FINAL PRE-CLEARING PRICES AS OF 03/02/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- 1.05 -.45 1.50 JUN23 ---- ---- ---- ---- 9.95 -.45 10.40 SEP23 ---- ---- ---- ---- 18.95 -.35 19.30 DEC23 ---- ---- ---- ---- 27.85 -.25 28.10 MAR24 ---- ---- ---- ---- 36.75 -.25 37.00 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- 1.75 -1.10 2.85 JUN23 ---- ---- ---- ---- 18.35 -1.10 19.45 SEP23 ---- ---- ---- ---- 34.95 -1.10 36.05 DEC23 ---- ---- ---- ---- 51.65 -1.00 52.65 MAR24 ---- ---- ---- ---- 68.25 -1.00 69.25 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9984.80 JUN23 ---- ---- ---- ---- ---- UNCH 9984.80 SEP23 ---- ---- ---- ---- ---- UNCH 9984.80 DEC23 ---- ---- ---- ---- ---- UNCH 9984.80 MAR24 ---- ---- ---- ---- ---- UNCH 9984.80 JUN24 ---- ---- ---- ---- ---- UNCH 9984.80 SEP24 ---- ---- ---- ---- ---- UNCH 9984.80 DEC24 ---- ---- ---- ---- ---- UNCH 9984.80 MAR25 ---- ---- ---- ---- ---- UNCH 9984.80 DEC25 ---- ---- ---- ---- ---- UNCH 9984.80 DEC26 ---- ---- ---- ---- ---- UNCH 9984.80 DEC27 ---- ---- ---- ---- ---- UNCH 9984.80 DEC28 ---- ---- ---- ---- ---- UNCH 9984.80 DEC29 ---- ---- ---- ---- ---- UNCH 9984.80 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9767.90 +19.78 9748.12 1000 JUN23 ---- ---- ---- ---- 9772.51 +19.66 9752.85 SEP23 ---- ---- ---- ---- 9778.30 +19.64 9758.66 DEC23 ---- ---- ---- ---- 9774.30 +19.72 9754.58 2000 MAR24 ---- ---- ---- ---- 9791.08 +19.65 9771.43 JUN24 ---- ---- ---- ---- 9799.73 +19.66 9780.07 SEP24 ---- ---- ---- ---- 9808.96 +19.66 9789.30 DEC24 ---- ---- ---- ---- 9821.03 +19.66 9801.37 MAR25 ---- ---- ---- ---- 9832.54 +19.68 9812.86 DEC25 ---- ---- ---- ---- 9864.60 +19.73 9844.87 DEC26 ---- ---- ---- ---- 9914.43 +19.81 9894.62 DEC27 ---- ---- ---- ---- 9948.01 +19.89 9928.12 1000 DEC28 ---- ---- ---- ---- 10003.10 +20.00 9983.10 1000 DEC29 ---- ---- ---- ---- 10072.12 +20.13 10051.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 8879.93 JUN23 ---- ---- ---- ---- ---- UNCH 8879.93 SEP23 ---- ---- ---- ---- ---- UNCH 8879.93 DEC23 ---- ---- ---- ---- ---- UNCH 8879.93 MAR24 ---- ---- ---- ---- ---- UNCH 8879.93 JUN24 ---- ---- ---- ---- ---- UNCH 8879.93 SEP24 ---- ---- ---- ---- ---- UNCH 8879.93 DEC24 ---- ---- ---- ---- ---- UNCH 8879.93 MAR25 ---- ---- ---- ---- ---- UNCH 8879.93 DEC25 ---- ---- ---- ---- ---- UNCH 8879.93 DEC26 ---- ---- ---- ---- ---- UNCH 8879.93 DEC27 ---- ---- ---- ---- ---- UNCH 8879.93 DEC28 ---- ---- ---- ---- ---- UNCH 8879.93 DEC29 ---- ---- ---- ---- ---- UNCH 8879.93 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 77764.72 +792.26 76972.46 JUN23 ---- ---- ---- ---- 77862.83 +793.22 77069.61 SEP23 ---- ---- ---- ---- 77975.92 +794.12 77181.80 DEC23 ---- ---- ---- ---- 78099.82 +795.21 77304.61 MAR24 ---- ---- ---- ---- 78235.80 +796.42 77439.38 JUN24 ---- ---- ---- ---- 78393.33 +797.85 77595.48 SEP24 ---- ---- ---- ---- 78553.96 +799.32 77754.64 DEC24 ---- ---- ---- ---- 78712.09 +800.83 77911.26 MAR25 ---- ---- ---- ---- 78894.88 +802.52 78092.36 DEC25 ---- ---- ---- ---- 79402.53 +807.51 78595.02 DEC26 ---- ---- ---- ---- 80113.68 +814.62 79299.06 DEC27 ---- ---- ---- ---- 80811.77 +821.72 79990.05 DEC28 ---- ---- ---- ---- 81542.09 +829.15 80712.94 DEC29 ---- ---- ---- ---- 82429.47 +838.07 81591.40 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 8206.30 JUN23 ---- ---- ---- ---- ---- UNCH 8206.30 SEP23 ---- ---- ---- ---- ---- UNCH 8206.30 DEC23 ---- ---- ---- ---- ---- UNCH 8206.30 MAR24 ---- ---- ---- ---- ---- UNCH 8206.30 JUN24 ---- ---- ---- ---- ---- UNCH 8206.30 SEP24 ---- ---- ---- ---- ---- UNCH 8206.30 DEC24 ---- ---- ---- ---- ---- UNCH 8206.30 MAR25 ---- ---- ---- ---- ---- UNCH 8206.30 DEC25 ---- ---- ---- ---- ---- UNCH 8206.30 DEC26 ---- ---- ---- ---- ---- UNCH 8206.30 DEC27 ---- ---- ---- ---- ---- UNCH 8206.30 DEC28 ---- ---- ---- ---- ---- UNCH 8206.30 DEC29 ---- ---- ---- ---- ---- UNCH 8206.30 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 8100.20 +46.22 8053.98 JUN23 ---- ---- ---- ---- 8107.14 +46.25 8060.89 SEP23 ---- ---- ---- ---- 8114.71 +46.29 8068.42 DEC23 ---- ---- ---- ---- 8123.21 +46.32 8076.89 MAR24 ---- ---- ---- ---- 8132.54 +46.36 8086.18 JUN24 ---- ---- ---- ---- 8142.27 +46.42 8095.85 SEP24 ---- ---- ---- ---- 8151.14 +46.46 8104.68 DEC24 ---- ---- ---- ---- 8160.97 +46.52 8114.45 MAR25 ---- ---- ---- ---- 8172.90 +46.57 8126.33 DEC25 ---- ---- ---- ---- 8205.55 +46.76 8158.79 DEC26 ---- ---- ---- ---- 8262.24 +47.05 8215.19 DEC27 ---- ---- ---- ---- 8322.87 +47.38 8275.49 DEC28 ---- ---- ---- ---- 8390.91 +47.75 8343.16 DEC29 ---- ---- ---- ---- 8467.70 +48.18 8419.52 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4205.01 JUN23 ---- ---- ---- ---- ---- UNCH 4205.01 SEP23 ---- ---- ---- ---- ---- UNCH 4205.01 DEC23 ---- ---- ---- ---- ---- UNCH 4205.01 MAR24 ---- ---- ---- ---- ---- UNCH 4205.01 JUN24 ---- ---- ---- ---- ---- UNCH 4205.01 SEP24 ---- ---- ---- ---- ---- UNCH 4205.01 DEC24 ---- ---- ---- ---- ---- UNCH 4205.01 MAR25 ---- ---- ---- ---- ---- UNCH 4205.01 DEC25 ---- ---- ---- ---- ---- UNCH 4205.01 DEC26 ---- ---- ---- ---- ---- UNCH 4205.01 DEC27 ---- ---- ---- ---- ---- UNCH 4205.01 DEC28 ---- ---- ---- ---- ---- UNCH 4205.01 DEC29 ---- ---- ---- ---- ---- UNCH 4205.01 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 13984.55 +123.05 13861.50 JUN23 ---- ---- ---- ---- 14002.19 +123.19 13879.00 SEP23 ---- ---- ---- ---- 14022.53 +123.33 13899.20 DEC23 ---- ---- ---- ---- 14044.81 +123.49 13921.32 MAR24 ---- ---- ---- ---- 14070.78 +123.68 13947.10 JUN24 ---- ---- ---- ---- 14097.60 +123.90 13973.70 SEP24 ---- ---- ---- ---- 14124.22 +124.11 14000.11 DEC24 ---- ---- ---- ---- 14154.92 +124.35 14030.57 MAR25 ---- ---- ---- ---- 14190.78 +124.63 14066.15 DEC25 ---- ---- ---- ---- 14279.09 +125.39 14153.70 DEC26 ---- ---- ---- ---- 14406.98 +126.49 14280.49 DEC27 ---- ---- ---- ---- 14312.91 +126.00 14186.91 1000 DEC28 ---- ---- ---- ---- 14436.49 +127.03 14309.46 1000 DEC29 ---- ---- ---- ---- 14803.64 +129.99 14673.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 3291.69 JUN23 ---- ---- ---- ---- ---- UNCH 3291.69 SEP23 ---- ---- ---- ---- ---- UNCH 3291.69 DEC23 ---- ---- ---- ---- ---- UNCH 3291.69 MAR24 ---- ---- ---- ---- ---- UNCH 3291.69 JUN24 ---- ---- ---- ---- ---- UNCH 3291.69 SEP24 ---- ---- ---- ---- ---- UNCH 3291.69 DEC24 ---- ---- ---- ---- ---- UNCH 3291.69 MAR25 ---- ---- ---- ---- ---- UNCH 3291.69 DEC25 ---- ---- ---- ---- ---- UNCH 3291.69 DEC26 ---- ---- ---- ---- ---- UNCH 3291.69 DEC27 ---- ---- ---- ---- ---- UNCH 3291.69 DEC28 ---- ---- ---- ---- ---- UNCH 3291.69 DEC29 ---- ---- ---- ---- ---- UNCH 3291.69 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 13065.96 +95.57 12970.39 JUN23 ---- ---- ---- ---- 13081.42 +95.68 12985.74 SEP23 ---- ---- ---- ---- 13097.22 +95.78 13001.44 DEC23 ---- ---- ---- ---- 13113.86 +95.89 13017.97 MAR24 ---- ---- ---- ---- 13132.59 +96.01 13036.58 JUN24 ---- ---- ---- ---- 13152.23 +96.15 13056.08 SEP24 ---- ---- ---- ---- 13171.27 +96.28 13074.99 DEC24 ---- ---- ---- ---- 13190.99 +96.42 13094.57 MAR25 ---- ---- ---- ---- 13214.17 +96.57 13117.60 DEC25 ---- ---- ---- ---- 13272.82 +97.00 13175.82 DEC26 ---- ---- ---- ---- 13373.10 +97.71 13275.39 DEC27 ---- ---- ---- ---- 13467.38 +98.40 13368.98 DEC28 ---- ---- ---- ---- 13567.07 +99.13 13467.94 DEC29 ---- ---- ---- ---- 13674.15 +99.92 13574.23 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8440.25 JUN23 ---- ---- ---- ---- ---- UNCH 8440.25 SEP23 ---- ---- ---- ---- ---- UNCH 8440.25 DEC23 ---- ---- ---- ---- ---- UNCH 8440.25 JAN24 ---- ---- ---- ---- ---- UNCH 8440.25 MAR24 ---- ---- ---- ---- ---- UNCH 8440.25 JUN24 ---- ---- ---- ---- ---- UNCH 8440.25 SEP24 ---- ---- ---- ---- ---- UNCH 8440.25 DEC24 ---- ---- ---- ---- ---- UNCH 8440.25 MAR25 ---- ---- ---- ---- ---- UNCH 8440.25 JUN25 ---- ---- ---- ---- ---- UNCH 8440.25 SEP25 ---- ---- ---- ---- ---- UNCH 8440.25 DEC25 ---- ---- ---- ---- ---- UNCH 8440.25 MAR26 ---- ---- ---- ---- ---- UNCH 8440.25 DEC26 ---- ---- ---- ---- ---- UNCH 8440.25 DEC27 ---- ---- ---- ---- ---- UNCH 8440.25 DEC28 ---- ---- ---- ---- ---- UNCH 8440.25 DEC29 ---- ---- ---- ---- ---- UNCH 8440.25 DEC30 ---- ---- ---- ---- ---- UNCH 8440.25 DEC31 ---- ---- ---- ---- ---- UNCH 8440.25 DEC32 ---- ---- ---- ---- ---- UNCH 8440.25 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8290.85 +61.71 8229.14 35960 JUN23 ---- ---- ---- ---- 8295.93 +61.84 8234.09 14092 SEP23 ---- ---- ---- ---- 8301.67 +62.00 8239.67 7167 DEC23 ---- ---- ---- ---- 8308.19 +62.72 8245.47 1500 53231 JAN24 ---- ---- ---- ---- 8309.96 +62.82 8247.14 MAR24 ---- ---- ---- ---- 8319.60 +62.97 8256.63 1500 17460 JUN24 ---- ---- ---- ---- 8327.69 +62.13 8265.56 1500 SEP24 ---- ---- ---- ---- 8334.78 +62.18 8272.60 750 DEC24 ---- ---- ---- ---- 8343.43 +62.24 8281.19 3500 50300 MAR25 ---- ---- ---- ---- 8357.83 +62.33 8295.50 1500 JUN25 ---- ---- ---- ---- 8383.89 +62.47 8321.42 SEP25 ---- ---- ---- ---- 8391.79 +62.53 8329.26 DEC25 ---- ---- ---- ---- 8387.18 +62.54 8324.64 2500 40605 MAR26 ---- ---- ---- ---- 8432.62 +62.79 8369.83 DEC26 ---- ---- ---- ---- 8434.68 +62.87 8371.81 27511 DEC27 ---- ---- ---- ---- 8497.35 +63.32 8434.03 22031 DEC28 ---- ---- ---- ---- 8557.84 +63.76 8494.08 18500 DEC29 ---- ---- ---- ---- 8643.05 +64.36 8578.69 750 DEC30 ---- ---- ---- ---- 8701.24 +64.80 8636.44 DEC31 ---- ---- ---- ---- 8753.70 +65.20 8688.50 2000 DEC32 ---- ---- ---- ---- 8814.62 +65.67 8748.95 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9000 294357 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- 10.00 -7.00 17.00 JUN23 ---- ---- ---- ---- 21.50 -.50 22.00 SEP23 ---- ---- ---- ---- 24.00 UNCH 24.00 DEC23 ---- ---- ---- ---- 26.00 +1.00 25.00 JAN24 ---- 26.50B ---- 26.50B 25.50 +1.00 24.50 MAR24 ---- ---- ---- ---- 32.50 +1.00 31.50 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 34.00 UNCH 34.00 MAR25 ---- ---- ---- ---- 38.00 UNCH 38.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 40.00 UNCH 40.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 44.00 UNCH 44.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 ---- ---- 4065.50A 4065.50A 4092.50 -9.50 4102.00 324 JUN23 ---- ---- ---- ---- 4126.50 -8.00 4134.50 SEP23 ---- ---- ---- ---- 4157.00 -8.00 4165.00 DEC23 ---- ---- ---- ---- 4187.50 -8.50 4196.00 MAR24 ---- ---- ---- ---- 4218.00 -8.50 4226.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- ---- ---- 1.00 -2.05 3.05 JUN23 ---- ---- ---- ---- 35.00 -.55 35.55 SEP23 ---- ---- ---- ---- 65.50 -.55 66.05 DEC23 ---- ---- ---- ---- 96.00 -1.05 97.05 MAR24 ---- ---- ---- ---- 126.50 -1.05 127.55 BNB BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 APR23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 MAY23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 JUN23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 JLY23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 AUG23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 SEP23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 DEC23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 MAR24 ---- ---- ---- ---- 23479.18 +60.62 23418.5 JUN24 ---- ---- ---- ---- 23479.18 +60.62 23418.5 DEC24 ---- ---- ---- ---- 23479.18 +60.62 23418.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 11.00 11.00 11.00 11.00 17.00 +3.00 1 14.00 JUN23 ---- ---- ---- ---- 57.00 -1.00 58.00 SEP23 ---- ---- ---- ---- 105.00 -1.00 106.00 DEC23 ---- ---- ---- ---- 152.00 -2.00 154.00 MAR24 ---- ---- ---- ---- 200.00 -2.00 202.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 BTB BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 112.00 -8.00 120.00 APR23 ---- ---- ---- ---- 252.00 -3.00 255.00 MAY23 ---- ---- ---- ---- 332.00 +22.00 310.00 JUN23 ---- ---- ---- ---- 387.00 +22.00 365.00 JLY23 ---- ---- ---- ---- 407.00 +37.00 370.00 AUG23 ---- ---- ---- ---- 387.00 -23.00 410.00 SEP23 ---- ---- ---- ---- 527.00 +42.00 485.00 DEC23 ---- ---- ---- ---- 667.00 -28.00 695.00 MAR24 ---- ---- ---- ---- 872.00 -28.00 900.00 JUN24 ---- ---- ---- ---- 1077.00 -28.00 1105.00 DEC24 ---- ---- ---- ---- 1482.00 -38.00 1520.00 BTC BITCOIN FUTURES MAR23 23645.0 23925.0 23300.0 23530.0 23590.0 +60. 4615 23530.0 6343 11993 APR23 23735.0 24055.0B 23450.0A 23655.0 23730.0 +40. 138 23690.0 93 2444 MAY23 ---- 24090.0B 23565.0A 24090.0B 23810.0 +50. 10 23760.0 12 250 JUN23 23880.0 24130.0B 23625.0A 23825.0A 23865.0 +55. 11 23810.0 4 161 JLY23 ---- 23960.0B ---- 23960.0B 23885.0 +65. 23820.0 1 2 AUG23 ---- ---- ---- ---- 23860.0 +55. 23805.0 SEP23 ---- 24290.0B 23805.0A 24290.0B 23990.0 +90. 23900.0 3 DEC23 ---- 24380.0B ---- 24380.0B 24140.0 +50. 24090.0 7 MAR24 ---- ---- ---- ---- 24345.0 +55. 24290.0 5 JUN24 ---- ---- ---- ---- 24550.0 +50. 24500.0 DEC24 ---- ---- ---- ---- 24960.0 +55. 24905.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4774 6453 14865 BTE Bitcoin Euro Futures MAR23 ---- 22380.0B ---- 22380.0B 22295.0 +170. 22125.0 APR23 ---- ---- ---- ---- 22270.0 +200. 22070.0 MAY23 ---- ---- ---- ---- 22325.0 +200. 22125.0 JUN23 ---- ---- ---- ---- 22400.0 +200. 22200.0 JLY23 ---- ---- ---- ---- 22460.0 +200. 22260.0 AUG23 ---- ---- ---- ---- 22520.0 +200. 22320.0 SEP23 ---- ---- ---- ---- 22595.0 +205. 22390.0 DEC23 ---- ---- ---- ---- 22790.0 +205. 22585.0 MAR24 ---- ---- ---- ---- 22980.0 +205. 22775.0 JUN24 ---- ---- ---- ---- 23175.0 +210. 22965.0 DEC24 ---- ---- ---- ---- 23560.0 +210. 23350.0 BTM BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 APR23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 MAY23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 JUN23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 JLY23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 AUG23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 SEP23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 DEC23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 MAR24 ---- ---- ---- ---- 23342.85 -347.26 23690.1 JUN24 ---- ---- ---- ---- 23342.85 -347.26 23690.1 DEC24 ---- ---- ---- ---- 23342.85 -347.26 23690.1 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 8879.93 JUN23 ---- ---- ---- ---- ---- UNCH 8879.93 SEP23 ---- ---- ---- ---- ---- UNCH 8879.93 DEC23 ---- ---- ---- ---- ---- UNCH 8879.93 MAR24 ---- ---- ---- ---- ---- UNCH 8879.93 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 296.95 +1.60 295.35 JUN23 ---- ---- ---- ---- 293.40 +1.55 291.85 SEP23 ---- ---- ---- ---- 289.90 +1.55 288.35 DEC23 ---- ---- ---- ---- 286.40 +1.55 284.85 MAR24 ---- ---- ---- ---- 282.90 +1.55 281.35 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -.53 +.04 -.57 JUN23 ---- ---- ---- ---- -4.08 -.01 -4.07 SEP23 ---- ---- ---- ---- -7.58 -.01 -7.57 DEC23 ---- ---- ---- ---- -11.08 -.01 -11.07 MAR24 ---- ---- ---- ---- -14.58 -.01 -14.57 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- 168.25B 166.30A 166.30A 168.25 +1.10 167.15 JUN23 ---- ---- ---- ---- 168.00 +1.05 166.95 SEP23 ---- ---- ---- ---- 167.60 +1.05 166.55 DEC23 ---- ---- ---- ---- 167.20 +1.05 166.15 MAR24 ---- ---- ---- ---- 166.75 +1.00 165.75 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 167.48 JUN23 ---- ---- ---- ---- ---- UNCH 167.48 SEP23 ---- ---- ---- ---- ---- UNCH 167.48 DEC23 ---- ---- ---- ---- ---- UNCH 167.48 MAR24 ---- ---- ---- ---- ---- UNCH 167.48 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- -.33 ---- -.33 -.33 +.06 -.39 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 .36 .37 .31 .31 .27 -.20 28 .48 JUN23 ---- ---- ---- ---- .13 -.05 .20 SEP23 ---- ---- ---- ---- .33 -.05 .40 DEC23 ---- ---- ---- ---- .53 -.05 .62 MAR24 ---- ---- ---- ---- .75 -.05 .82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 502.20 -3.10 505.30 JUN23 ---- ---- ---- ---- 498.70 -3.20 501.90 SEP23 ---- ---- ---- ---- 495.30 -3.10 498.40 DEC23 ---- ---- ---- ---- 491.90 -3.10 495.00 MAR24 ---- ---- ---- ---- 488.50 -3.00 491.50 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -.47 +.18 -.65 JUN23 ---- ---- ---- ---- -3.97 +.08 -4.05 SEP23 ---- ---- ---- ---- -7.37 +.18 -7.55 DEC23 ---- ---- ---- ---- -10.77 +.18 -10.95 MAR24 ---- ---- ---- ---- -14.17 +.28 -14.45 EMB BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 8.00 -3.90 11.90 APR23 ---- ---- ---- ---- 11.00 -3.90 14.90 MAY23 ---- ---- ---- ---- 13.00 -3.40 16.40 JUN23 ---- ---- ---- ---- 12.50 -5.40 17.90 JLY23 ---- ---- ---- ---- 15.50 -5.90 21.40 AUG23 ---- ---- ---- ---- 18.50 -5.90 24.40 SEP23 ---- ---- ---- ---- 22.50 -4.40 26.90 DEC23 ---- ---- ---- ---- 32.50 -.40 32.90 MAR24 ---- ---- ---- ---- 42.50 -6.40 48.90 JUN24 ---- ---- ---- ---- 52.50 -6.90 59.40 DEC24 ---- ---- ---- ---- 73.00 -6.90 79.90 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2610.90 2624.80 2582.70 2620.40B 2621.00 +12.10 9858 2608.90 13757 44535 JUN23 ---- 2643.00B 2607.00A 2643.00B 2641.40 +12.00 2629.40 1 SEP23 ---- ---- ---- ---- 2661.00 +12.10 2648.90 DEC23 ---- ---- ---- ---- 2680.60 +12.20 2668.40 MAR24 ---- ---- ---- ---- 2700.20 +12.30 2687.