ---- ---- ---- ---- 128.50 -.60 129.10 205000 ---- ---- ---- ---- 160.90 -.50 161.40 210000 ---- ---- ---- ---- 198.10 -.40 198.50 215000 ---- ---- ---- ---- 239.40 -.40 239.80 220000 ---- ---- ---- ---- 284.00 -.30 284.30 225000 ---- ---- ---- ---- 330.90 -.30 331.20 230000 ---- ---- ---- ---- 379.30 -.20 379.50 240000 ---- ---- ---- ---- 477.60 -.30 477.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .25 UNCH .25 90000 ---- ---- ---- ---- .45 UNCH .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 540 166 3415 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 913.70B 891.00A 891.00A 899.10 +.20 898.90 105000 ---- 863.70B 841.00A 841.00A 849.10 +.20 848.90 110000 ---- 814.10B 790.90A 790.90A 799.10 +.20 798.90 115000 ---- 764.10B 741.00A 741.00A 749.10 +.20 748.90 120000 ---- 714.10B 691.00A 691.00A 699.10 +.20 698.90 125000 ---- 664.10B 641.00A 641.00A 649.10 +.20 648.90 130000 ---- 614.10B 591.00A 591.00A 599.10 +.20 598.90 135000 ---- 564.10B 541.00A 541.00A 549.10 +.20 548.90 140000 ---- 514.10B 491.10A 491.10A 499.10 +.20 498.90 145000 ---- 464.20B 441.10A 441.10A 449.10 +.20 448.90 147000 ---- 444.20B 421.10A 421.10A 429.10 +.20 428.90 148000 ---- 434.20B 411.10A 411.10A 419.20 +.30 418.90 149000 ---- 424.20B 401.10A 401.10A 409.20 +.30 408.90 150000 ---- 414.20B 391.10A 391.10A 399.20 +.30 398.90 151000 ---- 404.20B 381.20A 381.20A 389.20 +.20 389.00 152000 ---- 394.20B 371.20A 371.20A 379.20 +.20 379.00 152500 ---- 389.20B 366.20A 366.20A 374.20 +.20 374.00 153000 ---- 384.30B 361.20A 361.20A 369.20 +.20 369.00 154000 ---- 374.30B 351.20A 351.20A 359.30 +.30 359.00 155000 ---- 363.90B 341.30A 341.30A 349.30 +.20 349.10 156000 ---- 353.90B 331.30A 331.30A 339.30 +.20 339.10 157000 ---- 344.00B 321.30A 321.30A 329.40 +.20 329.20 157500 ---- 339.00B 316.40A 316.40A 324.40 +.20 324.20 158000 ---- 334.00B 311.40A 311.40A 319.40 +.20 319.20 159000 ---- 324.40B 301.50A 301.50A 309.50 +.20 309.30 160000 ---- 311.80B 295.20A 295.20A 299.50 +.20 299.30 9 161000 ---- 304.10B 281.60A 281.60A 289.60 +.20 289.40 162000 ---- 294.10B 271.70A 271.70A 279.60 +.10 279.50 162500 ---- 289.20B 266.80A 266.80A 274.70 +.10 274.60 163000 ---- 284.20B 261.80A 261.80A 269.70 +.10 269.60 164000 ---- 272.90B 254.20A 254.20A 259.80 +.10 259.70 165000 ---- 262.10B 246.10A 246.10A 249.90 +.10 249.80 11 166000 ---- 253.10B 234.70A 234.70A 240.10 +.10 240.00 167000 ---- 243.10B 224.90A 224.90A 230.20 UNCH 230.20 167500 ---- 238.40B 220.00A 220.00A 225.30 UNCH 225.30 168000 ---- 233.30B 215.10A 215.10A 220.40 UNCH 220.40 169000 ---- 223.40B 205.40A 205.40A 210.60 UNCH 210.60 170000 ---- 215.10B 193.30A 193.30A 200.80 -.10 200.90 261 171000 ---- 203.90B 186.10A 186.10A 191.10 -.10 191.20 172000 ---- 194.10B 176.50A 176.50A 181.50 -.10 181.60 172500 ---- 189.30B 171.80A 171.80A 176.70 -.10 176.80 173000 ---- 184.50B 166.90A 166.90A 171.90 -.20 172.10 174000 ---- 175.70B 157.50A 157.50A 162.40 -.20 162.60 175000 ---- 166.20B 149.50A 149.50A 153.00 -.30 153.30 114 176000 ---- 156.80B 138.70A 138.70A 143.80 -.20 144.00 177000 ---- 147.50B 129.80A 129.80A 134.60 -.40 135.00 177500 ---- 142.90B 126.60A 126.60A 130.10 -.40 130.50 178000 ---- 138.30B 122.30A 122.30A 125.60 -.40 126.00 179000 ---- 129.30B 113.70A 113.70A 116.80 -.50 117.30 180000 ---- 120.50B 105.40A 105.40A 108.10 -.60 108.70 1 130 181000 ---- 111.80B 97.30A 97.30A 99.70 -.70 100.40 182000 ---- 103.30B 89.40A 89.40A 91.40 -.90 92.30 182500 ---- 99.20B 85.50A 85.50A 87.40 -.90 88.30 183000 ---- 95.10B 81.70A 81.70A 83.40 -1.00 84.40 16 184000 ---- 87.10B 74.10A 74.10A 75.70 -1.10 76.80 185000 ---- 80.60B 64.70A 64.70A 68.20 -1.30 69.50 206 186000 72.50 73.00B 57.90A 65.20B 61.10 -1.30 6 62.40 21 187000 ---- 65.70B 51.50A 65.70B 54.20 -1.50 55.70 25 187500 ---- 62.20B 48.40A 62.20B 51.00 -1.50 52.50 4 188000 ---- 58.80B 45.40A 58.80B 47.80 -1.50 49.30 17 189000 ---- 52.20B 39.60A 52.10B 41.70 -1.60 43.30 1 18 190000 ---- 46.00B 33.70A 46.00B 36.10 -1.60 11 37.70 6 389 191000 36.90 40.10B 29.20A 29.40A 30.80 -1.70 4 32.50 8 124 192000 ---- 35.10B 24.60A 35.10B 26.00 -1.70 27.70 4 94 192500 22.70 32.50B 22.70 23.30B 23.70 -1.80 9 25.50 2 121 193000 22.90 30.00B 20.50 21.20B 21.60 -1.70 36 23.30 2 137 194000 24.80 25.30B 16.90 17.40B 17.80 -1.60 42 19.40 707 359 195000 18.60 21.00B 13.70A 13.70A 14.40 -1.50 15 15.90 1 393 196000 12.70 17.30 11.00A 11.00A 11.60 -1.30 24 12.90 727 760 197000 13.90 14.00B 8.70A 8.70A 9.10 -1.20 6 10.30 18 136 197500 ---- 12.50B 7.70A 12.50B 8.10 -1.00 3 9.10 4 231 198000 9.90 11.20B 6.80A 11.20B 7.10 -1.00 2 8.10 3 147 199000 ---- 8.80B 5.30A 8.80B 5.50 -.80 1 6.30 13 77 200000 5.80 6.80B 4.15A 4.15A 4.20 -.75 3 4.95 51 297 201000 ---- 5.30B 3.25A 3.25A 3.25 -.60 2 3.85 58 202000 3.40 4.05B 2.60A 2.60A 2.50 -.50 201 3.00 4 329 202500 ---- 3.45B 2.30A 3.45B 2.20 -.45 2 2.65 8 114 203000 3.00 3.00 2.05A 2.05A 1.95 -.40 6 2.35 3 159 204000 ---- 2.35B 1.60A 2.35B 1.50 -.35 1.85 7 190 205000 ---- 1.75B 1.30A 1.75B 1.20 -.30 1 1.50 9 128 206000 ---- 1.35B 1.05A 1.35B .95 -.25 1.20 3 71 207000 ---- 1.10B .90A 1.10B .80 -.15 2 .95 71 207500 ---- .95B .80A .95B .70 -.15 .85 4 18 208000 ---- .85B ---- .85B .65 -.10 .75 9 15 209000 ---- .65B ---- .65B .50 -.10 .60 3 20 210000 ---- .60B ---- .60B .45 -.05 .50 5 45 211000 ---- .50B ---- .50B .35 -.05 .40 1 212000 ---- .40B ---- .40B .30 UNCH .30 212500 ---- .35B ---- .35B .25 -.05 .30 6 18 213000 ---- ---- ---- ---- .25 UNCH .25 214000 ---- ---- ---- ---- .20 UNCH .20 215000 ---- .20B ---- .20B .15 UNCH .15 37 216000 ---- .15B ---- .15B .15 +.05 .10 217500 ---- .15B ---- .15B .10 UNCH .10 25 220000 ---- ---- ---- ---- .05 UNCH .05 4 56 222500 ---- ---- ---- ---- .05 +.05 CAB 5 225000 ---- ---- ---- ---- .05 +.05 CAB 4 48 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 19 235000 ---- ---- ---- ---- CAB UNCH CAB 9 240000 ---- ---- ---- ---- CAB UNCH CAB 2 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1513.70B 1491.00A 1491.00A 1499.10 +.20 1498.90 50000 ---- 1413.70B 1391.00A 1391.00A 1399.10 +.20 1398.90 60000 ---- 1313.70B 1291.00A 1291.00A 1299.10 +.20 1298.90 70000 ---- 1213.70B 1191.00A 1191.00A 1199.10 +.20 1198.90 80000 ---- 1113.70B 1091.10A 1091.10A 1099.10 +.20 1098.90 85000 ---- 1063.70B 1041.00A 1041.00A 1049.10 +.20 1048.90 90000 ---- 1013.70B 991.00A 991.00A 999.10 +.20 998.90 95000 ---- 963.70B 941.00A 941.00A 949.10 +.20 948.90 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 930.80B 908.80A 908.80A 916.50 +.30 916.20 110000 ---- 830.80B 808.90A 808.90A 816.50 +.30 816.20 120000 ---- 730.80B 709.00A 709.00A 716.50 +.30 716.20 18 130000 ---- 631.00B 609.70A 609.70A 616.90 +.20 616.70 19 140000 ---- 533.40B 511.70A 511.70A 518.60 -.10 518.70 150000 ---- 436.50B 416.10A 416.10A 422.60 -.40 423.00 160000 ---- 343.50B 324.20A 324.20A 330.30 -.60 330.90 41 40 170000 ---- 256.30B 238.70A 238.70A 243.70 -1.00 244.70 23 180000 ---- 178.00B 164.50A 164.50A 165.70 -1.40 167.10 63 190000 ---- 109.90B 97.10A 109.90B 99.70 -1.70 101.40 2 318 200000 53.00 57.10B 48.80A 57.10B 49.90 -1.90 1 51.80 3 215 210000 ---- 23.40B 19.30A 19.30A 19.50 -1.30 20.80 59 134 220000 ---- 7.20B 6.10A 7.20B 6.00 -.50 1 6.50 2 119 230000 ---- ---- 1.90A 1.90A 1.80 -.25 2.05 23 240000 ---- ---- ---- ---- .45 -.15 .60 13 250000 ---- ---- ---- ---- .10 -.05 .15 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1530.90B 1508.80A 1508.80A 1516.50 +.30 1516.20 50000 ---- 1431.00B 1408.80A 1408.80A 1416.50 +.30 1416.20 60000 ---- 1331.00B 1308.80A 1308.80A 1316.50 +.30 1316.20 70000 ---- 1230.80B 1208.80A 1208.80A 1216.50 +.30 1216.20 80000 ---- 1130.80B 1108.80A 1108.80A 1116.50 +.30 1116.20 90000 ---- 1030.80B 1008.80A 1008.80A 1016.50 +.30 1016.20 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 949.00B ---- 947.60B 930.20 +2.20 928.00 110000 ---- 849.00B ---- 848.80B 830.20 +2.20 828.00 120000 ---- 749.80B ---- 749.60B 731.10 +2.30 728.80 130000 ---- 652.30B ---- 651.90B 633.80 +2.10 631.70 140000 ---- 556.70B ---- 556.70B 538.80 +1.70 537.10 19 150000 ---- 464.20B ---- 464.20B 446.90 +.90 446.00 160000 ---- 376.20B ---- 376.20B 359.50 +.10 359.40 170000 ---- 293.70B ---- 293.70B 278.20 -.30 278.50 180000 ---- 219.70B ---- 219.70B 204.20 -.80 205.00 9 190000 ---- 152.90B 140.60A 152.90B 139.40 -1.70 141.10 143 200000 ---- 97.10B ---- 97.10B 87.20 -.30 87.50 141 210000 ---- 54.70B ---- 54.70B 47.80 -.70 48.50 220000 ---- 26.70B ---- 26.70B 23.10 -.40 23.50 1 225 230000 ---- 11.40B ---- 11.40B 10.20 UNCH 10.20 1 17 240000 ---- ---- ---- ---- 4.35 UNCH 4.35 1 4 250000 ---- ---- ---- ---- 1.95 UNCH 1.95 260000 ---- ---- ---- ---- .90 UNCH .90 40000 ---- 1548.80B ---- 1547.70B 1530.20 +2.20 1528.00 50000 ---- 1448.80B ---- 1447.20B 1430.20 +2.20 1428.00 60000 ---- 1348.90B ---- 1347.30B 1330.20 +2.20 1328.00 70000 ---- 1248.90B ---- 1247.70B 1230.20 +2.20 1228.00 80000 ---- 1148.90B ---- 1148.70B 1130.20 +2.20 1128.00 90000 ---- 1049.00B ---- 1048.80B 1030.20 +2.20 1028.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 1727 7080 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 157 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.10 CAB 86 125000 ---- ---- ---- ---- .10 +.05 .05 19 130000 ---- ---- ---- ---- .15 +.10 .05 153 135000 ---- ---- ---- ---- .20 +.10 .10 38 140000 ---- ---- ---- ---- .25 +.10 .15 46 145000 ---- ---- ---- ---- .30 +.10 .20 55 147000 ---- ---- ---- ---- .35 +.10 .25 1 148000 ---- ---- ---- ---- .35 +.10 .25 1 149000 ---- ---- ---- ---- .40 +.10 .30 150000 ---- ---- ---- ---- .40 +.05 .35 258 151000 ---- ---- ---- ---- .40 +.05 .35 2 152000 ---- ---- ---- ---- .45 +.05 .40 152500 ---- ---- ---- ---- .45 +.05 .40 2 153000 ---- ---- ---- ---- .45 +.05 .40 20 154000 ---- ---- ---- ---- .50 +.05 .45 155000 ---- ---- ---- ---- .55 +.05 .50 423 156000 ---- ---- .50A .50A .55 UNCH .55 157000 ---- ---- .55A .55A .60 UNCH .60 6 157500 ---- ---- .60A .60A .65 UNCH .65 158000 ---- ---- .60A .60A .65 UNCH .65 3 159000 ---- ---- .65A .65A .70 -.05 .75 1 160000 .70 .70 .70 .70 .75 -.05 2 .80 230 161000 ---- ---- .75A .75A .80 -.10 .90 18 162000 ---- ---- .85A .85A .85 -.10 .95 9 162500 ---- ---- .85A .85A .90 -.10 1.00 163000 ---- ---- .90A .90A .95 -.10 1.05 19 164000 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 7 165000 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 4 118 166000 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 7 167000 ---- ---- 1.30A 1.30A 1.40 -.20 1.60 34 167500 ---- ---- 1.35A 1.35A 1.50 -.20 1.70 168000 ---- ---- 1.40A 1.40A 1.55 -.25 1.80 32 169000 ---- ---- 1.55A 1.55A 1.80 -.20 2.00 2 10 170000 ---- ---- 1.75A 1.75A 2.00 -.25 2.25 10 443 171000 ---- ---- 1.95A 1.95A 2.30 -.30 2 2.60 116 172000 2.20 2.40 2.20 2.65B 2.65 -.35 6 3.00 10 39 172500 2.70 2.70 2.35A 2.85B 2.85 -.35 2 3.20 10 173000 3.00 3.00 2.50A 2.90A 3.10 -.35 2 3.45 408 174000 3.20 3.20 2.85A 2.85A 3.60 -.40 2 4.00 1 104 175000 4.00 4.70B 3.30A 4.35B 4.20 -.40 3 4.60 11 524 176000 ---- 5.50B 3.85A 5.50B 4.90 -.50 5.40 1 242 177000 ---- 6.50B 4.45A 6.50B 5.70 -.60 6.30 6 278 177500 ---- 7.10B 4.80A 7.10B 6.20 -.60 6.80 1 91 178000 ---- 7.70B 5.20A 7.70B 6.70 -.60 7.30 9 59 179000 6.80 9.10B 6.00A 6.70A 7.90 -.70 8 8.60 34 124 180000 8.70 11.00B 7.00 9.90B 9.20 -.80 193 10.00 158 449 181000 8.60 13.00B 8.20A 11.50B 10.70 -.90 43 11.60 7 319 182000 10.00 14.90B 9.50A 13.40B 12.50 -1.00 18 13.50 20 100 182500 10.80 16.00B 10.30A 14.40B 13.40 -1.10 28 14.50 61 183000 11.90 17.10B 11.10A 13.20A 14.40 -1.20 44 15.60 19 112 184000 13.40 19.80B 12.90A 15.20A 16.70 -1.30 22 18.00 23 69 185000 20.00 23.20B 15.00A 15.60A 19.20 -1.50 60 20.70 7 331 186000 ---- 26.50B 17.30A 17.30A 22.00 -1.60 1 23.60 1 162 187000 21.40 29.40B 20.00A 20.00A 25.20 -1.70 32 26.90 3 312 187500 22.80 31.90B 21.30A 21.30A 26.90 -1.70 17 28.60 2 331 188000 24.30 33.20B 22.90A 30.50B 28.70 -1.80 2 30.50 24 137 189000 ---- 37.60B 26.20A 26.20A 32.60 -1.80 34.40 13 165 190000 32.30 42.10B 29.90A 39.00B 36.90 -1.90 13 38.80 15 151 191000 36.00 47.10B 33.80A 43.70B 41.70 -1.90 5 43.60 57 135 192000 48.90 52.60B 38.60A 49.80B 46.80 -2.00 8 48.80 200 192500 ---- 55.50B 41.00A 41.00A 49.60 -1.90 51.50 116 193000 ---- 58.60B 43.60A 43.60A 52.50 -1.90 54.40 204 194000 ---- 65.00B 49.20A 49.20A 58.60 -1.80 60.40 222 195000 ---- 71.80B 55.30A 55.30A 65.20 -1.70 66.90 262 196000 63.40 79.10B 61.70A 74.20B 72.40 -1.50 2 73.90 99 197000 ---- 84.40B 68.70A 68.70A 79.90 -1.40 81.30 52 197500 ---- 88.40B 72.40A 72.40A 83.90 -1.20 85.10 1 91 198000 ---- 92.60B 76.10A 76.10A 87.90 -1.20 89.10 169 199000 ---- 101.20B 84.00A 84.00A 96.20 -1.10 97.30 66 200000 ---- 110.90B 92.30A 109.00B 105.00 -.80 1 105.80 3 141 201000 ---- 118.30B 101.00A 101.00A 114.00 -.70 2 114.70 38 202000 ---- 127.40B 109.90A 109.90A 123.20 -.70 123.90 11 202500 ---- 132.10B 114.50A 114.50A 127.90 -.60 128.50 8 203000 ---- 136.90B 119.20A 119.20A 132.60 -.60 133.20 4 204000 ---- 148.10B 128.60A 144.10B 142.20 -.50 142.70 205000 ---- 156.10B 138.20A 138.20A 151.90 -.40 152.30 1 206000 ---- 167.60B 149.20A 165.60B 161.60 -.40 162.00 207000 ---- 179.70B 157.30A 179.60B 171.50 -.30 171.80 207500 ---- 184.60B 162.20A 184.60B 176.40 -.30 176.70 208000 ---- 189.50B 167.10A 189.40B 181.30 -.30 181.60 209000 ---- 199.40B 176.90A 199.40B 191.20 -.30 191.50 210000 ---- 205.60B 189.10A 189.10A 201.10 -.30 201.40 4 211000 ---- 219.30B 196.70A 219.30B 211.00 -.30 211.30 212000 ---- 229.20B 206.60A 229.20B 221.00 -.20 221.20 212500 ---- 234.20B 211.60A 234.20B 226.00 -.20 226.20 213000 ---- 239.10B 216.50A 239.10B 231.00 -.20 231.20 214000 ---- 249.10B 226.10A 249.10B 240.90 -.20 241.10 215000 ---- 255.40B 239.30A 239.30A 250.90 -.20 251.10 32 216000 ---- 269.00B 246.00A 269.00B 260.90 -.20 261.10 217500 ---- 284.00B 261.00A 284.00B 275.90 -.20 276.10 220000 ---- 309.00B 285.90A 309.00B 300.90 -.20 301.10 222500 ---- 334.00B 310.90A 334.00B 325.90 -.20 326.10 225000 ---- 359.00B 335.90A 358.90B 350.90 -.20 351.10 227500 ---- 384.00B 360.90A 384.00B 375.90 -.20 376.10 230000 ---- 409.00B 385.90A 409.00B 400.90 -.20 401.10 235000 ---- 455.30B 438.50A 438.50A 450.90 -.20 451.10 2 240000 ---- 509.00B 486.30A 509.00B 500.90 -.20 501.10 245000 ---- 559.00B 536.30A 558.90B 550.90 -.20 551.10 250000 ---- 609.00B 586.30A 609.00B 600.90 -.20 601.10 255000 ---- 659.00B 636.30A 659.00B 650.90 -.20 651.10 260000 ---- 709.00B 686.30A 708.50B 700.90 -.20 701.10 265000 ---- 759.00B 736.30A 758.30B 750.90 -.20 751.