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9858 13757 44536 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 1.95 2.05 1.85 2.05 1.50 -.15 48 1.65 JUN23 ---- ---- ---- ---- 21.90 -.25 22.15 SEP23 ---- ---- ---- ---- 41.50 -.15 41.65 DEC23 ---- ---- ---- ---- 61.10 -.05 61.15 MAR24 ---- ---- ---- ---- 80.70 +.05 80.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 APR23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 MAY23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 JUN23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 JLY23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 AUG23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 SEP23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 DEC23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 MAR24 ---- ---- ---- ---- 1648.08 +8.03 1640.05 JUN24 ---- ---- ---- ---- 1648.08 +8.03 1640.05 DEC24 ---- ---- ---- ---- 1648.08 +8.03 1640.05 ENY E-Mini Yen Denominated NIKKIE Stock Average Future MAR23 ---- ---- ---- ---- 27710.0 +220. 27490.0 JUN23 ---- ---- ---- ---- 27450.0 +220. 27230.0 SEP23 ---- ---- ---- ---- 27410.0 +220. 27190.0 DEC23 ---- ---- ---- ---- 27490.0 +210. 27280.0 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3959.75 3995.25 3925.00 3983.00 3984.75 +28.25 1784623 3956.50 2042321 2067724 JUN23 3995.00 4031.25 3960.75 4019.50A 4021.00 +28.25 20648 3992.75 17076 38708 SEP23 4034.25 4070.25B 4002.50A 4059.50A 4061.00 +28.00 89 4033.00 61 1398 DEC23 4044.00 4093.50B 4044.00 4060.00A 4102.25 +28.50 35 4073.75 34 2648 MAR24 ---- 4136.25B 4100.25A 4100.25A 4144.00 +28.00 4116.00 61 JUN24 ---- ---- ---- ---- 4186.00 +28.00 4158.00 661 SEP24 ---- ---- ---- ---- 4221.00 +28.00 4193.00 DEC24 ---- ---- ---- ---- 4253.00 +28.00 4225.00 1404 MAR25 ---- ---- ---- ---- 4278.00 +28.00 4250.00 DEC25 ---- ---- ---- ---- 4348.00 +28.00 4320.00 DEC26 ---- ---- ---- ---- 4432.00 +28.00 4404.00 DEC27 ---- ---- ---- ---- 4517.00 +28.00 4489.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1805395 2059492 2112604 ES1 MAR 23 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 6.00 UNCH 6.00 06 ---- ---- ---- ---- 6.00 UNCH 6.00 08 ---- ---- ---- ---- 6.00 UNCH 6.00 10 ---- ---- ---- ---- 6.00 UNCH 6.00 13 ---- ---- ---- ---- 6.00 UNCH 6.00 15 ---- ---- ---- ---- 6.00 UNCH 6.00 17 ---- ---- ---- ---- 6.00 UNCH 6.00 31 ---- ---- ---- ---- 6.00 UNCH 6.00 ES2 MAR 23 DFRD BTIC EMIN SP500 03 ---- ---- ---- ---- 49.50 UNCH 49.50 06 ---- ---- ---- ---- 49.50 UNCH 49.50 08 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 342.60 348.98B 342.58A 348.16B 348.08 +2.75 447 345.26 507 11633 JUN23 ---- ---- ---- ---- 347.94 +2.96 344.98 SEP23 ---- ---- ---- ---- 348.14 +2.96 345.18 DEC23 ---- ---- ---- ---- 348.34 +2.94 345.40 MAR24 ---- ---- ---- ---- 348.56 +2.96 345.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 447 507 11633 ESQ TACO E-MINI S&P 500 MAR23 4.25 4.25 4.25 4.25 3.45 -1.25 50 4.70 JUN23 ---- ---- ---- ---- 39.45 -1.50 40.95 SEP23 ---- ---- ---- ---- 79.20 -1.50 80.70 DEC23 ---- ---- ---- ---- 119.70 -1.50 121.20 MAR24 ---- ---- ---- ---- 162.20 -1.25 163.45 JUN24 ---- ---- ---- ---- 117.20 -5.25 122.45 SEP24 ---- ---- ---- ---- 139.95 -5.50 145.45 DEC24 ---- ---- ---- ---- 162.70 -5.75 168.45 MAR25 ---- ---- ---- ---- 185.45 -6.00 191.45 DEC25 ---- ---- ---- ---- 253.70 -6.50 260.20 DEC26 ---- ---- ---- ---- 344.70 -7.50 352.20 DEC27 ---- ---- ---- ---- 435.95 -8.00 443.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 EST BTIC on E-Mini S&P 500 Futures MAR23 4.20 4.30 3.80 4.30 4.00 -.70 35968 4.70 JUN23 ---- ---- 40.40A 40.40A 41.10 -.50 41.60 SEP23 ---- ---- ---- ---- 81.25 UNCH 81.25 DEC23 ---- ---- ---- ---- 123.25 UNCH 123.25 MAR24 ---- ---- ---- ---- 165.50 UNCH 165.50 JUN24 ---- ---- ---- ---- 207.50 UNCH 207.50 SEP24 ---- ---- ---- ---- 242.50 UNCH 242.50 DEC24 ---- ---- ---- ---- 274.50 UNCH 274.50 MAR25 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC25 ---- ---- ---- ---- 369.50 UNCH 369.50 DEC26 ---- ---- ---- ---- 453.50 UNCH 453.50 DEC27 ---- ---- ---- ---- 538.50 UNCH 538.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35968 ETB BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 7.95 -3.95 11.90 APR23 ---- ---- ---- ---- 10.95 -3.95 14.90 MAY23 ---- ---- ---- ---- 12.95 -3.45 16.40 JUN23 ---- ---- ---- ---- 12.45 -5.45 17.90 JLY23 ---- ---- ---- ---- 15.45 -5.95 21.40 AUG23 ---- ---- ---- ---- 18.45 -5.95 24.40 SEP23 ---- ---- ---- ---- 22.45 -4.45 26.90 DEC23 ---- ---- ---- ---- 32.45 -.45 32.90 MAR24 ---- ---- ---- ---- 42.45 -6.45 48.90 JUN24 ---- ---- ---- ---- 52.45 -6.95 59.40 DEC24 ---- ---- ---- ---- 72.95 -6.95 79.90 ETE Ether Euro Futures MAR23 ---- 1571.00B 1547.00A 1571.00B 1560.00 +12.50 1547.50 APR23 ---- ---- ---- ---- 1557.50 +13.50 1544.00 MAY23 ---- ---- ---- ---- 1560.00 +13.00 1547.00 JUN23 ---- ---- ---- ---- 1564.00 +13.50 1550.50 JLY23 ---- ---- ---- ---- 1567.00 +13.50 1553.50 AUG23 ---- ---- ---- ---- 1570.00 +13.50 1556.50 SEP23 ---- ---- ---- ---- 1573.50 +13.50 1560.00 DEC23 ---- ---- ---- ---- 1583.50 +14.00 1569.50 MAR24 ---- ---- ---- ---- 1593.00 +14.00 1579.00 JUN24 ---- ---- ---- ---- 1602.50 +13.50 1589.00 DEC24 ---- ---- ---- ---- 1622.00 +14.00 1608.00 ETH Ether Futures MAR23 1668.00 1689.50 1627.00 1649.00 1653.50 +2.50 3602 1651.00 4537 3670 APR23 1679.50 1693.00 1632.50 1654.00 1657.50 +2.50 19 1655.00 48 254 MAY23 1636.00 1691.00B 1636.00 1665.50B 1659.00 +2.50 3 1656.50 4 59 JUN23 ---- 1692.00B 1638.00A 1692.00B 1658.50 +1.00 1657.50 2 88 JLY23 ---- ---- ---- ---- 1660.50 +2.00 1658.50 AUG23 ---- ---- ---- ---- 1664.00 +2.00 1662.00 SEP23 ---- 1699.00B 1651.00A 1699.00B 1667.50 +2.00 1665.50 4 DEC23 ---- 1708.50B 1671.50A 1708.50B 1678.00 +2.00 1676.00 25 19 MAR24 ---- 1717.00B ---- 1717.00B 1688.00 +2.00 1686.00 4 JUN24 ---- ---- ---- ---- 1698.50 +2.00 1696.50 DEC24 ---- ---- ---- ---- 1719.00 +2.00 1717.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3624 4616 4098 ETM BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 APR23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 MAY23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 JUN23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 JLY23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 AUG23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 SEP23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 DEC23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 MAR24 ---- ---- ---- ---- 1628.07 -28.05 1656.12 JUN24 ---- ---- ---- ---- 1628.07 -28.05 1656.12 DEC24 ---- ---- ---- ---- 1628.07 -28.05 1656.12 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 APR23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 MAY23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 JUN23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 JLY23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 AUG23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 SEP23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 DEC23 ---- ---- ---- ---- 1648.08 +8.03 1640.05 MAR24 ---- ---- ---- ---- 1648.08 +8.03 1640.05 JUN24 ---- ---- ---- ---- 1648.08 +8.03 1640.05 DEC24 ---- ---- ---- ---- 1648.08 +8.03 1640.05 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7932.00 +29.50 7902.50 JUN23 ---- ---- ---- ---- 7860.50 +29.50 7831.00 SEP23 ---- ---- ---- ---- 7789.00 +29.00 7760.00 DEC23 ---- ---- ---- ---- 7717.00 +28.50 7688.50 MAR24 ---- ---- ---- ---- 7645.50 +28.50 7617.00 FT5 E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 13322.5 -130.00 13452.5 APR23 ---- ---- ---- ---- 13320.0 -125.00 13445.0 MAY23 ---- ---- ---- ---- 13330.0 -127.50 13457.5 JUN23 ---- ---- ---- ---- 13340.0 -127.50 13467.5 SEP23 ---- ---- ---- ---- 13372.5 -127.50 13500.0 DEC23 ---- ---- ---- ---- 13405.0 -130.00 13535.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- .45 -.15 .60 JUN23 ---- ---- ---- ---- 3.15 -.25 3.40 SEP23 ---- ---- ---- ---- 5.95 -.15 6.10 DEC23 ---- ---- ---- ---- 8.65 -.25 8.90 MAR24 ---- ---- ---- ---- 11.35 -.25 11.60 FTC BTIC E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 25.5 -5.0 30.5 APR23 ---- ---- ---- ---- 23.0 UNCH 23.0 MAY23 ---- ---- ---- ---- 30.5 -5.0 35.5 JUN23 ---- ---- ---- ---- 43.0 -2.5 45.5 SEP23 ---- ---- ---- ---- 75.5 -2.5 78.0 DEC23 ---- ---- ---- ---- 108.0 -5.0 113.0 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -12.25 -.25 -12.00 JUN23 ---- ---- ---- ---- -83.75 -.25 -83.50 SEP23 ---- ---- ---- ---- -155.25 -.25 -155.00 DEC23 ---- ---- ---- ---- -226.75 -.75 -226.00 MAR24 ---- ---- ---- ---- -298.25 -.75 -297.50 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 1028.10 -2.10 1030.20 JUN23 ---- ---- ---- ---- 1030.80 -2.10 1032.90 SEP23 ---- ---- ---- ---- 1033.60 -2.10 1035.70 DEC23 ---- ---- ---- ---- 1036.30 -2.10 1038.40 MAR24 ---- ---- ---- ---- 1039.10 -2.10 1041.20 GI CME GSCI FUTURES MAR23 588.00 589.85B 585.10A 589.85B 588.10 -.15 3 588.25 1 956 APR23 ---- 589.30B ---- 589.30B 585.60 -.15 585.75 MAY23 ---- ---- ---- ---- 583.10 -5.15 588.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 956 GIE CME GSCI-ER FUTURES MAR23 ---- 302.062B 299.535A 302.062B 301.616 +.130 301.486 44635 APR23 ---- ---- ---- ---- 301.616 +.130 301.486 MAY23 ---- ---- ---- ---- 301.616 +.130 301.486 JUN23 ---- ---- ---- ---- 301.616 +.130 301.486 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44635 H2O Nasdaq Veles California Water Index Futures MAR23 ---- 957.B ---- 957.B 957. +5. 952. 3 APR23 ---- ---- ---- 915.A 915. -5. 920. 3 1 MAY23 ---- ---- ---- ---- 893. -5. 898. JUN23 ---- ---- 880.A 880.A 880. -30. 910. SEP23 ---- ---- ---- ---- 882. -30. 912. DEC23 ---- ---- ---- ---- 884. -30. 914. MAR24 ---- ---- ---- ---- 870. -30. 900. JUN24 ---- ---- ---- ---- 972. -30. 1002. SEP24 ---- ---- ---- ---- 974. -30. 1004. DEC24 ---- ---- ---- ---- 976. -30. 1006. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 IBV USD-Denominated Ibovespa Index Futures APR23 ---- 1060.B 1046.A 1060.B 1045. -1205. 1057. 12 JUN23 ---- ---- ---- ---- 1065. -1230. 1077. AUG23 ---- ---- ---- ---- 1086. -1255. 1098. OCT23 ---- ---- ---- ---- 1106. -1270. 1119. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures MAR23 ---- ---- ---- ---- 3787.50 +30.50 3757.00 JUN23 ---- ---- ---- ---- 3815.75 +30.75 3785.00 SEP23 ---- ---- ---- ---- 3844.00 +31.00 3813.00 DEC23 ---- ---- ---- ---- 3872.25 +31.00 3841.25 MAR24 ---- ---- ---- ---- 3900.75 +31.50 3869.25 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- 4.25 -.25 4.50 JUN23 ---- ---- ---- ---- 32.50 UNCH 32.50 SEP23 ---- ---- ---- ---- 60.75 +.25 60.50 DEC23 ---- ---- ---- ---- 89.00 +.25 88.75 MAR24 ---- ---- ---- ---- 117.50 +.75 116.75 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- -2.00 -2.00 .00 JUN23 ---- ---- ---- ---- 32.50 -2.00 34.50 SEP23 ---- ---- ---- ---- 62.00 -2.00 64.00 DEC23 ---- ---- ---- ---- 91.00 -2.50 93.50 MAR24 ---- ---- ---- ---- 120.50 -2.50 123.00 JR Dow Jones US Real Estate Index Futures MAR23 338.80 338.80 330.10 336.30 336.80 +3.70 1474 333.10 1069 45272 JUN23 ---- ---- ---- ---- 340.50 +4.10 336.40 SEP23 ---- ---- ---- ---- 343.10 +4.20 338.90 DEC23 ---- ---- ---- ---- 345.60 +4.20 341.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1474 1069 45272 M2K MICRO RUSSELL 2000 MAR23 1902.00 1908.40 1876.10 1903.00 1904.20 +4.40 72879 1899.80 75692 21561 JUN23 1920.60 1925.40 1893.90 1920.70A 1921.60 +4.50 726 1917.10 630 817 SEP23 ---- ---- 1919.60A 1919.60A 1932.70 +3.50 1929.20 11 DEC23 ---- ---- ---- ---- 1947.00 +3.60 1943.40 1 MAR24 ---- ---- ---- ---- 1961.20 +3.60 1957.60 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73605 76322 22391 MBT Micro Bitcoin Futures MAR23 23620.0 23920.0B 23310.0 23545.0B 23590.0 +60. 5532 23530.0 4888 6963 APR23 23850.0 24055.0B 23480.0A 23715.0A 23730.0 +40. 38 23690.0 69 452 MAY23 23685.0 24110.0B 23575.0A 23765.0A 23810.0 +50. 205 23760.0 23 JUN23 23980.0 24160.0B 23655.0A 24160.0B 23865.0 +55. 19 23810.0 121 385 JLY23 ---- ---- ---- ---- 23885.0 +65. 23820.0 1 AUG23 ---- ---- ---- ---- 23860.0 +55. 23805.0 SEP23 23775.0 24270.0B 23775.0 24065.0B 23990.0 +90. 4 23900.0 36 DEC23 ---- 24380.0B ---- 24380.0B 24140.0 +50. 24090.0 203 MAR24 ---- ---- ---- ---- 24345.0 +55. 24290.0 14 JUN24 ---- ---- ---- ---- 24550.0 +50. 24500.0 DEC24 ---- ---- ---- ---- 24960.0 +55. 24905.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5798 5078 8079 MEI BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 APR23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 MAY23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 JUN23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 JLY23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 AUG23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 SEP23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 DEC23 ---- ---- ---- ---- 1628.07 -28.05 1656.12 MAR24 ---- ---- ---- ---- 1628.07 -28.05 1656.12 JUN24 ---- ---- ---- ---- 1628.07 -28.05 1656.12 DEC24 ---- ---- ---- ---- 1628.07 -28.05 1656.12 MES MICRO S&P 500 INDEX MAR23 3960.75 3995.25 3924.50 3983.25 3984.75 +28.25 1232501 3956.50 1264094 185919 JUN23 3994.00 4031.25 3960.75 4020.50 4021.00 +28.25 9187 3992.75 14742 6491 SEP23 4024.25 4069.75B 4001.75A 4059.75A 4061.00 +28.00 117 4033.00 78 318 DEC23 4050.00 4110.00 4050.00 4103.00 4102.25 +28.50 4 4073.75 4 160 MAR24 4100.00 4150.00 4100.00 4150.00 4144.00 +28.00 2 4116.00 118 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1241811 1278918 193006 MET Micro Ether Futures MAR23 1667.00 1689.00B 1627.50 1650.00B 1653.50 +2.50 2503 1651.00 3268 10615 APR23 ---- 1689.00B 1632.00A 1689.00B 1657.50 +2.50 1655.00 10 302 MAY23 1655.50 1690.50B 1637.50A 1665.00B 1659.00 +2.50 1001 1656.50 44 JUN23 1648.00 1692.00B 1640.00A 1643.50A 1658.50 +1.00 10 1657.50 1862 JLY23 ---- ---- ---- ---- 1660.50 +2.00 1658.50 AUG23 ---- ---- ---- ---- 1664.00 +2.00 1662.00 SEP23 ---- 1699.00B 1651.00A 1699.00B 1667.50 +2.00 1665.50 169 DEC23 1666.50 1705.00B 1666.50 1668.50B 1678.00 +2.00 7 1676.00 381 MAR24 ---- 1713.00B ---- 1713.00B 1688.00 +2.00 1686.00 13 JUN24 ---- ---- ---- ---- 1698.50 +2.00 1696.50 DEC24 ---- ---- ---- ---- 1719.00 +2.00 1717.00 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3521 3278 13436 MIB BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 112.00 -8.00 120.00 APR23 ---- ---- ---- ---- 252.00 -3.00 255.00 MAY23 ---- ---- ---- ---- 332.00 +22.00 310.00 JUN23 ---- ---- ---- ---- 387.00 +22.00 365.00 JLY23 ---- ---- ---- ---- 407.00 +37.00 370.00 AUG23 ---- ---- ---- ---- 387.00 -23.00 410.00 SEP23 ---- ---- ---- ---- 527.00 +42.00 485.00 DEC23 ---- ---- ---- ---- 667.00 -28.00 695.00 MAR24 ---- ---- ---- ---- 872.00 -28.00 900.00 JUN24 ---- ---- ---- ---- 1077.00 -28.00 1105.00 DEC24 ---- ---- ---- ---- 1482.00 -38.00 1520.00 MIM BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 APR23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 MAY23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 JUN23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 JLY23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 AUG23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 SEP23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 DEC23 ---- ---- ---- ---- 23342.85 -347.26 23690.1 MAR24 ---- ---- ---- ---- 23342.85 -347.26 23690.1 JUN24 ---- ---- ---- ---- 23342.85 -347.26 23690.1 DEC24 ---- ---- ---- ---- 23342.85 -347.26 23690.1 MNQ MICRO NASDAQ-100 MAR23 11968.50 12096.25 11831.50 12051.75 12062.00 +100.25 976826 11961.75 968760 181957 JUN23 12104.25 12227.75B 11966.25 12184.00 12193.25 +99.25 7488 12094.00 5260 3738 SEP23 12227.50 12364.00B 12119.50 12340.75A 12335.00 +99.75 72 12235.25 75 102 DEC23 12300.00 12496.25 12300.00 12496.25 12484.25 +100.00 5 12384.25 9 62 MAR24 ---- 12577.00B 12483.75A 12483.75A 12613.00 +100.00 12513.00 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 984391 974104 185876 MYB BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 APR23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 MAY23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 JUN23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 JLY23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 AUG23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 SEP23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 DEC23 ---- ---- ---- ---- 23479.18 +60.62 23418.5 MAR24 ---- ---- ---- ---- 23479.18 +60.62 23418.5 JUN24 ---- ---- ---- ---- 23479.18 +60.62 23418.5 DEC24 ---- ---- ---- ---- 23479.18 +60.62 23418.5 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 32850.0 33106.0 32639.0 33009.0 33018.0 +325. 