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .90 -.05 .95 14 110000 ---- ---- ---- ---- 1.40 -.10 1.50 12 120000 ---- ---- ---- ---- 2.15 -.15 2.30 10 130000 ---- ---- 3.55A 3.55A 3.35 -.30 3.65 38 140000 ---- ---- 5.60A 5.60A 5.50 -.50 1 6.00 14 150000 ---- ---- 9.10A 9.10A 9.40 -.70 2 10.10 130 160000 16.20 18.20B 15.60A 16.70B 16.70 -1.00 11 17.70 270 170000 ---- 32.00B 27.20A 27.20A 29.40 -1.30 10 30.70 573 180000 48.90 54.60B 46.80A 51.10B 50.50 -1.60 1 52.10 55 107 190000 84.20 89.20B 77.60A 84.20 83.40 -2.00 6 85.40 238 200000 ---- 138.00B 124.00A 124.00A 132.50 -2.20 134.70 2 62 210000 ---- 209.00B 190.60A 209.00B 201.10 -1.70 202.80 220000 ---- 295.50B 274.90A 295.50B 287.30 -.80 288.10 230000 ---- 391.60B 370.00A 390.70B 383.60 -.40 384.00 240000 ---- 491.20B 469.10A 491.20B 483.50 -.30 483.80 250000 ---- 591.20B 569.30A 591.20B 583.50 -.30 583.80 260000 ---- 691.20B 669.30A 691.20B 683.50 -.30 683.80 40000 ---- ---- ---- ---- CAB UNCH CAB 3 50000 ---- ---- ---- ---- CAB UNCH CAB 2 60000 ---- ---- ---- ---- .05 UNCH .05 2 70000 ---- ---- ---- ---- .15 UNCH .15 2 80000 ---- ---- ---- ---- .30 UNCH .30 3 90000 ---- ---- ---- ---- .55 UNCH .55 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 3.40 UNCH 3.40 7 110000 ---- ---- ---- ---- 5.10 +.15 4.95 4 120000 ---- ---- 7.20A 7.20A 7.40 +.10 7.30 27 130000 ---- ---- 10.30A 10.30A 10.80 -.10 10.90 3 140000 ---- ---- 15.10A 15.10A 15.80 -.60 16.40 4 150000 ---- ---- 22.30A 22.30A 23.40 -1.30 24.70 10 160000 ---- ---- 33.20A 33.20A 35.00 -2.10 37.10 26 170000 ---- ---- 49.20A 49.20A 52.20 -2.50 54.70 8 180000 ---- ---- 71.80A 71.80A 76.40 -3.00 79.40 14 190000 ---- ---- 103.10A 103.10A 109.70 -3.90 113.60 24 200000 ---- 158.90B 145.70A 145.70A 155.60 -2.50 158.10 210000 ---- ---- 202.40A 202.40A 214.50 -2.80 217.30 220000 ---- ---- 274.00A 274.00A 288.40 -2.50 290.90 230000 ---- ---- 358.70A 358.70A 375.00 -2.20 377.20 240000 ---- ---- 452.40A 452.40A 470.20 -2.10 472.30 250000 ---- ---- 550.90A 550.90A 569.80 -2.20 572.00 260000 ---- ---- 650.90A 650.90A 669.80 -2.20 672.00 40000 ---- ---- ---- ---- .05 -.10 .15 50000 ---- ---- ---- ---- .15 -.25 .40 14 60000 ---- ---- ---- ---- .35 -.35 .70 70000 ---- ---- ---- ---- .75 -.40 1.15 80000 ---- ---- ---- ---- 1.30 -.35 1.65 3 90000 ---- ---- ---- ---- 2.20 -.15 2.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 549 499 11030 ECQ FEB 23 28 EVENT OPT ON NQ SYN CALL 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 11800 ---- ---- ---- 19.75B 20.00 UNCH ---- 11850 ---- ---- ---- 19.75B 20.00 UNCH ---- 11900 ---- ---- ---- 17.00A 20.00 UNCH ---- 11950 ---- ---- ---- 15.00A 20.00 UNCH ---- 12000 15.00 19.75B 15.00 13.75A 20.00 UNCH 20 ---- 12050 13.25 19.75B 11.25 16.00A 20.00 UNCH 57 ---- 12100 12.00 17.50B 1.25A 4.75B .00 UNCH 121 ---- 12150 5.00 13.00B .25A 2.50B .00 UNCH 69 ---- 12200 ---- ---- ---- .25A .00 UNCH ---- 12250 3.50 3.50 .25A .25A .00 UNCH 32 ---- 12300 .75 .75 .25A .25A .00 UNCH 125 ---- 12350 ---- ---- ---- .25A .00 UNCH ---- 12400 ---- ---- ---- .25A .00 UNCH ---- 12500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 424 ECQ FEB 23 28 EVENT OPT ON NQ SYN PUT 11750 ---- ---- ---- .25A .00 UNCH ---- 11800 ---- ---- ---- .25A .00 UNCH ---- 11850 ---- ---- ---- .25A .00 UNCH ---- 11900 ---- ---- ---- .25A .00 UNCH ---- 11950 1.25 1.25 .25A .25A .00 UNCH 50 ---- 12000 7.50 7.50 .25A .25A .00 UNCH 10 ---- 12050 10.00 10.00 .25A .25A .00 UNCH 140 ---- 12100 10.00 18.75B 2.50A 18.75B 20.00 UNCH 30 ---- 12150 12.00 19.75B 7.00A 19.75B 20.00 UNCH 43 ---- 12200 15.00 19.75B 13.50A 13.50A 20.00 UNCH 50 ---- 12250 ---- ---- ---- 16.75A 20.00 UNCH ---- 12300 ---- ---- ---- 18.50A 20.00 UNCH ---- 12350 ---- ---- ---- 19.75B 20.00 UNCH ---- 12400 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 323 ECR FEB 23 28 EVENT OPT ON ER2 SYN CALL 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- 1860 ---- ---- ---- 19.50B 20.00 UNCH ---- 1870 ---- ---- ---- 17.00A 20.00 UNCH ---- 1880 ---- ---- ---- 14.00A 20.00 UNCH ---- 1890 ---- ---- ---- 10.50A 20.00 UNCH ---- 1900 10.50 18.50B 10.50 13.75A .00 UNCH 71 ---- 1910 9.50 14.00B .50A .50A .00 UNCH 11 ---- 1920 5.00 7.75B .50A 4.00B .00 UNCH 110 ---- 1930 ---- ---- ---- .50A .00 UNCH ---- 1940 ---- ---- ---- .50A .00 UNCH ---- 1950 ---- ---- ---- .50A .00 UNCH ---- 1975 ---- ---- ---- .50A .00 UNCH ---- 2000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 ECR FEB 23 28 EVENT OPT ON ER2 SYN PUT 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1860 ---- ---- ---- .50A .00 UNCH ---- 1870 ---- ---- ---- .50A .00 UNCH ---- 1880 ---- ---- ---- .50A .00 UNCH ---- 1890 8.00 9.50B .50A 9.25B .00 UNCH 3 ---- 1900 2.50 4.50 2.50 7.00B 20.00 UNCH 130 ---- 1910 16.50 19.50B 16.50 16.25A 20.00 UNCH 1 ---- 1920 15.00 19.50B 12.25A 19.50B 20.00 UNCH 60 ---- 1930 ---- ---- ---- 17.25A 20.00 UNCH ---- 1940 ---- ---- ---- 19.50B 20.00 UNCH ---- 1950 ---- ---- ---- 19.50B 20.00 UNCH ---- 1975 ---- ---- ---- 19.50B 20.00 UNCH ---- 2000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 ECS FEB 23 28 EVENT OPT ON ES SYN CALL 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3925 ---- ---- ---- 19.75B 20.00 UNCH ---- 3940 ---- ---- ---- 17.00A 20.00 UNCH ---- 3950 ---- ---- ---- 15.25A 20.00 UNCH ---- 3960 ---- ---- ---- 13.50A 20.00 UNCH ---- 3970 14.75 19.75B 13.50 15.75A 20.00 UNCH 209 ---- 3980 11.50 18.50B 6.00A 6.00A .00 UNCH 55 ---- 3990 12.00 15.75B .25A 3.00B .00 UNCH 108 ---- 4000 10.00 11.50B .25A .25A .00 UNCH 108 ---- 4010 7.00 7.75B .25A 2.75B .00 UNCH 117 ---- 4020 5.50 5.50 .25A .25A .00 UNCH 775 ---- 4030 3.00 3.75B .25A .25A .00 UNCH 71 ---- 4040 1.75 1.75 .25A .25A .00 UNCH 1 ---- 4050 ---- ---- ---- .25A .00 UNCH ---- 4100 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1444 ECS FEB 23 28 EVENT OPT ON ES SYN PUT 3900 ---- ---- ---- .25A .00 UNCH ---- 3925 ---- ---- ---- .25A .00 UNCH ---- 3940 3.75 3.75 .25A .25A .00 UNCH 1 ---- 3950 2.00 2.00 .25A 4.00B .00 UNCH 1 ---- 3960 5.50 5.50 .25A .25A .00 UNCH 21 ---- 3970 6.50 8.50B .25A .25A .00 UNCH 119 ---- 3980 10.00 14.00B 1.50A 8.25B 20.00 UNCH 34 ---- 3990 8.75 19.75B 4.25A 19.75B 20.00 UNCH 79 ---- 4000 12.50 19.75B 8.50A 8.50A 20.00 UNCH 28 ---- 4010 ---- ---- ---- 12.25A 20.00 UNCH ---- 4020 18.75 19.75B 17.75 17.25A 20.00 UNCH 128 ---- 4030 ---- ---- ---- 16.75A 20.00 UNCH ---- 4040 ---- ---- ---- 18.25A 20.00 UNCH ---- 4050 ---- ---- ---- 19.00A 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 ECY FEB 23 28 EVNT OPT ON DJIA SYN CALL 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32250 ---- ---- ---- 19.50B 20.00 UNCH ---- 32400 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 ---- ---- ---- 19.50B 20.00 UNCH ---- 32600 ---- ---- ---- 14.25A 20.00 UNCH ---- 32700 12.00 19.25B 4.50A 19.25B .00 UNCH 70 ---- 32800 11.00 11.50 .50A .50A .00 UNCH 111 ---- 32900 12.25 12.25 .50A .50A .00 UNCH 10 ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33100 ---- ---- ---- .50A .00 UNCH ---- 33200 ---- ---- ---- .50A .00 UNCH ---- 33300 ---- ---- ---- .50A .00 UNCH ---- 33400 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- 34000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 ECY FEB 23 28 EVNT OPT ON DJIA SYN PUT 32000 ---- ---- ---- .50A .00 UNCH ---- 32250 ---- ---- ---- .50A .00 UNCH ---- 32400 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 32600 ---- ---- ---- .50A .00 UNCH ---- 32700 13.50 15.50B .75A .75A 20.00 UNCH 61 ---- 32800 9.00 19.50B 9.00 19.50B 20.00 UNCH 60 ---- 32900 ---- ---- ---- 6.50A 20.00 UNCH ---- 33000 ---- ---- ---- 9.75A 20.00 UNCH ---- 33100 ---- ---- ---- 13.75A 20.00 UNCH ---- 33200 ---- ---- ---- 17.00A 20.00 UNCH ---- 33300 ---- ---- ---- 19.50B 20.00 UNCH ---- 33400 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- 34000 ---- ---- ---- 19.00B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15682.0 -226. 15908.0 18000 ---- ---- ---- ---- 14682.0 -226. 14908.0 19000 ---- ---- ---- ---- 13682.0 -226. 13908.0 20000 ---- ---- ---- ---- 12682.0 -226. 12908.0 21000 ---- ---- ---- ---- 11682.0 -227. 11909.0 22000 ---- ---- ---- ---- 10682.0 -227. 10909.0 23000 ---- ---- ---- ---- 9682. -227. 9909. 24000 ---- ---- ---- ---- 8682. -227. 8909. 25000 ---- ---- ---- ---- 7682. -227. 7909. 26000 ---- ---- ---- ---- 6682. -227. 6909. 26300 ---- ---- ---- ---- 6382. -227. 6609. 26400 ---- ---- ---- ---- 6282. -227. 6509. 26500 ---- ---- ---- ---- 6182. -227. 6409. 26600 ---- ---- ---- ---- 6082. -227. 6309. 26700 ---- ---- ---- ---- 5982. -227. 6209. 26800 ---- ---- ---- ---- 5882. -227. 6109. 26900 ---- ---- ---- ---- 5782. -227. 6009. 27000 ---- ---- ---- ---- 5682. -227. 5909. 27100 ---- ---- ---- ---- 5582. -227. 5809. 27200 ---- ---- ---- ---- 5482. -227. 5709. 27300 ---- ---- ---- ---- 5382. -227. 5609. 27400 ---- ---- ---- ---- 5282. -227. 5509. 27500 ---- ---- ---- ---- 5182. -227. 5409. 27600 ---- ---- ---- ---- 5082. -227. 5309. 27700 ---- ---- ---- ---- 4982. -227. 5209. 27800 ---- ---- ---- ---- 4882. -227. 5109. 27900 ---- ---- ---- ---- 4782. -227. 5009. 28000 ---- ---- ---- ---- 4682. -227. 4909. 28100 ---- ---- ---- ---- 4582. -227. 4809. 28200 ---- ---- ---- ---- 4482. -227. 4709. 28300 ---- ---- ---- ---- 4382. -227. 4609. 28400 ---- ---- ---- ---- 4282. -227. 4509. 28500 ---- ---- ---- ---- 4182. -227. 4409. 28600 ---- ---- ---- ---- 4082. -227. 4309. 28700 ---- ---- ---- ---- 3982. -227. 4209. 28800 ---- ---- ---- ---- 3882. -227. 4109. 28900 ---- ---- ---- ---- 3782. -228. 4010. 29000 ---- ---- ---- ---- 3682. -228. 3910. 29100 ---- ---- ---- ---- 3582. -228. 3810. 29200 ---- ---- ---- ---- 3482. -228. 3710. 29300 ---- ---- ---- ---- 3382. -228. 3610. 29400 ---- ---- ---- ---- 3282. -228. 3510. 29500 ---- ---- ---- ---- 3182. -228. 3410. 29600 ---- ---- ---- ---- 3082. -228. 3310. 29650 ---- ---- ---- ---- 3032. -228. 3260. 29700 ---- ---- ---- ---- 2982. -228. 3210. 29750 ---- ---- ---- ---- 2932. -228. 3160. 29800 ---- ---- ---- ---- 2882. -228. 3110. 29850 ---- ---- ---- ---- 2832. -228. 3060. 29900 ---- ---- ---- ---- 2782. -228. 3010. 29950 ---- ---- ---- ---- 2732. -228. 2960. 30000 ---- ---- ---- ---- 2682. -228. 2910. 30050 ---- ---- ---- ---- 2632. -228. 2860. 30100 ---- ---- ---- ---- 2582. -228. 2810. 30150 ---- ---- ---- ---- 2532. -228. 2760. 30200 ---- ---- ---- ---- 2482. -228. 2710. 30250 ---- ---- ---- ---- 2432. -228. 2660. 30300 ---- ---- ---- ---- 2382. -228. 2610. 30350 ---- ---- ---- ---- 2332. -228. 2560. 30400 ---- ---- ---- ---- 2282. -228. 2510. 30450 ---- ---- ---- ---- 2232. -228. 2460. 30500 ---- ---- ---- ---- 2182. -228. 2410. 30550 ---- ---- ---- ---- 2132. -228. 2360. 30600 ---- ---- ---- ---- 2082. -228. 2310. 30650 ---- ---- ---- ---- 2032. -228. 2260. 30700 ---- ---- ---- ---- 1982. -228. 2210. 30750 ---- ---- ---- ---- 1932. -228. 2160. 30800 ---- ---- ---- ---- 1882. -228. 2110. 30850 ---- ---- ---- ---- 1832. -228. 2060. 30900 ---- ---- ---- ---- 1782. -228. 2010. 30950 ---- ---- ---- ---- 1732. -228. 1960. 31000 ---- ---- ---- ---- 1682. -228. 1910. 31050 ---- ---- ---- ---- 1632. -228. 1860. 31100 ---- ---- ---- ---- 1582. -228. 1810. 31150 ---- ---- ---- ---- 1532. -228. 1760. 31200 ---- ---- ---- ---- 1482. -228. 1710. 31250 ---- ---- ---- ---- 1432. -228. 1660. 31300 ---- ---- ---- ---- 1382. -228. 1610. 31350 ---- ---- ---- ---- 1332. -228. 1560. 31400 ---- ---- ---- ---- 1282. -228. 1510. 31450 ---- ---- ---- ---- 1232. -228. 1460. 31500 ---- ---- ---- ---- 1182. -228. 1410. 31550 ---- ---- ---- ---- 1132. -228. 1360. 31600 ---- ---- ---- ---- 1082. -228. 1310. 31650 ---- ---- ---- ---- 1032. -228. 1260. 31700 ---- ---- ---- ---- 982. -228. 1210. 31750 ---- ---- ---- ---- 932. -228. 1160. 31800 ---- ---- ---- ---- 882. -228. 1110. 31850 ---- ---- ---- ---- 832. -228. 1060. 31900 ---- ---- ---- ---- 782. -228. 1010. 31950 ---- ---- ---- ---- 732. -228. 960. 32000 ---- ---- ---- ---- 682. -228. 910. 32050 ---- ---- ---- ---- 632. -228. 860. 32100 ---- ---- ---- ---- 582. -228. 810. 32150 ---- ---- ---- ---- 532. -228. 760. 32200 ---- ---- ---- ---- 482. -228. 710. 32250 ---- ---- ---- ---- 432. -228. 660. 32300 ---- ---- ---- ---- 382. -228. 610. 32350 ---- ---- ---- ---- 332. -229. 561. 32400 ---- ---- ---- ---- 282. -231. 513. 32450 ---- ---- ---- ---- 232. -232. 464. 32500 ---- ---- ---- ---- 182. -235. 417. 32550 ---- ---- ---- ---- 132. -239. 371. 32600 ---- ---- ---- ---- 82. -244. 326. 32650 ---- ---- ---- ---- 32. -250. 282. 32700 ---- ---- ---- ---- 0. -241. 241. 32750 ---- ---- ---- ---- 0. -202. 202. 32800 ---- ---- ---- ---- 0. -167. 167. 32850 ---- ---- ---- ---- 0. -135. 135. 32900 ---- ---- ---- ---- 0. -106. 106. 32950 ---- ---- ---- ---- 0. -82. 82. 33000 ---- ---- ---- ---- 0. -62. 62. 33050 ---- ---- ---- ---- 0. -46. 46. 33100 ---- ---- ---- ---- 0. -33. 33. 33150 ---- ---- ---- ---- 0. -23. 23. 33200 ---- ---- ---- ---- 0. -16. 16. 33250 ---- ---- ---- ---- 0. -10. 10. 33300 ---- ---- ---- ---- 0. -7. 7. 33350 ---- ---- ---- ---- 0. -4. 4. 33400 ---- ---- ---- ---- 0. -2. 2. 33450 ---- ---- ---- ---- 0. -1. 1. 33500 ---- ---- ---- ---- 0. -1. 1. 1 33550 ---- ---- ---- ---- 0. -1. 1. 33600 ---- ---- ---- ---- 0. -1. 1. 33650 ---- ---- ---- ---- 0. -1. 1. 33700 ---- ---- ---- ---- 0. -1. 1. 33750 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 33850 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 33950 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 1 34050 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 34150 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34250 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34350 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34450 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 1 34550 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35050 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35450 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35550 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35650 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35750 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35850 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 37200 ---- ---- ---- ---- 0. -1. 1. 37300 ---- ---- ---- ---- 0. -1. 1. 37400 ---- ---- ---- ---- 0. -1. 1. 37500 ---- ---- ---- ---- 0. -1. 1. 37600 ---- ---- ---- ---- 0. -1. 1. 37700 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15886.0 -221. 16107.0 18000 ---- ---- ---- ---- 14890.0 -221. 15111.0 19000 ---- ---- ---- ---- 13894.0 -221. 14115.0 20000 ---- ---- ---- ---- 12898.0 -221. 13119.0 21000 ---- ---- ---- ---- 11902.0 -221. 12123.0 22000 ---- ---- ---- ---- 10906.0 -221. 11127.0 23000 ---- ---- ---- ---- 9910. -221. 10131.0 24000 ---- ---- ---- ---- 8914. -221. 9135. 25000 ---- ---- ---- ---- 7919. -222. 8141. 26000 ---- ---- ---- ---- 6925. -222. 7147. 26500 ---- ---- ---- ---- 6429. -222. 6651. 26600 ---- ---- ---- ---- 6330. -222. 6552. 26700 ---- ---- ---- ---- 6231. -222. 6453. 26800 ---- ---- ---- ---- 6132. -222. 6354. 26900 ---- ---- ---- ---- 6032. -223. 6255. 27000 ---- ---- ---- ---- 5933. -223. 6156. 27100 ---- ---- ---- ---- 5834. -223. 6057. 27200 ---- ---- ---- ---- 5736. -222. 5958. 27300 ---- ---- ---- ---- 5637. -222. 5859. 27400 ---- ---- ---- ---- 5538. -223. 5761. 27500 ---- ---- ---- ---- 5439. -223. 5662. 27600 ---- ---- ---- ---- 5340. -223. 5563. 27700 ---- ---- ---- ---- 5242. -223. 5465. 27800 ---- ---- ---- ---- 5143. -223. 5366. 27900 ---- ---- ---- ---- 5045. -223. 5268. 28000 ---- ---- ---- ---- 4946. -223. 5169. 28100 ---- ---- ---- ---- 4848. -223. 5071. 28200 ---- ---- ---- ---- 4750. -223. 4973. 28300 ---- ---- ---- ---- 4651. -224. 4875. 28400 ---- ---- ---- ---- 4553. -224. 4777. 28500 ---- ---- ---- ---- 4456. -223. 4679. 28600 ---- ---- ---- ---- 4358. -223. 4581. 28700 ---- ---- ---- ---- 4260. -224. 4484. 28800 ---- ---- ---- ---- 4163. -223. 4386. 28900 ---- ---- ---- ---- 4065. -224. 4289. 29000 ---- ---- ---- ---- 3968. -224. 4192. 29100 ---- ---- ---- ---- 3871. -224. 4095. 29200 ---- ---- ---- ---- 3774. -224. 3998. 29300 ---- ---- ---- ---- 3678. -223. 3901. 29400 ---- ---- ---- ---- 3581. -224. 3805. 29500 ---- ---- ---- ---- 3485. -223. 3708. 29600 ---- ---- ---- ---- 3390. -223. 3613. 29700 ---- ---- ---- ---- 3294. -223. 3517. 29800 ---- ---- ---- ---- 3199. -222. 3421. 29900 ---- ---- ---- ---- 3104. -222. 3326. 30000 ---- ---- ---- ---- 3009. -223. 3232. 30100 ---- ---- ---- ---- 2915. -222. 3137. 30200 ---- ---- ---- ---- 2822. -221. 3043. 30300 ---- ---- ---- ---- 2728. -221. 2949. 30400 ---- ---- ---- ---- 2636. -220. 2856. 30500 ---- ---- ---- ---- 2543. -221. 2764. 30600 ---- ---- ---- ---- 2452. -219. 2671. 30700 ---- ---- ---- ---- 2361. -219. 2580. 30800 ---- ---- ---- ---- 2270. -218. 2488. 30900 ---- ---- ---- ---- 2180. -218. 2398. 31000 ---- ---- ---- ---- 2092. -216. 2308. 31100 ---- ---- ---- ---- 2003. -216. 2219. 31200 ---- ---- ---- ---- 1916. -214. 2130. 31300 ---- ---- ---- ---- 1830. -212. 2042. 31400 ---- ---- ---- ---- 1745. -211. 1956. 31500 ---- ---- ---- ---- 1660. -210. 1870. 31600 ---- ---- ---- ---- 1577. -208. 1785. 31700 ---- ---- ---- ---- 1496. -205. 1701. 31800 ---- ---- ---- ---- 1415. -203. 1618. 31900 ---- ---- ---- ---- 1336. -200. 1536. 32000 ---- ---- 1341.A 1341.A 1259. -197. 1456. 32100 ---- ---- 1268.A 1268.A 1183. -193. 1376. 32200 ---- ---- 1197.A 1197.A 1109. -190. 1299. 32300 ---- ---- 1128.A 1128.A 1037. -185. 1222. 32400 ---- ---- 1060.A 1060.A 966. -181. 1147. 32500 ---- ---- 995.A 995.A 898. -176. 1074. 32600 ---- ---- 931.A 931.A 832. -171. 1003. 32700 ---- ---- 869.A 869.A 768. -166. 934. 32800 ---- ---- 809.A 809.A 707. -159. 866. 32900 ---- ---- 752.A 752.A 648. -153. 801. 33000 ---- ---- 697.A 697.A 591. -147. 738. 33100 ---- ---- 644.A 644.A 538. -140. 678. 33200 ---- ---- 595.A 595.A 487. -133. 620. 33300 ---- ---- 548.A 548.A 439. -126. 565. 33400 ---- ---- 504.A 504.A 394. -119. 513. 33500 ---- ---- 462.A 462.A 351. -112. 463. 33600 ---- ---- ---- ---- 312. -105. 417. 33700 ---- ---- ---- ---- 276. -97. 373. 33800 ---- ---- ---- ---- 242. -91. 333. 33900 ---- ---- ---- ---- 212. -83. 295. 34000 ---- ---- ---- ---- 184. -77. 261. 34100 ---- ---- ---- ---- 159. -70. 229. 34200 ---- ---- ---- ---- 136. -64. 200. 34300 ---- ---- ---- ---- 115. -59. 174. 34400 ---- ---- ---- ---- 97. -53. 150. 34500 ---- ---- ---- ---- 81. -48. 129. 34600 ---- ---- ---- ---- 67. -43. 110. 34700 ---- ---- ---- ---- 55. -38. 93. 34800 ---- ---- ---- ---- 45. -33. 78. 34900 ---- ---- ---- ---- 36. -29. 65. 35000 ---- ---- ---- ---- 29. -24. 53. 35100 ---- ---- ---- ---- 22. -22. 44. 35200 ---- ---- ---- ---- 17. -18. 35. 35300 ---- ---- ---- ---- 13. -15. 28. 35400 ---- ---- ---- ---- 10. -12. 22. 35500 ---- ---- ---- ---- 7. -10. 17. 35600 ---- ---- ---- ---- 5. -8. 13. 35700 ---- ---- ---- ---- 4. -6. 10. 35800 ---- ---- ---- ---- 3. -5. 8. 35900 ---- ---- ---- ---- 2. -4. 6. 36000 ---- ---- ---- ---- 1. -3. 4. 36100 ---- ---- ---- ---- 1. -2. 3. 36200 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- 139.A 1. UNCH ---- 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM APR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 15827.0 -220. 16047.0 18000 ---- ---- ---- ---- 14835.0 -220. 15055.0 19000 ---- ---- ---- ---- 13844.0 -219. 14063.0 20000 ---- ---- ---- ---- 12853.0 -219. 13072.0 21000 ---- ---- ---- ---- 11862.0 -220. 12082.0 22000 ---- ---- ---- ---- 10873.0 -219. 11092.0 23000 ---- ---- ---- ---- 9884. -220. 10104.0 24000 ---- ---- ---- ---- 8898. -219. 9117. 25000 ---- ---- ---- ---- 7915. -218. 8133. 26000 ---- ---- ---- ---- 6936. -217. 7153. 27000 ---- ---- ---- ---- 5963. -215. 6178. 28000 ---- ---- ---- ---- 5001. -212. 5213. 29000 ---- ---- ---- ---- 4056. -207. 4263. 30000 ---- ---- ---- ---- 3139. -197. 3336. 31000 ---- ---- ---- ---- 2270. -182. 2452. 32000 ---- ---- ---- ---- 1488. -158. 1646. 33000 ---- ---- ---- ---- 846. -123. 969. 34000 ---- ---- ---- ---- 390. -80. 470. 35000 ---- ---- ---- ---- 130. -39. 169. 36000 ---- ---- ---- ---- 26. -12. 38. 37000 ---- ---- ---- ---- 2. -2. 4. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 EYM FEB23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 29650 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29750 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 29850 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 29950 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 30050 ---- ---- ---- ---- 0. -1. 1. 30100 ---- ---- ---- ---- 0. -1. 1. 30150 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 30250 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 30550 ---- ---- ---- ---- 0. -1. 1. 30600 ---- ---- ---- ---- 0. -1. 1. 30650 ---- ---- ---- ---- 0. -1. 1. 30700 ---- ---- ---- ---- 0. -1. 1. 30750 ---- ---- ---- ---- 0. -1. 1. 30800 ---- ---- ---- ---- 0. -1. 1. 30850 ---- ---- ---- ---- 0. -1. 1. 30900 ---- ---- ---- ---- 0. -1. 1. 30950 ---- ---- ---- ---- 0. -1. 1. 31000 ---- ---- ---- ---- 0. -1. 1. 31050 ---- ---- ---- ---- 0. -1. 1. 31100 ---- ---- ---- ---- 0. -1. 1. 31150 ---- ---- ---- ---- 0. -1. 1. 31200 ---- ---- ---- ---- 0. -1. 1. 31250 ---- ---- ---- ---- 0. -1. 1. 31300 ---- ---- ---- ---- 0. -1. 1. 31350 ---- ---- ---- ---- 0. -1. 1. 31400 ---- ---- ---- ---- 0. -1. 1. 31450 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 31550 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 31650 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 31750 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31850 ---- ---- ---- ---- 0. -1. 1. 31900 ---- ---- ---- ---- 0. -1. 1. 31950 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 32050 ---- ---- ---- ---- 0. -1. 1. 32100 ---- ---- ---- ---- 0. -1. 1. 32150 ---- ---- ---- ---- 0. -1. 1. 32200 ---- ---- ---- ---- 0. -1. 1. 32250 ---- ---- ---- ---- 0. -1. 1. 32300 ---- ---- ---- ---- 0. -2. 2. 32350 ---- ---- ---- ---- 0. -2. 2. 32400 ---- ---- ---- ---- 0. -4. 4. 32450 ---- ---- ---- ---- 0. -5. 5. 32500 ---- ---- ---- ---- 0. -8. 8. 32550 ---- ---- ---- ---- 0. -12. 12. 32600 ---- ---- ---- ---- 0. -17. 17. 32650 ---- ---- ---- ---- 0. -23. 23. 32700 ---- ---- ---- ---- 18. -14. 32. 32750 ---- ---- ---- ---- 68. +25. 43. 32800 ---- ---- ---- ---- 118. +60. 58. 32850 ---- ---- ---- ---- 168. +92. 76. 32900 ---- ---- ---- ---- 218. +121. 97. 32950 ---- ---- ---- ---- 268. +145. 123. 33000 ---- ---- ---- ---- 318. +165. 153. 1 33050 ---- ---- ---- ---- 368. +181. 187. 33100 ---- ---- ---- ---- 418. +194. 224. 33150 ---- ---- ---- ---- 468. +204. 264. 33200 ---- ---- ---- ---- 518. +211. 307. 33250 ---- ---- ---- ---- 568. +217. 351. 33300 ---- ---- ---- ---- 618. +220. 398. 33350 ---- ---- ---- ---- 668. +223. 445. 33400 ---- ---- ---- ---- 718. +225. 493. 33450 ---- ---- ---- ---- 768. +226. 542. 33500 ---- ---- ---- ---- 818. +226. 592. 1 33550 ---- ---- ---- ---- 868. +226. 642. 33600 ---- ---- ---- ---- 918. +226. 692. 33650 ---- ---- ---- ---- 968. +226. 742. 33700 ---- ---- ---- ---- 1018. +226. 792. 33750 ---- ---- ---- ---- 1068. +226. 842. 33800 ---- ---- ---- ---- 1118. +226. 892. 33850 ---- ---- ---- ---- 1168. +226. 942. 33900 ---- ---- ---- ---- 1218. +226. 992. 33950 ---- ---- ---- ---- 1268. +226. 1042. 34000 ---- ---- ---- ---- 1318. +226. 1092. 1 34050 ---- ---- ---- ---- 1368. +226. 1142. 34100 ---- ---- ---- ---- 1418. +226. 1192. 34150 ---- ---- ---- ---- 1468. +226. 1242. 34200 ---- ---- ---- ---- 1518. +226. 1292. 34250 ---- ---- ---- ---- 1568. +226. 1342. 34300 ---- ---- ---- ---- 1618. +226. 1392. 34350 ---- ---- ---- ---- 1668. +226. 1442. 34400 ---- ---- ---- ---- 1718. +226. 1492. 34450 ---- ---- ---- ---- 1768. +226. 1542. 34500 ---- ---- ---- ---- 1818. +226. 1592. 1 34550 ---- ---- ---- ---- 1868. +226. 1642. 34600 ---- ---- ---- ---- 1918. +226. 1692. 34650 ---- ---- ---- ---- 1968. +226. 1742. 34700 ---- ---- ---- ---- 2018. +226. 1792. 34750 ---- ---- ---- ---- 2068. +226. 1842. 34800 ---- ---- ---- ---- 2118. +226. 1892. 34850 ---- ---- ---- ---- 2168. +226. 1942. 34900 ---- ---- ---- ---- 2218. +226. 1992. 34950 ---- ---- ---- ---- 2268. +226. 2042. 35000 ---- ---- ---- ---- 2318. +226. 2092. 35050 ---- ---- ---- ---- 2368. +226. 2142. 35100 ---- ---- ---- ---- 2418. +226. 2192. 35150 ---- ---- ---- ---- 2468. +226. 2242. 35200 ---- ---- ---- ---- 2518. +226. 2292. 35250 ---- ---- ---- ---- 2568. +226. 2342. 35300 ---- ---- ---- ---- 2618. +226. 2392. 35350 ---- ---- ---- ---- 2668. +226. 2442. 35400 ---- ---- ---- ---- 2718. +226. 2492. 35450 ---- ---- ---- ---- 2768. +226. 2542. 35500 ---- ---- ---- ---- 2818. +226. 2592. 35550 ---- ---- ---- ---- 2868. +226. 2642. 35600 ---- ---- ---- ---- 2918. +226. 2692. 35650 ---- ---- ---- ---- 2968. +226. 2742. 35700 ---- ---- ---- ---- 3018. +226. 2792. 35750 ---- ---- ---- ---- 3068. +226. 2842. 35800 ---- ---- ---- ---- 3118. +226. 2892. 35850 ---- ---- ---- ---- 3168. +226. 2942. 35900 ---- ---- ---- ---- 3218. +226. 2992. 36000 ---- ---- ---- ---- 3318. +226. 3092. 36100 ---- ---- ---- ---- 3418. +226. 3192. 36200 ---- ---- ---- ---- 3518. +226. 3292. 36300 ---- ---- ---- ---- 3618. +226. 3392. 36400 ---- ---- ---- ---- 3718. +226. 3492. 36500 ---- ---- ---- ---- 3818. +226. 3592. 36600 ---- ---- ---- ---- 3918. +226. 3692. 36700 ---- ---- ---- ---- 4018. +226. 3792. 36800 ---- ---- ---- ---- 4118. +226. 3892. 36900 ---- ---- ---- ---- 4218. +226. 3992. 37000 ---- ---- ---- ---- 4318. +227. 4091. 37100 ---- ---- ---- ---- 4418. +227. 4191. 37200 ---- ---- ---- ---- 4518. +227. 4291. 37300 ---- ---- ---- ---- 4618. +227. 4391. 37400 ---- ---- ---- ---- 4718. +227. 4491. 37500 ---- ---- ---- ---- 4818. +227. 4591. 37600 ---- ---- ---- ---- 4918. +227. 4691. 37700 ---- ---- ---- ---- 5018. +227. 4791. 38000 ---- ---- ---- ---- 5318. +227. 5091. 39000 ---- ---- ---- ---- 6318. +227. 6091. 40000 ---- ---- ---- ---- 7318. +227. 7091. 41000 ---- ---- ---- ---- 8318. +227. 8091. 42000 ---- ---- ---- ---- 9318. +227. 9091. 43000 ---- ---- ---- ---- 10318.0 +227. 10091.0 44000 ---- ---- ---- ---- 11318.0 +227. 11091.0 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 2. -1. 3. 26000 ---- ---- ---- ---- 4. -1. 5. 26500 ---- ---- ---- ---- 6. -1. 7. 26600 ---- ---- ---- ---- 7. -1. 8. 26700 ---- ---- ---- ---- 7. -1. 8. 26800 ---- ---- ---- ---- 8. -1. 9. 26900 ---- ---- ---- ---- 8. -1. 9. 27000 ---- ---- ---- ---- 9. -1. 10. 27100 ---- ---- ---- ---- 9. -2. 11. 27200 ---- ---- ---- ---- 10. -1. 11. 27300 ---- ---- ---- ---- 11. -1. 12. 27400 ---- ---- ---- ---- 12. -1. 13. 27500 ---- ---- ---- ---- 12. -2. 14. 27600 ---- ---- ---- ---- 13. -2. 15. 27700 ---- ---- ---- ---- 14. -2. 16. 27800 ---- ---- ---- ---- 15. -2. 