109130 32693.0 126828 20738 JUN23 33075.0 33365.0B 32899.0 33277.0A 33279.0 +329. 2615 32950.0 3368 1754 SEP23 33250.0 33500.0 33060.0 33412.0 33412.0 +338. 29 33074.0 6 56 DEC23 ---- 33577.0B ---- 33577.0B 33604.0 +340. 33264.0 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111774 130202 22552 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4205.01 JUN23 ---- ---- ---- ---- ---- UNCH 4205.01 SEP23 ---- ---- ---- ---- ---- UNCH 4205.01 DEC23 ---- ---- ---- ---- ---- UNCH 4205.01 MAR24 ---- ---- ---- ---- ---- UNCH 4205.01 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 111.00 UNCH 111.00 759 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2592 NIM BTIC YN-DENOM NK MRK MAR23 ---- ---- ---- ---- ---- UNCH 7516.53 APR23 ---- ---- ---- ---- ---- UNCH 7516.53 MAY23 ---- ---- ---- ---- ---- UNCH 7516.53 JUN23 ---- ---- ---- ---- ---- UNCH 7516.53 JLY23 ---- ---- ---- ---- ---- UNCH 7516.53 SEP23 ---- ---- ---- ---- ---- UNCH 7516.53 DEC23 ---- ---- ---- ---- ---- UNCH 7516.53 MAR24 ---- ---- ---- ---- ---- UNCH 7516.53 JUN24 ---- ---- ---- ---- ---- UNCH 7516.53 SEP24 ---- ---- ---- ---- ---- UNCH 7516.53 DEC24 ---- ---- ---- ---- ---- UNCH 7516.53 MAR25 ---- ---- ---- ---- ---- UNCH 7516.53 JUN25 ---- ---- ---- ---- ---- UNCH 7516.53 SEP25 ---- ---- ---- ---- ---- UNCH 7516.53 DEC25 ---- ---- ---- ---- ---- UNCH 7516.53 DEC26 ---- ---- ---- ---- ---- UNCH 7516.53 DEC27 ---- ---- ---- ---- ---- UNCH 7516.53 DEC28 ---- ---- ---- ---- ---- UNCH 7516.53 NIT BTIC on Yen Denominated Nikkei Stock Average Futur MAR23 .00 .20 .00 .20 -9.30 +.50 110 -9.80 APR23 ---- ---- ---- ---- -234.30 -209.50 -24.80 MAY23 ---- ---- ---- ---- -234.30 -184.50 -49.80 JUN23 ---- ---- ---- ---- -269.30 -4.50 -264.80 JLY23 ---- ---- ---- ---- -99.30 -4.50 -94.80 SEP23 ---- ---- ---- ---- -314.30 -4.50 -309.80 DEC23 ---- ---- ---- ---- -209.30 -4.50 -204.80 MAR24 ---- ---- ---- ---- -279.30 -4.50 -274.80 JUN24 ---- ---- ---- ---- -349.30 +.50 -349.80 SEP24 ---- ---- ---- ---- -419.30 +.50 -419.80 DEC24 ---- ---- ---- ---- -489.30 -4.50 -484.80 MAR25 ---- ---- ---- ---- -554.30 +.50 -554.80 JUN25 ---- ---- ---- ---- -624.30 +.50 -624.80 SEP25 ---- ---- ---- ---- -694.30 -4.50 -689.80 DEC25 ---- ---- ---- ---- -764.30 -4.50 -759.80 DEC26 ---- ---- ---- ---- -1034.30 +.50 -1034.80 DEC27 ---- ---- ---- ---- -1309.30 +.50 -1309.80 DEC28 ---- ---- ---- ---- -1584.30 +.50 -1584.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 NIY CME NIKKEI 225 YEN FUTURES MAR23 27510.0 27740.0 27400.0 27715.0 27705.0 +220. 23488 27485.0 18338 42124 APR23 ---- ---- 27180.0A 27180.0A 27670.0 +210. 27460.0 MAY23 ---- ---- 27180.0A 27180.0A 27645.0 +205. 27440.0 JUN23 27260.0 27470.0 27160.0A 27440.0A 27450.0 +220. 4304 27230.0 218 511 JLY23 ---- ---- ---- ---- 27600.0 +205. 27395.0 SEP23 ---- ---- ---- ---- 27405.0 +220. 27185.0 DEC23 ---- ---- ---- ---- 27485.0 +205. 27280.0 MAR24 ---- ---- ---- ---- 27420.0 +205. 27215.0 JUN24 ---- ---- ---- ---- 27345.0 +205. 27140.0 SEP24 ---- ---- ---- ---- 27275.0 +205. 27070.0 DEC24 ---- ---- ---- ---- 27205.0 +200. 27005.0 MAR25 ---- ---- ---- ---- 27135.0 +200. 26935.0 JUN25 ---- ---- ---- ---- 27070.0 +205. 26865.0 SEP25 ---- ---- ---- ---- 27000.0 +205. 26795.0 DEC25 ---- ---- ---- ---- 26930.0 +200. 26730.0 DEC26 ---- ---- ---- ---- 26655.0 +200. 26455.0 DEC27 ---- ---- ---- ---- 26375.0 +195. 26180.0 DEC28 ---- ---- ---- ---- 26100.0 +195. 25905.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27792 18556 42635 NK CME NIKKEI 225 FUTURES MAR23 27505.0 27745.0 27405.0 27715.0 27705.0 +220. 2813 27485.0 2377 12896 JUN23 27310.0 27540.0 27220.0A 27520.0B 27515.0 +220. 113 27295.0 102 168 SEP23 ---- ---- ---- ---- 27555.0 +205. 27350.0 DEC23 ---- ---- ---- ---- 27485.0 +205. 27280.0 MAR24 ---- ---- ---- ---- 27420.0 +205. 27215.0 JUN24 ---- ---- ---- ---- 27345.0 +205. 27140.0 SEP24 ---- ---- ---- ---- 27275.0 +205. 27070.0 DEC24 ---- ---- ---- ---- 27205.0 +200. 27005.0 MAR25 ---- ---- ---- ---- 27135.0 +200. 26935.0 JUN25 ---- ---- ---- ---- 27070.0 +205. 26865.0 SEP25 ---- ---- ---- ---- 27000.0 +205. 26795.0 DEC25 ---- ---- ---- ---- 26930.0 +200. 26730.0 DEC26 ---- ---- ---- ---- 26655.0 +200. 26455.0 DEC27 ---- ---- ---- ---- 26375.0 +195. 26180.0 DEC28 ---- ---- ---- ---- 26100.0 +195. 25905.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2926 2479 13064 NKM BTIC NK FUT MARKER MAR23 ---- ---- ---- ---- 7498.87 -17.66 7516.53 JUN23 ---- ---- ---- ---- 7498.87 -17.66 7516.53 SEP23 ---- ---- ---- ---- 7498.87 -17.66 7516.53 DEC23 ---- ---- ---- ---- 7498.87 -17.66 7516.53 MAR24 ---- ---- ---- ---- 7498.87 -17.66 7516.53 JUN24 ---- ---- ---- ---- 7498.87 -17.66 7516.53 SEP24 ---- ---- ---- ---- 7498.87 -17.66 7516.53 DEC24 ---- ---- ---- ---- 7498.87 -17.66 7516.53 MAR25 ---- ---- ---- ---- 7498.87 -17.66 7516.53 JUN25 ---- ---- ---- ---- 7498.87 -17.66 7516.53 SEP25 ---- ---- ---- ---- 7498.87 -17.66 7516.53 DEC25 ---- ---- ---- ---- 7498.87 -17.66 7516.53 DEC26 ---- ---- ---- ---- 7498.87 -17.66 7516.53 DEC27 ---- ---- ---- ---- 7498.87 -17.66 7516.53 DEC28 ---- ---- ---- ---- 7498.87 -17.66 7516.53 NKT BTIC on Nikkei Stock Average Futures MAR23 ---- ---- ---- ---- -9.30 +.50 -9.80 JUN23 ---- ---- ---- ---- -199.30 +.50 -199.80 SEP23 ---- ---- ---- ---- -139.30 +.50 -139.80 DEC23 ---- ---- ---- ---- -209.30 -4.50 -204.80 MAR24 ---- ---- ---- ---- -279.30 -4.50 -274.80 JUN24 ---- ---- ---- ---- -349.30 +.50 -349.80 SEP24 ---- ---- ---- ---- -419.30 +.50 -419.80 DEC24 ---- ---- ---- ---- -489.30 -4.50 -484.80 MAR25 ---- ---- ---- ---- -554.30 +.50 -554.80 JUN25 ---- ---- ---- ---- -624.30 +.50 -624.80 SEP25 ---- ---- ---- ---- -694.30 -4.50 -689.80 DEC25 ---- ---- ---- ---- -764.30 -4.50 -759.80 DEC26 ---- ---- ---- ---- -1034.30 +.50 -1034.80 DEC27 ---- ---- ---- ---- -1309.30 +.50 -1309.80 DEC28 ---- ---- ---- ---- -1584.30 +.50 -1584.80 NQ CME E-Mini Nasdaq-100 Futures MAR23 11967.00 12096.25 11832.50 12052.25 12062.00 +100.25 746585 11961.75 759645 257317 JUN23 12104.25 12228.75 11964.25 12192.00B 12193.25 +99.25 3489 12094.00 3704 5879 SEP23 12116.50 12358.75B 12116.50 12330.50A 12335.00 +99.75 6 12235.25 24 159 DEC23 12453.75 12514.00 12332.00A 12514.00 12484.25 +100.00 2 12384.25 190 MAR24 ---- 12531.50B 12485.75A 12485.75A 12613.00 +100.00 12513.00 DEC24 ---- ---- ---- ---- 13002.00 +120.00 12882.00 120 DEC25 ---- ---- ---- ---- 13365.00 +100.00 13265.00 DEC26 ---- ---- ---- ---- 13697.00 +100.00 13597.00 DEC27 ---- ---- ---- ---- 14041.00 +100.00 13941.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 750082 763373 263665 NQQ Nasdaq-100 TACO Future MAR23 ---- ---- 19.45A 19.45A 18.35 -3.80 22.15 JUN23 ---- ---- ---- ---- 149.85 -5.55 155.40 SEP23 ---- ---- ---- ---- 288.35 -7.30 295.65 DEC23 ---- ---- ---- ---- 390.85 -51.55 442.40 MAR24 ---- ---- ---- ---- 503.85 -15.55 519.40 DEC24 ---- ---- ---- ---- 880.10 -20.80 900.90 DEC25 ---- ---- ---- ---- 1369.35 -27.55 1396.90 DEC26 ---- ---- ---- ---- 1858.60 -34.30 1892.90 DEC27 ---- ---- ---- ---- 2347.60 -41.55 2389.15 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 21.50 21.50 18.55 20.50A 20.75 -1.15 3087 21.90 JUN23 ---- ---- 150.30A 150.30A 156.35 -4.10 160.45 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3087 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11473.00 +79.00 11394.00 JUN23 ---- ---- ---- ---- 11558.50 +79.50 11479.00 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 2025.77 JUN23 ---- ---- ---- ---- ---- UNCH 2025.77 SEP23 ---- ---- ---- ---- ---- UNCH 2025.77 DEC23 ---- ---- ---- ---- ---- UNCH 2025.77 MAR24 ---- ---- ---- ---- ---- UNCH 2025.77 DEC24 ---- ---- ---- ---- ---- UNCH 2025.77 DEC25 ---- ---- ---- ---- ---- UNCH 2025.77 DEC26 ---- ---- ---- ---- ---- UNCH 2025.77 DEC27 ---- ---- ---- ---- ---- UNCH 2025.77 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3291.69 JUN23 ---- ---- ---- ---- ---- UNCH 3291.69 SEP23 ---- ---- ---- ---- ---- UNCH 3291.69 DEC23 ---- ---- ---- ---- ---- UNCH 3291.69 MAR24 ---- ---- ---- ---- ---- UNCH 3291.69 R1T BTIC on E-mini Russell 1000 Index Future MAR23 ---- ---- 2.50A 2.50A 2.55 -.50 3.05 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1192.70 +2.80 1189.90 51 7621 JUN23 ---- ---- ---- ---- 1201.60 +2.80 1198.80 SEP23 ---- ---- ---- ---- 1210.60 +2.90 1207.70 DEC23 ---- ---- ---- ---- 1219.50 +3.00 1216.50 MAR24 ---- ---- ---- ---- 1228.40 +3.00 1225.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 7621 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9984.80 JUN23 ---- ---- ---- ---- ---- UNCH 9984.80 SEP23 ---- ---- ---- ---- ---- UNCH 9984.80 DEC23 ---- ---- ---- ---- ---- UNCH 9984.80 MAR24 ---- ---- ---- ---- ---- UNCH 9984.80 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2227.10 +2.70 2224.40 32 3842 JUN23 ---- ---- ---- ---- 2243.70 +2.70 2241.00 SEP23 ---- ---- ---- ---- 2260.30 +2.70 2257.60 DEC23 ---- ---- ---- ---- 2277.00 +2.80 2274.20 MAR24 ---- ---- ---- ---- 2293.60 +2.80 2290.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 3842 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- 27.25B ---- 27.25B 27.20 UNCH 27.20 200 6043 DEC24 26.25 26.25 26.25 26.25 26.25 UNCH 7 26.25 4536 DEC25 ---- ---- ---- ---- 25.50 UNCH 25.50 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 200 12184 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- -2.00 -1.00 -1.00 JUN23 ---- ---- ---- ---- 58.00 -1.00 59.00 SEP23 ---- ---- ---- ---- 110.00 UNCH 110.00 DEC23 ---- ---- ---- ---- 162.00 UNCH 162.00 MAR24 ---- ---- ---- ---- 214.00 UNCH 214.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- -.80 -.30 -.50 JUN23 ---- ---- ---- ---- 2.90 +.10 2.80 SEP23 ---- ---- ---- ---- 5.60 +.30 5.30 DEC23 ---- ---- ---- ---- 8.10 +.30 7.80 RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- 3.25A 3.25A 2.45 -1.05 3.50 JUN23 ---- ---- ---- ---- 19.15 -.75 19.90 SEP23 ---- ---- ---- ---- 36.45 -.55 37.00 DEC23 ---- ---- ---- ---- 53.65 -.55 54.20 MAR24 ---- ---- ---- ---- 70.95 -.35 71.30 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- -1.00 -.50 -.50 JUN23 ---- ---- ---- ---- 15.50 -1.00 16.50 SEP23 ---- ---- ---- ---- 29.50 -1.25 30.75 DEC23 ---- ---- ---- ---- 43.50 -1.75 45.25 MAR24 ---- ---- ---- ---- 57.50 -2.00 59.50 RLT BTIC MINI RUSSL 2000 MAR23 1.40 1.75 1.25 1.75 1.50 -.20 1732 1.70 JUN23 ---- ---- 19.25A 19.25A 19.60 -.25 19.85 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1732 RS1 E-mini Russell 1000 Index Futures MAR23 2195.70 2201.70B 2166.80A 2196.90 2196.20 +15.70 39 2180.50 37 12755 JUN23 ---- ---- ---- ---- 2212.70 +15.60 2197.10 SEP23 ---- ---- ---- ---- 2229.10 +15.70 2213.40 DEC23 ---- ---- ---- ---- 2245.50 +15.80 2229.70 MAR24 ---- ---- ---- ---- 2261.90 +15.90 2246.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 37 12755 RSG E-mini Russell 1000 Growth Index Futures MAR23 2278.20 2319.10B 2276.80 2312.10A 2312.50 +17.60 49 2294.90 130 4306 JUN23 ---- ---- ---- ---- 2329.20 +17.90 2311.30 SEP23 ---- ---- ---- ---- 2346.50 +18.10 2328.40 DEC23 ---- ---- ---- ---- 2363.70 +18.10 2345.60 MAR24 ---- ---- ---- ---- 2381.00 +18.30 2362.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 130 4306 RSV E-mini Russell 1000 Value Index Future MAR23 1506.70 1524.80B 1503.00A 1521.30A 1521.30 +9.80 74 1511.50 200 17828 JUN23 ---- ---- ---- ---- 1533.20 +9.80 1523.40 1244 SEP23 ---- ---- ---- ---- 1544.50 +9.80 1534.70 DEC23 ---- ---- ---- ---- 1555.90 +9.90 1546.00 MAR24 ---- ---- ---- ---- 1567.30 +10.00 1557.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 200 19072 RTQ Russell 2000 TACO Future MAR23 ---- ---- 1.75A 1.75A 2.05 -2.40 4.45 JUN23 ---- ---- ---- ---- 19.35 -2.40 21.75 SEP23 ---- ---- ---- ---- 33.75 -1.20 34.95 DEC23 ---- ---- ---- ---- 45.25 -3.90 49.15 MAR24 ---- ---- ---- ---- 59.35 -4.10 63.45 RTY E-MINI RUSSELL 2000 MAR23 1901.90 1908.40 1876.20 1902.70 1904.20 +4.40 151831 1899.80 180699 431153 JUN23 1918.60 1925.50B 1893.70A 1921.00B 1921.60 +4.50 872 1917.10 400 1645 SEP23 ---- 1935.30B 1915.50A 1935.30B 1932.70 +3.50 1929.20 10 DEC23 ---- ---- ---- ---- 1947.00 +3.60 1943.40 MAR24 ---- ---- ---- ---- 1961.20 +3.60 1957.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152703 181099 432808 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- ---- ---- .75 -.45 1.20 JUN23 ---- ---- ---- ---- 12.65 -.45 13.10 SEP23 ---- ---- ---- ---- 23.95 -.45 24.40 DEC23 ---- ---- ---- ---- 35.35 -.35 35.70 MAR24 ---- ---- ---- ---- 46.75 -.25 47.00 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1868.39 -49.15 1917.54 JUN23 ---- ---- ---- ---- 1868.39 -49.15 1917.54 SEP23 ---- ---- ---- ---- 1868.39 -49.15 1917.54 DEC23 ---- ---- ---- ---- 1868.39 -49.15 1917.54 MAR24 ---- ---- ---- ---- 1868.39 -49.15 1917.54 SDA S&P 500 Annual Dividend Index Futures DEC23 68.900 68.900 68.850 68.850A 68.900 +.050 367 68.850 208 70657 DEC24 68.000 68.050 68.000 68.050 67.850 -.050 40 67.900 741 42789 DEC25 66.000 66.300 66.000 66.300 66.050 +.050 93 66.000 423 29573 DEC26 66.200 66.300 66.200 66.300 66.150 +.150 100 66.000 806 21310 DEC27 ---- 66.400B ---- 66.400B 66.050 +.150 65.900 215 11808 DEC28 ---- 66.600B ---- 66.600B 66.200 UNCH 66.200 4194 DEC29 ---- 67.250B ---- 67.250B 67.050 UNCH 67.050 392 DEC30 67.700 68.000B 67.700 68.000B 67.700 -.400 20 68.100 453 DEC31 ---- ---- 68.350A 68.350A 68.500 UNCH 68.500 181 DEC32 ---- 68.950B ---- 68.950B 68.850 UNCH 68.850 26 DEC33 ---- 67.000B ---- 67.000B 66.000 UNCH 66.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 620 2393 181383 SDI S&P 500 Quarterly Dividend Index Futures MAR23 17.850 17.850 17.850 17.850 17.850 +.020 10 17.830 7287 JUN23 17.250 17.250 17.200 17.250 17.230 +.030 81 17.200 30 4595 SEP23 16.850 16.850 16.850 16.850 16.850 -.050 120 16.900 380 4595 DEC23 17.050 17.060 17.050 17.060 17.060 UNCH 30 17.060 307 6230 MAR24 ---- ---- ---- ---- 17.600 UNCH 17.600 3106 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 717 25813 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2449.00 +16.60 2432.40 JUN23 ---- ---- ---- ---- 2467.30 +16.70 2450.