17. 27900 ---- ---- ---- ---- 16. -2. 18. 28000 ---- ---- ---- ---- 18. -1. 19. 28100 ---- ---- ---- ---- 19. -2. 21. 28200 ---- ---- ---- ---- 20. -2. 22. 28300 ---- ---- ---- ---- 22. -1. 23. 28400 ---- ---- ---- ---- 23. -2. 25. 28500 ---- ---- ---- ---- 25. -2. 27. 28600 ---- ---- ---- ---- 27. -2. 29. 28700 ---- ---- ---- ---- 29. -2. 31. 28800 ---- ---- ---- ---- 31. -2. 33. 28900 ---- ---- ---- ---- 33. -2. 35. 29000 ---- ---- ---- ---- 36. -1. 37. 29100 ---- ---- ---- ---- 38. -2. 40. 29200 ---- ---- ---- ---- 41. -2. 43. 29300 ---- ---- ---- ---- 44. -2. 46. 29400 ---- ---- ---- ---- 47. -2. 49. 29500 ---- ---- ---- ---- 51. -1. 52. 29600 ---- ---- ---- ---- 55. -1. 56. 29700 ---- ---- ---- ---- 59. -1. 60. 29800 ---- ---- ---- ---- 63. -1. 64. 29900 ---- ---- ---- ---- 68. -1. 69. 30000 ---- ---- ---- ---- 73. UNCH 73. 30100 ---- ---- ---- ---- 78. -1. 79. 30200 ---- ---- ---- ---- 84. UNCH 84. 30300 ---- ---- ---- ---- 91. +1. 90. 30400 ---- ---- ---- ---- 98. +2. 96. 30500 ---- ---- ---- ---- 105. +2. 103. 30600 ---- ---- ---- ---- 113. +2. 111. 30700 ---- ---- ---- ---- 121. +2. 119. 30800 ---- ---- ---- ---- 131. +4. 127. 30900 ---- ---- ---- ---- 140. +4. 136. 31000 ---- ---- ---- ---- 151. +5. 146. 31100 ---- ---- ---- ---- 163. +7. 156. 31200 ---- ---- ---- ---- 175. +8. 167. 31300 ---- ---- ---- ---- 188. +9. 179. 31400 ---- ---- ---- ---- 203. +11. 192. 31500 ---- ---- ---- ---- 218. +13. 205. 31600 ---- ---- ---- ---- 235. +15. 220. 31700 ---- ---- ---- ---- 253. +17. 236. 31800 ---- ---- ---- ---- 272. +20. 252. 31900 ---- ---- ---- ---- 292. +22. 270. 32000 ---- ---- ---- ---- 314. +25. 289. 32100 ---- ---- ---- ---- 338. +28. 310. 32200 ---- ---- ---- ---- 364. +33. 331. 32300 ---- ---- ---- ---- 391. +36. 355. 32400 ---- ---- ---- ---- 420. +41. 379. 32500 ---- ---- ---- ---- 452. +46. 406. 32600 ---- ---- ---- ---- 485. +51. 434. 32700 ---- ---- ---- ---- 521. +56. 465. 32800 ---- ---- ---- ---- 559. +62. 497. 32900 ---- ---- ---- ---- 600. +69. 531. 33000 ---- ---- ---- ---- 643. +75. 568. 33100 ---- ---- ---- ---- 689. +82. 607. 33200 ---- ---- ---- ---- 738. +89. 649. 33300 ---- 701.B ---- 701.B 789. +95. 694. 33400 ---- 756.B ---- 756.B 844. +103. 741. 33500 ---- 814.B ---- 814.B 901. +110. 791. 33600 ---- 876.B ---- 876.B 962. +118. 844. 33700 ---- 922.B ---- 922.B 1025. +125. 900. 33800 ---- ---- ---- ---- 1091. +132. 959. 33900 ---- ---- ---- ---- 1160. +139. 1021. 34000 ---- ---- ---- ---- 1232. +146. 1086. 34100 ---- ---- ---- ---- 1306. +152. 1154. 34200 ---- ---- ---- ---- 1383. +158. 1225. 34300 ---- ---- ---- ---- 1462. +163. 1299. 34400 ---- ---- ---- ---- 1544. +170. 1374. 34500 ---- ---- ---- ---- 1627. +174. 1453. 34600 ---- ---- ---- ---- 1713. +180. 1533. 34700 ---- ---- ---- ---- 1800. +184. 1616. 34800 ---- ---- ---- ---- 1890. +190. 1700. 34900 ---- ---- ---- ---- 1980. +193. 1787. 35000 ---- ---- ---- ---- 2072. +197. 1875. 35100 ---- ---- ---- ---- 2166. +201. 1965. 35200 ---- ---- ---- ---- 2260. +204. 2056. 35300 ---- ---- ---- ---- 2356. +207. 2149. 35400 ---- ---- ---- ---- 2452. +210. 2242. 35500 ---- ---- ---- ---- 2549. +212. 2337. 35600 ---- ---- ---- ---- 2647. +214. 2433. 35700 ---- ---- ---- ---- 2745. +216. 2529. 35800 ---- ---- ---- ---- 2843. +217. 2626. 35900 ---- ---- ---- ---- 2942. +218. 2724. 36000 ---- ---- ---- ---- 3041. +219. 2822. 36100 ---- ---- ---- ---- 3141. +221. 2920. 36200 ---- ---- ---- ---- 3240. +221. 3019. 36300 ---- ---- ---- ---- 3340. +222. 3118. 36400 ---- ---- ---- ---- 3439. +222. 3217. 36500 ---- ---- ---- ---- 3539. UNCH ---- 37000 ---- ---- ---- ---- 4037. +222. 3815. 38000 ---- ---- ---- ---- 5033. +223. 4810. 39000 ---- ---- ---- ---- 6029. +223. 5806. 40000 ---- ---- ---- ---- 7025. +223. 6802. 41000 ---- ---- ---- ---- 8021. +223. 7798. 42000 ---- ---- ---- ---- 9018. +224. 8794. 43000 ---- ---- ---- ---- 10014.0 +224. 9790. 44000 ---- ---- ---- ---- 11010.0 +224. 10786.0 45000 ---- ---- ---- ---- 12006.0 +224. 11782.0 EYM APR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. UNCH 3. 21000 ---- ---- ---- ---- 5. UNCH 5. 22000 ---- ---- ---- ---- 8. UNCH 8. 23000 ---- ---- ---- ---- 12. UNCH 12. 24000 ---- ---- ---- ---- 18. +1. 17. 25000 ---- ---- ---- ---- 27. +2. 25. 26000 ---- ---- ---- ---- 41. +4. 37. 27000 ---- ---- ---- ---- 61. +6. 55. 28000 ---- ---- ---- ---- 91. +9. 82. 29000 ---- ---- ---- ---- 139. +15. 124. 30000 ---- ---- ---- ---- 213. +24. 189. 31000 ---- ---- ---- ---- 337. +39. 298. 32000 ---- ---- ---- ---- 547. +62. 485. 33000 ---- ---- ---- ---- 898. +98. 800. 34000 ---- ---- ---- ---- 1434. +141. 1293. 35000 ---- ---- ---- ---- 2167. +183. 1984. 36000 ---- ---- ---- ---- 3055. +210. 2845. 37000 ---- ---- ---- ---- 4023. +220. 3803. 38000 ---- ---- ---- ---- 5014. +222. 4792. 39000 ---- ---- ---- ---- 6007. +222. 5785. 40000 ---- ---- ---- ---- 6999. +222. 6777. 41000 ---- ---- ---- ---- 7992. +223. 7769. 42000 ---- ---- ---- ---- 8984. +222. 8762. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19682.0 -227. 19909.0 13500 ---- ---- ---- ---- 19182.0 -227. 19409.0 14000 ---- ---- ---- ---- 18682.0 -227. 18909.0 14500 ---- ---- ---- ---- 18182.0 -227. 18409.0 15000 ---- ---- ---- ---- 17682.0 -227. 17909.0 15500 ---- ---- ---- ---- 17182.0 -227. 17409.0 16000 ---- ---- ---- ---- 16682.0 -227. 16909.0 16500 ---- ---- ---- ---- 16182.0 -227. 16409.0 17000 ---- ---- ---- ---- 15682.0 -227. 15909.0 17500 ---- ---- ---- ---- 15182.0 -227. 15409.0 18000 ---- ---- ---- ---- 14682.0 -227. 14909.0 18500 ---- ---- ---- ---- 14182.0 -227. 14409.0 19000 ---- ---- ---- ---- 13682.0 -227. 13909.0 19500 ---- ---- ---- ---- 13182.0 -227. 13409.0 20000 ---- ---- ---- ---- 12682.0 -227. 12909.0 20500 ---- ---- ---- ---- 12182.0 -227. 12409.0 21000 ---- ---- ---- ---- 11682.0 -227. 11909.0 21500 ---- ---- ---- ---- 11182.0 -227. 11409.0 22000 ---- ---- ---- ---- 10682.0 -227. 10909.0 22500 ---- ---- ---- ---- 10182.0 -227. 10409.0 23000 ---- ---- ---- ---- 9682. -227. 9909. 23300 ---- ---- ---- ---- 9382. -227. 9609. 23400 ---- ---- ---- ---- 9282. -227. 9509. 23500 ---- ---- ---- ---- 9182. -227. 9409. 23600 ---- ---- ---- ---- 9082. -227. 9309. 23700 ---- ---- ---- ---- 8982. -227. 9209. 23800 ---- ---- ---- ---- 8882. -227. 9109. 23900 ---- ---- ---- ---- 8782. -227. 9009. 24000 ---- ---- ---- ---- 8682. -227. 8909. 24100 ---- ---- ---- ---- 8582. -227. 8809. 24200 ---- ---- ---- ---- 8482. -227. 8709. 24300 ---- ---- ---- ---- 8382. -227. 8609. 24400 ---- ---- ---- ---- 8282. -227. 8509. 24500 ---- ---- ---- ---- 8182. -227. 8409. 24600 ---- ---- ---- ---- 8082. -227. 8309. 24700 ---- ---- ---- ---- 7982. -227. 8209. 24800 ---- ---- ---- ---- 7882. -227. 8109. 24900 ---- ---- ---- ---- 7782. -227. 8009. 25000 ---- ---- ---- ---- 7682. -227. 7909. 25100 ---- ---- ---- ---- 7582. -227. 7809. 25200 ---- ---- ---- ---- 7482. -227. 7709. 25300 ---- ---- ---- ---- 7382. -227. 7609. 25400 ---- ---- ---- ---- 7282. -227. 7509. 25500 ---- ---- ---- ---- 7182. -227. 7409. 25600 ---- ---- ---- ---- 7082. -227. 7309. 25700 ---- ---- ---- ---- 6982. -227. 7209. 25800 ---- ---- ---- ---- 6882. -227. 7109. 25900 ---- ---- ---- ---- 6782. -227. 7009. 26000 ---- ---- ---- ---- 6682. -227. 6909. 26100 ---- ---- ---- ---- 6582. -227. 6809. 26200 ---- ---- ---- ---- 6482. -227. 6709. 26300 ---- ---- ---- ---- 6382. -227. 6609. 26400 ---- ---- ---- ---- 6282. -227. 6509. 26500 ---- ---- ---- ---- 6182. -227. 6409. 26600 ---- ---- ---- ---- 6082. -227. 6309. 26700 ---- ---- ---- ---- 5982. -227. 6209. 26800 ---- ---- ---- ---- 5882. -227. 6109. 26900 ---- ---- ---- ---- 5782. -227. 6009. 27000 ---- ---- ---- ---- 5682. -227. 5909. 27100 ---- ---- ---- ---- 5582. -227. 5809. 27200 ---- ---- ---- ---- 5482. -227. 5709. 27300 ---- ---- ---- ---- 5382. -227. 5609. 27400 ---- ---- ---- ---- 5282. -227. 5509. 27500 ---- ---- ---- ---- 5182. -227. 5409. 27600 ---- ---- ---- ---- 5082. -227. 5309. 27700 ---- ---- ---- ---- 4982. -227. 5209. 27800 ---- ---- ---- ---- 4882. -227. 5109. 27900 ---- ---- ---- ---- 4782. -227. 5009. 28000 ---- ---- ---- ---- 4682. -227. 4909. 28100 ---- ---- ---- ---- 4582. -227. 4809. 28200 ---- ---- ---- ---- 4482. -227. 4709. 28300 ---- ---- ---- ---- 4382. -227. 4609. 28400 ---- ---- ---- ---- 4282. -227. 4509. 28500 ---- ---- ---- ---- 4182. -227. 4409. 28600 ---- ---- ---- ---- 4082. -227. 4309. 28700 ---- ---- ---- ---- 3982. -228. 4210. 28800 ---- ---- ---- ---- 3882. -228. 4110. 28900 ---- ---- ---- ---- 3782. -229. 4011. 29000 ---- ---- ---- ---- 3682. -229. 3911. 29100 ---- ---- ---- ---- 3583. -229. 3812. 29200 ---- ---- ---- ---- 3483. -230. 3713. 29300 ---- ---- ---- ---- 3384. -230. 3614. 29400 ---- ---- ---- ---- 3285. -230. 3515. 29500 ---- ---- ---- ---- 3186. -230. 3416. 29600 ---- ---- ---- ---- 3087. -230. 3317. 29700 ---- ---- ---- ---- 2988. -231. 3219. 29800 ---- ---- ---- ---- 2890. -231. 3121. 29900 ---- ---- ---- ---- 2792. -231. 3023. 30000 ---- ---- ---- ---- 2694. -231. 2925. 30100 ---- ---- ---- ---- 2596. -231. 2827. 30200 ---- ---- ---- ---- 2499. -231. 2730. 30300 ---- ---- ---- ---- 2403. -231. 2634. 30400 ---- ---- ---- ---- 2307. -230. 2537. 30500 ---- ---- ---- ---- 2211. -230. 2441. 30600 ---- ---- ---- ---- 2116. -230. 2346. 30700 ---- ---- ---- ---- 2022. -229. 2251. 30800 ---- ---- ---- ---- 1928. -229. 2157. 30900 ---- ---- ---- ---- 1836. -227. 2063. 31000 ---- ---- ---- ---- 1744. -226. 1970. 31100 ---- ---- ---- ---- 1654. -224. 1878. 31200 ---- ---- ---- ---- 1564. -223. 1787. 31300 ---- ---- ---- ---- 1476. -221. 1697. 31400 ---- ---- ---- ---- 1390. -217. 1607. 31500 ---- ---- ---- ---- 1305. -214. 1519. 1 31600 ---- ---- ---- ---- 1222. -211. 1433. 31700 ---- ---- ---- ---- 1140. -207. 1347. 31800 ---- ---- ---- ---- 1060. -204. 1264. 31900 ---- ---- ---- ---- 980. -202. 1182. 32000 ---- ---- 987.A 987.A 902. -199. 1101. 32100 ---- ---- 916.A 916.A 824. -198. 1022. 32200 ---- ---- 849.A 849.A 746. -200. 946. 32300 ---- ---- 783.A 783.A 669. -202. 871. 32400 ---- ---- 721.A 721.A 594. -204. 798. 32500 ---- ---- 661.A 661.A 522. -206. 728. 32600 ---- ---- 603.A 603.A 454. -206. 660. 32700 ---- ---- 549.A 549.A 392. -203. 595. 32800 ---- ---- 498.A 498.A 336. -197. 533. 1 32900 ---- ---- 450.A 450.A 288. -187. 475. 33000 320. 320. 320. 320. 248. -171. 1 419. 3 33100 320. 320. 320. 320. 217. -150. 1 367. 1 2 33200 ---- ---- ---- ---- 192. -127. 319. 1 2 33300 ---- ---- ---- ---- 171. -104. 275. 1 44 33400 ---- ---- ---- ---- 153. -82. 235. 1 1 33500 ---- ---- ---- ---- 136. -63. 199. 2 5 33600 ---- ---- ---- ---- 120. -47. 167. 3 33700 ---- ---- ---- ---- 105. -34. 139. 33800 77. 77. 77. 77. 90. -24. 3 114. 4 33900 ---- ---- ---- ---- 77. -16. 93. 34000 ---- ---- ---- ---- 65. -10. 75. 56 34100 ---- ---- ---- ---- 54. -6. 60. 34200 ---- ---- ---- ---- 44. -3. 47. 34300 ---- ---- ---- ---- 35. -2. 37. 34400 ---- ---- ---- ---- 28. UNCH 28. 34500 ---- ---- ---- ---- 22. +1. 21. 1 34600 ---- ---- ---- ---- 16. UNCH 16. 34700 ---- ---- ---- ---- 12. UNCH 12. 4 34800 ---- ---- ---- ---- 9. UNCH 9. 34900 ---- ---- ---- ---- 6. UNCH 6. 35000 ---- ---- ---- ---- 4. -1. 5. 5 35100 ---- ---- ---- ---- 3. UNCH 3. 35200 ---- ---- ---- ---- 2. UNCH 2. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 4 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 1 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 3 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19448.0 -223. 19671.0 14000 ---- ---- ---- ---- 18948.0 -223. 19171.0 14500 ---- ---- ---- ---- 18448.0 -223. 18671.0 15000 ---- ---- ---- ---- 17948.0 -223. 18171.0 15500 ---- ---- ---- ---- 17448.0 -223. 17671.0 16000 ---- ---- ---- ---- 16948.0 -223. 17171.0 16500 ---- ---- ---- ---- 16448.0 -223. 16671.0 17000 ---- ---- ---- ---- 15948.0 -223. 16171.0 17500 ---- ---- ---- ---- 15448.0 -223. 15671.0 18000 ---- ---- ---- ---- 14948.0 -223. 15171.0 18500 ---- ---- ---- ---- 14448.0 -223. 14671.0 19000 ---- ---- ---- ---- 13948.0 -223. 14171.0 19500 ---- ---- ---- ---- 13448.0 -223. 13671.0 20000 ---- ---- ---- ---- 12948.0 -223. 13171.0 20500 ---- ---- ---- ---- 12448.0 -223. 12671.0 21000 ---- ---- ---- ---- 11948.0 -223. 12171.0 21500 ---- ---- ---- ---- 11448.0 -223. 11671.0 22000 ---- ---- ---- ---- 10948.0 -223. 11171.0 22500 ---- ---- ---- ---- 10450.0 -221. 10671.0 23000 ---- ---- ---- ---- 9953. -218. 10171.0 23400 ---- ---- ---- ---- 9556. -215. 9771. 23500 ---- ---- ---- ---- 9457. -214. 9671. 23600 ---- ---- ---- ---- 9358. -214. 9572. 23700 ---- ---- ---- ---- 9259. -213. 9472. 23800 ---- ---- ---- ---- 9160. -213. 9373. 23900 ---- ---- ---- ---- 9061. -213. 9274. 24000 ---- ---- ---- ---- 8963. -211. 9174. 24100 ---- ---- ---- ---- 8864. -211. 9075. 24200 ---- ---- ---- ---- 8765. -211. 8976. 24300 ---- ---- ---- ---- 8667. -211. 8878. 24400 ---- ---- ---- ---- 8568. -211. 8779. 24500 ---- ---- ---- ---- 8470. -210. 8680. 24600 ---- ---- ---- ---- 8371. -211. 8582. 24700 ---- ---- ---- ---- 8273. -211. 8484. 24800 ---- ---- ---- ---- 8175. -211. 8386. 24900 ---- ---- ---- ---- 8077. -211. 8288. 25000 ---- ---- ---- ---- 7979. -211. 8190. 25100 ---- ---- ---- ---- 7881. -211. 8092. 25200 ---- ---- ---- ---- 7783. -211. 7994. 25300 ---- ---- ---- ---- 7685. -212. 7897. 25400 ---- ---- ---- ---- 7587. -213. 7800. 25500 ---- ---- ---- ---- 7489. -213. 7702. 25600 ---- ---- ---- ---- 7392. -213. 7605. 25700 ---- ---- ---- ---- 7294. -215. 7509. 25800 ---- ---- ---- ---- 7197. -215. 7412. 25900 ---- ---- ---- ---- 7099. -216. 7315. 26000 ---- ---- ---- ---- 7002. -217. 7219. 26100 ---- ---- ---- ---- 6905. -218. 7123. 26200 ---- ---- ---- ---- 6808. -219. 7027. 26300 ---- ---- ---- ---- 6711. -220. 6931. 