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1256.60 +3.20 1253.40 JUN23 ---- ---- ---- ---- 1266.00 +3.30 1262.70 SEP23 ---- ---- ---- ---- 1275.30 +3.20 1272.10 DEC23 ---- ---- ---- ---- 1284.70 +3.20 1281.50 MAR24 ---- ---- ---- ---- 1294.10 +3.30 1290.80 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2984.11 +28.28 2955.83 JUN23 ---- ---- ---- ---- 2984.11 +28.28 2955.83 SEP23 ---- ---- ---- ---- 2984.11 +28.28 2955.83 DEC23 ---- ---- ---- ---- 2984.11 +28.28 2955.83 MAR24 ---- ---- ---- ---- 2984.11 +28.28 2955.83 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 2.50 -2.00 4.50 JUN23 ---- ---- ---- ---- 24.50 -.50 25.00 SEP23 ---- ---- ---- ---- 46.50 -.50 47.00 DEC23 ---- ---- ---- ---- 69.00 -.50 69.50 MAR24 ---- ---- ---- ---- 91.50 UNCH 91.50 SOX E-mini PHLX Semiconductor Sector Futures MAR23 ---- 3000.00B 2897.00A 2897.00A 2986.50 +26.00 2960.50 213 JUN23 ---- ---- ---- ---- 3008.50 +27.50 2981.00 SEP23 ---- ---- ---- ---- 3030.50 +27.50 3003.00 DEC23 ---- ---- ---- ---- 3053.00 +27.50 3025.50 MAR24 ---- ---- ---- ---- 3075.50 +28.00 3047.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 SPK SPIKES Volatility Index Future MAR23 21.55 21.67B 20.25 20.34 20.32 -.81 491 21.13 APR23 22.03 22.48B 21.22 21.35B 21.33 -.75 302 22.08 MAY23 22.66 22.81B 21.80A 21.80A 21.80 -.69 89 22.49 JUN23 22.57 23.07B 22.22A 22.22A 22.20 -.65 15 22.85 JLY23 ---- 23.43B 22.70A 23.43B 22.68 -.58 23.26 AUG23 ---- 23.43B 22.76A 23.43B 22.73 -.55 23.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 897 SPT TAS on SPIKES Volatility Index Future MAR23 -.01 .00 -.01 -.01 .00 UNCH 21 .00 APR23 .00 .00 .00 .00 .00 UNCH 10 .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 6973.53 +70.38 6903.15 JUN23 ---- ---- ---- ---- 6973.53 +70.38 6903.15 SEP23 ---- ---- ---- ---- 6973.53 +70.38 6903.15 DEC23 ---- ---- ---- ---- 6973.53 +70.38 6903.15 MAR24 ---- ---- ---- ---- 6973.53 +70.38 6903.15 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3932.16 -29.58 3961.74 JUN23 ---- ---- ---- ---- 3932.16 -29.58 3961.74 SEP23 ---- ---- ---- ---- 3932.16 -29.58 3961.74 DEC23 ---- ---- ---- ---- 3932.16 -29.58 3961.74 MAR24 ---- ---- ---- ---- 3932.16 -29.58 3961.74 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1489.50 +11.40 1478.10 JUN23 ---- ---- ---- ---- 1500.70 +11.50 1489.20 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 5303.45 +68.31 5235.14 JUN23 ---- ---- ---- ---- 5303.45 +68.31 5235.14 SEP23 ---- ---- ---- ---- 5303.45 +68.31 5235.14 DEC23 ---- ---- ---- ---- 5303.45 +68.31 5235.14 MAR24 ---- ---- ---- ---- 5303.45 +68.31 5235.14 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -14.50 -.50 -14.00 JUN23 ---- ---- ---- ---- 44.50 -1.00 45.50 SEP23 ---- ---- ---- ---- 84.00 -.50 84.50 DEC23 ---- ---- ---- ---- 123.50 -.50 124.00 MAR24 ---- ---- ---- ---- 163.50 +.50 163.00 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1873.25 1873.25 1850.50A 1855.25A 1867.50 -49.50 7 1917.00 6 32 JUN23 ---- ---- ---- ---- 1884.00 -50.00 1934.00 SEP23 ---- ---- ---- ---- 1898.00 -50.25 1948.25 DEC23 ---- ---- ---- ---- 1912.00 -50.75 1962.75 MAR24 ---- ---- ---- ---- 1926.00 -51.00 1977.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 6 32 SXI E-mini S&P Insurance Select Industry Futures MAR23 3920.50 3935.00B 3900.00A 3911.00A 3930.00 -31.50 2 3961.50 9 JUN23 ---- ---- ---- ---- 3964.50 -31.50 3996.00 SEP23 ---- ---- ---- ---- 3994.00 -31.50 4025.50 DEC23 ---- ---- ---- ---- 4023.00 -32.00 4055.00 MAR24 ---- ---- ---- ---- 4052.50 -32.00 4084.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6377.89 -55.11 6433.00 JUN23 ---- ---- ---- ---- 6377.89 -55.11 6433.00 SEP23 ---- ---- ---- ---- 6377.89 -55.11 6433.00 DEC23 ---- ---- ---- ---- 6377.89 -55.11 6433.00 MAR24 ---- ---- ---- ---- 6377.89 -55.11 6433.00 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 5195.50 5317.50B 5153.50A 5285.00A 5289.00 +68.00 3 5221.00 1 67 JUN23 ---- ---- ---- ---- 5348.00 +67.50 5280.50 SEP23 ---- ---- ---- ---- 5387.50 +68.00 5319.50 DEC23 ---- ---- ---- ---- 5427.00 +68.00 5359.00 MAR24 ---- ---- ---- ---- 5467.00 +69.00 5398.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 67 SXR E-mini S&P Retail Select Industry Futures MAR23 6916.00 6992.00B 6877.00A 6992.00B 6972.00 +70.00 5 6902.00 13 42 JUN23 ---- ---- ---- ---- 7032.00 9930.00 6962.00 SEP23 ---- ---- ---- ---- 7084.00 +71.00 7013.00 DEC23 ---- ---- ---- ---- 7136.00 +71.00 7065.00 MAR24 ---- ---- ---- ---- 7188.00 +71.00 7117.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 13 42 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6404.00 6404.00 6349.00A 6392.00A 6395.00 -52.00 15 6447.00 301 318 JUN23 ---- ---- ---- ---- 6435.00 -56.00 6491.00 SEP23 ---- ---- ---- ---- 6483.00 -56.00 6539.00 DEC23 ---- ---- ---- ---- 6530.00 -57.00 6587.00 MAR24 ---- ---- ---- ---- 6578.00 -57.00 6635.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 301 318 TBT TAS on Bitcoin Futures MAR23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker MAR23 ---- ---- ---- ---- 1994.575 -3.225 1997.800 JUN23 ---- ---- ---- ---- 1994.575 -3.225 1997.800 SEP23 ---- ---- ---- ---- 1994.575 -3.225 1997.800 DEC23 ---- ---- ---- ---- 1994.575 -3.225 1997.800 MAR24 ---- ---- ---- ---- 1994.575 -3.225 1997.800 TPB BTIC YN-DENOM TOPIX MAR23 ---- ---- ---- ---- -.300 -.300 .000 JUN23 ---- ---- ---- ---- -5.800 +.200 -6.000 SEP23 ---- ---- ---- ---- -10.800 +.200 -11.000 DEC23 ---- ---- ---- ---- -15.800 +.200 -16.000 MAR24 ---- ---- ---- ---- -20.800 +.200 -21.000 TPD USD Denominated TOPIX Index Futures MAR23 ---- 2006.500B 1992.000A 2006.500B 1994.000 -35.000 1997.500 JUN23 ---- ---- ---- ---- 1989.000 -40.000 1993.000 SEP23 ---- ---- ---- ---- 1984.000 -40.000 1988.000 DEC23 ---- ---- ---- ---- 1979.000 -40.000 1983.000 MAR24 ---- ---- ---- ---- 1974.000 -40.000 1978.000 TPT BTIC on USD Denominated TOPIX Index Futures MAR23 ---- ---- ---- ---- .200 -.300 .500 JUN23 ---- ---- ---- ---- -5.800 +.200 -6.000 SEP23 ---- ---- ---- ---- -10.800 +.200 -11.000 DEC23 ---- ---- ---- ---- -15.800 +.200 -16.000 MAR24 ---- ---- ---- ---- -20.800 +.200 -21.000 TPY YEN-DENOM TOPIX FUT MAR23 2004.500 2006.000B 1991.000A 2006.000B 1994.000 -35.000 4 1997.500 2 150 JUN23 ---- ---- ---- ---- 1989.000 -40.000 1993.000 SEP23 ---- ---- ---- ---- 1984.000 -40.000 1988.000 DEC23 ---- ---- ---- ---- 1979.000 -40.000 1983.000 MAR24 ---- ---- ---- ---- 1974.000 -40.000 1978.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 150 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1895.97 JUN23 ---- ---- ---- ---- ---- UNCH 1895.97 SEP23 ---- ---- ---- ---- ---- UNCH 1895.97 DEC23 ---- ---- ---- ---- ---- UNCH 1895.97 MAR24 ---- ---- ---- ---- ---- UNCH 1895.97 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 16.20 -1.15 17.35 JUN23 ---- ---- ---- ---- 132.50 -.35 132.85 SEP23 ---- ---- ---- ---- 260.85 +.20 260.65 DEC23 ---- ---- ---- ---- 393.50 +.85 392.65 DEC24 ---- ---- ---- ---- 898.05 +6.55 891.50 DEC25 ---- ---- ---- ---- 1320.45 +18.45 1302.00 DEC26 ---- ---- ---- ---- 1749.05 +32.70 1716.35 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8521.75 +64.15 8457.60 23506 JUN23 ---- ---- ---- ---- 8638.05 +64.95 8573.10 SEP23 ---- ---- ---- ---- 8766.40 +65.50 8700.90 DEC23 ---- ---- ---- ---- 8899.05 +66.15 8832.90 4400 DEC24 ---- ---- ---- ---- 9403.60 +71.85 9331.75 7350 DEC25 ---- ---- ---- ---- 9826.00 +83.75 9742.25 15890 DEC26 ---- ---- ---- ---- 254.60 +98.00 156.60 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures MAR23 26.20 26.20 26.20 26.20 26.20 +.20 3 26.00 636 APR23 ---- 26.30B ---- 26.30B 25.95 +.20 25.75 25 MAY23 ---- ---- ---- ---- 25.70 +.20 25.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 661 XAB E-Mini Materials Sector Index Future MAR23 869.00 885.70 867.40A 883.60B 883.40 +10.00 190 873.40 653 6184 JUN23 ---- ---- ---- ---- 891.10 +10.40 880.70 SEP23 ---- ---- ---- ---- 897.70 +10.50 887.20 DEC23 ---- ---- ---- ---- 904.40 +10.70 893.70 MAR24 ---- ---- ---- ---- 911.00 +10.80 900.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 653 6184 XAE E-Mini Energy Sector Indes Future MAR23 887.70 902.50B 887.20A 899.70 899.20 +7.30 459 891.90 638 24447 JUN23 ---- ---- ---- ---- 907.30 +7.10 900.20 SEP23 ---- ---- ---- ---- 914.10 +7.20 906.90 DEC23 ---- ---- ---- ---- 920.80 +7.20 913.60 MAR24 ---- ---- ---- ---- 927.50 +7.30 920.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 459 638 24447 XAF E-Mini Financial Sector Index Future MAR23 435.50 438.50B 431.15A 436.40B 435.95 -2.30 503 438.25 2929 37552 JUN23 ---- ---- ---- ---- 439.15 -2.50 441.65 1500 1500 SEP23 ---- ---- ---- ---- 442.40 -2.50 444.90 DEC23 ---- ---- ---- ---- 445.70 -2.50 448.20 MAR24 ---- ---- ---- ---- 448.95 -2.50 451.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 503 4429 39052 XAI E-Mini Industrial Sector Index Future MAR23 1016.00 1034.60B 1015.00A 1032.60B 1032.40 +11.90 301 1020.50 645 23153 JUN23 ---- ---- ---- ---- 1039.90 +12.10 1027.80 SEP23 ---- ---- ---- ---- 1047.60 +12.20 1035.40 DEC23 ---- ---- ---- ---- 1055.30 +12.30 1043.00 MAR24 ---- ---- ---- ---- 1063.00 +12.30 1050.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 645 23153 XAK E-Mini Technology Sector Index Future MAR23 1361.60 1386.90 1359.90A 1382.40 1381.70 +15.90 133 1365.80 657 13242 JUN23 ---- ---- ---- ---- 1391.80 +16.90 1374.90 SEP23 ---- ---- ---- ---- 1402.10 +17.00 1385.10 DEC23 ---- ---- ---- ---- 1412.40 +17.10 1395.30 MAR24 ---- ---- ---- ---- 1422.70 +17.20 1405.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 657 13242 XAP E-Mini Consumer Staples Sector Index Future MAR23 720.80 731.30 719.90A 730.00A 729.80 +9.50 383 720.30 966 15505 JUN23 ---- ---- ---- ---- 735.60 +9.20 726.40 SEP23 ---- ---- ---- ---- 741.00 +9.20 731.80 DEC23 ---- ---- ---- ---- 746.50 +9.30 737.20 MAR24 ---- ---- ---- ---- 751.90 +9.30 742.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 966 15505 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 183.50 186.85B 182.75 186.65B 186.60 +2.25 41 184.35 767 11888 JUN23 ---- ---- ---- ---- 188.65 +2.15 186.50 SEP23 ---- ---- ---- ---- 190.05 +2.15 187.90 DEC23 ---- ---- ---- ---- 191.45 +2.20 189.25 MAR24 ---- ---- ---- ---- 192.85 +2.20 190.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 767 11888 XAU E-Mini Utilities Sector Index Future MAR23 643.60 656.80 642.50A 656.60A 656.40 +11.80 636 644.60 3780 24864 JUN23 ---- ---- ---- ---- 661.60 +11.50 650.10 SEP23 ---- ---- ---- ---- 666.50 +11.60 654.90 DEC23 ---- ---- ---- ---- 671.40 +11.70 659.70 MAR24 ---- ---- ---- ---- 676.30 +11.80 664.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636 3780 24864 XAV E-Mini Health Care Sector Index Future MAR23 1277.90 1293.50B 1276.60A 1289.50B 1289.50 +7.40 320 1282.10 805 19922 JUN23 ---- ---- ---- ---- 1299.30 +7.10 1292.20 SEP23 ---- ---- ---- ---- 1308.90 +7.10 1301.80 DEC23 ---- ---- ---- ---- 1318.50 +7.10 1311.40 MAR24 ---- ---- ---- ---- 1328.20 +7.30 1320.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 805 19922 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1424.20 1447.70B 1423.30 1447.00B 1445.40 -5.00 186 1450.40 1439 4265 JUN23 ---- ---- ---- ---- 1456.60 -5.10 1461.70 SEP23 ---- ---- ---- ---- 1467.40 -5.10 1472.50 DEC23 ---- ---- ---- ---- 1478.20 -5.10 1483.30 MAR24 ---- ---- ---- ---- 1489.00 -5.20 1494.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 1439 4265 XAZ E-mini Communication Services Select Sector Index MAR23 276.90 280.90B 276.10A 279.45A 280.35 +2.70 10 277.65 33 2914 JUN23 ---- ---- ---- ---- 282.30 +2.70 279.60 SEP23 ---- ---- ---- ---- 284.40 +2.75 281.65 DEC23 ---- ---- ---- ---- 286.50 +2.80 283.70 MAR24 ---- ---- ---- ---- 288.60 +2.80 285.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 33 2914 XBT Biotechnology Microsector MAR23 ---- ---- ---- ---- -.20 -.50 .30 JUN23 ---- ---- ---- ---- 7.50 -.10 7.60 SEP23 ---- ---- ---- ---- 14.10 UNCH 14.10 DEC23 ---- ---- ---- ---- 20.80 +.20 20.60 MAR24 ---- ---- ---- ---- 27.40 +.30 27.10 XCB Bitcoin Futures Synthetic MAR23 ---- ---- ---- ---- 399500 UNCH 399500 JUN23 ---- ---- ---- ---- ---- UNCH 414500 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 12062.00 +100.25 11961.75 JUN23 ---- ---- ---- ---- 12193.25 +99.25 12094.00 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1904.20 +4.40 1899.80 JUN23 ---- ---- ---- ---- 1921.60 +4.50 1917.10 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3984.75 +28.25 3956.50 JUN23 ---- ---- ---- ---- 4021.00 +28.25 3992.75 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 33018.0 +325. 32693.0 JUN23 ---- ---- ---- ---- 33279.0 +329. 32950.0 XET SP 500 ENERGY SELECT MAR23 ---- -.60 ---- -.60 -.80 UNCH -.80 JUN23 ---- ---- ---- ---- 7.30 -.30 7.60 SEP23 ---- ---- ---- ---- 14.10 -.20 14.30 DEC23 ---- ---- ---- ---- 20.80 -.20 21.00 MAR24 ---- ---- ---- ---- 27.50 -.10 27.60 XFT SP 500 FINANCE SELEC MAR23 ---- ---- ---- ---- .35 UNCH .35 JUN23 ---- ---- ---- ---- 3.55 -.20 3.75 SEP23 ---- ---- ---- ---- 6.80 -.20 7.00 DEC23 ---- ---- ---- ---- 10.10 -.20 10.30 MAR24 ---- ---- ---- ---- 13.35 -.20 13.55 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- ---- ---- 1.20 -.30 1.50 JUN23 ---- ---- ---- ---- 8.70 -.10 8.80 SEP23 ---- ---- ---- ---- 16.40 UNCH 16.40 DEC23 ---- ---- ---- ---- 24.10 +.10 24.00 MAR24 ---- ---- ---- ---- 31.80 +.10 31.70 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- 2.30A 2.30A 1.30 -1.60 2.90 JUN23 ---- ---- ---- ---- 11.40 -.60 12.00 SEP23 ---- ---- ---- ---- 21.70 -.50 22.20 DEC23 ---- ---- ---- ---- 32.00 -.40 32.40 MAR24 ---- ---- ---- ---- 42.30 -.30 42.60 XPT CONSUMER STAPLES SEC MAR23 ---- .40B ---- .40B .50 +.40 .10 JUN23 ---- ---- ---- ---- 6.30 +.10 6.20 SEP23 ---- ---- ---- ---- 11.70 +.10 11.60 DEC23 ---- ---- ---- ---- 17.20 +.20 17.00 MAR24 ---- ---- ---- ---- 22.60 +.20 22.40 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- ---- ---- -.45 UNCH -.45 JUN23 ---- ---- ---- ---- 1.60 -.10 1.70 SEP23 ---- ---- ---- ---- 3.00 -.10 3.10 DEC23 ---- ---- ---- ---- 4.40 -.05 4.45 MAR24 ---- ---- ---- ---- 5.80 -.05 5.85 XUT SP 500 UTILITIES SEL MAR23 ---- ---- ---- ---- .30 UNCH .30 JUN23 ---- ---- ---- ---- 5.50 -.30 5.80 SEP23 ---- ---- ---- ---- 10.40 -.20 10.60 DEC23 ---- ---- ---- ---- 15.30 -.10 15.40 MAR24 ---- ---- ---- ---- 20.20 UNCH 20.20 XVT SP 500 HEALTH CARE S MAR23 ---- ---- ---- ---- 1.00 UNCH 1.00 JUN23 ---- ---- ---- ---- 10.80 -.30 11.10 SEP23 ---- ---- ---- ---- 20.40 -.30 20.70 DEC23 ---- ---- ---- ---- 30.00 -.30 30.30 MAR24 ---- ---- ---- ---- 39.70 -.10 39.80 XYT E-MINI SP500 CONS DI MAR23 ---- ---- ---- ---- .90 -.30 1.20 JUN23 ---- ---- ---- ---- 12.10 -.40 12.50 SEP23 ---- ---- ---- ---- 22.90 -.40 23.30 DEC23 ---- ---- ---- ---- 33.70 -.40 34.10 MAR24 ---- ---- ---- ---- 44.50 -.50 45.00 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- ---- ---- .40 -.10 .50 JUN23 ---- ---- ---- ---- 2.35 -.10 2.45 SEP23 ---- ---- ---- ---- 4.45 -.05 4.50 DEC23 ---- ---- ---- ---- 6.55 UNCH 6.55 MAR24 ---- ---- ---- ---- 8.65 UNCH 8.65 YM E-mini Dow Jones Industrial Average Index Futures MAR23 32845.0 33107.0 32639.0 33008.0 33018.0 +325. 162017 32693.0 188692 87707 JUN23 33093.0 33372.0 32899.0A 33275.0A 33279.0 +329. 1062 32950.0 1107 1695 SEP23 33325.0 33495.0 33126.0 33492.0A 33412.0 +338. 14 33074.0 28 DEC23 ---- 33573.0B ---- 33573.0B 33604.0 +340. 33264.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163093 189799 89430 YMT BTIC on E-Mini DJIA Futures MAR23 20. 22. 18. 18. 19. -11. 1077 30. JUN23 ---- ---- ---- ---- 280. -7. 287. SEP23 ---- ---- ---- ---- 413. +2. 411. DEC23 ---- ---- ---- ---- 605. +4. 601. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1077 OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22505.0 +60. 22445.0 10000 ---- ---- ---- ---- 13540.0 +60. 13480.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 13045.0 +60. 