26400 ---- ---- ---- ---- 6614. -221. 6835. 26500 ---- ---- ---- ---- 6517. -223. 6740. 26600 ---- ---- ---- ---- 6421. -224. 6645. 26700 ---- ---- ---- ---- 6324. -226. 6550. 26800 ---- ---- ---- ---- 6228. -227. 6455. 26900 ---- ---- ---- ---- 6132. -228. 6360. 27000 ---- ---- ---- ---- 6036. -230. 6266. 27100 ---- ---- ---- ---- 5940. -232. 6172. 27200 ---- ---- ---- ---- 5844. -234. 6078. 27300 ---- ---- ---- ---- 5749. -235. 5984. 27400 ---- ---- ---- ---- 5653. -237. 5890. 27500 ---- ---- ---- ---- 5558. -239. 5797. 27600 ---- ---- ---- ---- 5463. -241. 5704. 27700 ---- ---- ---- ---- 5368. -243. 5611. 27800 ---- ---- ---- ---- 5274. -245. 5519. 27900 ---- ---- ---- ---- 5180. -247. 5427. 28000 ---- ---- ---- ---- 5086. -249. 5335. 28100 ---- ---- ---- ---- 4992. -251. 5243. 28200 ---- ---- ---- ---- 4899. -253. 5152. 28300 ---- ---- ---- ---- 4806. -255. 5061. 28400 ---- ---- ---- ---- 4713. -257. 4970. 28500 ---- ---- ---- ---- 4621. -259. 4880. 28600 ---- ---- ---- ---- 4529. -261. 4790. 28700 ---- ---- ---- ---- 4437. -263. 4700. 28800 ---- ---- ---- ---- 4346. -265. 4611. 28900 ---- ---- ---- ---- 4255. -267. 4522. 29000 ---- ---- ---- ---- 4165. -268. 4433. 29100 ---- ---- ---- ---- 4075. -270. 4345. 29200 ---- ---- ---- ---- 3986. -271. 4257. 29300 ---- ---- ---- ---- 3898. -272. 4170. 29400 ---- ---- ---- ---- 3810. -273. 4083. 29500 ---- ---- ---- ---- 3722. -275. 3997. 29600 ---- ---- ---- ---- 3635. -275. 3910. 29700 ---- ---- ---- ---- 3549. -276. 3825. 29800 ---- ---- ---- ---- 3464. -276. 3740. 29900 ---- ---- ---- ---- 3379. -276. 3655. 30000 ---- ---- ---- ---- 3295. -276. 3571. 30100 ---- ---- ---- ---- 3211. -277. 3488. 30200 ---- ---- ---- ---- 3129. -276. 3405. 30300 ---- ---- ---- ---- 3047. -275. 3322. 30400 ---- ---- ---- ---- 2966. -274. 3240. 30500 ---- ---- ---- ---- 2885. -274. 3159. 30600 ---- ---- ---- ---- 2805. -273. 3078. 30700 ---- ---- ---- ---- 2727. -271. 2998. 30800 ---- ---- ---- ---- 2648. -271. 2919. 30900 ---- ---- ---- ---- 2571. -269. 2840. 31000 ---- ---- ---- ---- 2494. -268. 2762. 31100 ---- ---- ---- ---- 2419. -266. 2685. 31200 ---- ---- ---- ---- 2344. -264. 2608. 31300 ---- ---- 2353.A 2353.A 2269. -263. 2532. 31400 ---- ---- 2279.A 2279.A 2196. -261. 2457. 31500 ---- ---- 2207.A 2207.A 2123. -260. 2383. 31600 ---- ---- 2135.A 2135.A 2051. -258. 2309. 31700 ---- ---- 2064.A 2064.A 1980. -256. 2236. 31800 ---- ---- 1994.A 1994.A 1909. -255. 2164. 31900 ---- ---- 1925.A 1925.A 1840. -253. 2093. 32000 ---- ---- 1857.A 1857.A 1772. -251. 2023. 32100 ---- ---- 1790.A 1790.A 1704. -249. 1953. 32200 ---- ---- 1724.A 1724.A 1637. -248. 1885. 32300 ---- ---- 1659.A 1659.A 1572. -245. 1817. 32400 ---- ---- 1596.A 1596.A 1508. -243. 1751. 32500 ---- ---- 1533.A 1533.A 1444. -241. 1685. 32600 ---- ---- 1472.A 1472.A 1382. -239. 1621. 32700 ---- ---- 1412.A 1412.A 1321. -236. 1557. 32800 ---- ---- 1353.A 1353.A 1261. -234. 1495. 32900 ---- ---- 1295.A 1295.A 1203. -230. 1433. 33000 ---- ---- 1239.A 1239.A 1145. -228. 1373. 33100 ---- ---- 1184.A 1184.A 1090. -224. 1314. 33200 ---- ---- 1130.A 1130.A 1035. -221. 1256. 33300 ---- ---- 1078.A 1078.A 982. -217. 1199. 33400 ---- ---- 1028.A 1028.A 930. -214. 1144. 33500 ---- ---- 979.A 979.A 880. -210. 1090. 33600 ---- ---- 931.A 931.A 831. -206. 1037. 33700 ---- ---- 885.A 885.A 784. -202. 986. 33800 ---- ---- 841.A 841.A 739. -197. 936. 33900 ---- ---- 798.A 798.A 695. -192. 887. 34000 ---- ---- 757.A 757.A 652. -188. 840. 34100 ---- ---- 718.A 718.A 611. -184. 795. 34200 ---- ---- 680.A 680.A 572. -180. 752. 34300 ---- ---- 644.A 644.A 534. -176. 710. 34400 ---- ---- 610.A 610.A 498. -171. 669. 34500 ---- ---- 578.A 578.A 464. -167. 631. 34600 ---- ---- 547.A 547.A 431. -163. 594. 34700 ---- ---- 518.A 518.A 400. -158. 558. 34800 ---- ---- 490.A 490.A 371. -154. 525. 34900 ---- ---- 464.A 464.A 344. -149. 493. 35000 ---- ---- 440.A 440.A 320. -143. 463. 35100 ---- ---- 417.A 417.A 297. -138. 435. 35200 ---- ---- 395.A 395.A 277. -131. 408. 35300 ---- ---- 375.A 375.A 258. -124. 382. 35400 ---- ---- 357.A 357.A 241. -118. 359. 35500 ---- ---- ---- ---- 226. -110. 336. 35600 ---- ---- ---- ---- 212. -103. 315. 35700 ---- ---- ---- ---- 199. -96. 295. 35800 ---- ---- ---- ---- 187. -90. 277. 35900 ---- ---- ---- ---- 176. -83. 259. 36000 ---- ---- ---- ---- 165. -78. 243. 36100 ---- ---- ---- ---- 155. -72. 227. 36200 ---- ---- ---- ---- 146. -67. 213. 36300 ---- ---- ---- ---- 137. -62. 199. 36400 ---- ---- ---- ---- 129. -58. 187. 36500 ---- ---- ---- ---- 121. -54. 175. 36600 ---- ---- ---- ---- 113. -51. 164. 36700 ---- ---- ---- ---- 106. -47. 153. 36800 ---- ---- ---- ---- 100. -43. 143. 36900 ---- ---- ---- ---- 94. -40. 134. 37000 ---- ---- ---- ---- 88. -37. 125. 37100 ---- ---- ---- ---- 82. -35. 117. 37200 ---- ---- ---- ---- 77. -33. 110. 37300 ---- ---- ---- ---- 73. -29. 102. 37400 ---- ---- ---- ---- 68. -28. 96. 37500 ---- ---- ---- ---- 64. -25. 89. 37600 ---- ---- ---- ---- 60. -23. 83. 37700 ---- ---- ---- ---- 56. -22. 78. 37800 ---- ---- ---- ---- 52. -21. 73. 37900 ---- ---- ---- ---- 49. -19. 68. 38000 ---- ---- ---- ---- 46. -17. 63. 38100 ---- ---- ---- ---- 43. -16. 59. 38200 ---- ---- ---- ---- 40. -15. 55. 38300 ---- ---- ---- ---- 38. -13. 51. 38400 ---- ---- ---- ---- 36. -12. 48. 38500 ---- ---- ---- ---- 33. -11. 44. 38600 ---- ---- ---- ---- 31. -10. 41. 38700 ---- ---- ---- ---- 29. -9. 38. 38800 ---- ---- ---- ---- 27. -9. 36. 38900 ---- ---- ---- ---- 26. -7. 33. 39000 ---- ---- ---- ---- 24. -7. 31. 39100 ---- ---- ---- ---- 23. -6. 29. 39200 ---- ---- ---- ---- 21. -6. 27. 39300 ---- ---- ---- ---- 20. -5. 25. 39400 ---- ---- ---- ---- 19. -4. 23. 39500 ---- ---- ---- ---- 17. -4. 21. 39600 ---- ---- ---- ---- 16. -4. 20. 39700 ---- ---- ---- ---- 15. -3. 18. 39800 ---- ---- ---- ---- 14. -3. 17. 39900 ---- ---- ---- ---- 13. -3. 16. 40000 ---- ---- ---- ---- 13. -2. 15. 40100 ---- ---- ---- ---- 12. -2. 14. 40200 ---- ---- ---- ---- 11. -2. 13. 40300 ---- ---- ---- ---- 10. -2. 12. 40400 ---- ---- ---- ---- 10. -1. 11. 40500 ---- ---- ---- ---- 9. -1. 10. 41000 ---- ---- ---- ---- 7. UNCH 7. 41500 ---- ---- ---- ---- 5. UNCH 5. 42000 ---- ---- ---- ---- 4. +1. 3. 42500 ---- ---- ---- ---- 3. +1. 2. 43000 ---- ---- ---- ---- 2. +1. 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18095.0 -214. 18309.0 16000 ---- ---- ---- ---- 17095.0 -214. 17309.0 17000 ---- ---- ---- ---- 16095.0 -214. 16309.0 18000 ---- ---- ---- ---- 15095.0 -214. 15309.0 19000 ---- ---- ---- ---- 14095.0 -214. 14309.0 20000 ---- ---- ---- ---- 13095.0 -214. 13309.0 21000 ---- ---- ---- ---- 12095.0 -214. 12309.0 22000 ---- ---- ---- ---- 11095.0 -214. 11309.0 23000 ---- ---- ---- ---- 10097.0 -212. 10309.0 24000 ---- ---- ---- ---- 9112. -209. 9321. 25000 ---- ---- ---- ---- 8145. -204. 8349. 26000 ---- ---- ---- ---- 7195. -201. 7396. 27000 ---- ---- ---- ---- 6267. -196. 6463. 28000 ---- ---- ---- ---- 5366. -192. 5558. 29000 ---- ---- ---- ---- 4502. -185. 4687. 30000 ---- ---- ---- ---- 3687. -177. 3864. 31000 ---- ---- ---- ---- 2938. -164. 3102. 32000 ---- ---- ---- ---- 2274. -146. 2420. 33000 ---- ---- ---- ---- 1711. -123. 1834. 34000 ---- ---- ---- ---- 1256. -100. 1356. 35000 ---- ---- ---- ---- 904. -79. 983. 36000 ---- ---- ---- ---- 642. -61. 703. 37000 ---- ---- ---- ---- 454. -47. 501. 38000 ---- ---- ---- ---- 321. -37. 358. 39000 ---- ---- ---- ---- 229. -28. 257. 40000 ---- ---- ---- ---- 165. -21. 186. 41000 ---- ---- ---- ---- 120. -16. 136. 42000 ---- ---- ---- ---- 88. -12. 100. 43000 ---- ---- ---- ---- 66. -9. 75. 44000 ---- ---- ---- ---- 50. -6. 56. 45000 ---- ---- ---- ---- 38. -5. 43. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16285.0 -215. 16500.0 18000 ---- ---- ---- ---- 15285.0 -215. 15500.0 19000 ---- ---- ---- ---- 14285.0 -215. 14500.0 20000 ---- ---- ---- ---- 13295.0 -212. 13507.0 21000 ---- ---- ---- ---- 12320.0 -209. 12529.0 22000 ---- ---- ---- ---- 11357.0 -206. 11563.0 23000 ---- ---- ---- ---- 10406.0 -203. 10609.0 24000 ---- ---- ---- ---- 9467. -199. 9666. 25000 ---- ---- ---- ---- 8539. -195. 8734. 26000 ---- ---- ---- ---- 7623. -190. 7813. 27000 ---- ---- ---- ---- 6721. -185. 6906. 28000 ---- ---- ---- ---- 5842. -178. 6020. 29000 ---- ---- ---- ---- 4995. -171. 5166. 30000 ---- ---- ---- ---- 4195. -161. 4356. 31000 ---- ---- ---- ---- 3459. -150. 3609. 32000 ---- ---- ---- ---- 2800. -136. 2936. 33000 ---- ---- ---- ---- 2228. -121. 2349. 34000 ---- ---- ---- ---- 1747. -105. 1852. 35000 ---- ---- ---- ---- 1356. -89. 1445. 36000 ---- ---- ---- ---- 1048. -75. 1123. 37000 ---- ---- ---- ---- 811. -62. 873. 38000 ---- ---- ---- ---- 633. -51. 684. 39000 ---- ---- ---- ---- 499. -42. 541. 40000 ---- ---- ---- ---- 398. -35. 433. 41000 ---- ---- ---- ---- 320. -29. 349. 42000 ---- ---- ---- ---- 260. -24. 284. 43000 ---- ---- ---- ---- 212. -20. 232. 44000 ---- ---- ---- ---- 174. -17. 191. 45000 ---- ---- ---- ---- 144. -14. 158. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 6 140 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 1 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 2 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. -1. 2. 7 28000 ---- ---- ---- ---- 1. -1. 2. 64 28100 ---- ---- ---- ---- 1. -1. 2. 28200 ---- ---- ---- ---- 1. -1. 2. 28300 ---- ---- ---- ---- 1. -2. 3. 28400 ---- ---- ---- ---- 1. -2. 3. 28500 ---- ---- ---- ---- 1. -2. 3. 1 28600 ---- ---- ---- ---- 2. -2. 4. 28700 ---- ---- ---- ---- 2. -2. 4. 28800 ---- ---- ---- ---- 2. -3. 5. 28900 ---- ---- ---- ---- 3. -2. 5. 29000 ---- ---- ---- ---- 3. -3. 6. 29100 ---- ---- ---- ---- 4. -3. 7. 29200 ---- ---- ---- ---- 4. -4. 8. 29300 ---- ---- ---- ---- 5. -4. 9. 29400 15. 15. 15. 15. 6. -4. 1 10. 1 29500 ---- ---- ---- ---- 7. -4. 11. 1 5 29600 ---- ---- ---- ---- 8. -4. 12. 2 29700 ---- ---- ---- ---- 10. -4. 14. 29800 ---- ---- ---- ---- 11. -5. 16. 29900 ---- ---- ---- ---- 13. -5. 18. 30000 ---- ---- ---- ---- 16. -4. 20. 30 30100 ---- ---- ---- ---- 18. -5. 23. 30200 ---- ---- ---- ---- 21. -4. 25. 30300 ---- ---- ---- ---- 24. -5. 29. 30400 ---- ---- ---- ---- 28. -4. 32. 30500 ---- ---- ---- ---- 32. -4. 36. 30600 ---- ---- ---- ---- 37. -4. 41. 30700 ---- ---- ---- ---- 43. -3. 46. 30800 ---- ---- ---- ---- 50. -1. 51. 30900 ---- ---- ---- ---- 57. UNCH 57. 31000 ---- ---- ---- ---- 65. +1. 64. 243 31100 ---- ---- ---- ---- 74. +2. 72. 31200 ---- ---- ---- ---- 85. +4. 81. 31300 ---- ---- ---- ---- 97. +7. 90. 31400 ---- ---- ---- ---- 110. +9. 101. 2 2 31500 105. 105. 105. 105. 125. +12. 1 113. 31600 ---- ---- ---- ---- 142. +16. 126. 2 31700 ---- ---- ---- ---- 160. +19. 141. 31800 ---- ---- ---- ---- 179. +22. 157. 2 31900 ---- ---- ---- ---- 200. +26. 174. 32000 ---- ---- ---- ---- 221. +27. 194. 4 32100 ---- ---- ---- ---- 243. +28. 215. 32200 ---- ---- ---- ---- 265. +27. 238. 4 32300 ---- ---- ---- ---- 288. +25. 263. 2 32400 ---- ---- ---- ---- 313. +23. 290. 32500 400. 400. 358. 358. 340. +20. 2 320. 2 32600 375. 375. 375. 375. 372. +20. 1 352. 32700 ---- ---- ---- ---- 410. +23. 387. 32800 ---- ---- ---- ---- 454. +29. 425. 17 32900 ---- 468.B ---- 468.B 505. +39. 466. 33000 ---- 524.B ---- 524.B 565. +55. 510. 33 33100 ---- 584.B ---- 584.B 634. +76. 558. 1 33200 ---- 648.B ---- 648.B 709. +99. 610. 33300 ---- 671.B ---- 671.B 788. +123. 665. 5 33400 ---- ---- ---- ---- 870. +145. 725. 33500 850. 850. 850. 850. 953. +164. 2 789. 5 33600 ---- ---- ---- ---- 1036. +179. 857. 3 33700 ---- ---- ---- ---- 1121. +193. 928. 33800 ---- ---- ---- ---- 1206. +203. 1003. 33900 ---- ---- ---- ---- 1293. +211. 1082. 34000 ---- ---- ---- ---- 1381. +217. 1164. 3 34100 ---- ---- ---- ---- 1470. +222. 1248. 34200 ---- ---- ---- ---- 1560. +224. 1336. 34300 ---- ---- ---- ---- 1651. +226. 1425. 34400 ---- ---- ---- ---- 1743. +226. 1517. 34500 ---- ---- ---- ---- 1837. +227. 1610. 34600 ---- ---- ---- ---- 1932. +227. 1705. 34700 ---- ---- ---- ---- 2027. +227. 1800. 34800 ---- ---- ---- ---- 2124. +227. 1897. 34900 ---- ---- ---- ---- 2221. +226. 1995. 35000 ---- ---- ---- ---- 2320. +227. 2093. 35100 ---- ---- ---- ---- 2419. +227. 2192. 35200 ---- ---- ---- ---- 2518. +227. 2291. 35300 ---- ---- ---- ---- 2618. +227. 2391. 35400 ---- ---- ---- ---- 2718. +227. 2491. 35500 ---- ---- ---- ---- 2818. +227. 2591. 35600 ---- ---- ---- ---- 2918. +227. 2691. 35700 ---- ---- ---- ---- 3018. +227. 2791. 35800 ---- ---- ---- ---- 3118. +227. 2891. 35900 ---- ---- ---- ---- 3218. +227. 2991. 36000 ---- ---- ---- ---- 3318. +227. 3091. 36100 ---- ---- ---- ---- 3418. +227. 3191. 36200 ---- ---- ---- ---- 3518. +227. 3291. 36300 ---- ---- ---- ---- 3618. +227. 3391. 36400 ---- ---- ---- ---- 3718. +227. 3491. 36500 ---- ---- ---- ---- 3818. +227. 3591. 36600 ---- ---- ---- ---- 3918. +227. 3691. 36700 ---- ---- ---- ---- 4018. +227. 3791. 36800 ---- ---- ---- ---- 4118. +227. 3891. 36900 ---- ---- ---- ---- 4218. +227. 3991. 37000 ---- ---- ---- ---- 4318. +227. 4091. 37100 ---- ---- ---- ---- 4418. +227. 4191. 37200 ---- ---- ---- ---- 4518. +227. 4291. 37300 ---- ---- ---- ---- 4618. +227. 4391. 37400 ---- ---- ---- ---- 4718. +227. 4491. 37500 ---- ---- ---- ---- 4818. +227. 4591. 37600 ---- ---- ---- ---- 4918. +227. 4691. 37700 ---- ---- ---- ---- 5018. +227. 4791. 37800 ---- ---- ---- ---- 5118. +227. 4891. 37900 ---- ---- ---- ---- 5218. +227. 4991. 38000 ---- ---- ---- ---- 5318. +227. 5091. 38100 ---- ---- ---- ---- 5418. +227. 5191. 38200 ---- ---- ---- ---- 5518. +227. 5291. 38300 ---- ---- ---- ---- 5618. +227. 5391. 38400 ---- ---- ---- ---- 5718. +227. 5491. 38500 ---- ---- ---- ---- 5818. +227. 5591. 38600 ---- ---- ---- ---- 5918. +227. 5691. 