12985.0 11000 ---- ---- ---- ---- 12545.0 +60. 12485.0 11500 ---- ---- ---- ---- 12050.0 +60. 11990.0 12000 ---- ---- ---- ---- 11555.0 +60. 11495.0 4 12500 ---- ---- ---- ---- 11060.0 +60. 11000.0 13000 ---- ---- ---- ---- 10565.0 +65. 10500.0 13500 ---- ---- ---- ---- 10070.0 +60. 10010.0 14000 ---- ---- ---- ---- 9575. +60. 9515. 14500 ---- ---- ---- ---- 9080. +60. 9020. 15000 ---- ---- ---- ---- 8590. +60. 8530. 50 15500 ---- ---- ---- ---- 8100. +60. 8040. 16000 ---- ---- ---- ---- 7615. +65. 7550. 16500 ---- ---- ---- ---- 7130. +65. 7065. 30 17000 ---- ---- ---- ---- 6645. +65. 6580. 121 17500 ---- ---- ---- ---- 6165. +65. 6100. 18000 ---- ---- ---- ---- 5690. +70. 5620. 40 18500 ---- ---- ---- ---- 5220. +70. 5150. 19000 ---- ---- ---- ---- 4750. +65. 4685. 41 19500 ---- ---- ---- ---- 4295. +65. 4230. 20000 ---- ---- ---- ---- 3850. +60. 3790. 175 20500 ---- ---- ---- ---- 3425. +55. 3370. 21000 ---- ---- 2840.A 2840.A 3015. +45. 2970. 1 21500 ---- ---- 2460.A 2460.A 2625. +30. 2595. 22000 ---- ---- 2110.A 2110.A 2260. +15. 2245. 22500 ---- ---- 1790.A 1790.A 1925. +5. 1920. 6 23000 ---- 1700.B 1505.A 1700.B 1625. -5. 1630. 20 23500 ---- 1475.B 1260.A 1460.B 1360. -15. 1375. 18 24000 ---- 1310.B 1050.A 1280.B 1130. -30. 1160. 113 123 24500 ---- 1125.B 880.A 1125.B 940. -30. 970. 8 25000 ---- 945.B 730.A 945.B 780. -35. 815. 108 25500 ---- 795.B 610.A 795.B 650. -35. 685. 1 5 26000 550. 670.B 510.A 510.A 540. -35. 1 575. 219 26500 ---- 565.B 430.A 565.B 455. -30. 485. 45 27000 ---- 480.B 365.A 480.B 380. -30. 410. 1 27500 ---- 410.B 310.A 410.B 320. -30. 350. 1 5 28000 ---- 345.B 265.A 345.B 270. -30. 300. 1 45 28500 ---- 295.B 230.A 295.B 230. -25. 255. 1 41 29000 ---- 250.B 195.A 250.B 195. -25. 220. 130 29500 ---- 215.B 170.A 215.B 165. -25. 190. 6 30000 ---- 185.B 150.A 185.B 140. -25. 165. 2 152 30500 ---- 160.B 130.A 160.B 120. -25. 145. 1 31000 ---- 135.B 115.A 135.B 105. -20. 125. 5 31500 ---- 120.B 100.A 120.B 90. -20. 110. 5 32000 ---- 105.B 90.A 105.B 75. -20. 95. 101 32500 ---- 90.B 80.A 90.B 65. -20. 85. 33000 ---- 80.B 70.A 80.B 60. -15. 75. 3 33500 ---- ---- 65.A 65.A 50. -20. 70. 34000 ---- ---- ---- ---- 45. -15. 60. 34500 ---- ---- 50.A 50.A 40. -15. 55. 35000 ---- ---- 45.A 45.A 35. -15. 50. 30 35500 ---- ---- ---- ---- 30. -15. 45. 3 36000 ---- ---- ---- ---- 25. -15. 40. 36500 ---- ---- ---- ---- 23. -12. 35. 1 37000 ---- ---- ---- ---- 20. -10. 30. 37500 ---- ---- 25.A 25.A 18. -12. 30. 38000 ---- ---- ---- ---- 16. -9. 25. 38500 ---- ---- ---- ---- 14. -10. 24. 39000 ---- ---- ---- ---- 12. -10. 22. 39500 ---- ---- ---- ---- 11. -9. 20. 40000 ---- ---- ---- ---- 9. -10. 19. 30 40500 ---- ---- ---- ---- 8. -9. 17. 41000 ---- ---- ---- ---- 7. -9. 16. 41500 ---- ---- ---- ---- 6. -8. 14. 42000 ---- ---- ---- ---- 6. -7. 13. 42500 ---- ---- ---- ---- 5. -7. 12. 43000 ---- ---- ---- ---- 4. -7. 11. 43500 ---- ---- ---- ---- 4. -7. 11. 45000 ---- ---- ---- ---- 3. -6. 9. 5000 ---- ---- ---- ---- 18520.0 +60. 18460.0 50000 ---- ---- ---- ---- 1. -3. 4. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 15535.0 +65. 15470.0 80000 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- 15035.0 +60. 14975.0 85000 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 14535.0 +60. 14475.0 90000 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- 14040.0 +60. 13980.0 95000 ---- ---- ---- ---- CAB UNCH CAB OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22560.0 +40. 22520.0 10000 ---- ---- ---- ---- 13640.0 +40. 13600.0 100000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 12655.0 +40. 12615.0 12000 ---- ---- ---- ---- 11675.0 +40. 11635.0 13000 ---- ---- ---- ---- 10700.0 +40. 10660.0 14000 ---- ---- ---- ---- 9730. +40. 9690. 15000 ---- ---- ---- ---- 8770. +40. 8730. 16000 ---- ---- ---- ---- 7820. +40. 7780. 16500 ---- ---- ---- ---- 7350. +40. 7310. 17000 ---- ---- ---- ---- 6885. +40. 6845. 17500 ---- ---- ---- ---- 6430. +40. 6390. 18000 ---- ---- ---- ---- 5980. +40. 5940. 18500 ---- ---- ---- ---- 5540. +35. 5505. 19000 ---- ---- ---- ---- 5110. +35. 5075. 19500 ---- ---- ---- ---- 4695. +30. 4665. 2000 ---- ---- ---- ---- 21570.0 +45. 21525.0 20000 ---- ---- 4135.A 4135.A 4290. +20. 4270. 20500 ---- ---- 3755.A 3755.A 3905. +15. 3890. 21000 ---- ---- 3395.A 3395.A 3540. +10. 3530. 5 21500 ---- ---- 3060.A 3060.A 3195. +10. 3185. 5 22000 ---- ---- 2740.A 2740.A 2865. UNCH 2865. 10 22500 ---- ---- 2425.A 2425.A 2565. -5. 2570. 16 23000 ---- 2330.B 2155.A 2330.B 2285. -10. 2295. 22 23500 ---- 2075.B 1910.A 2075.B 2030. -15. 2045. 11 24000 ---- 1985.B 1695.A 1975.B 1795. -25. 1820. 10 24500 ---- 1765.B 1510.A 1765.B 1590. -25. 1615. 25000 ---- 1575.B 1340.A 1575.B 1405. -30. 1435. 29 25500 ---- 1400.B 1190.A 1400.B 1245. -30. 1275. 26000 ---- 1250.B 1055.A 1250.B 1105. -30. 1135. 4 26500 ---- 1115.B 940.A 1115.B 980. -30. 1010. 27000 ---- 990.B 835.A 990.B 875. -30. 905. 2 27500 ---- 885.B 745.A 885.B 780. -30. 810. 28000 ---- 790.B 665.A 790.B 700. -25. 725. 100 28500 ---- 705.B 600.A 705.B 625. -25. 650. 29000 ---- 635.B 540.A 635.B 565. -20. 585. 29500 ---- 570.B 485.A 570.B 505. -20. 525. 3000 ---- ---- ---- ---- 20575.0 +40. 20535.0 30000 ---- 510.B 435.A 510.B 455. -15. 470. 102 30500 ---- 460.B 395.A 460.B 410. -15. 425. 31000 ---- 415.B 360.A 415.B 370. -15. 385. 31500 ---- 375.B 325.A 375.B 335. -15. 350. 32000 ---- 340.B 300.A 340.B 305. -10. 315. 5 32500 ---- 310.B 275.A 310.B 275. -15. 290. 33000 ---- 280.B 250.A 280.B 250. -15. 265. 33500 ---- 255.B 230.A 255.B 225. -15. 240. 34000 ---- 235.B 215.A 235.B 205. -15. 220. 34500 ---- 215.B 200.A 215.B 190. -15. 205. 35000 ---- 195.B 185.A 195.B 170. -20. 190. 21 35500 ---- 180.B 170.A 180.B 160. -15. 175. 36000 ---- 165.B ---- 165.B 145. -15. 160. 100 36500 ---- ---- 145.A 145.A 135. -15. 150. 37000 ---- ---- 135.A 135.A 125. -15. 140. 37500 ---- ---- 125.A 125.A 120. -10. 130. 38000 ---- ---- ---- ---- 110. -10. 120. 38500 ---- ---- ---- ---- 105. -5. 110. 39000 ---- ---- 100.A 100.A 95. -10. 105. 39500 ---- ---- ---- ---- 90. -5. 95. 4000 ---- ---- ---- ---- 19585.0 +45. 19540.0 40000 ---- ---- ---- ---- 85. -5. 90. 1 40500 ---- ---- ---- ---- 80. -5. 85. 41000 ---- ---- ---- ---- 75. -5. 80. 41500 ---- ---- ---- ---- 70. -5. 75. 42000 ---- ---- ---- ---- 65. -5. 70. 42500 ---- ---- ---- ---- 60. -5. 65. 43000 ---- ---- ---- ---- 55. -5. 60. 43500 ---- ---- ---- ---- 50. -10. 60. 45000 ---- ---- ---- ---- 40. -10. 50. 40 5000 ---- ---- ---- ---- 18590.0 +40. 18550.0 50000 ---- ---- ---- ---- 22. -8. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 13. -5. 18. 20 6000 ---- ---- ---- ---- 17600.0 +45. 17555.0 60000 ---- ---- ---- ---- 8. -4. 12. 65000 ---- ---- ---- ---- 5. -3. 8. 7000 ---- ---- ---- ---- 16610.0 +45. 16565.0 70000 ---- ---- ---- ---- 3. -2. 5. 75000 ---- ---- ---- ---- 2. -2. 4. 8000 ---- ---- ---- ---- 15615.0 +40. 15575.0 80000 ---- ---- ---- ---- 2. UNCH 2. 85000 ---- ---- ---- ---- 1. -1. 2. 9000 ---- ---- ---- ---- 14630.0 +45. 14585.0 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22555.0 +55. 22500.0 10000 ---- ---- ---- ---- 13705.0 +70. 13635.0 100000 ---- ---- ---- ---- 1. -3. 4. 11000 ---- ---- ---- ---- 12735.0 +75. 12660.0 12000 ---- ---- ---- ---- 11765.0 +75. 11690.0 13000 ---- ---- ---- ---- 10805.0 +70. 10735.0 14000 ---- ---- ---- ---- 9850. +55. 9795. 15000 ---- ---- ---- ---- 8905. +35. 8870. 16000 ---- ---- ---- ---- 7970. +10. 7960. 17000 ---- ---- ---- ---- 7065. -10. 7075. 18000 ---- ---- ---- ---- 6200. -15. 6215. 18500 ---- ---- ---- ---- 5790. -15. 5805. 19000 ---- ---- ---- ---- 5395. -5. 5400. 19500 ---- ---- 4880.A 4880.A 5020. +10. 5010. 2000 ---- ---- ---- ---- 21565.0 +50. 21515.0 20000 ---- 4640.B 4515.A 4515.A 4655. +20. 4635. 9 20500 ---- ---- 4165.A 4165.A 4305. +25. 4280. 21000 ---- 3945.B 3835.A 3835.A 3975. +35. 3940. 4 21500 ---- 3620.B 3520.A 3520.A 3655. +40. 3615. 22000 ---- 3320.B 3225.A 3225.A 3355. +40. 3315. 5 22500 ---- 3090.B 2940.A 3090.B 3070. +35. 3035. 23000 ---- 2840.B 2680.A 2840.B 2805. +30. 2775. 20 23500 ---- 2590.B 2435.A 2590.B 2560. +30. 2530. 24000 ---- 2425.B 2220.A 2425.B 2330. +20. 2310. 10 24500 ---- 2240.B 2025.A 2235.B 2125. +20. 2105. 25000 ---- 2055.B 1850.A 2055.B 1935. +20. 1915. 5 25500 ---- 1875.B 1685.A 1875.B 1760. +15. 1745. 26000 ---- 1710.B 1540.A 1710.B 1605. +15. 1590. 1 26500 ---- 1555.B 1405.A 1555.B 1460. +10. 1450. 27000 ---- 1420.B 1285.A 1420.B 1335. +10. 1325. 2 27500 ---- 1295.B 1175.A 1295.B 1215. +5. 1210. 28000 ---- 1180.B 1075.A 1180.B 1115. +10. 1105. 28500 ---- 1080.B 990.A 1080.B 1020. +10. 1010. 29000 ---- 985.B 910.A 985.B 935. +5. 930. 29500 ---- 905.B 835.A 905.B 860. +10. 850. 3000 ---- ---- ---- ---- 20580.0 +55. 20525.0 30000 ---- 830.B 770.A 830.B 790. +5. 785. 30500 ---- 760.B 710.A 760.B 730. +10. 720. 31000 ---- 700.B 655.A 700.B 675. +10. 665. 31500 ---- 645.B 605.A 645.B 625. +10. 615. 32000 ---- 595.B 555.A 595.B 575. +5. 570. 32500 ---- 550.B 515.A 550.B 535. +10. 525. 33000 ---- 505.B 480.A 505.B 495. +5. 490. 33500 ---- 470.B 445.A 470.B 460. +5. 455. 34000 ---- 435.B 415.A 435.B 430. +10. 420. 34500 ---- 405.B 385.A 405.B 400. +10. 390. 35000 ---- 380.B 360.A 380.B 370. +5. 365. 35500 ---- 350.B 335.A 350.B 345. +5. 340. 36000 ---- 330.B 315.A 330.B 325. +5. 320. 36500 ---- 310.B ---- 310.B 305. +5. 300. 37000 ---- 290.B ---- 290.B 285. +5. 280. 37500 ---- 270.B 260.A 270.B 270. +5. 265. 38000 ---- 255.B 245.A 255.B 250. UNCH 250. 1 38500 ---- 240.B 230.A 240.B 235. UNCH 235. 39000 ---- 225.B 215.A 225.B 225. +5. 220. 1 39500 ---- ---- 200.A 200.A 210. UNCH 210. 4000 ---- ---- ---- ---- 19590.0 +50. 19540.0 40000 ---- 200.B 190.A 200.B 200. +5. 195. 1 40500 ---- ---- 175.A 175.A 190. +5. 185. 41000 ---- ---- 165.A 165.A 180. +5. 175. 41500 ---- ---- 155.A 155.A 170. +5. 165. 42000 ---- ---- 150.A 150.A 160. UNCH 160. 42500 ---- ---- 140.A 140.A 155. +5. 150. 43000 ---- ---- 130.A 130.A 145. UNCH 145. 43500 ---- ---- 130.A 130.A 140. +5. 135. 45000 ---- ---- ---- ---- 120. UNCH 120. 5000 ---- ---- ---- ---- 18610.0 +60. 18550.0 50000 ---- ---- ---- ---- 75. -5. 80. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. -5. 55. 6000 ---- ---- ---- ---- 17625.0 +60. 17565.0 60000 ---- ---- ---- ---- 30. -10. 40. 65000 ---- ---- ---- ---- 22. -3. 25. 7000 ---- ---- ---- ---- 16645.0 +65. 16580.0 70000 ---- ---- ---- ---- 15. -3. 18. 75000 ---- ---- ---- ---- 10. -2. 12. 8000 ---- ---- ---- ---- 15665.0 +75. 15590.0 80000 ---- ---- ---- ---- 7. -1. 8. 85000 ---- ---- ---- ---- 4. -2. 6. 9000 ---- ---- ---- ---- 14680.0 +65. 14615.0 90000 ---- ---- ---- ---- 3. -2. 5. 95000 ---- ---- ---- ---- 2. -2. 4. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22495.0 +55. 22440.0 10000 ---- ---- ---- ---- 13725.0 +45. 13680.0 100000 ---- 13.B ---- 13.B 14. +2. 12. 11000 ---- ---- ---- ---- 12775.0 +50. 12725.0 12000 ---- ---- ---- ---- 11825.0 +45. 11780.0 13000 ---- ---- ---- ---- 10890.0 +45. 10845.0 14000 ---- ---- ---- ---- 9965. +45. 9920. 15000 ---- ---- ---- ---- 9065. +50. 9015. 4 16000 ---- ---- ---- ---- 8185. +50. 8135. 40 17000 ---- ---- ---- ---- 7340. +50. 7290. 18000 ---- ---- ---- ---- 6540. +50. 6490. 19000 ---- ---- ---- ---- 5785. +50. 5735. 2000 ---- ---- ---- ---- 21510.0 +55. 21455.0 20000 ---- ---- ---- ---- 5085. +50. 5035. 53 21000 ---- ---- ---- ---- 4440. +45. 4395. 2 22000 ---- ---- 3755.A 3755.A 3855. +40. 3815. 23000 ---- 3345.B 3230.A 3345.B 3340. +45. 3295. 6 24000 ---- 2915.B 2785.A 2905.B 2890. +50. 2840. 25 25000 ---- 2575.B 2420.A 2530.B 2500. +55. 2445. 260 26000 ---- 2230.B 2100.A 2230.B 2160. +50. 2110. 7 27000 ---- 1925.B 1815.A 1925.B 1870. +45. 1825. 100 28000 ---- 1665.B 1575.A 1665.B 1625. +45. 1580. 5 29000 ---- 1440.B 1000.A 1440.B 1420. +50. 1370. 3000 ---- ---- ---- ---- 20530.0 +55. 20475.0 30000 ---- 1250.B 1000.A 1250.B 1245. +50. 1195. 23 31000 ---- 1090.B 1000.A 1090.B 1100. +50. 1050. 13 32000 ---- 955.B ---- 955.B 970. +45. 925. 35 33000 ---- 845.B ---- 845.B 865. +45. 820. 20 34000 ---- 760.B ---- 760.B 770. +40. 730. 20 35000 ---- 680.B ---- 680.B 690. +40. 650. 420 36000 ---- 610.B ---- 610.B 620. +35. 585. 5 37000 ---- 550.B ---- 550.B 560. +35. 525. 100 38000 ---- 500.B ---- 500.B 510. +35. 475. 5 39000 ---- 450.B ---- 450.B 460. +30. 430. 4000 ---- ---- ---- ---- 19545.0 +55. 19490.0 40000 ---- 410.B ---- 410.B 420. +30. 390. 220 45000 ---- 260.B ---- 260.B 275. +25. 250. 21 5000 ---- ---- ---- ---- 18565.0 +50. 18515.0 50000 ---- ---- ---- ---- 185. +15. 170. 11 500000 ---- ---- ---- ---- 7. +2. 5. 55000 ---- ---- ---- ---- 125. +10. 115. 12 6000 ---- ---- ---- ---- 17590.0 +50. 17540.0 60000 ---- ---- ---- ---- 85. UNCH 85. 46 65000 ---- ---- ---- ---- 55. -5. 60. 7000 ---- ---- ---- ---- 16620.0 +55. 16565.0 70000 ---- ---- ---- ---- 40. -5. 45. 75000 ---- ---- ---- ---- 35. UNCH 35. 20 8000 ---- ---- ---- ---- 15650.0 +50. 15600.0 80000 ---- 30.B ---- 30.B 30. +5. 25. 85000 ---- ---- ---- ---- 25. +4. 21. 9000 ---- ---- ---- ---- 14685.0 +50. 14635.0 90000 ---- 20.B ---- 20.B 22. +5. 17. 95000 ---- 15.B ---- 15.B 17. +3. 14. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22425.0 +65. 22360.0 10000 ---- ---- ---- ---- 13720.0 +50. 13670.0 100000 ---- ---- ---- ---- 18. UNCH 18. 15000 ---- ---- ---- ---- 9155. +20. 9135. 20000 ---- ---- ---- ---- 5315. -160. 5475. 25000 ---- ---- 2800.A 2800.A 2830. -200. 3030. 30000 ---- ---- 1515.A 1515.A 1570. -35. 1605. 35000 ---- 900.B ---- 900.B 940. +65. 875. 40000 ---- 575.B ---- 575.B 605. +85. 520. 45000 ---- 385.B ---- 385.B 405. +70. 335. 5000 ---- ---- ---- ---- 18510.0 +60. 18450.0 50000 ---- 270.B ---- 270.B 285. +55. 230. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- 195.B ---- 195.B 205. +35. 170. 60000 ---- 135.B ---- 135.B 150. +20. 130. 65000 ---- ---- ---- ---- 115. +10. 105. 70000 ---- ---- ---- ---- 85. UNCH 85. 75000 ---- ---- ---- ---- 65. UNCH 65. 80000 ---- ---- ---- ---- 50. UNCH 50. 85000 ---- ---- ---- ---- 40. UNCH 40. 90000 ---- ---- ---- ---- 30. UNCH 30. 95000 ---- ---- ---- ---- 23. -1. 24. OBC AUG23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22305.0 +50. 22255.0 10000 ---- ---- ---- ---- 13675.0 -15. 13690.0 100000 ---- ---- ---- ---- 35. -5. 40. 15000 ---- ---- ---- ---- 9215. -20. 9235. 20000 ---- ---- ---- ---- 5510. -200. 5710. 25000 ---- ---- 3140.A 3140.A 3160. -170. 3330. 30000 ---- ---- 1835.A 1835.A 1880. UNCH 1880. 35000 ---- 1125.B ---- 1125.B 1185. +80. 1105. 40000 ---- 750.B ---- 750.B 790. +90. 700. 45000 ---- 525.B ---- 525.B 550. +70. 480. 5000 ---- ---- ---- ---- 18415.0 +40. 18375.0 50000 ---- 385.B ---- 385.B 400. +45. 355. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- 290.B ---- 290.B 300. +25. 275. 60000 ---- ---- ---- ---- 230. +10. 220. 65000 ---- ---- ---- ---- 180. UNCH 180. 70000 ---- ---- 145.A 145.A 140. -10. 150. 75000 ---- ---- 115.A 115.A 110. -15. 125. 80000 ---- ---- 95.A 95.A 90. -10. 100. 85000 ---- ---- 75.A 75.A 70. -10. 80. 90000 ---- ---- ---- ---- 55. -10. 65. 95000 ---- ---- ---- ---- 45. -5. 50. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22315.0 +85. 22230.0 10000 ---- ---- ---- ---- 13780.0 +80. 13700.0 100000 ---- ---- ---- ---- 65. +5. 60. 15000 ---- ---- ---- ---- 9450. +85. 9365. 20000 ---- ---- ---- ---- 5900. +65. 5835. 25000 ---- 3545.B ---- 3545.B 3545. +80. 3465. 30000 2130. 2155.B 2130. 2155.B 2210. +110. 10 2100. 1 35000 1410. 1410. 1410. 1410. 1455. +110. 10 1345. 40000 ---- 955.B ---- 955.B 1010. +90. 920. 1 45000 ---- 715.B ---- 715.B 735. +75. 660. 5000 ---- ---- ---- ---- 18450.0 +85. 18365.0 50000 ---- 540.B ---- 540.B 560. +65. 495. 500000 ---- ---- 16.A 16.A 10. -30. 40. 55000 ---- 420.B ---- 420.B 435. +50. 385. 60000 ---- 335.B ---- 335.B 350. +45. 305. 65000 ---- 270.B ---- 270.B 280. +35. 245. 70000 ---- 215.B ---- 215.B 225. +25. 200. 75000 ---- 175.B ---- 175.B 180. +20. 160. 