38700 ---- ---- ---- ---- 6018. +227. 5791. 38800 ---- ---- ---- ---- 6118. +227. 5891. 38900 ---- ---- ---- ---- 6218. +227. 5991. 39000 ---- ---- ---- ---- 6318. +227. 6091. 39100 ---- ---- ---- ---- 6418. +227. 6191. 39200 ---- ---- ---- ---- 6518. +227. 6291. 39300 ---- ---- ---- ---- 6618. +227. 6391. 39400 ---- ---- ---- ---- 6718. +227. 6491. 39500 ---- ---- ---- ---- 6818. +227. 6591. 39600 ---- ---- ---- ---- 6918. +227. 6691. 39700 ---- ---- ---- ---- 7018. +227. 6791. 39800 ---- ---- ---- ---- 7118. +227. 6891. 39900 ---- ---- ---- ---- 7218. +227. 6991. 40000 ---- ---- ---- ---- 7318. +227. 7091. 40100 ---- ---- ---- ---- 7418. +227. 7191. 40200 ---- ---- ---- ---- 7518. +227. 7291. 40300 ---- ---- ---- ---- 7618. +227. 7391. 40400 ---- ---- ---- ---- 7718. +227. 7491. 40500 ---- ---- ---- ---- 7818. +227. 7591. 40600 ---- ---- ---- ---- 7918. +227. 7691. 40700 ---- ---- ---- ---- 8018. +227. 7791. 40800 ---- ---- ---- ---- 8118. +227. 7891. 40900 ---- ---- ---- ---- 8218. +227. 7991. 41000 ---- ---- ---- ---- 8318. +227. 8091. 41100 ---- ---- ---- ---- 8418. +227. 8191. 41200 ---- ---- ---- ---- 8518. +227. 8291. 41300 ---- ---- ---- ---- 8618. +227. 8391. 41400 ---- ---- ---- ---- 8718. +227. 8491. 41500 ---- ---- ---- ---- 8818. +227. 8591. 41600 ---- ---- ---- ---- 8918. +227. 8691. 41700 ---- ---- ---- ---- 9018. +227. 8791. 41800 ---- ---- ---- ---- 9118. +227. 8891. 41900 ---- ---- ---- ---- 9218. +227. 8991. 42000 ---- ---- ---- ---- 9318. +227. 9091. 42100 ---- ---- ---- ---- 9418. +227. 9191. 42200 ---- ---- ---- ---- 9518. +227. 9291. 42300 ---- ---- ---- ---- 9618. +227. 9391. 42500 ---- ---- ---- ---- 9818. +227. 9591. 43000 ---- ---- ---- ---- 10318.0 +227. 10091.0 43500 ---- ---- ---- ---- 10818.0 +227. 10591.0 44000 ---- ---- ---- ---- 11318.0 +227. 11091.0 44500 ---- ---- ---- ---- 11818.0 +227. 11591.0 45000 ---- ---- ---- ---- 12318.0 +227. 12091.0 45500 ---- ---- ---- ---- 12818.0 +227. 12591.0 46000 ---- ---- ---- ---- 13318.0 +227. 13091.0 46500 ---- ---- ---- ---- 13818.0 +227. 13591.0 47000 ---- ---- ---- ---- 14318.0 +227. 14091.0 47500 ---- ---- ---- ---- 14818.0 +227. 14591.0 48000 ---- ---- ---- ---- 15318.0 +227. 15091.0 48500 ---- ---- ---- ---- 15818.0 +227. 15591.0 49000 ---- ---- ---- ---- 16318.0 +227. 16091.0 49500 ---- ---- ---- ---- 16818.0 +227. 16591.0 50000 ---- ---- ---- ---- 17318.0 +227. 17091.0 50500 ---- ---- ---- ---- 17818.0 +227. 17591.0 51000 ---- ---- ---- ---- 18318.0 +227. 18091.0 51500 ---- ---- ---- ---- 18818.0 +227. 18591.0 52000 ---- ---- ---- ---- 19318.0 +227. 19091.0 52500 ---- ---- ---- ---- 19818.0 +227. 19591.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 3. +2. 1. 14000 ---- ---- ---- ---- 3. +2. 1. 14500 ---- ---- ---- ---- 4. +3. 1. 15000 ---- ---- ---- ---- 5. +4. 1. 15500 ---- ---- ---- ---- 6. +5. 1. 16000 ---- ---- ---- ---- 7. +6. 1. 16500 ---- ---- ---- ---- 8. +7. 1. 17000 ---- ---- ---- ---- 10. +8. 2. 17500 ---- ---- ---- ---- 11. +9. 2. 18000 ---- ---- ---- ---- 13. +10. 3. 18500 ---- ---- ---- ---- 15. +11. 4. 19000 ---- ---- ---- ---- 18. +13. 5. 19500 ---- ---- ---- ---- 20. +14. 6. 20000 ---- ---- ---- ---- 23. +15. 8. 20500 ---- ---- ---- ---- 27. +17. 10. 21000 ---- ---- ---- ---- 30. +18. 12. 21500 ---- ---- ---- ---- 34. +19. 15. 22000 ---- ---- ---- ---- 39. +20. 19. 22500 ---- ---- ---- ---- 44. +20. 24. 23000 ---- ---- ---- ---- 50. +20. 30. 23400 ---- ---- ---- ---- 55. +20. 35. 23500 ---- ---- ---- ---- 57. +21. 36. 23600 ---- ---- ---- ---- 58. +20. 38. 23700 ---- ---- ---- ---- 60. +20. 40. 23800 ---- ---- ---- ---- 61. +20. 41. 23900 ---- ---- ---- ---- 62. +19. 43. 24000 ---- ---- ---- ---- 64. +19. 45. 24100 ---- ---- ---- ---- 66. +19. 47. 24200 ---- ---- ---- ---- 67. +19. 48. 24300 ---- ---- ---- ---- 69. +19. 50. 24400 ---- ---- ---- ---- 71. +18. 53. 24500 ---- ---- ---- ---- 72. +17. 55. 24600 ---- ---- ---- ---- 74. +17. 57. 24700 ---- ---- ---- ---- 76. +17. 59. 24800 ---- ---- ---- ---- 78. +16. 62. 24900 ---- ---- ---- ---- 80. +16. 64. 25000 ---- ---- ---- ---- 82. +15. 67. 25100 ---- ---- ---- ---- 84. +15. 69. 25200 ---- ---- ---- ---- 86. +14. 72. 25300 ---- ---- ---- ---- 88. +13. 75. 25400 ---- ---- ---- ---- 90. +12. 78. 25500 ---- ---- ---- ---- 92. +11. 81. 25600 ---- ---- ---- ---- 94. +9. 85. 25700 ---- ---- ---- ---- 97. +9. 88. 25800 ---- ---- ---- ---- 99. +8. 91. 25900 ---- ---- ---- ---- 102. +7. 95. 26000 ---- ---- ---- ---- 104. +5. 99. 26100 ---- ---- ---- ---- 107. +4. 103. 26200 ---- ---- ---- ---- 110. +3. 107. 26300 ---- ---- ---- ---- 112. +1. 111. 26400 ---- ---- ---- ---- 115. UNCH 115. 26500 ---- ---- ---- ---- 118. -2. 120. 26600 ---- ---- ---- ---- 121. -3. 124. 26700 ---- ---- ---- ---- 125. -4. 129. 26800 ---- ---- ---- ---- 128. -6. 134. 26900 ---- ---- ---- ---- 131. -8. 139. 27000 ---- ---- ---- ---- 135. -9. 144. 1 27100 ---- ---- ---- ---- 139. -11. 150. 27200 ---- ---- ---- ---- 143. -13. 156. 27300 ---- ---- ---- ---- 147. -15. 162. 27400 ---- ---- ---- ---- 151. -17. 168. 27500 ---- ---- ---- ---- 155. -19. 174. 27600 ---- ---- ---- ---- 160. -21. 181. 27700 ---- ---- ---- ---- 165. -23. 188. 27800 ---- ---- ---- ---- 170. -25. 195. 27900 ---- ---- ---- ---- 175. -27. 202. 28000 ---- ---- ---- ---- 181. -29. 210. 28100 ---- ---- ---- ---- 187. -31. 218. 28200 ---- ---- ---- ---- 193. -33. 226. 28300 ---- ---- ---- ---- 199. -35. 234. 28400 ---- ---- ---- ---- 206. -37. 243. 28500 ---- ---- ---- ---- 213. -39. 252. 28600 ---- ---- ---- ---- 221. -40. 261. 28700 ---- ---- ---- ---- 228. -43. 271. 28800 ---- ---- ---- ---- 237. -44. 281. 28900 ---- ---- ---- ---- 245. -46. 291. 29000 ---- ---- ---- ---- 254. -48. 302. 29100 ---- ---- ---- ---- 264. -49. 313. 29200 ---- ---- ---- ---- 274. -51. 325. 29300 ---- ---- ---- ---- 285. -52. 337. 29400 ---- ---- ---- ---- 296. -53. 349. 1 29500 ---- ---- ---- ---- 308. -54. 362. 29600 ---- ---- ---- ---- 320. -55. 375. 29700 ---- ---- ---- ---- 333. -56. 389. 29800 ---- ---- ---- ---- 347. -56. 403. 29900 ---- ---- ---- ---- 361. -56. 417. 30000 ---- ---- ---- ---- 376. -56. 432. 30100 ---- ---- ---- ---- 392. -56. 448. 30200 ---- ---- ---- ---- 409. -55. 464. 30300 ---- ---- ---- ---- 426. -55. 481. 30400 ---- ---- ---- ---- 444. -54. 498. 30500 ---- ---- ---- ---- 462. -54. 516. 30600 ---- ---- ---- ---- 482. -52. 534. 30700 ---- ---- ---- ---- 502. -51. 553. 30800 ---- ---- ---- ---- 523. -50. 573. 30900 ---- ---- ---- ---- 545. -48. 593. 31000 ---- ---- ---- ---- 567. -47. 614. 31100 ---- ---- ---- ---- 590. -46. 636. 31200 ---- ---- ---- ---- 614. -44. 658. 31300 ---- ---- ---- ---- 639. -42. 681. 31400 ---- ---- ---- ---- 664. -41. 705. 31500 ---- ---- ---- ---- 690. -40. 730. 31600 ---- ---- ---- ---- 717. -38. 755. 31700 ---- ---- ---- ---- 745. -36. 781. 31800 ---- ---- ---- ---- 774. -34. 808. 31900 ---- ---- ---- ---- 803. -33. 836. 32000 ---- ---- ---- ---- 834. -30. 864. 1 32100 ---- ---- ---- ---- 865. -29. 894. 32200 ---- ---- ---- ---- 898. -27. 925. 32300 ---- ---- ---- ---- 931. -25. 956. 32400 ---- ---- ---- ---- 966. -22. 988. 32500 ---- ---- ---- ---- 1001. -21. 1022. 32600 ---- ---- ---- ---- 1038. -18. 1056. 32700 ---- ---- ---- ---- 1076. -15. 1091. 32800 ---- ---- ---- ---- 1115. -13. 1128. 32900 ---- ---- ---- ---- 1155. -10. 1165. 33000 ---- ---- ---- ---- 1197. -7. 1204. 33100 ---- ---- ---- ---- 1240. -4. 1244. 33200 ---- ---- ---- ---- 1284. -1. 1285. 33300 ---- ---- ---- ---- 1330. +3. 1327. 33400 ---- ---- ---- ---- 1377. +7. 1370. 33500 ---- ---- ---- ---- 1426. +11. 1415. 33600 ---- ---- ---- ---- 1476. +15. 1461. 33700 ---- ---- ---- ---- 1528. +19. 1509. 33800 ---- ---- ---- ---- 1581. +23. 1558. 33900 ---- ---- ---- ---- 1636. +28. 1608. 34000 ---- ---- ---- ---- 1693. +33. 1660. 34100 ---- ---- ---- ---- 1751. +37. 1714. 34200 ---- ---- ---- ---- 1811. +42. 1769. 34300 ---- ---- ---- ---- 1872. +46. 1826. 34400 ---- ---- ---- ---- 1935. +50. 1885. 34500 ---- ---- ---- ---- 1999. +54. 1945. 34600 ---- ---- ---- ---- 2066. +59. 2007. 34700 ---- ---- ---- ---- 2134. +63. 2071. 34800 ---- ---- ---- ---- 2204. +67. 2137. 34900 ---- ---- ---- ---- 2276. +72. 2204. 35000 ---- ---- ---- ---- 2351. +78. 2273. 35100 ---- ---- ---- ---- 2427. +84. 2343. 35200 ---- ---- ---- ---- 2506. +90. 2416. 35300 ---- ---- ---- ---- 2587. +98. 2489. 35400 ---- ---- ---- ---- 2669. +104. 2565. 35500 ---- ---- ---- ---- 2753. +112. 2641. 35600 ---- ---- ---- ---- 2838. +119. 2719. 35700 ---- ---- ---- ---- 2925. +126. 2799. 35800 ---- ---- ---- ---- 3012. +133. 2879. 35900 ---- ---- ---- ---- 3100. +139. 2961. 36000 ---- ---- ---- ---- 3189. +145. 3044. 36100 ---- ---- ---- ---- 3278. +150. 3128. 36200 ---- ---- ---- ---- 3369. +156. 3213. 36300 ---- ---- ---- ---- 3459. +160. 3299. 36400 ---- ---- ---- ---- 3550. +164. 3386. 36500 ---- ---- ---- ---- 3642. +169. 3473. 36600 ---- ---- ---- ---- 3734. +173. 3561. 36700 ---- ---- ---- ---- 3827. +177. 3650. 36800 ---- ---- ---- ---- 3920. +180. 3740. 36900 ---- ---- ---- ---- 4014. +183. 3831. 37000 ---- ---- ---- ---- 4108. +187. 3921. 37100 ---- ---- ---- ---- 4202. +189. 4013. 37200 ---- ---- ---- ---- 4297. +192. 4105. 37300 ---- ---- ---- ---- 4392. +194. 4198. 37400 ---- ---- ---- ---- 4488. +197. 4291. 37500 ---- ---- ---- ---- 4584. +200. 4384. 37600 ---- ---- ---- ---- 4680. +202. 4478. 37700 ---- ---- ---- ---- 4776. +203. 4573. 37800 ---- ---- ---- ---- 4873. +205. 4668. 37900 ---- ---- ---- ---- 4970. +207. 4763. 38000 ---- ---- ---- ---- 5067. +208. 4859. 38100 ---- ---- ---- ---- 5165. +210. 4955. 38200 ---- ---- ---- ---- 5262. +211. 5051. 38300 ---- ---- ---- ---- 5360. +212. 5148. 38400 ---- ---- ---- ---- 5459. +215. 5244. 38500 ---- ---- ---- ---- 5557. +215. 5342. 38600 ---- ---- ---- ---- 5656. +217. 5439. 38700 ---- ---- ---- ---- 5755. +218. 5537. 38800 ---- ---- ---- ---- 5854. +219. 5635. 38900 ---- ---- ---- ---- 5953. +219. 5734. 39000 ---- ---- ---- ---- 6053. +221. 5832. 39100 ---- ---- ---- ---- 6152. +221. 5931. 39200 ---- ---- ---- ---- 6252. +222. 6030. 39300 ---- ---- ---- ---- 6352. +222. 6130. 39400 ---- ---- ---- ---- 6452. +223. 6229. 39500 ---- ---- ---- ---- 6552. +223. 6329. 39600 ---- ---- ---- ---- 6652. +223. 6429. 39700 ---- ---- ---- ---- 6752. +223. 6529. 39800 ---- ---- ---- ---- 6852. +223. 6629. 39900 ---- ---- ---- ---- 6952. +223. 6729. 40000 ---- ---- ---- ---- 7052. +223. 6829. 40100 ---- ---- ---- ---- 7152. +223. 6929. 40200 ---- ---- ---- ---- 7252. +223. 7029. 40300 ---- ---- ---- ---- 7352. +223. 7129. 40400 ---- ---- ---- ---- 7452. +223. 7229. 40500 ---- ---- ---- ---- 7552. +223. 7329. 41000 ---- ---- ---- ---- 8052. +223. 7829. 41500 ---- ---- ---- ---- 8552. +223. 8329. 42000 ---- ---- ---- ---- 9052. +223. 8829. 42500 ---- ---- ---- ---- 9552. +223. 9329. 43000 ---- ---- ---- ---- 10052.0 +223. 9829. 43500 ---- ---- ---- ---- 10552.0 +223. 10329.0 44000 ---- ---- ---- ---- 11052.0 +223. 10829.0 44500 ---- ---- ---- ---- 11552.0 +223. 11329.0 45000 ---- ---- ---- ---- 12052.0 +223. 11829.0 45500 ---- ---- ---- ---- 12552.0 +223. 12329.0 46000 ---- ---- ---- ---- 13052.0 +223. 12829.0 46500 ---- ---- ---- ---- 13552.0 +223. 13329.0 47000 ---- ---- ---- ---- 14052.0 +223. 13829.0 47500 ---- ---- ---- ---- 14552.0 +223. 14329.0 48000 ---- ---- ---- ---- 15052.0 +223. 14829.0 48500 ---- ---- ---- ---- 15552.0 +223. 15329.0 49000 ---- ---- ---- ---- 16052.0 +223. 15829.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 3. UNCH 3. 16000 ---- ---- ---- ---- 5. +1. 4. 17000 ---- ---- ---- ---- 8. +1. 7. 18000 ---- ---- ---- ---- 12. +1. 11. 19000 ---- ---- ---- ---- 18. +2. 16. 20000 ---- ---- ---- ---- 27. +3. 24. 21000 ---- ---- ---- ---- 39. +5. 34. 22000 ---- ---- ---- ---- 55. +6. 49. 23000 ---- ---- ---- ---- 76. +6. 70. 24000 ---- ---- ---- ---- 105. +8. 97. 25000 ---- ---- ---- ---- 144. +11. 133. 26000 ---- ---- ---- ---- 195. +13. 182. 27000 ---- ---- ---- ---- 263. +16. 247. 28000 ---- ---- ---- ---- 353. +19. 334. 29000 ---- ---- ---- ---- 477. +25. 452. 30000 ---- ---- ---- ---- 648. +34. 614. 31000 ---- ---- ---- ---- 882. +46. 836. 32000 ---- ---- ---- ---- 1200. +64. 1136. 33000 ---- ---- ---- ---- 1618. +87. 1531. 6 34000 ---- ---- ---- ---- 2143. +110. 2033. 35000 ---- ---- ---- ---- 2772. +131. 2641. 36000 ---- ---- ---- ---- 3494. +149. 3345. 37000 ---- ---- ---- ---- 4291. +164. 4127. 38000 ---- ---- ---- ---- 5148. +176. 4972. 39000 ---- ---- ---- ---- 6048. +186. 5862. 40000 ---- ---- ---- ---- 6981. +194. 6787. 41000 ---- ---- ---- ---- 7938. +201. 7737. 42000 ---- ---- ---- ---- 8914. +207. 8707. 43000 ---- ---- ---- ---- 9905. +212. 9693. 44000 ---- ---- ---- ---- 10905.0 +214. 10691.0 45000 ---- ---- ---- ---- 11905.0 +214. 11691.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 83. +3. 80. 18000 ---- ---- ---- ---- 106. +3. 103. 19000 ---- ---- ---- ---- 135. +5. 130. 20000 ---- ---- ---- ---- 169. +7. 162. 21000 ---- ---- ---- ---- 208. +8. 200. 22000 ---- ---- ---- ---- 252. +9. 243. 23000 ---- ---- ---- ---- 303. +12. 291. 24000 ---- ---- ---- ---- 361. +15. 346. 25000 ---- ---- ---- ---- 425. +18. 407. 26000 ---- ---- ---- ---- 496. +22. 474. 27000 ---- ---- ---- ---- 580. +26. 554. 28000 ---- ---- ---- ---- 684. +33. 651. 29000 ---- ---- ---- ---- 817. +39. 778. 30000 ---- ---- ---- ---- 995. +49. 946. 31000 ---- ---- ---- ---- 1235. +60. 1175. 32000 ---- ---- ---- ---- 1550. +73. 1477. 33000 ---- ---- ---- ---- 1951. +89. 1862. 34000 ---- ---- ---- ---- 2442. +104. 2338. 35000 ---- ---- ---- ---- 3025. +120. 2905. 36000 ---- ---- ---- ---- 3691. +134. 3557. 37000 ---- ---- ---- ---- 4432. +148. 4284. 38000 ---- ---- ---- ---- 5234. +160. 5074. 39000 ---- ---- ---- ---- 6084. +171. 5913. 40000 ---- ---- ---- ---- 6970. +179. 6791. 41000 ---- ---- ---- ---- 7884. +186. 7698. 42000 ---- ---- ---- ---- 8820. +193. 8627. 43000 ---- ---- ---- ---- 9773. +199. 9574. 44000 ---- ---- ---- ---- 10741.0 +204. 10537.0 45000 ---- ---- ---- ---- 11722.0 +208. 11514.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3 450 YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15677.0 -225. 15902.0 18000 ---- ---- ---- ---- 14678.0 -225. 14903.0 19000 ---- ---- ---- ---- 13678.0 -225. 13903.0 20000 ---- ---- ---- ---- 12678.0 -226. 12904.0 21000 ---- ---- ---- ---- 11679.0 -225. 11904.0 22000 ---- ---- ---- ---- 10679.0 -226. 10905.0 23000 ---- ---- ---- ---- 9679. -226. 9905. 24000 ---- ---- ---- ---- 8680. -226. 8906. 25000 ---- ---- ---- ---- 7680. -226. 7906. 26000 ---- ---- ---- ---- 6681. -226. 6907. 26300 ---- ---- ---- ---- 6381. -226. 6607. 26400 ---- ---- ---- ---- 6281. -226. 6507. 26500 ---- ---- ---- ---- 6181. -226. 6407. 26600 ---- ---- ---- ---- 6081. -226. 6307. 26700 ---- ---- ---- ---- 5981. -226. 6207. 26800 ---- ---- ---- ---- 5881. -226. 6107. 26900 ---- ---- ---- ---- 5781. -226. 6007. 27000 ---- ---- ---- ---- 5681. -226. 5907. 27100 ---- ---- ---- ---- 5581. -226. 5807. 27200 ---- ---- ---- ---- 5481. -226. 5707. 27300 ---- ---- ---- ---- 5381. -226. 5607. 27400 ---- ---- ---- ---- 5281. -226. 5507. 27500 ---- ---- ---- ---- 5181. -226. 5407. 27600 ---- ---- ---- ---- 5081. -226. 5307. 27700 ---- ---- ---- ---- 4981. -226. 5207. 27800 ---- ---- ---- ---- 4881. -226. 5107. 27900 ---- ---- ---- ---- 4781. -227. 5008. 28000 ---- ---- ---- ---- 4681. -227. 4908. 28100 ---- ---- ---- ---- 4581. -227. 4808. 28200 ---- ---- ---- ---- 4481. -227. 4708. 28300 ---- ---- ---- ---- 4381. -227. 4608. 28400 ---- ---- ---- ---- 4281. -227. 4508. 28500 ---- ---- ---- ---- 4181. -227. 4408. 28600 ---- ---- ---- ---- 4081. -227. 4308. 28700 ---- ---- ---- ---- 3982. -226. 4208. 28800 ---- ---- ---- ---- 3882. -226. 4108. 28900 ---- ---- ---- ---- 3782. -226. 4008. 29000 ---- ---- ---- ---- 3682. -226. 3908. 29100 ---- ---- ---- ---- 3582. -226. 3808. 29200 ---- ---- ---- ---- 3482. -226. 3708. 29300 ---- ---- ---- ---- 3382. -226. 3608. 29400 ---- ---- ---- ---- 3282. -226. 3508. 29500 ---- ---- ---- ---- 3182. -226. 3408. 29600 ---- ---- ---- ---- 3082. -226. 3308. 29650 ---- ---- ---- ---- 3032. -226. 3258. 29700 ---- ---- ---- ---- 2982. -226. 3208. 29750 ---- ---- ---- ---- 2932. -226. 3158. 29800 ---- ---- ---- ---- 2882. -226. 3108. 29850 ---- ---- ---- ---- 2832. -226. 3058. 29900 ---- ---- ---- ---- 2782. -227. 3009. 29950 ---- ---- ---- ---- 2732. -227. 2959. 30000 ---- ---- ---- ---- 2682. -227. 2909. 30050 ---- ---- ---- ---- 2632. -227. 2859. 30100 ---- ---- ---- ---- 2582. -227. 2809. 30150 ---- ---- ---- ---- 2532. -227. 2759. 30200 ---- ---- ---- ---- 2482. -227. 2709. 30250 ---- ---- ---- ---- 2432. -227. 2659. 30300 ---- ---- ---- ---- 2382. -227. 2609. 30350 ---- ---- ---- ---- 2332. -227. 2559. 30400 ---- ---- ---- ---- 2282. -227. 2509. 30450 ---- ---- ---- ---- 2232. -227. 2459. 30500 ---- ---- ---- ---- 2182. -227. 2409. 30550 ---- ---- ---- ---- 2132. -227. 2359. 30600 ---- ---- ---- ---- 2082. -227. 2309. 30650 ---- ---- ---- ---- 2032. -227. 2259. 30700 ---- ---- ---- ---- 1982. -227. 2209. 30750 ---- ---- ---- ---- 1932. -227. 2159. 30800 ---- ---- ---- ---- 1882. -227. 2109. 30850 ---- ---- ---- ---- 1832. -227. 2059. 30900 ---- ---- ---- ---- 1782. -227. 2009. 30950 ---- ---- ---- ---- 1732. -228. 1960. 31000 ---- ---- ---- ---- 1682. -228. 1910. 31050 ---- ---- ---- ---- 1633. -227. 1860. 31100 ---- ---- ---- ---- 1583. -227. 1810. 31150 ---- ---- ---- ---- 1533. -228. 1761. 31200 ---- ---- ---- ---- 1484. -227. 1711. 31250 ---- ---- ---- ---- 1434. -228. 1662. 31300 ---- ---- ---- ---- 1384. -228. 1612. 31350 ---- ---- ---- ---- 1335. -228. 1563. 31400 ---- ---- ---- ---- 1286. -228. 1514. 31450 ---- ---- ---- ---- 1236. -228. 1464. 31500 ---- ---- ---- ---- 1187. -228. 1415. 31550 ---- ---- ---- ---- 1138. -228. 1366. 31600 ---- ---- ---- ---- 1090. -228. 1318. 31650 ---- ---- ---- ---- 1041. -228. 1269. 31700 ---- ---- ---- ---- 993. -227. 1220. 31750 ---- ---- ---- ---- 945. -227. 1172. 31800 ---- ---- ---- ---- 897. -227. 1124. 31850 ---- ---- ---- ---- 850. -227. 1077. 31900 ---- ---- ---- ---- 803. -226. 1029. 31950 ---- ---- ---- ---- 757. -225. 982. 32000 ---- ---- ---- ---- 711. -224. 935. 32050 ---- ---- ---- ---- 666. -223. 889. 32100 ---- ---- ---- ---- 621. -222. 843. 32150 ---- ---- ---- ---- 578. -220. 798. 32200 ---- ---- ---- ---- 535. -218. 753. 32250 ---- ---- ---- ---- 493. -216. 709. 32300 ---- ---- ---- ---- 453. -213. 666. 32350 ---- ---- 454.A 454.A 414. -210. 624. 32400 ---- ---- 420.A 420.A 376. -206. 582. 32450 ---- ---- 387.A 387.A 338. -203. 541. 32500 ---- ---- 356.A 356.A 301. -201. 502. 32550 ---- ---- 326.A 326.A 264. -199. 463. 32600 ---- ---- 298.A 298.A 229. -197. 426. 32650 ---- ---- 271.A 271.A 197. -194. 391. 32700 ---- ---- 246.A 246.A 169. -188. 357. 32750 ---- ---- 224.A 224.A 146. -179. 325. 32800 ---- ---- 204.A 204.A 128. -166. 294. 32850 ---- ---- 186.A 186.A 113. -151. 264. 32900 ---- ---- 170.A 170.A 100. -136. 236. 32950 ---- ---- 157.A 157.A 88. -121. 209. 1 1 33000 ---- ---- 145.A 145.A 77. -105. 182. 33050 ---- ---- 135.A 135.A 67. -91. 158. 33100 ---- ---- 127.A 127.A 58. -77. 135. 33150 ---- ---- ---- ---- 50. -64. 114. 33200 ---- ---- ---- ---- 42. -52. 94. 33250 ---- ---- ---- ---- 36. -41. 77. 33300 ---- ---- ---- ---- 31. -31. 62. 2 33350 ---- ---- ---- ---- 26. -23. 49. 33400 ---- ---- ---- ---- 22. -16. 38. 33450 ---- ---- ---- ---- 19. -9. 28. 33500 ---- ---- ---- ---- 16. -5. 21. 2 33550 ---- ---- ---- ---- 14. -1. 15. 33600 ---- ---- ---- ---- 12. +2. 10. 33650 ---- ---- ---- ---- 10. +3. 7. 33700 ---- ---- ---- ---- 8. +4. 4. 33750 ---- ---- ---- ---- 7. +4. 3. 33800 ---- ---- ---- ---- 6. +5. 1. 33850 ---- ---- ---- ---- 5. +4. 1. 33900 ---- ---- ---- ---- 4. +3. 1. 33950 ---- ---- ---- ---- 4. +3. 1. 34000 ---- ---- ---- ---- 3. +2. 1. 34050 ---- ---- ---- ---- 2. +1. 1. 34100 ---- ---- ---- ---- 2. +1. 1. 34150 ---- ---- ---- ---- 2. +1. 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 3 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 2 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. -1. 2. 31000 ---- ---- ---- ---- 1. -1. 2. 31050 ---- ---- ---- ---- 1. -1. 2. 31100 ---- ---- ---- ---- 2. UNCH 2. 31150 ---- ---- ---- ---- 2. -1. 3. 31200 ---- ---- ---- ---- 2. -1. 3. 31250 ---- ---- ---- ---- 3. -1. 4. 31300 ---- ---- ---- ---- 3. -1. 4. 31350 ---- ---- ---- ---- 4. -1. 5. 31400 ---- ---- ---- ---- 4. -1. 5. 31450 ---- ---- ---- ---- 5. -1. 6. 31500 ---- ---- ---- ---- 6. -1. 7. 31550 ---- ---- ---- ---- 7. -1. 8. 31600 ---- ---- ---- ---- 8. -1. 9. 31650 ---- ---- ---- ---- 10. -1. 11. 31700 ---- ---- ---- ---- 11. -1. 12. 31750 ---- ---- ---- ---- 13. -1. 14. 31800 ---- ---- ---- ---- 16. UNCH 16. 31850 ---- ---- ---- ---- 18. UNCH 18. 31900 ---- ---- ---- ---- 21. UNCH 21. 31950 ---- ---- ---- ---- 25. +2. 23. 32000 ---- ---- ---- ---- 29. +2. 27. 32050 ---- ---- ---- ---- 34. +4. 30. 32100 ---- ---- ---- ---- 40. +5. 35. 32150 ---- ---- ---- ---- 46. +7. 39. 32200 ---- ---- ---- ---- 53. +8. 45. 32250 ---- ---- ---- ---- 62. +11. 51. 32300 ---- ---- ---- ---- 71. +14. 57. 32350 ---- ---- ---- ---- 82. +17. 65. 32400 ---- ---- ---- ---- 94. +21. 73. 32450 ---- ---- ---- ---- 106. +24. 82. 32500 112. 112. 112. 112. 119. +26. 10 93. 1 32550 ---- ---- ---- ---- 132. +28. 104. 32600 ---- ---- ---- ---- 147. +30. 117. 10 10 32650 ---- ---- ---- ---- 165. +33. 132. 32700 ---- 155.B ---- 155.B 187. +39. 148. 10 10 32750 ---- 182.B ---- 182.B 214. +48. 166. 32800 ---- 212.B ---- 212.B 246. +61. 185. 32850 ---- 244.B ---- 244.B 281. +76. 205. 32900 ---- 257.B ---- 257.B 318. +91. 227. 32950 ---- 268.B ---- 268.B 356. +106. 250. 1 1 33000 ---- 294.B ---- 294.B 395. +122. 273. 33050 ---- ---- ---- ---- 435. +136. 299. 33100 ---- ---- ---- ---- 476. +150. 326. 33150 ---- ---- ---- ---- 517. +162. 355. 33200 ---- ---- ---- ---- 560. +175. 385. 33250 ---- ---- ---- ---- 604. +186. 418. 33300 ---- ---- ---- ---- 649. +196. 453. 33350 ---- ---- ---- ---- 694. +204. 490. 33400 ---- ---- ---- ---- 740. +211. 529. 33450 ---- ---- ---- ---- 787. +218. 569. 33500 ---- ---- ---- ---- 834. +222. 612. 33550 ---- ---- ---- ---- 881. +226. 655. 33600 ---- ---- ---- ---- 929. +228. 701. 33650 ---- ---- ---- ---- 977. +230. 747. 33700 ---- ---- ---- ---- 1026. +231. 795. 33750 ---- ---- ---- ---- 1075. +232. 843. 33800 ---- ---- ---- ---- 1123. +231. 892. 33850 ---- ---- ---- ---- 1173. +231. 942. 33900 ---- ---- ---- ---- 1222. +230. 992. 33950 ---- ---- ---- ---- 1271. +230. 1041. 34000 ---- ---- ---- ---- 1320. +229. 1091. 34050 ---- ---- ---- ---- 1370. +229. 1141. 34100 ---- ---- ---- ---- 1420. +229. 1191. 34150 ---- ---- ---- ---- 1469. +228. 1241. 34200 ---- ---- ---- ---- 1519. +228. 1291. 34250 ---- ---- ---- ---- 1568. +227. 1341. 34300 ---- ---- ---- ---- 1618. +227. 1391. 34350 ---- ---- ---- ---- 1668. +227. 1441. 34400 ---- ---- ---- ---- 1718. +227. 1491. 34450 ---- ---- ---- ---- 1768. +227. 1541. 34500 ---- ---- ---- ---- 1818. +227. 1591. 2 34550 ---- ---- ---- ---- 1868. +227. 1641. 34600 ---- ---- ---- ---- 1918. +227. 1691. 34650 ---- ---- ---- ---- 1968. +227. 1741. 34700 ---- ---- ---- ---- 2018. +227. 1791. 34750 ---- ---- ---- ---- 2068. +227. 1841. 34800 ---- ---- ---- ---- 2118. +227. 1891. 34850 ---- ---- ---- ---- 2168. +227. 1941. 34900 ---- ---- ---- ---- 2218. +227. 1991. 34950 ---- ---- ---- ---- 2268. +227. 2041. 35000 ---- ---- ---- ---- 2318. +227. 2091. 35050 ---- ---- ---- ---- 2368. +227. 2141. 35100 ---- ---- ---- ---- 2418. +227. 2191. 35150 ---- ---- ---- ---- 2468. +227. 2241. 35200 ---- ---- ---- ---- 2518. +227. 2291. 35250 ---- ---- ---- ---- 2568. +227. 2341. 35300 ---- ---- ---- ---- 2618. +227. 2391. 35350 ---- ---- ---- ---- 2668. +227. 2441. 35400 ---- ---- ---- ---- 2718. +227. 2491. 35450 ---- ---- ---- ---- 2768. +227. 2541. 35500 ---- ---- ---- ---- 2818. +227. 2591. 35600 ---- ---- ---- ---- 2918. +227. 2691. 35700 ---- ---- ---- ---- 3018. +227. 2791. 35800 ---- ---- ---- ---- 3118. +227. 2891. 35900 ---- ---- ---- ---- 3218. +227. 2991. 36000 ---- ---- ---- ---- 3318. +228. 3090. 36100 ---- ---- ---- ---- 3418. +228. 3190. 36200 ---- ---- ---- ---- 3518. +228. 3290. 36300 ---- ---- ---- ---- 3618. +228. 3390. 36400 ---- ---- ---- ---- 3718. +228. 3490. 36500 ---- ---- ---- ---- 3818. +228. 3590. 36600 ---- ---- ---- ---- 3918. +228. 3690. 36700 ---- ---- ---- ---- 4018. +228. 3790. 36800 ---- ---- ---- ---- 4117. +227. 3890. 36900 ---- ---- ---- ---- 4217. +227. 3990. 37000 ---- ---- ---- ---- 4317. +227. 4090. 37100 ---- ---- ---- ---- 4417. +227. 4190. 37200 ---- ---- ---- ---- 4517. +227. 4290. 37300 ---- ---- ---- ---- 4617. +227. 4390. 37400 ---- ---- ---- ---- 4717. +227. 4490. 37500 ---- ---- ---- ---- 4817. +227. 4590. 37600 ---- ---- ---- ---- 4917. +227. 4690. 37700 ---- ---- ---- ---- 5017. +227. 4790. 38000 ---- ---- ---- ---- 5317. +228. 5089. 39000 ---- ---- ---- ---- 6317. +228. 6089. 40000 ---- ---- ---- ---- 7316. +228. 7088. 41000 ---- ---- ---- ---- 8316. +228. 8088. 42000 ---- ---- ---- ---- 9316. +229. 9087. 43000 ---- ---- ---- ---- 10315.0 +228. 10087.0 44000 ---- ---- ---- ---- 11315.0 +228. 11087.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 21 24 YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15664.0 -224. 15888.0 18000 ---- ---- ---- ---- 14665.0 -225. 14890.0 19000 ---- ---- ---- ---- 13666.0 -225. 13891.0 20000 ---- ---- ---- ---- 12667.0 -225. 12892.0 21000 ---- ---- ---- ---- 11668.0 -226. 11894.0 22000 ---- ---- ---- ---- 10670.0 -225. 10895.0 23000 ---- ---- ---- ---- 9671. -225. 9896. 24000 ---- ---- ---- ---- 8672. -226. 8898. 25000 ---- ---- ---- ---- 7673. -226. 7899. 26000 ---- ---- ---- ---- 6675. -226. 6901. 26300 ---- ---- ---- ---- 6375. -226. 6601. 26400 ---- ---- ---- ---- 6275. -226. 6501. 26500 ---- ---- ---- ---- 6175. -226. 6401. 26600 ---- ---- ---- ---- 6075. -226. 6301. 26700 ---- ---- ---- ---- 5976. -226. 6202. 26800 ---- ---- ---- ---- 5876. -226. 6102. 26900 ---- ---- ---- ---- 5776. -226. 6002. 27000 ---- ---- ---- ---- 5676. -226. 5902. 27100 ---- ---- ---- ---- 5576. -226. 5802. 27200 ---- ---- ---- ---- 5476. -226. 5702. 27300 ---- ---- ---- ---- 5376. -226. 5602. 27400 ---- ---- ---- ---- 5276. -226. 5502. 27500 ---- ---- ---- ---- 5177. -226. 5403. 27600 ---- ---- ---- ---- 5077. -226. 5303. 27700 ---- ---- ---- ---- 4977. -226. 5203. 27800 ---- ---- ---- ---- 4877. -226. 5103. 27900 ---- ---- ---- ---- 4777. -226. 5003. 28000 ---- ---- ---- ---- 4677. -226. 4903. 28100 ---- ---- ---- ---- 4577. -226. 4803. 28200 ---- ---- ---- ---- 4477. -227. 4704. 28300 ---- ---- ---- ---- 4378. -226. 4604. 28400 ---- ---- ---- ---- 4278. -226. 4504. 28500 ---- ---- ---- ---- 4178. -226. 4404. 28600 ---- ---- ---- ---- 4078. -226. 4304. 28700 ---- ---- ---- ---- 3978. -227. 4205. 28800 ---- ---- ---- ---- 3878. -227. 4105. 28900 ---- ---- ---- ---- 3778. -227. 4005. 29000 ---- ---- ---- ---- 3678. -228. 3906. 29100 ---- ---- ---- ---- 3579. -227. 3806. 29200 ---- ---- ---- ---- 3479. -228. 3707. 29300 ---- ---- ---- ---- 3379. -228. 3607. 29400 ---- ---- ---- ---- 3279. -229. 3508. 29500 ---- ---- ---- ---- 3180. -228. 3408. 29600 ---- ---- ---- ---- 3080. -229. 3309. 29650 ---- ---- ---- ---- 3030. -230. 3260. 29700 ---- ---- ---- ---- 2981. -229. 3210. 29750 ---- ---- ---- ---- 2931. -230. 3161. 29800 ---- ---- ---- ---- 2881. -230. 3111. 29850 ---- ---- ---- ---- 2832. -230. 3062. 