80000 ---- 140.B ---- 140.B 145. +15. 130. 85000 ---- 110.B ---- 110.B 120. +15. 105. 90000 ---- 90.B ---- 90.B 95. +10. 85. 95000 ---- ---- ---- ---- 80. +5. 75. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22160.0 +45. 22115.0 10000 ---- ---- ---- ---- 13855.0 +40. 13815.0 100000 ---- ---- ---- ---- 920. UNCH 920. 101000 ---- ---- ---- ---- 905. UNCH 905. 102000 ---- ---- ---- ---- 890. UNCH 890. 103000 ---- ---- ---- ---- 875. UNCH 875. 104000 ---- ---- ---- ---- 860. UNCH 860. 105000 ---- ---- ---- ---- 845. UNCH 845. 106000 ---- ---- ---- ---- 830. UNCH 830. 107000 ---- ---- ---- ---- 815. UNCH 815. 108000 ---- ---- ---- ---- 800. UNCH 800. 110000 ---- ---- ---- ---- 775. UNCH 775. 11500 ---- ---- ---- ---- 12575.0 +40. 12535.0 115000 ---- ---- ---- ---- 705. UNCH 705. 12000 ---- ---- ---- ---- 12160.0 +40. 12120.0 120000 ---- ---- ---- ---- 640. UNCH 640. 12500 ---- ---- ---- ---- 11750.0 +40. 11710.0 125000 ---- ---- ---- ---- 580. -5. 585. 13000 ---- ---- ---- ---- 11340.0 +35. 11305.0 130000 ---- ---- ---- ---- 530. UNCH 530. 13500 ---- ---- ---- ---- 10940.0 +35. 10905.0 135000 ---- ---- 80.A 80.A 480. UNCH 480. 14000 ---- ---- ---- ---- 10550.0 +40. 10510.0 140000 ---- ---- 70.A 70.A 440. UNCH 440. 14500 ---- ---- ---- ---- 10165.0 +40. 10125.0 145000 ---- ---- 65.A 65.A 400. UNCH 400. 15000 ---- ---- ---- ---- 9785. +35. 9750. 150000 ---- ---- 60.A 60.A 365. UNCH 365. 15500 ---- ---- ---- ---- 9420. +35. 9385. 155000 ---- ---- 55.A 55.A 335. UNCH 335. 16000 ---- ---- ---- ---- 9060. +35. 9025. 160000 ---- ---- 50.A 50.A 305. -5. 310. 16500 ---- ---- ---- ---- 8715. +35. 8680. 165000 ---- ---- 45.A 45.A 280. UNCH 280. 17000 ---- ---- ---- ---- 8375. +30. 8345. 170000 ---- ---- 40.A 40.A 260. UNCH 260. 17500 ---- ---- ---- ---- 8050. +35. 8015. 175000 ---- ---- 40.A 40.A 240. UNCH 240. 18000 ---- ---- ---- ---- 7730. +30. 7700. 180000 ---- ---- 35.A 35.A 220. UNCH 220. 18500 ---- ---- ---- ---- 7425. +30. 7395. 185000 ---- ---- 35.A 35.A 200. -5. 205. 19000 ---- ---- ---- ---- 7130. +30. 7100. 190000 ---- ---- 30.A 30.A 185. UNCH 185. 19500 ---- ---- ---- ---- 6840. +30. 6810. 195000 ---- ---- 30.A 30.A 170. -5. 175. 20000 ---- ---- ---- ---- 6560. +25. 6535. 200000 ---- ---- 30.A 30.A 160. UNCH 160. 20500 ---- ---- ---- ---- 6290. +25. 6265. 205000 ---- ---- 25.A 25.A 150. UNCH 150. 21000 ---- ---- ---- ---- 6025. +25. 6000. 210000 ---- ---- 24.A 24.A 135. UNCH 135. 21500 ---- ---- ---- ---- 5775. +25. 5750. 215000 ---- ---- 23.A 23.A 125. -5. 130. 22000 ---- ---- ---- ---- 5530. +25. 5505. 220000 ---- ---- 22.A 22.A 120. UNCH 120. 22500 ---- ---- ---- ---- 5290. +20. 5270. 225000 ---- ---- 22.A 22.A 110. UNCH 110. 23000 ---- ---- ---- ---- 5065. +25. 5040. 230000 ---- ---- 21.A 21.A 100. UNCH 100. 23500 ---- ---- ---- ---- 4845. +20. 4825. 235000 ---- ---- 20.A 20.A 95. UNCH 95. 24000 ---- ---- ---- ---- 4640. +20. 4620. 240000 ---- ---- 20.A 20.A 90. UNCH 90. 24500 ---- ---- ---- ---- 4440. +20. 4420. 245000 ---- ---- 19.A 19.A 80. -5. 85. 25000 ---- ---- ---- ---- 4250. +20. 4230. 250000 ---- ---- 19.A 19.A 75. UNCH 75. 25500 ---- ---- ---- ---- 4070. +15. 4055. 26000 ---- ---- ---- ---- 3900. +15. 3885. 26500 ---- ---- ---- ---- 3740. +15. 3725. 27000 ---- ---- ---- ---- 3590. +15. 3575. 35 27500 ---- ---- ---- ---- 3450. +15. 3435. 28000 ---- ---- ---- ---- 3320. +15. 3305. 28500 ---- ---- ---- ---- 3195. +15. 3180. 29000 ---- ---- ---- ---- 3080. +10. 3070. 29500 ---- ---- ---- ---- 2975. +10. 2965. 30000 ---- ---- ---- ---- 2875. +10. 2865. 30500 ---- ---- ---- ---- 2785. +15. 2770. 31000 ---- ---- ---- ---- 2695. +10. 2685. 31500 ---- ---- ---- ---- 2615. +10. 2605. 32000 ---- ---- ---- ---- 2540. +10. 2530. 32500 ---- ---- ---- ---- 2475. +15. 2460. 33000 ---- ---- ---- ---- 2410. +10. 2400. 33500 ---- ---- ---- ---- 2350. +10. 2340. 34000 ---- ---- ---- ---- 2290. +5. 2285. 34500 ---- ---- ---- ---- 2240. +10. 2230. 35000 ---- ---- 2160.A 2160.A 2195. +10. 2185. 35500 ---- ---- 2090.A 2090.A 2150. +10. 2140. 36000 ---- ---- 2025.A 2025.A 2110. +10. 2100. 36500 ---- ---- 1970.A 1970.A 2070. +5. 2065. 37000 ---- ---- 1910.A 1910.A 2035. +5. 2030. 37500 ---- ---- 1855.A 1855.A 2005. +5. 2000. 38000 ---- ---- 1805.A 1805.A 1975. +5. 1970. 38500 ---- ---- 1755.A 1755.A 1950. +5. 1945. 39000 ---- ---- 1705.A 1705.A 1925. +5. 1920. 39500 ---- ---- 1660.A 1660.A 1905. +5. 1900. 40000 ---- ---- 1615.A 1615.A 1885. +5. 1880. 40500 ---- ---- 1570.A 1570.A 1865. +5. 1860. 41000 ---- ---- 1530.A 1530.A 1850. +5. 1845. 41500 ---- ---- 1490.A 1490.A 1835. +5. 1830. 42000 ---- ---- 1415.A 1415.A 1820. +5. 1815. 42500 ---- ---- 1380.A 1380.A 1805. +5. 1800. 43000 ---- ---- 1345.A 1345.A 1795. +5. 1790. 43500 ---- ---- 1310.A 1310.A 1785. +5. 1780. 44000 ---- ---- 1275.A 1275.A 1775. +5. 1770. 44500 ---- ---- 1245.A 1245.A 1770. +5. 1765. 45000 ---- ---- ---- ---- 1760. +5. 1755. 45500 ---- ---- ---- ---- 1755. +5. 1750. 46000 ---- ---- ---- ---- 1745. UNCH 1745. 46500 ---- ---- ---- ---- 1740. UNCH 1740. 47000 ---- ---- ---- ---- 1735. UNCH 1735. 47500 ---- ---- ---- ---- 1730. UNCH 1730. 48000 ---- ---- ---- ---- 1725. UNCH 1725. 48500 ---- ---- ---- ---- 1720. UNCH 1720. 49000 ---- ---- ---- ---- 1720. +5. 1715. 49500 ---- ---- ---- ---- 1715. +5. 1710. 5000 ---- ---- ---- ---- 18360.0 +40. 18320.0 50000 ---- ---- ---- ---- 1710. +5. 1705. 500000 ---- ---- ---- ---- 4. UNCH 4. 50500 ---- ---- ---- ---- 1705. +5. 1700. 51000 ---- ---- ---- ---- 1700. UNCH 1700. 51500 ---- ---- ---- ---- 1695. UNCH 1695. 52000 ---- ---- ---- ---- 1690. UNCH 1690. 52500 ---- ---- ---- ---- 1685. UNCH 1685. 53000 ---- ---- ---- ---- 1680. UNCH 1680. 53500 ---- ---- ---- ---- 1675. UNCH 1675. 54000 ---- ---- ---- ---- 1670. +5. 1665. 54500 ---- ---- ---- ---- 1665. +5. 1660. 55000 ---- ---- ---- ---- 1660. +5. 1655. 55500 ---- ---- ---- ---- 1650. UNCH 1650. 56000 ---- ---- ---- ---- 1645. UNCH 1645. 56500 ---- ---- ---- ---- 1640. UNCH 1640. 57000 ---- ---- ---- ---- 1635. +5. 1630. 57500 ---- ---- ---- ---- 1625. UNCH 1625. 58000 ---- ---- ---- ---- 1620. UNCH 1620. 58500 ---- ---- ---- ---- 1615. +5. 1610. 59000 ---- ---- ---- ---- 1605. UNCH 1605. 59500 ---- ---- ---- ---- 1600. +5. 1595. 60000 ---- ---- ---- ---- 1590. UNCH 1590. 60500 ---- ---- ---- ---- 1585. +5. 1580. 61000 ---- ---- ---- ---- 1575. UNCH 1575. 61500 ---- ---- ---- ---- 1570. +5. 1565. 62000 ---- ---- ---- ---- 1560. UNCH 1560. 62500 ---- ---- ---- ---- 1550. UNCH 1550. 63000 ---- ---- ---- ---- 1545. UNCH 1545. 63500 ---- ---- ---- ---- 1535. UNCH 1535. 64000 ---- ---- ---- ---- 1525. UNCH 1525. 64500 ---- ---- ---- ---- 1520. UNCH 1520. 65000 ---- ---- ---- ---- 1510. UNCH 1510. 65500 ---- ---- ---- ---- 1500. UNCH 1500. 66000 ---- ---- ---- ---- 1495. +5. 1490. 66500 ---- ---- ---- ---- 1485. UNCH 1485. 67000 ---- ---- ---- ---- 1475. UNCH 1475. 67500 ---- ---- ---- ---- 1465. UNCH 1465. 68000 ---- ---- ---- ---- 1455. UNCH 1455. 68500 ---- ---- ---- ---- 1450. +5. 1445. 69000 ---- ---- ---- ---- 1440. UNCH 1440. 69500 ---- ---- ---- ---- 1430. UNCH 1430. 70000 ---- ---- ---- ---- 1420. UNCH 1420. 70500 ---- ---- ---- ---- 1410. UNCH 1410. 71000 ---- ---- ---- ---- 1400. UNCH 1400. 71500 ---- ---- ---- ---- 1390. UNCH 1390. 72000 ---- ---- ---- ---- 1385. UNCH 1385. 72500 ---- ---- ---- ---- 1375. UNCH 1375. 73000 ---- ---- ---- ---- 1365. UNCH 1365. 73500 ---- ---- ---- ---- 1355. UNCH 1355. 74000 ---- ---- ---- ---- 1345. UNCH 1345. 74500 ---- ---- ---- ---- 1335. UNCH 1335. 75000 ---- ---- ---- ---- 1325. UNCH 1325. 75500 ---- ---- ---- ---- 1315. UNCH 1315. 76000 ---- ---- ---- ---- 1310. UNCH 1310. 76500 ---- ---- ---- ---- 1300. UNCH 1300. 77000 ---- ---- ---- ---- 1290. UNCH 1290. 77500 ---- ---- ---- ---- 1280. UNCH 1280. 78000 ---- ---- ---- ---- 1270. UNCH 1270. 78500 ---- ---- ---- ---- 1260. UNCH 1260. 79000 ---- ---- ---- ---- 1255. UNCH 1255. 79500 ---- ---- ---- ---- 1245. UNCH 1245. 80000 ---- ---- ---- ---- 1235. UNCH 1235. 80500 ---- ---- ---- ---- 1225. UNCH 1225. 81000 ---- ---- ---- ---- 1220. UNCH 1220. 81500 ---- ---- ---- ---- 1210. UNCH 1210. 82000 ---- ---- ---- ---- 1200. UNCH 1200. 82500 ---- ---- ---- ---- 1190. UNCH 1190. 83000 ---- ---- ---- ---- 1185. UNCH 1185. 83500 ---- ---- ---- ---- 1175. UNCH 1175. 84000 ---- ---- ---- ---- 1165. UNCH 1165. 84500 ---- ---- ---- ---- 1160. UNCH 1160. 85000 ---- ---- ---- ---- 1150. UNCH 1150. 85500 ---- ---- ---- ---- 1140. -5. 1145. 86000 ---- ---- ---- ---- 1135. UNCH 1135. 86500 ---- ---- ---- ---- 1125. UNCH 1125. 87000 ---- ---- ---- ---- 1120. UNCH 1120. 87500 ---- ---- ---- ---- 1110. UNCH 1110. 88000 ---- ---- ---- ---- 1100. -5. 1105. 88500 ---- ---- ---- ---- 1095. UNCH 1095. 89000 ---- ---- ---- ---- 1085. UNCH 1085. 89500 ---- ---- ---- ---- 1080. UNCH 1080. 90000 ---- ---- ---- ---- 1070. UNCH 1070. 90500 ---- ---- ---- ---- 1065. UNCH 1065. 91000 ---- ---- ---- ---- 1055. UNCH 1055. 91500 ---- ---- ---- ---- 1045. -5. 1050. 92000 ---- ---- ---- ---- 1040. UNCH 1040. 92500 ---- ---- ---- ---- 1030. -5. 1035. 93000 ---- ---- ---- ---- 1025. UNCH 1025. 93500 ---- ---- ---- ---- 1015. -5. 1020. 94000 ---- ---- ---- ---- 1010. UNCH 1010. 94500 ---- ---- ---- ---- 1000. -5. 1005. 95000 ---- ---- ---- ---- 995. UNCH 995. 95500 ---- ---- ---- ---- 985. UNCH 985. 96000 ---- ---- ---- ---- 980. UNCH 980. 96500 ---- ---- ---- ---- 970. UNCH 970. 97000 ---- ---- ---- ---- 965. UNCH 965. 97500 ---- ---- ---- ---- 955. UNCH 955. 98000 ---- ---- ---- ---- 950. UNCH 950. 98500 ---- ---- ---- ---- 940. UNCH 940. 99000 ---- ---- ---- ---- 935. UNCH 935. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 22070.0 +45. 22025.0 10000 ---- ---- ---- ---- 14170.0 +45. 14125.0 100000 ---- ---- ---- ---- 355. +5. 350. 15000 ---- ---- ---- ---- 10335.0 +35. 10300.0 20000 ---- ---- ---- ---- 7140. +30. 7110. 25000 ---- ---- ---- ---- 4870. +20. 4850. 30000 ---- ---- ---- ---- 3450. +15. 3435. 35000 ---- ---- ---- ---- 2590. +10. 2580. 40000 ---- ---- ---- ---- 2060. +10. 2050. 45000 ---- ---- ---- ---- 1715. +10. 1705. 5000 ---- ---- ---- ---- 18390.0 +45. 18345.0 50000 ---- ---- ---- ---- 1470. +5. 1465. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1290. +5. 1285. 60000 ---- ---- ---- ---- 1145. +5. 1140. 65000 ---- ---- ---- ---- 1015. UNCH 1015. 70000 ---- ---- ---- ---- 890. UNCH 890. 75000 ---- ---- ---- ---- 770. UNCH 770. 80000 ---- ---- ---- ---- 665. +5. 660. 85000 ---- ---- ---- ---- 565. UNCH 565. 90000 ---- ---- ---- ---- 480. UNCH 480. 95000 ---- ---- ---- ---- 410. UNCH 410. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21990.0 +35. 21955.0 10000 ---- ---- ---- ---- 14405.0 +30. 14375.0 100000 ---- ---- ---- ---- 665. +5. 660. 15000 ---- ---- ---- ---- 10680.0 +30. 10650.0 20000 ---- ---- ---- ---- 7630. +25. 7605. 25000 ---- ---- ---- ---- 5465. +20. 5445. 30000 ---- ---- ---- ---- 4080. +15. 4065. 35000 ---- ---- ---- ---- 3210. +10. 3200. 40000 ---- ---- ---- ---- 2660. +10. 2650. 45000 ---- ---- ---- ---- 2290. +5. 2285. 5000 ---- ---- ---- ---- 18435.0 +35. 18400.0 50000 ---- ---- ---- ---- 2030. +5. 2025. 500000 ---- ---- ---- ---- 10. UNCH 10. 55000 ---- ---- ---- ---- 1835. +5. 1830. 60000 ---- ---- ---- ---- 1670. +5. 1665. 65000 ---- ---- ---- ---- 1520. +5. 1515. 70000 ---- ---- ---- ---- 1370. UNCH 1370. 75000 ---- ---- ---- ---- 1225. +5. 1220. 80000 ---- ---- ---- ---- 1085. UNCH 1085. 85000 ---- ---- ---- ---- 955. UNCH 955. 90000 ---- ---- ---- ---- 845. +5. 840. 95000 ---- ---- ---- ---- 745. UNCH 745. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21895.0 +20. 21875.0 10000 ---- ---- ---- ---- 14895.0 +25. 14870.0 100000 ---- ---- ---- ---- 1495. UNCH 1495. 15000 ---- ---- ---- ---- 11415.0 +25. 11390.0 20000 ---- ---- ---- ---- 8555. +25. 8530. 25000 ---- ---- ---- ---- 6530. +15. 6515. 30000 ---- ---- ---- ---- 5225. +15. 5210. 35000 ---- ---- ---- ---- 4375. +15. 4360. 40000 ---- ---- ---- ---- 3810. +15. 3795. 45000 ---- ---- ---- ---- 3425. +10. 3415. 5000 ---- ---- ---- ---- 18585.0 +25. 18560.0 50000 ---- ---- ---- ---- 3155. +5. 3150. 500000 ---- ---- ---- ---- 175. UNCH 175. 55000 ---- ---- ---- ---- 2955. +5. 2950. 60000 ---- ---- ---- ---- 2790. +10. 2780. 65000 ---- ---- ---- ---- 2625. +5. 2620. 70000 ---- ---- ---- ---- 2455. +5. 2450. 75000 ---- ---- ---- ---- 2275. +5. 2270. 80000 ---- ---- ---- ---- 2095. +5. 2090. 85000 ---- ---- ---- ---- 1920. UNCH 1920. 90000 ---- ---- ---- ---- 1760. UNCH 1760. 95000 ---- ---- ---- ---- 1620. UNCH 1620. TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 119 3646 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. UNCH 2. 303 100000 ---- ---- ---- ---- 76130.0 -50. 76180.0 10500 ---- ---- ---- ---- 3. UNCH 3. 11000 ---- ---- ---- ---- 4. UNCH 4. 11500 ---- ---- ---- ---- 5. UNCH 5. 96 12000 ---- ---- ---- ---- 7. UNCH 7. 120 12500 ---- ---- ---- ---- 9. -1. 10. 50 13000 ---- ---- ---- ---- 12. UNCH 12. 36 13500 ---- ---- ---- ---- 16. UNCH 16. 2 14000 ---- ---- ---- ---- 20. UNCH 20. 91 14500 ---- ---- ---- ---- 25. UNCH 25. 15000 ---- ---- ---- ---- 35. +5. 30. 405 15500 ---- ---- ---- ---- 40. UNCH 40. 101 16000 ---- ---- ---- ---- 50. UNCH 50. 2 16500 ---- ---- ---- ---- 65. +5. 60. 30 17000 ---- ---- ---- ---- 80. +5. 75. 1 10 17500 ---- ---- ---- ---- 100. +10. 90. 1 11 18000 ---- ---- ---- ---- 120. +5. 115. 3 124 18500 ---- ---- ---- ---- 145. +5. 140. 6 88 19000 ---- ---- ---- ---- 180. +10. 170. 1 157 19500 ---- ---- ---- ---- 220. +5. 215. 21 86 20000 305. 305. 305. 275.A 275. UNCH 1 275. 106 20500 ---- 370.B 340.A 340.A 345. -5. 350. 3 21000 465. 465. 420.A 430.A 435. -15. 1 450. 1 3 21500 ---- 580.B 520.A 520.A 545. -25. 570. 58 22000 740. 740. 645.A 730.B 675. -45. 2 720. 50 22500 ---- 915.B 800.A 800.A 840. -55. 895. 7 23000 1105. 1130.B 985.A 1120.B 1035. -70. 1 1105. 16 23500 ---- 1385.B 1205.A 1205.A 1270. -80. 1350. 20 24000 ---- 1675.B 1460.A 1460.A 1540. -85. 1625. 127 139 24500 ---- 1995.B 1855.A 1855.A 1850. -85. 1935. 3 25000 ---- 2330.B 2200.A 2200.A 2185. -95. 2280. 8 25500 ---- 2705.B 2585.A 2705.B 2550. -95. 2645. 36 26000 ---- 3105.B 2975.A 3105.B 2940. -95. 3035. 25 26500 ---- 3520.B 3385.A 3520.B 3350. -95. 3445. 27000 ---- 3935.B 3810.A 3935.B 3775. -90. 3865. 27500 ---- ---- ---- ---- 4215. -90. 4305. 28000 ---- ---- ---- ---- 4665. -85. 4750. 28500 ---- ---- ---- ---- 5120. -85. 5205. 29000 ---- ---- ---- ---- 5585. -85. 5670. 29500 ---- ---- ---- ---- 6055. -80. 6135. 30000 ---- ---- ---- ---- 6525. -85. 6610. 30500 ---- ---- ---- ---- 7005. -80. 7085. 31000 ---- ---- ---- ---- 7485. -80. 7565. 31500 ---- ---- ---- ---- 7970. -80. 8050. 32000 ---- ---- ---- ---- 8455. -80. 8535. 32500 ---- ---- ---- ---- 8945. -75. 9020. 33000 ---- ---- ---- ---- 9435. -75. 9510. 33500 ---- ---- ---- ---- 9925. -75. 10000.0 34000 ---- ---- ---- ---- 10415.0 -75. 10490.0 34500 ---- ---- ---- ---- 10910.0 -75. 10985.0 35000 ---- ---- ---- ---- 11400.0 -75. 11475.0 35500 ---- ---- ---- ---- 11895.0 -75. 11970.0 36000 ---- ---- ---- ---- 12390.0 -70. 12460.0 36500 ---- ---- ---- ---- 12885.0 -70. 12955.0 37000 ---- ---- ---- ---- 13380.0 -70. 13450.0 37500 ---- ---- ---- ---- 13875.0 -70. 13945.0 38000 ---- ---- ---- ---- 14375.0 -65. 14440.0 38500 ---- ---- ---- ---- 14870.0 -65. 14935.0 39000 ---- ---- ---- ---- 15365.0 -70. 15435.0 39500 ---- ---- ---- ---- 15860.0 -70. 15930.0 40000 ---- ---- ---- ---- 16360.0 -65. 16425.0 40500 ---- ---- ---- ---- 16855.0 -70. 16925.0 41000 ---- ---- ---- ---- 17355.0 -65. 17420.0 41500 ---- ---- ---- ---- 17850.0 -65. 17915.0 42000 ---- ---- ---- ---- 18350.0 -65. 18415.0 42500 ---- ---- ---- ---- 18845.0 -65. 18910.0 43000 ---- ---- ---- ---- 19345.0 -65. 19410.0 43500 ---- ---- ---- ---- 19840.0 -65. 19905.0 45000 ---- ---- ---- ---- 21335.0 -60. 21395.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26315.0 -60. 26375.0 500000 ---- ---- ---- ---- 4746. UNCH 4746. 