29900 ---- ---- ---- ---- 2782. -230. 3012. 29950 ---- ---- ---- ---- 2732. -231. 2963. 30000 ---- ---- ---- ---- 2683. -230. 2913. 30050 ---- ---- ---- ---- 2633. -231. 2864. 30100 ---- ---- ---- ---- 2584. -231. 2815. 30150 ---- ---- ---- ---- 2534. -232. 2766. 30200 ---- ---- ---- ---- 2485. -231. 2716. 30250 ---- ---- ---- ---- 2435. -232. 2667. 30300 ---- ---- ---- ---- 2386. -232. 2618. 30350 ---- ---- ---- ---- 2337. -232. 2569. 30400 ---- ---- ---- ---- 2288. -232. 2520. 30450 ---- ---- ---- ---- 2239. -232. 2471. 30500 ---- ---- ---- ---- 2189. -234. 2423. 30550 ---- ---- ---- ---- 2140. -234. 2374. 30600 ---- ---- ---- ---- 2091. -234. 2325. 30650 ---- ---- ---- ---- 2043. -234. 2277. 30700 ---- ---- ---- ---- 1994. -235. 2229. 30750 ---- ---- ---- ---- 1945. -235. 2180. 30800 ---- ---- ---- ---- 1897. -235. 2132. 30850 ---- ---- ---- ---- 1848. -236. 2084. 30900 ---- ---- ---- ---- 1800. -236. 2036. 30950 ---- ---- ---- ---- 1752. -236. 1988. 31000 ---- ---- ---- ---- 1704. -237. 1941. 31050 ---- ---- ---- ---- 1656. -237. 1893. 31100 ---- ---- ---- ---- 1609. -237. 1846. 31150 ---- ---- ---- ---- 1561. -238. 1799. 31200 ---- ---- ---- ---- 1514. -238. 1752. 31250 ---- ---- ---- ---- 1467. -238. 1705. 31300 ---- ---- ---- ---- 1421. -238. 1659. 31350 ---- ---- ---- ---- 1374. -238. 1612. 31400 ---- ---- ---- ---- 1328. -238. 1566. 31450 ---- ---- ---- ---- 1282. -239. 1521. 31500 ---- ---- ---- ---- 1237. -238. 1475. 31550 ---- ---- ---- ---- 1192. -238. 1430. 31600 ---- ---- ---- ---- 1147. -238. 1385. 31650 ---- ---- ---- ---- 1103. -238. 1341. 31700 ---- ---- ---- ---- 1059. -238. 1297. 31750 ---- ---- ---- ---- 1016. -237. 1253. 31800 ---- ---- ---- ---- 973. -236. 1209. 31850 ---- ---- ---- ---- 930. -236. 1166. 31900 ---- ---- ---- ---- 889. -235. 1124. 31950 ---- ---- ---- ---- 848. -234. 1082. 32000 ---- ---- ---- ---- 807. -233. 1040. 32050 ---- ---- ---- ---- 767. -232. 999. 32100 ---- ---- ---- ---- 728. -230. 958. 32150 ---- ---- 779.A 779.A 690. -228. 918. 32200 ---- ---- 745.A 745.A 653. -226. 879. 32250 ---- ---- 711.A 711.A 616. -224. 840. 32300 ---- ---- 679.A 679.A 581. -221. 802. 32350 ---- ---- 647.A 647.A 547. -217. 764. 32400 ---- ---- 616.A 616.A 514. -214. 728. 32450 ---- ---- 585.A 585.A 482. -210. 692. 32500 ---- ---- 556.A 556.A 452. -204. 656. 32550 ---- ---- 527.A 527.A 423. -199. 622. 32600 ---- ---- 499.A 499.A 395. -193. 588. 32650 ---- ---- 472.A 472.A 369. -186. 555. 32700 ---- ---- 445.A 445.A 344. -179. 523. 32750 ---- ---- 420.A 420.A 320. -172. 492. 32800 ---- ---- 396.A 396.A 298. -164. 462. 32850 ---- ---- 373.A 373.A 277. -155. 432. 32900 ---- ---- 352.A 352.A 257. -147. 404. 32950 ---- ---- 331.A 331.A 238. -139. 377. 33000 200. 200. 200. 200. 219. -132. 1 351. 33050 ---- ---- 293.A 293.A 201. -124. 325. 33100 ---- ---- 277.A 277.A 184. -117. 301. 33150 ---- ---- 261.A 261.A 168. -110. 278. 33200 ---- ---- 247.A 247.A 152. -104. 256. 33250 ---- ---- ---- ---- 138. -97. 235. 33300 ---- ---- ---- ---- 125. -90. 215. 33350 ---- ---- ---- ---- 112. -84. 196. 33400 ---- ---- 171.A 171.A 101. -78. 179. 33450 ---- ---- ---- ---- 90. -72. 162. 33500 ---- ---- ---- ---- 81. -65. 146. 33550 ---- ---- ---- ---- 72. -60. 132. 33600 ---- ---- ---- ---- 63. -55. 118. 33650 ---- ---- ---- ---- 56. -50. 106. 33700 ---- ---- ---- ---- 49. -45. 94. 33750 ---- ---- ---- ---- 43. -41. 84. 33800 ---- ---- ---- ---- 38. -36. 74. 33850 ---- ---- ---- ---- 33. -32. 65. 33900 ---- ---- ---- ---- 28. -29. 57. 33950 ---- ---- ---- ---- 25. -25. 50. 34000 ---- ---- ---- ---- 21. -22. 43. 34050 ---- ---- ---- ---- 18. -20. 38. 34100 ---- ---- ---- ---- 15. -17. 32. 34150 ---- ---- ---- ---- 13. -15. 28. 34200 ---- ---- ---- ---- 11. -13. 24. 34250 ---- ---- ---- ---- 9. -11. 20. 34300 ---- ---- ---- ---- 8. -9. 17. 34350 ---- ---- ---- ---- 6. -8. 14. 34400 ---- ---- ---- ---- 5. -7. 12. 34450 ---- ---- ---- ---- 4. -6. 10. 34500 ---- ---- ---- ---- 4. -4. 8. 34600 ---- ---- ---- ---- 2. -3. 5. 34700 ---- ---- ---- ---- 2. -1. 3. 34800 ---- ---- ---- ---- 1. -1. 2. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. -1. 2. 28900 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- ---- ---- 1. -1. 2. 29100 ---- ---- ---- ---- 1. -1. 2. 29200 ---- ---- ---- ---- 1. -2. 3. 29300 ---- ---- ---- ---- 1. -2. 3. 29400 ---- ---- ---- ---- 1. -3. 4. 29500 ---- ---- ---- ---- 2. -2. 4. 29600 ---- ---- ---- ---- 2. -3. 5. 29650 ---- ---- ---- ---- 2. -3. 5. 29700 ---- ---- ---- ---- 2. -3. 5. 29750 ---- ---- ---- ---- 3. -3. 6. 29800 ---- ---- ---- ---- 3. -3. 6. 29850 ---- ---- ---- ---- 3. -4. 7. 29900 ---- ---- ---- ---- 4. -3. 7. 29950 ---- ---- ---- ---- 4. -4. 8. 30000 ---- ---- ---- ---- 4. -4. 8. 30050 ---- ---- ---- ---- 5. -4. 9. 30100 ---- ---- ---- ---- 5. -5. 10. 30150 ---- ---- ---- ---- 5. -5. 10. 30200 ---- ---- ---- ---- 6. -5. 11. 30250 ---- ---- ---- ---- 7. -5. 12. 30300 ---- ---- ---- ---- 7. -6. 13. 30350 ---- ---- ---- ---- 8. -6. 14. 30400 ---- ---- ---- ---- 9. -6. 15. 30450 ---- ---- ---- ---- 9. -7. 16. 30500 ---- ---- ---- ---- 10. -7. 17. 30550 ---- ---- ---- ---- 11. -7. 18. 30600 ---- ---- ---- ---- 12. -8. 20. 30650 ---- ---- ---- ---- 13. -8. 21. 30700 ---- ---- ---- ---- 14. -9. 23. 30750 ---- ---- ---- ---- 16. -8. 24. 30800 ---- ---- ---- ---- 17. -9. 26. 30850 ---- ---- ---- ---- 19. -9. 28. 30900 ---- ---- ---- ---- 20. -10. 30. 30950 ---- ---- ---- ---- 22. -10. 32. 31000 ---- ---- ---- ---- 24. -10. 34. 31050 ---- ---- ---- ---- 26. -11. 37. 31100 ---- ---- ---- ---- 29. -10. 39. 31150 ---- ---- ---- ---- 31. -11. 42. 31200 ---- ---- ---- ---- 34. -11. 45. 31250 ---- ---- ---- ---- 37. -11. 48. 31300 ---- ---- ---- ---- 40. -12. 52. 31350 ---- ---- ---- ---- 44. -12. 56. 31400 ---- ---- ---- ---- 48. -11. 59. 31450 ---- ---- ---- ---- 52. -12. 64. 31500 ---- ---- ---- ---- 56. -12. 68. 31550 ---- ---- ---- ---- 61. -12. 73. 31600 ---- ---- ---- ---- 67. -11. 78. 31650 ---- ---- ---- ---- 72. -11. 83. 31700 ---- ---- ---- ---- 78. -11. 89. 31750 ---- ---- ---- ---- 85. -10. 95. 31800 ---- ---- ---- ---- 92. -10. 102. 31850 ---- ---- ---- ---- 100. -9. 109. 31900 ---- ---- ---- ---- 108. -8. 116. 31950 ---- ---- ---- ---- 116. -8. 124. 32000 ---- ---- ---- ---- 126. -6. 132. 32050 ---- ---- ---- ---- 136. -5. 141. 32100 ---- ---- ---- ---- 147. -3. 150. 32150 ---- ---- ---- ---- 159. -1. 160. 32200 ---- ---- ---- ---- 171. UNCH 171. 32250 ---- ---- ---- ---- 185. +3. 182. 32300 ---- ---- ---- ---- 199. +5. 194. 32350 ---- ---- ---- ---- 215. +9. 206. 32400 ---- ---- ---- ---- 232. +13. 219. 32450 ---- ---- ---- ---- 251. +18. 233. 32500 ---- ---- ---- ---- 270. +22. 248. 32550 ---- ---- ---- ---- 291. +28. 263. 32600 ---- ---- ---- ---- 313. +34. 279. 32650 ---- ---- ---- ---- 337. +40. 297. 32700 ---- ---- ---- ---- 362. +48. 314. 32750 ---- ---- ---- ---- 388. +55. 333. 32800 ---- ---- ---- ---- 416. +63. 353. 32850 ---- ---- ---- ---- 445. +71. 374. 32900 ---- ---- ---- ---- 475. +80. 395. 32950 ---- ---- ---- ---- 505. +87. 418. 33000 ---- ---- ---- ---- 537. +96. 441. 33050 ---- ---- ---- ---- 569. +103. 466. 33100 ---- ---- ---- ---- 601. +109. 492. 33150 ---- ---- ---- ---- 635. +116. 519. 33200 ---- ---- ---- ---- 670. +123. 547. 33250 ---- ---- ---- ---- 705. +130. 575. 33300 ---- ---- ---- ---- 742. +136. 606. 33350 ---- ---- ---- ---- 779. +142. 637. 33400 ---- ---- ---- ---- 818. +149. 669. 33450 ---- ---- ---- ---- 857. +155. 702. 33500 ---- ---- ---- ---- 898. +161. 737. 33550 ---- ---- ---- ---- 939. +167. 772. 33600 ---- ---- ---- ---- 980. +172. 808. 33650 ---- ---- ---- ---- 1023. +177. 846. 33700 ---- ---- ---- ---- 1066. +182. 884. 33750 ---- ---- ---- ---- 1110. +186. 924. 33800 ---- ---- ---- ---- 1154. +190. 964. 33850 ---- ---- ---- ---- 1199. +194. 1005. 33900 ---- ---- ---- ---- 1245. +198. 1047. 33950 ---- ---- ---- ---- 1291. +201. 1090. 34000 ---- ---- ---- ---- 1337. +204. 1133. 34050 ---- ---- ---- ---- 1384. +207. 1177. 34100 ---- ---- ---- ---- 1432. +210. 1222. 34150 ---- ---- ---- ---- 1479. +212. 1267. 34200 ---- ---- ---- ---- 1527. +214. 1313. 34250 ---- ---- ---- ---- 1575. +216. 1359. 34300 ---- ---- ---- ---- 1624. +218. 1406. 34350 ---- ---- ---- ---- 1672. +219. 1453. 34400 ---- ---- ---- ---- 1721. +220. 1501. 34450 ---- ---- ---- ---- 1770. +221. 1549. 34500 ---- ---- ---- ---- 1819. +222. 1597. 34600 ---- ---- ---- ---- 1918. +224. 1694. 34700 ---- ---- ---- ---- 2017. +225. 1792. 34800 ---- ---- ---- ---- 2116. +225. 1891. 34900 ---- ---- ---- ---- 2216. +226. 1990. 35000 ---- ---- ---- ---- 2316. +227. 2089. 35100 ---- ---- ---- ---- 2416. +227. 2189. 35200 ---- ---- ---- ---- 2516. +227. 2289. 35300 ---- ---- ---- ---- 2616. +227. 2389. 35400 ---- ---- ---- ---- 2716. +227. 2489. 35500 ---- ---- ---- ---- 2815. +227. 2588. 35600 ---- ---- ---- ---- 2915. +227. 2688. 35700 ---- ---- ---- ---- 3015. +227. 2788. 35800 ---- ---- ---- ---- 3115. +227. 2888. 35900 ---- ---- ---- ---- 3215. +227. 2988. 36000 ---- ---- ---- ---- 3315. +227. 3088. 36100 ---- ---- ---- ---- 3415. +227. 3188. 36200 ---- ---- ---- ---- 3515. +227. 3288. 36300 ---- ---- ---- ---- 3615. +228. 3387. 36400 ---- ---- ---- ---- 3714. +227. 3487. 36500 ---- ---- ---- ---- 3814. +227. 3587. 37000 ---- ---- ---- ---- 4314. +228. 4086. 38000 ---- ---- ---- ---- 5312. +227. 5085. 39000 ---- ---- ---- ---- 6311. +227. 6084. 40000 ---- ---- ---- ---- 7310. +228. 7082. 41000 ---- ---- ---- ---- 8309. +228. 8081. 42000 ---- ---- ---- ---- 9307. +227. 9080. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15842.0 -220. 16062.0 18000 ---- ---- ---- ---- 14849.0 -220. 15069.0 19000 ---- ---- ---- ---- 13856.0 -219. 14075.0 20000 ---- ---- ---- ---- 12862.0 -221. 13083.0 21000 ---- ---- ---- ---- 11869.0 -222. 12091.0 22000 ---- ---- ---- ---- 10877.0 -222. 11099.0 23000 ---- ---- ---- ---- 9885. -223. 10108.0 24000 ---- ---- ---- ---- 8894. -225. 9119. 25000 ---- ---- ---- ---- 7905. -226. 8131. 26000 ---- ---- ---- ---- 6919. -228. 7147. 27000 ---- ---- ---- ---- 5938. -229. 6167. 28000 ---- ---- ---- ---- 4966. -230. 5196. 29000 ---- ---- ---- ---- 4010. -229. 4239. 30000 ---- ---- ---- ---- 3081. -224. 3305. 31000 ---- ---- ---- ---- 2200. -214. 2414. 32000 ---- ---- 1494.A 1494.A 1407. -193. 1600. 33000 ---- ---- 865.A 865.A 765. -155. 920. 34000 ---- ---- ---- ---- 322. -103. 425. 35000 ---- ---- ---- ---- 89. -50. 139. 2 36000 ---- ---- ---- ---- 12. -14. 26. 1 37000 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 15782.0 -219. 16001.0 18000 ---- ---- ---- ---- 14793.0 -219. 15012.0 19000 ---- ---- ---- ---- 13805.0 -218. 14023.0 20000 ---- ---- ---- ---- 12818.0 -217. 13035.0 21000 ---- ---- ---- ---- 11831.0 -217. 12048.0 22000 ---- ---- ---- ---- 10846.0 -216. 11062.0 23000 ---- ---- ---- ---- 9862. -217. 10079.0 24000 ---- ---- ---- ---- 8882. -216. 9098. 25000 ---- ---- ---- ---- 7905. -216. 8121. 26000 ---- ---- ---- ---- 6935. -215. 7150. 27000 ---- ---- ---- ---- 5974. -216. 6190. 28000 ---- ---- ---- ---- 5026. -217. 5243. 29000 ---- ---- ---- ---- 4099. -218. 4317. 30000 ---- ---- ---- ---- 3204. -220. 3424. 31000 ---- ---- ---- ---- 2361. -218. 2579. 32000 ---- ---- 1694.A 1694.A 1603. -205. 1808. 33000 ---- ---- 1076.A 1076.A 976. -166. 1142. 34000 ---- ---- ---- ---- 511. -107. 618. 35000 ---- ---- ---- ---- 216. -48. 264. 1 36000 ---- ---- ---- ---- 66. -11. 77. 37000 ---- ---- ---- ---- 12. UNCH 12. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. -1. 2. 21000 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- 2. -2. 4. 23000 ---- ---- ---- ---- 4. -2. 6. 24000 ---- ---- ---- ---- 6. -4. 10. 25000 ---- ---- ---- ---- 10. -6. 16. 26000 ---- ---- ---- ---- 18. -7. 25. 27000 ---- ---- ---- ---- 30. -8. 38. 28000 ---- ---- ---- ---- 52. -9. 61. 29000 88. 88. 88. 88. 88. -8. 1 96. 1 30000 ---- ---- ---- ---- 152. -3. 155. 1 3 31000 ---- ---- ---- ---- 265. +8. 257. 32000 ---- ---- ---- ---- 466. +29. 437. 33000 ---- ---- ---- ---- 816. +66. 750. 34000 ---- ---- ---- ---- 1367. +119. 1248. 2 35000 ---- ---- ---- ---- 2128. +172. 1956. 36000 ---- ---- ---- ---- 3044. +208. 2836. 37000 ---- ---- ---- ---- 4025. +220. 3805. 38000 ---- ---- ---- ---- 5019. +223. 4796. 39000 ---- ---- ---- ---- 6013. +223. 5790. 40000 ---- ---- ---- ---- 7006. +222. 6784. 41000 ---- ---- ---- ---- 7999. +222. 7777. 42000 ---- ---- ---- ---- 8992. +222. 8770. 43000 ---- ---- ---- ---- 9986. +223. 9763. 44000 ---- ---- ---- ---- 10979.0 +223. 10756.0 45000 ---- ---- ---- ---- 11972.0 +222. 11750.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 3. +1. 2. 20000 ---- ---- ---- ---- 5. +1. 4. 21000 ---- ---- ---- ---- 8. +2. 6. 22000 ---- ---- ---- ---- 12. +2. 10. 23000 ---- ---- ---- ---- 19. +4. 15. 24000 ---- ---- ---- ---- 28. +4. 24. 25000 ---- ---- ---- ---- 41. +5. 36. 26000 ---- ---- ---- ---- 60. +5. 55. 27000 ---- ---- ---- ---- 88. +4. 84. 28000 ---- ---- ---- ---- 130. +3. 127. 29000 ---- ---- ---- ---- 192. +1. 191. 2 30000 ---- 288.B ---- 288.B 287. UNCH 287. 31000 ---- ---- ---- ---- 433. +2. 431. 32000 ---- ---- ---- ---- 665. +16. 649. 33000 ---- ---- ---- ---- 1027. +54. 973. 34000 ---- 1460.B ---- 1460.B 1552. +113. 1439. 35000 ---- ---- ---- ---- 2246. +172. 2074. 36000 ---- ---- ---- ---- 3086. +210. 2876. 37000 ---- ---- ---- ---- 4022. +222. 3800. 38000 ---- ---- ---- ---- 5000. +222. 4778. 39000 ---- ---- ---- ---- 5990. +222. 5768. 40000 ---- ---- ---- ---- 6979. +221. 6758. 41000 ---- ---- ---- ---- 7969. +222. 7747. 42000 ---- ---- ---- ---- 8958. +222. 8736. 43000 ---- ---- ---- ---- 9948. +222. 9726. 44000 ---- ---- ---- ---- 10937.0 +222. 10715.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 8 *** END OF REPORT ***