55000 ---- ---- ---- ---- 31295.0 -60. 31355.0 60000 ---- ---- ---- ---- 36275.0 -60. 36335.0 65000 ---- ---- ---- ---- 41260.0 -55. 41315.0 70000 ---- ---- ---- ---- 46240.0 -55. 46295.0 75000 ---- ---- ---- ---- 51220.0 -55. 51275.0 8000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- 56205.0 -50. 56255.0 8500 ---- ---- ---- ---- CAB -1. 1. 4 85000 ---- ---- ---- ---- 61185.0 -50. 61235.0 9000 ---- ---- ---- ---- 1. UNCH 1. 1 90000 ---- ---- ---- ---- 66165.0 -55. 66220.0 9500 ---- ---- ---- ---- 1. UNCH 1. 1 95000 ---- ---- ---- ---- 71150.0 -50. 71200.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 12. UNCH 12. 100000 ---- ---- ---- ---- 75705.0 -35. 75740.0 11000 ---- ---- ---- ---- 21. +1. 20. 12000 ---- ---- ---- ---- 35. +5. 30. 13000 ---- ---- ---- ---- 50. UNCH 50. 14000 ---- ---- ---- ---- 75. UNCH 75. 17 15000 ---- ---- ---- ---- 105. UNCH 105. 159 16000 ---- ---- ---- ---- 150. UNCH 150. 1 16500 ---- ---- ---- ---- 175. UNCH 175. 17000 ---- ---- ---- ---- 205. UNCH 205. 17500 ---- 250.B ---- 250.B 245. UNCH 245. 18000 ---- 300.B ---- 300.B 290. -5. 295. 5 18500 ---- 360.B 345.A 345.A 345. -5. 350. 19000 ---- 430.B 410.A 410.A 415. -10. 425. 19500 ---- 510.B 485.A 485.A 495. -10. 505. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 610.B 575.A 575.A 590. -15. 605. 51 20500 ---- ---- 680.A 680.A 700. -25. 725. 21000 ---- 865.B 805.A 805.A 830. -30. 860. 21500 ---- 1025.B 950.A 950.A 980. -35. 1015. 22000 ---- 1210.B 1120.A 1120.A 1150. -40. 1190. 4 22500 ---- 1415.B 1305.A 1305.A 1345. -45. 1390. 23000 ---- 1645.B 1520.A 1520.A 1560. -50. 1610. 23500 ---- 1895.B 1755.A 1755.A 1800. -55. 1855. 46 24000 ---- 2175.B 2010.A 2010.A 2065. -60. 2125. 50 24500 ---- 2465.B 2285.A 2285.A 2355. -65. 2420. 58 25000 ---- 2795.B 2585.A 2585.A 2665. -70. 2735. 11 25500 ---- 3140.B 3020.A 3020.A 3000. -70. 3070. 13 26000 ---- 3500.B 3370.A 3370.A 3355. -70. 3425. 7 26500 ---- 3880.B 3775.A 3880.B 3730. -70. 3800. 2 27000 ---- 4275.B 4165.A 4275.B 4120. -70. 4190. 27500 ---- 4680.B 4565.A 4680.B 4525. -65. 4590. 28000 ---- 5095.B 4975.A 5095.B 4940. -65. 5005. 28500 ---- 5525.B 5400.A 5520.B 5360. -65. 5425. 29000 ---- 5960.B 5830.A 5960.B 5795. -60. 5855. 29500 ---- 6320.B 6270.A 6320.B 6235. -55. 6290. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- 6680. -55. 6735. 1 30500 ---- ---- ---- ---- 7130. -55. 7185. 1 31000 ---- ---- ---- ---- 7590. -50. 7640. 31500 ---- ---- ---- ---- 8050. -50. 8100. 1 32000 ---- ---- ---- ---- 8510. -55. 8565. 1 32500 ---- ---- ---- ---- 8980. -50. 9030. 33000 ---- ---- ---- ---- 9450. -55. 9505. 1 33500 ---- ---- ---- ---- 9925. -55. 9980. 34000 ---- ---- ---- ---- 10400.0 -55. 10455.0 34500 ---- ---- ---- ---- 10880.0 -55. 10935.0 35000 ---- ---- ---- ---- 11360.0 -55. 11415.0 35500 ---- ---- ---- ---- 11840.0 -55. 11895.0 36000 ---- ---- ---- ---- 12325.0 -55. 12380.0 36500 ---- ---- ---- ---- 12810.0 -55. 12865.0 37000 ---- ---- ---- ---- 13300.0 -50. 13350.0 37500 ---- ---- ---- ---- 13785.0 -50. 13835.0 38000 ---- ---- ---- ---- 14275.0 -50. 14325.0 38500 ---- ---- ---- ---- 14765.0 -45. 14810.0 39000 ---- ---- ---- ---- 15255.0 -45. 15300.0 39500 ---- ---- ---- ---- 15745.0 -45. 15790.0 4000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 16235.0 -45. 16280.0 40500 ---- ---- ---- ---- 16725.0 -45. 16770.0 41000 ---- ---- ---- ---- 17215.0 -45. 17260.0 41500 ---- ---- ---- ---- 17705.0 -45. 17750.0 42000 ---- ---- ---- ---- 18200.0 -45. 18245.0 42500 ---- ---- ---- ---- 18690.0 -45. 18735.0 43000 ---- ---- ---- ---- 19185.0 -45. 19230.0 43500 ---- ---- ---- ---- 19675.0 -45. 19720.0 45000 ---- ---- ---- ---- 21155.0 -45. 21200.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26100.0 -40. 26140.0 500000 ---- ---- ---- ---- 4727. +20. 4727. 55000 ---- ---- ---- ---- 31050.0 -45. 31095.0 6000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 36010.0 -40. 36050.0 65000 ---- ---- ---- ---- 40970.0 -40. 41010.0 7000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 45930.0 -40. 45970.0 75000 ---- ---- ---- ---- 50895.0 -35. 50930.0 8000 ---- ---- ---- ---- 3. UNCH 3. 80000 ---- ---- ---- ---- 55855.0 -35. 55890.0 85000 ---- ---- ---- ---- 60820.0 -30. 60850.0 9000 ---- ---- ---- ---- 7. +1. 6. 90000 ---- ---- ---- ---- 65780.0 -35. 65815.0 95000 ---- ---- ---- ---- 70745.0 -30. 70775.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. +20. 30. 100000 ---- ---- ---- ---- 75335.0 -45. 75380.0 11000 ---- ---- ---- ---- 65. +20. 45. 12000 ---- ---- ---- ---- 90. +25. 65. 13000 ---- ---- ---- ---- 115. +15. 100. 1 14000 ---- ---- ---- ---- 150. +5. 145. 1 15000 ---- ---- 205.A 205.A 190. -20. 210. 1 16000 ---- ---- 275.A 275.A 250. -35. 285. 17000 335. 335. 335. 335. 330. -60. 1 390. 1 18000 ---- ---- 490.A 490.A 455. -65. 520. 1 2 18500 ---- ---- 565.A 565.A 540. -60. 600. 19000 ---- ---- 655.A 655.A 640. -55. 695. 1 19500 ---- ---- 755.A 755.A 755. -45. 800. 1 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 870.A 870.A 885. -35. 920. 1 1 20500 ---- 1065.B 1005.A 1005.A 1035. -20. 1055. 21000 ---- 1230.B 1155.A 1155.A 1195. -15. 1210. 6 21500 ---- 1410.B 1315.A 1315.A 1370. -15. 1385. 22000 ---- 1605.B 1505.A 1505.A 1565. -10. 1575. 5 22500 ---- 1820.B 1710.A 1710.A 1775. -15. 1790. 23000 ---- 2060.B 1930.A 1930.A 2005. -20. 2025. 23500 ---- 2315.B 2175.A 2175.A 2255. -20. 2275. 1 1 24000 ---- 2590.B 2440.A 2440.A 2520. -25. 2545. 1 6 24500 ---- 2890.B 2710.A 2710.A 2805. -30. 2835. 25000 ---- 3190.B 3015.A 3015.A 3110. -35. 3145. 5 25500 ---- 3520.B 3320.A 3320.A 3430. -35. 3465. 1 1 26000 ---- 3865.B 3775.A 3775.A 3770. -35. 3805. 1 2 26500 ---- 4225.B 4125.A 4125.A 4120. -40. 4160. 1 27000 ---- 4600.B 4490.A 4490.A 4485. -40. 4525. 1 27500 ---- 4985.B ---- 4985.B 4865. -40. 4905. 1 28000 ---- 5380.B 5295.A 5380.B 5255. -45. 5300. 5 28500 ---- 5785.B 5695.A 5785.B 5660. -40. 5700. 2 29000 ---- 6200.B 6105.A 6200.B 6070. -40. 6110. 29500 ---- 6620.B 6520.A 6620.B 6485. -40. 6525. 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- 7050.B 6950.A 7050.B 6910. -45. 6955. 30500 ---- 7485.B 7380.A 7485.B 7345. -40. 7385. 31000 ---- 7925.B 7815.A 7925.B 7785. -40. 7825. 31500 ---- 8355.B 8260.A 8345.B 8225. -40. 8265. 32000 ---- ---- ---- ---- 8675. -40. 8715. 32500 ---- ---- ---- ---- 9125. -40. 9165. 33000 ---- ---- ---- ---- 9580. -45. 9625. 33500 ---- ---- ---- ---- 10040.0 -45. 10085.0 34000 ---- ---- ---- ---- 10505.0 -40. 10545.0 34500 ---- ---- ---- ---- 10970.0 -40. 11010.0 35000 ---- ---- ---- ---- 11435.0 -45. 11480.0 35500 ---- ---- ---- ---- 11905.0 -45. 11950.0 36000 ---- ---- ---- ---- 12380.0 -40. 12420.0 36500 ---- ---- ---- ---- 12850.0 -45. 12895.0 37000 ---- ---- ---- ---- 13325.0 -45. 13370.0 37500 ---- ---- ---- ---- 13805.0 -45. 13850.0 38000 ---- ---- ---- ---- 14285.0 -40. 14325.0 38500 ---- ---- ---- ---- 14760.0 -45. 14805.0 39000 ---- ---- ---- ---- 15245.0 -40. 15285.0 39500 ---- ---- ---- ---- 15725.0 -45. 15770.0 4000 ---- ---- ---- ---- 4. +2. 2. 40000 ---- ---- ---- ---- 16210.0 -40. 16250.0 40500 ---- ---- ---- ---- 16690.0 -45. 16735.0 41000 ---- ---- ---- ---- 17175.0 -45. 17220.0 41500 ---- ---- ---- ---- 17660.0 -45. 17705.0 42000 ---- ---- ---- ---- 18145.0 -45. 18190.0 42500 ---- ---- ---- ---- 18635.0 -45. 18680.0 43000 ---- ---- ---- ---- 19120.0 -45. 19165.0 43500 ---- ---- ---- ---- 19610.0 -45. 19655.0 45000 ---- ---- ---- ---- 21070.0 -50. 21120.0 5000 ---- ---- ---- ---- 9. +6. 3. 50000 ---- ---- ---- ---- 25970.0 -55. 26025.0 500000 ---- ---- ---- ---- 4708. UNCH 4708. 55000 ---- ---- ---- ---- 30890.0 -55. 30945.0 6000 ---- ---- ---- ---- 15. +9. 6. 60000 ---- ---- ---- ---- 35815.0 -55. 35870.0 65000 ---- ---- ---- ---- 40750.0 -50. 40800.0 7000 ---- ---- ---- ---- 22. +14. 8. 70000 ---- ---- ---- ---- 45685.0 -50. 45735.0 75000 ---- ---- ---- ---- 50625.0 -45. 50670.0 8000 ---- ---- ---- ---- 30. +20. 10. 80000 ---- ---- ---- ---- 55565.0 -45. 55610.0 85000 ---- ---- ---- ---- 60510.0 -45. 60555.0 9000 ---- ---- ---- ---- 40. +20. 20. 90000 ---- ---- ---- ---- 65450.0 -45. 65495.0 95000 ---- ---- ---- ---- 70395.0 -45. 70440.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. -5. 90. 10 100000 ---- ---- ---- ---- 74920.0 -45. 74965.0 11000 ---- ---- ---- ---- 115. -10. 125. 10 12000 ---- ---- ---- ---- 155. -5. 160. 13000 ---- 290.B ---- ---- 200. -10. 210. 5 14000 ---- 535.B ---- ---- 260. -10. 270. 14 24 15000 ---- ---- ---- ---- 340. -5. 345. 210 16000 ---- ---- ---- ---- 450. UNCH 450. 450 17000 ---- ---- 585.A 585.A 590. UNCH 590. 100 18000 ---- ---- 750.A 750.A 770. UNCH 770. 2 19000 ---- ---- 970.A 970.A 1000. UNCH 1000. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1295.B 1240.A 1240.A 1280. -5. 1285. 100 21000 ---- 1650.B 1570.A 1570.A 1620. -10. 1630. 178 22000 ---- 2040.B 1960.A 1960.A 2020. -15. 2035. 5 23000 ---- 2540.B 2420.A 2420.A 2490. -10. 2500. 18 24000 ---- 3085.B 2935.A 2935.A 3025. -5. 3030. 11 25000 ---- 3670.B 3500.A 3500.A 3615. -5. 3620. 12 26000 ---- 4335.B 4125.A 4125.A 4260. -5. 4265. 13 27000 ---- 5045.B ---- 5045.B 4955. -10. 4965. 10 28000 ---- 5720.B 5695.A 5695.A 5695. -5. 5700. 5 29000 ---- ---- ---- ---- 6475. -5. 6480. 8 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 7285. UNCH 7285. 31000 ---- ---- ---- ---- 8120. UNCH 8120. 32000 ---- ---- ---- ---- 8975. -5. 8980. 33000 ---- ---- ---- ---- 9850. -10. 9860. 34000 ---- ---- ---- ---- 10740.0 -15. 10755.0 35000 ---- ---- ---- ---- 11645.0 -15. 11660.0 36000 ---- ---- ---- ---- 12560.0 -15. 12575.0 37000 ---- ---- ---- ---- 13485.0 -15. 13500.0 38000 ---- ---- ---- ---- 14415.0 -20. 14435.0 39000 ---- ---- ---- ---- 15350.0 -25. 15375.0 4000 ---- 5.B ---- 5.B 3. UNCH 3. 40000 ---- ---- ---- ---- 16295.0 -20. 16315.0 45000 ---- ---- ---- ---- 21070.0 -25. 21095.0 5000 ---- ---- ---- ---- 7. -1. 8. 50000 ---- ---- ---- ---- 25900.0 -35. 25935.0 500000 ---- ---- ---- ---- 4684. -15. 4684. 55000 ---- ---- ---- ---- 30755.0 -45. 30800.0 6000 ---- ---- ---- ---- 14. -2. 16. 60000 ---- ---- ---- ---- 35635.0 -50. 35685.0 65000 ---- ---- ---- ---- 40530.0 -50. 40580.0 7000 ---- ---- ---- ---- 25. -5. 30. 70000 ---- ---- ---- ---- 45435.0 -50. 45485.0 75000 ---- ---- ---- ---- 50345.0 -50. 50395.0 8000 ---- ---- ---- ---- 40. -5. 45. 80000 ---- ---- ---- ---- 55260.0 -45. 55305.0 85000 ---- ---- ---- ---- 60175.0 -45. 60220.0 9000 ---- ---- ---- ---- 60. -5. 65. 90000 ---- ---- ---- ---- 65090.0 -45. 65135.0 95000 ---- ---- ---- ---- 70005.0 -45. 70050.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 115. -15. 130. 100000 ---- ---- ---- ---- 74600.0 -60. 74660.0 15000 ---- ---- 480.A 480.A 450. -40. 490. 1 20000 ---- ---- 1545.A 1545.A 1505. -230. 1735. 25000 ---- ---- 3955.A 3955.A 3925. -260. 4185. 30000 ---- ---- ---- ---- 7560. -100. 7660. 35000 ---- ---- ---- ---- 11830.0 UNCH 11830.0 40000 ---- ---- ---- ---- 16395.0 +20. 16375.0 45000 ---- ---- ---- ---- 21095.0 +10. 21085.0 5000 ---- ---- ---- ---- 7. -1. 8. 50000 ---- ---- ---- ---- 25875.0 -10. 25885.0 500000 ---- ---- ---- ---- 4665. -35. 4665. 55000 ---- ---- ---- ---- 30695.0 -25. 30720.0 60000 ---- ---- ---- ---- 35540.0 -40. 35580.0 65000 ---- ---- ---- ---- 40400.0 -55. 40455.0 70000 ---- ---- ---- ---- 45270.0 -60. 45330.0 75000 ---- ---- ---- ---- 50150.0 -60. 50210.0 80000 ---- ---- ---- ---- 55035.0 -60. 55095.0 85000 ---- ---- ---- ---- 59920.0 -65. 59985.0 90000 ---- ---- ---- ---- 64810.0 -65. 64875.0 95000 ---- ---- ---- ---- 69705.0 -60. 69765.0 OBC AUG23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 175.A 175.A 150. -70. 220. 100000 ---- ---- ---- ---- 74330.0 -60. 74390.0 15000 ---- ---- 610.A 610.A 570. -70. 640. 20000 ---- ---- 1815.A 1815.A 1745. -250. 1995. 25000 ---- ---- 4250.A 4250.A 4270. -225. 4495. 30000 ---- ---- ---- ---- 7875. -50. 7925. 35000 ---- ---- ---- ---- 12055.0 +25. 12030.0 40000 ---- ---- ---- ---- 16535.0 +30. 16505.0 45000 ---- ---- ---- ---- 21180.0 +15. 21165.0 5000 ---- ---- ---- ---- 10. -14. 24. 50000 ---- ---- ---- ---- 25910.0 -5. 25915.0 500000 ---- ---- ---- ---- 4646. -45. 4646. 55000 ---- ---- ---- ---- 30690.0 -25. 30715.0 60000 ---- ---- ---- ---- 35495.0 -45. 35540.0 65000 ---- ---- ---- ---- 40325.0 -55. 40380.0 70000 ---- ---- ---- ---- 45165.0 -60. 45225.0 75000 ---- ---- ---- ---- 50015.0 -65. 50080.0 80000 ---- ---- ---- ---- 54870.0 -65. 54935.0 85000 ---- ---- ---- ---- 59730.0 -65. 59795.0 90000 ---- ---- ---- ---- 64595.0 -60. 64655.0 95000 ---- ---- ---- ---- 69460.0 -60. 69520.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 195. -10. 205. 100000 ---- ---- ---- ---- 73850.0 -85. 73935.0 15000 ---- ---- ---- ---- 725. UNCH 725. 20000 ---- ---- ---- ---- 2030. -15. 2045. 25000 ---- 4535.B ---- 4535.B 4525. -5. 4530. 30000 ---- 8055.B ---- 8055.B 8045. +25. 8020. 35000 ---- ---- ---- ---- 12145.0 +25. 12120.0 40000 ---- ---- ---- ---- 16550.0 +5. 16545.0 45000 ---- ---- ---- ---- 21130.0 -15. 21145.0 5000 ---- ---- ---- ---- 14. -2. 16. 50000 ---- ---- ---- ---- 25805.0 -30. 25835.0 500000 ---- ---- ---- ---- 4620. -130. 4622. 55000 ---- ---- ---- ---- 30540.0 -35. 30575.0 60000 ---- ---- ---- ---- 35305.0 -45. 35350.0 65000 ---- ---- ---- ---- 40090.0 -55. 40145.0 70000 ---- ---- ---- ---- 44890.0 -60. 44950.0 75000 ---- ---- ---- ---- 49700.0 -65. 49765.0 80000 ---- ---- ---- ---- 54515.0 -75. 54590.0 85000 ---- ---- ---- ---- 59340.0 -80. 59420.0 90000 ---- ---- ---- ---- 64175.0 -80. 64255.0 95000 ---- ---- ---- ---- 69010.0 -85. 69095.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 315. -5. 320. 5 100000 ---- ---- ---- ---- 73570.0 -60. 73630.0 101000 ---- ---- ---- ---- 74515.0 -60. 74575.0 102000 ---- ---- ---- ---- 75455.0 -65. 75520.0 103000 ---- ---- ---- ---- 76400.0 -60. 76460.0 104000 ---- ---- ---- ---- 77340.0 -65. 77405.0 105000 ---- ---- ---- ---- 78285.0 -60. 78345.0 106000 ---- ---- ---- ---- 79230.0 -60. 79290.0 107000 ---- ---- ---- ---- 80170.0 -65. 80235.0 108000 ---- ---- ---- ---- 81115.0 -65. 81180.0 110000 ---- ---- ---- ---- 83000.0 -65. 83065.0 11500 ---- ---- ---- ---- 470. -10. 480. 115000 ---- ---- ---- ---- 87720.0 -65. 87785.0 12000 ---- ---- ---- ---- 535. -5. 540. 120000 ---- ---- ---- ---- 92445.0 -65. 92510.0 12500 ---- ---- ---- ---- 600. -10. 610. 125000 ---- ---- ---- ---- 97175.0 -70. 97245.0 13000 ---- ---- ---- ---- 675. -5. 680. 130000 ---- ---- ---- ---- 1019. -70. 1019. 13500 ---- ---- ---- ---- 750. -10. 760. 135000 ---- ---- ---- ---- 1066. -70. 1067. 14000 ---- ---- ---- ---- 840. -5. 845. 140000 ---- ---- ---- ---- 1114. -65. 1114. 14500 ---- ---- ---- ---- 930. -10. 940. 145000 ---- ---- ---- ---- 1161. -70. 1162. 15000 ---- ---- ---- ---- 1035. -10. 1045. 150000 ---- ---- ---- ---- 1209. -75. 1209. 15500 ---- ---- ---- ---- 1145. -10. 1155. 155000 ---- ---- ---- ---- 1256. -70. 1257. 16000 ---- ---- ---- ---- 1265. -10. 1275. 160000 ---- ---- ---- ---- 1304. -75. 1304. 16500 ---- ---- ---- ---- 1395. -15. 1410. 165000 ---- ---- ---- ---- 1351. -70. 1352. 17000 ---- ---- ---- ---- 1535. -15. 1550. 170000 ---- ---- ---- ---- 1399. -75. 1400. 17500 ---- ---- ---- ---- 1690. -15. 1705. 175000 ---- ---- ---- ---- 1447. -70. 1447. 18000 ---- ---- ---- ---- 1850. -20. 1870. 180000 ---- ---- ---- ---- 1494. -80. 1495. 18500 ---- ---- ---- ---- 2025. -15. 2040. 185000 ---- ---- ---- ---- 1542. -75. 1543. 19000 ---- ---- ---- ---- 2205. -20. 2225. 190000 ---- ---- ---- ---- 1590. -80. 1591. 19500 ---- ---- ---- ---- 2395. -20. 2415. 195000 ---- ---- ---- ---- 1638. -80. 1638. 20000 ---- ---- ---- ---- 2595. -20. 2615. 200000 ---- ---- ---- ---- 1685. -80. 1686. 20500 ---- ---- ---- ---- 2805. -20. 2825. 205000 ---- ---- ---- ---- 1733. -80. 1734. 21000 ---- ---- ---- ---- 3020. -20. 3040. 210000 ---- ---- ---- ---- 1781. -80. 1782. 21500 ---- ---- ---- ---- 3245. -20. 3265. 215000 ---- ---- ---- ---- 1829. -80. 1829. 22000 ---- ---- ---- ---- 3480. -20. 3500. 220000 ---- ---- ---- ---- 1876. -80. 1877. 22500 ---- ---- ---- ---- 3720. -25. 3745. 225000 ---- ---- ---- ---- 1924. -80. 1925. 23000 ---- ---- ---- ---- 3975. -25. 4000. 230000 ---- ---- ---- ---- 1972. -85. 1973. 23500 ---- ---- ---- ---- 4235. -25. 4260. 235000 ---- ---- ---- ---- 2020. -85. 2021. 24000 ---- ---- ---- ---- 4505. -25. 4530. 240000 ---- ---- ---- ---- 2068. -85. 2069. 24500 ---- ---- ---- ---- 4785. -30. 4815. 245000 ---- ---- ---- ---- 2116. -85. 2116. 25000 ---- ---- ---- ---- 5075. -30. 5105. 250000 ---- ---- ---- ---- 2163. -85. 2164. 25500 ---- ---- ---- ---- 5375. -30. 5405. 26000 ---- ---- ---- ---- 5685. -30. 5715. 26500 ---- ---- ---- ---- 6000. -35. 6035. 27000 ---- ---- ---- ---- 6330. -30. 6360. 27500 ---- ---- ---- ---- 6670. -30. 6700. 28000 ---- ---- ---- ---- 7015. -35. 7050. 28500 ---- ---- ---- ---- 7370. -35. 7405. 29000 ---- ---- ---- ---- 7735. -35. 7770. 29500 ---- ---- ---- ---- 8110. -35. 8145. 30000 ---- ---- ---- ---- 8490. -35. 8525. 30500 ---- ---- ---- ---- 8875. -35. 8910. 31000 ---- ---- ---- ---- 9265. -40. 9305. 31500 ---- ---- ---- ---- 9665. -40. 9705. 32000 ---- ---- ---- ---- 10070.0 -40. 10110.0 32500 ---- ---- ---- ---- 10480.0 -40. 10520.0 33000 ---- ---- ---- ---- 10895.0 -40. 10935.0 33500 ---- ---- ---- ---- 11310.0 -40. 11350.0 34000 ---- ---- ---- ---- 11735.0 -40. 11775.0 34500 ---- ---- ---- ---- 12165.0 -40. 12205.0 35000 ---- ---- ---- ---- 12595.0 -40. 12635.0 35500 ---- ---- ---- ---- 13030.0 -40. 13070.0 36000 ---- ---- ---- ---- 13470.0 -40. 13510.0 36500 ---- ---- ---- ---- 13910.0 -40. 13950.0 37000 ---- ---- ---- ---- 14355.0 -40. 14395.0 37500 ---- ---- ---- ---- 14800.0 -45. 14845.0 38000 ---- ---- ---- ---- 15250.0 -45. 15295.0 38500 ---- ---- ---- ---- 15705.0 -40. 15745.0 39000 ---- ---- ---- ---- 16160.0 -40. 16200.0 39500 ---- ---- ---- ---- 16615.0 -45. 16660.0 40000 ---- ---- ---- ---- 17075.0 -45. 17120.0 40500 ---- ---- ---- ---- 17535.0 -45. 17580.0 41000 ---- ---- ---- ---- 17995.0 -45. 18040.0 41500 ---- ---- ---- ---- 18460.0 -45. 18505.0 42000 ---- ---- ---- ---- 18925.0 -45. 18970.0 42500 ---- ---- ---- ---- 19390.0 -45. 19435.0 43000 ---- ---- ---- ---- 19860.0 -45. 19905.0 43500 ---- ---- ---- ---- 20325.0 -50. 20375.0 44000 ---- ---- ---- ---- 20795.0 -50. 20845.0 44500 ---- ---- ---- ---- 21265.0 -50. 21315.0 45000 ---- ---- ---- ---- 21740.0 -45. 21785.0 45500 ---- ---- ---- ---- 22210.0 -50. 22260.0 46000 ---- ---- ---- ---- 22685.0 -45. 22730.0 46500 ---- ---- ---- ---- 23155.0 -50. 23205.0 47000 ---- ---- ---- ---- 23630.0 -50. 23680.0 47500 ---- ---- ---- ---- 24105.0 -45. 24150.0 48000 ---- ---- ---- ---- 24580.0 -45. 24625.0 48500 ---- ---- ---- ---- 25050.0 -50. 25100.0 49000 ---- ---- ---- ---- 25525.0 -50. 25575.0 49500 ---- ---- ---- ---- 26000.0 -50. 26050.0 5000 ---- 40.B ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 26475.0 -50. 26525.0 500000 ---- ---- ---- ---- 4557. -125. 4558. 50500 ---- ---- ---- ---- 26950.0 -50. 27000.0 51000 ---- ---- ---- ---- 27425.0 -50. 27475.0 51500 ---- ---- ---- ---- 27900.0 -50. 27950.0 52000 ---- ---- ---- ---- 28375.0 -50. 28425.0 52500 ---- ---- ---- ---- 28845.0 -50. 28895.0 53000 ---- ---- ---- ---- 29320.0 -50. 29370.0 53500 ---- ---- ---- ---- 29795.0 -50. 29845.0 54000 ---- ---- ---- ---- 30265.0 -55. 30320.0 54500 ---- ---- ---- ---- 30740.0 -50. 30790.0 55000 ---- ---- ---- ---- 31215.0 -50. 31265.0 55500 ---- ---- ---- ---- 31685.0 -50. 31735.0 56000 ---- ---- ---- ---- 32160.0 -50. 32210.0 56500 ---- ---- ---- ---- 32630.0 -55. 32685.0 57000 ---- ---- ---- ---- 33105.0 -50. 33155.0 57500 ---- ---- ---- ---- 33575.0 -50. 33625.0 58000 ---- ---- ---- ---- 34050.0 -50. 34100.0 58500 ---- ---- ---- ---- 34520.0 -50. 34570.0 59000 ---- ---- ---- ---- 34990.0 -55. 35045.0 59500 ---- ---- ---- ---- 35465.0 -50. 35515.0 60000 ---- ---- ---- ---- 35935.0 -50. 35985.0 60500 ---- ---- ---- ---- 36405.0 -55. 36460.0 61000 ---- ---- ---- ---- 36875.0 -55. 36930.0 61500 ---- ---- ---- ---- 37350.0 -50. 37400.0 62000 ---- ---- ---- ---- 37820.0 -50. 37870.0 62500 ---- ---- ---- ---- 38290.0 -55. 38345.0 63000 ---- ---- ---- ---- 38760.0 -55. 38815.0 63500 ---- ---- ---- ---- 39230.0 -55. 39285.0 64000 ---- ---- ---- ---- 39700.0 -55. 39755.0 64500 ---- ---- ---- ---- 40170.0 -55. 40225.0 65000 ---- ---- ---- ---- 40640.0 -55. 40695.0 65500 ---- ---- ---- ---- 41110.0 -55. 41165.0 66000 ---- ---- ---- ---- 41580.0 -55. 41635.0 66500 ---- ---- ---- ---- 42050.0 -55. 42105.0 67000 ---- ---- ---- ---- 42520.0 -55. 42575.0 67500 ---- ---- ---- ---- 42990.0 -55. 43045.0 68000 ---- ---- ---- ---- 43460.0 -55. 43515.0 68500 ---- ---- ---- ---- 43930.0 -55. 43985.0 69000 ---- ---- ---- ---- 44400.0 -55. 44455.0 69500 ---- ---- ---- ---- 44870.0 -55. 44925.0 70000 ---- ---- ---- ---- 45340.0 -55. 45395.0 70500 ---- ---- ---- ---- 45810.0 -55. 45865.0 71000 ---- ---- ---- ---- 46280.0 -55. 46335.0 71500 ---- ---- ---- ---- 46750.0 -55. 46805.0 72000 ---- ---- ---- ---- 47220.0 -55. 47275.0 72500 ---- ---- ---- ---- 47690.0 -55. 47745.0 73000 ---- ---- ---- ---- 48160.0 -55. 48215.0 73500 ---- ---- ---- ---- 48625.0 -60. 48685.0 74000 ---- ---- ---- ---- 49095.0 -60. 49155.0 74500 ---- ---- ---- ---- 49565.0 -60. 49625.0 75000 ---- ---- ---- ---- 50035.0 -55. 50090.0 75500 ---- ---- ---- ---- 50505.0 -55. 50560.0 76000 ---- ---- ---- ---- 50975.0 -55. 51030.0 76500 ---- ---- ---- ---- 51445.0 -55. 51500.0 77000 ---- ---- ---- ---- 51915.0 -55. 51970.0 77500 ---- ---- ---- ---- 52385.0 -55. 52440.0 78000 ---- ---- ---- ---- 52855.0 -55. 52910.0 78500 ---- ---- ---- ---- 53325.0 -55. 53380.0 79000 ---- ---- ---- ---- 53795.0 -55. 53850.0 79500 ---- ---- ---- ---- 54265.0 -55. 54320.0 80000 ---- ---- ---- ---- 54735.0 -55. 54790.0 80500 ---- ---- ---- ---- 55205.0 -55. 55260.0 81000 ---- ---- ---- ---- 55675.0 -55. 55730.0 81500 ---- ---- ---- ---- 56145.0 -55. 56200.0 82000 ---- ---- ---- ---- 56615.0 -55. 56670.0 82500 ---- ---- ---- ---- 57085.0 -55. 57140.0 83000 ---- ---- ---- ---- 57555.0 -60. 57615.0 83500 ---- ---- ---- ---- 58025.0 -60. 58085.0 84000 ---- ---- ---- ---- 58495.0 -60. 58555.0 84500 ---- ---- ---- ---- 58965.0 -60. 59025.0 85000 ---- ---- ---- ---- 59435.0 -60. 59495.0 85500 ---- ---- ---- ---- 59905.0 -60. 59965.0 86000 ---- ---- ---- ---- 60380.0 -55. 60435.0 86500 ---- ---- ---- ---- 60850.0 -60. 60910.0 87000 ---- ---- ---- ---- 61320.0 -60. 61380.0 87500 ---- ---- ---- ---- 61790.0 -60. 61850.0 88000 ---- ---- ---- ---- 62260.0 -60. 62320.0 88500 ---- ---- ---- ---- 62730.0 -60. 62790.0 89000 ---- ---- ---- ---- 63205.0 -60. 63265.0 89500 ---- ---- ---- ---- 63675.0 -60. 63735.0 90000 ---- ---- ---- ---- 64145.0 -60. 64205.0 90500 ---- ---- ---- ---- 64615.0 -60. 64675.0 91000 ---- ---- ---- ---- 65085.0 -65. 65150.0 91500 ---- ---- ---- ---- 65560.0 -60. 65620.0 92000 ---- ---- ---- ---- 66030.0 -60. 66090.0 92500 ---- ---- ---- ---- 66500.0 -60. 66560.0 93000 ---- ---- ---- ---- 66970.0 -65. 67035.0 93500 ---- ---- ---- ---- 67445.0 -60. 67505.0 94000 ---- ---- ---- ---- 67915.0 -60. 67975.0 94500 ---- ---- ---- ---- 68385.0 -60. 68445.0 95000 ---- ---- ---- ---- 68855.0 -65. 68920.0 95500 ---- ---- ---- ---- 69330.0 -60. 69390.0 96000 ---- ---- ---- ---- 69800.0 -60. 69860.0 96500 ---- ---- ---- ---- 70270.0 -60. 70330.0 97000 ---- ---- ---- ---- 70740.0 -65. 70805.0 97500 ---- ---- ---- ---- 71215.0 -60. 71275.0 98000 ---- ---- ---- ---- 71685.0 -60. 71745.0 98500 ---- ---- ---- ---- 72155.0 -65. 72220.0 99000 ---- ---- ---- ---- 72625.0 -65. 72690.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 605. -10. 615. 100000 ---- ---- ---- ---- 71875.0 -75. 71950.0 15000 ---- ---- ---- ---- 1500. -15. 1515. 20000 ---- ---- ---- ---- 3035. -20. 3055. 25000 ---- ---- ---- ---- 5490. -30. 5520. 30000 ---- ---- ---- ---- 8795. -40. 8835. 35000 ---- ---- ---- ---- 12665.0 -45. 12710.0 40000 ---- ---- ---- ---- 16860.0 -50. 16910.0 45000 ---- ---- ---- ---- 21240.0 -50. 21290.0 5000 ---- ---- ---- ---- 100. UNCH 100. 50000 ---- ---- ---- ---- 25725.0 -55. 25780.0 500000 ---- ---- ---- ---- 4496. -220. 4498. 55000 ---- ---- ---- ---- 30270.0 -60. 30330.0 60000 ---- ---- ---- ---- 34850.0 -65. 34915.0 65000 ---- ---- ---- ---- 39450.0 -65. 39515.0 70000 ---- ---- ---- ---- 44050.0 -65. 44115.0 75000 ---- ---- ---- ---- 48660.0 -65. 48725.0 80000 ---- ---- ---- ---- 53275.0 -70. 53345.0 85000 ---- ---- ---- ---- 57905.0 -75. 57980.0 90000 ---- ---- ---- ---- 62550.0 -75. 62625.0 95000 ---- ---- ---- ---- 67205.0 -75. 67280.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. -1. 2. 10000 ---- ---- ---- ---- 825. -5. 830. 100000 ---- ---- ---- ---- 71105.0 -90. 71195.0 15000 ---- ---- ---- ---- 1765. -10. 1775. 20000 ---- ---- ---- ---- 3380. -20. 3400. 25000 ---- ---- ---- ---- 5885. -30. 5915. 30000 ---- ---- ---- ---- 9165. -35. 9200. 35000 ---- ---- ---- ---- 12965.0 -45. 13010.0 40000 ---- ---- ---- ---- 17085.0 -45. 17130.0 45000 ---- ---- ---- ---- 21385.0 -50. 21435.0 5000 ---- ---- ---- ---- 180. -5. 185. 50000 ---- ---- ---- ---- 25790.0 -55. 25845.0 500000 ---- ---- ---- ---- 4438. -335. 4442. 55000 ---- ---- ---- ---- 30260.0 -60. 30320.0 60000 ---- ---- ---- ---- 34765.0 -65. 34830.0 65000 ---- ---- ---- ---- 39285.0 -65. 39350.0 70000 ---- ---- ---- ---- 43805.0 -70. 43875.0 75000 ---- ---- ---- ---- 48325.0 -75. 48400.0 80000 ---- ---- ---- ---- 52855.0 -75. 52930.0 85000 ---- ---- ---- ---- 57395.0 -80. 57475.0 90000 ---- ---- ---- ---- 61950.0 -85. 62035.0 95000 ---- ---- ---- ---- 66520.0 -85. 66605.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1230. -5. 1235. 100000 ---- ---- ---- ---- 70050.0 -130. 70180.0 15000 ---- ---- ---- ---- 2315. -15. 2330. 20000 ---- ---- ---- ---- 4025. -20. 4045. 25000 ---- ---- ---- ---- 6570. -30. 6600. 30000 ---- ---- ---- ---- 9830. -40. 9870. 35000 ---- ---- ---- ---- 13545.0 -50. 13595.0 40000 ---- ---- ---- ---- 17550.0 -55. 17605.0 45000 ---- ---- ---- ---- 21735.0 -60. 21795.0 5000 ---- ---- ---- ---- 350. UNCH 350. 50000 ---- ---- ---- ---- 26035.0 -70. 26105.0 500000 ---- ---- ---- ---- 4341. -595. 4347. 55000 ---- ---- ---- ---- 30400.0 -75. 30475.0 60000 ---- ---- ---- ---- 34800.0 -80. 34880.0 65000 ---- ---- ---- ---- 39205.0 -90. 39295.0 70000 ---- ---- ---- ---- 43600.0 -95. 43695.0 75000 ---- ---- ---- ---- 47990.0 -100. 48090.0 80000 ---- ---- ---- ---- 52375.0 -110. 52485.0 85000 ---- ---- ---- ---- 56770.0 -115. 56885.0 90000 ---- ---- ---- ---- 61180.0 -120. 61300.0 95000 ---- ---- ---- ---- 65605.0 -130. 65735.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 181 3843 E1A MAR23 MON EMIN S&P OPT WK1 CALL 1000 ---- 2989.00B 2929.25A 2988.50B 2983.25 +28.75 2954.50 1100 ---- 2889.00B 2829.50A 2889.00B 2883.25 +28.75 2854.50 1200 ---- 2789.00B 2729.50A 2789.00B 2783.25 +28.50 2754.75 1300 ---- 2689.25B 2629.50A 2689.25B 2683.25 +28.50 2654.75 1400 ---- 2589.25B 2529.75A 2589.25B 2583.25 +28.50 2554.75 1500 ---- 2489.50B 2429.50A 2489.00B 2483.50 +28.50 2455.00 1600 ---- 2389.50B 2329.50A 2389.00B 2383.50 +28.50 2355.00 1700 ---- 2289.25B 2229.75A 2289.25B 2283.50 +28.50 2255.00 1800 ---- 2189.50B 2129.75A 2189.25B 2183.50 +28.50 2155.00 1900 ---- 2089.50B 2030.00A 2089.50B 2083.75 +28.50 2055.25 2000 ---- 1989.75B 1929.75A 1989.25B 1983.75 +28.50 1955.25 2100 ---- 1889.75B 1830.00A 1889.75B 1883.75 +28.50 1855.25 2200 ---- 1789.75B 1730.00A 1789.75B 1783.75 +28.50 1755.25 2300 ---- 1689.75B 1630.25A 1689.75B 1683.75 +28.25 1655.50 2350 ---- 1639.75B 1580.00A 1639.00B 1634.00 +28.50 1605.50 2400 ---- 1590.00B 1530.25A 1590.00B 1584.00 +28.50 1555.50 2450 ---- 1539.75B 1480.00A 1539.25B 1534.00 +28.50 1505.50 2500 ---- 1490.00B 1430.00A 1489.50B 1484.00 +28.50 1455.50 2550 ---- 1439.75B 1380.00A 1439.75B 1434.00 +28.50 1405.50 2600 ---- 1390.00B 1330.00A 1389.50B 1384.00 +28.50 1355.50 2650 ---- 1340.00B 1280.25A 1339.50B 1334.00 +28.25 1305.75 2700 ---- 1289.75B 1230.25A 1289.75B 1284.00 +28.25 1255.75 2750 ---- 1240.00B 1180.25A 1240.00B 1234.00 +28.25 1205.75 2800 ---- 1190.00B 1130.25A 1189.25B 1184.00 +28.25 1155.75 2850 ---- 1140.25B 1080.25A 1140.25B 1134.25 +28.50 1105.75 2900 ---- 1090.25B 1030.50A 1090.25B 1084.25 +28.50 1055.75 2950 ---- 1040.25B 980.25A 1039.75B 1034.25 +28.50 1005.75 2975 ---- ---- ---- 955.50A 1009.25 UNCH ---- 3000 ---- 990.25B 930.50A 990.00B 984.25 +28.25 956.00 3025 ---- 965.25B 905.25A 964.75B 959.25 +28.25 931.00 3050 ---- 940.25B 880.25A 940.25B 934.25 +28.25 906.00 3075 ---- 915.25B 855.50A 914.75B 909.25 +28.25 881.00 3100 ---- 890.25B 830.25A 889.75B 884.25 +28.25 856.00 3125 ---- 865.25B 805.50A 865.25B 859.25 +28.25 831.00 3140 ---- 850.00B 790.50A 850.00B 844.25 +28.25 816.00 3150 ---- 840.00B 780.50A 840.00B 834.25 +28.25 806.00 3160 ---- 830.00B 770.50A 830.00B 824.25 +28.25 796.00 3170 ---- 820.00B 760.50A 820.00B 814.25 +28.25 786.00 3175 ---- 815.25B 755.50A 815.25B 809.25 +28.25 781.00 3180 ---- 810.25B 750.50A 810.25B 804.25 +28.25 776.00 3190 ---- 800.25B 740.50A 800.00B 794.25 +28.25 766.00 3200 ---- 790.25B 730.50A 790.25B 784.25 +28.25 756.00 3210 ---- 780.25B 720.75A 780.25B 774.25 +28.25 746.00 3220 ---- 770.25B 710.75A 770.25B 764.25 +28.25 736.00 3225 ---- 765.25B 705.75A 765.25B 759.25 +28.25 731.00 3230 ---- 760.25B 700.75A 760.25B 754.25 +28.25 726.00 3240 ---- 750.00B 690.75A 750.00B 744.25 +28.25 716.00 3250 ---- 740.25B 680.50A 740.25B 734.25 +28.25 706.00 3260 ---- 730.25B 670.50A 730.25B 724.25 +28.25 696.00 3270 ---- 720.25B 660.75A 720.25B 714.25 +28.25 686.00 3275 ---- 715.25B 655.50A 715.25B 709.25 +28.25 681.00 3280 ---- 710.50B 650.50A 710.50B 704.25 +28.25 676.00 3290 ---- 700.25B 640.50A 700.25B 694.50 +28.25 666.25 3300 ---- 690.25B 630.50A 690.25B 684.50 +28.25 656.25 3310 ---- 680.50B 620.50A 680.50B 674.50 +28.25 646.25 3320 ---- 670.25B 610.75A 670.25B 664.50 +28.25 636.25 3325 ---- 665.50B 605.50A 665.50B 659.50 +28.25 631.25 3330 ---- 660.25B 600.75A 659.75B 654.50 +28.25 626.25 3340 ---- 650.25B 590.75A 649.75B 644.50 +28.25 616.25 3350 ---- 640.25B 580.75A 639.75B 634.50 +28.25 606.25 3360 ---- 630.50B 570.50A 630.00B 624.50 +28.25 596.25 3370 ---- 620.25B 560.50A 620.25B 614.50 +28.25 586.25 3375 ---- 615.50B 555.50A 615.00B 609.50 +28.25 581.25 3380 ---- 610.25B 550.50A 610.25B 604.50 +28.25 576.25 3390 ---- 600.50B 540.50A 600.00B 594.50 +28.25 566.25 3400 ---- 590.50B 530.50A 590.00B 584.50 +28.25 556.25 3410 ---- 580.50B 520.75A 580.00B 574.50 +28.25 546.25 3420 ---- 570.50B 510.50A 570.50B 564.50 +28.25 536.25 3425 ---- 565.50B 505.50A 565.00B 559.50 +28.25 531.25 3430 ---- 560.50B 500.50A 560.00B 554.50 +28.25 526.25 3440 ---- 550.50B 490.50A 550.50B 544.50 +28.25 516.25 3450 ---- 540.50B 480.50A 540.50B 534.50 +28.25 506.25 3460 ---- 530.50B 470.50A 530.00B 524.50 +28.25 496.25 3470 ---- 520.50B 460.50A 520.25B 514.50 +28.25 486.25 3475 ---- 515.50B 455.50A 515.00B 509.50 +28.25 481.25 3480 ---- 510.50B 451.25A 510.50B 504.50 +28.25 476.25 3490 ---- 500.50B 440.75A 500.25B 494.50 +28.25 466.25 3500 ---- 490.50B 430.75A 490.50B 484.50 +28.25 456.25 3510 ---- 480.50B 420.75A 480.50B 474.50 +28.25 446.25 3520 ---- 470.50B 410.75A 470.50B 464.50 +28.25 436.25 3525 ---- 465.50B 405.75A 465.50B 459.50 +28.25 431.25 3530 ---- 460.50B 400.75A 460.50B 454.50 +28.25 426.25 3540 ---- 450.50B 391.00A 450.25B 444.50 +28.00 416.50 3550 ---- 440.50B 381.00A 440.50B 434.50 +28.00 406.50 3560 ---- 430.25B 371.00A 430.25B 424.50 +28.00 396.50 3565 ---- 425.25B 365.75A 425.25B 419.50 UNCH ---- 3570 ---- 420.50B 361.00A 361.00A 414.50 +28.00 386.50 3575 ---- 415.50B 355.75A 415.50B 409.50 +28.00 381.50 3580 ---- 410.50B 351.00A 410.50B 404.50 +28.00 376.50 3585 ---- 405.50B 345.75A 405.50B 399.50 +28.00 371.50 3590 ---- 400.50B 341.00A 400.25B 394.50 +28.00 366.50 3595 ---- 393.50B 338.25A 393.50B 389.50 +28.00 361.50 1 3600 ---- 392.50B 330.75A 392.50B 384.75 +28.25 356.50 3605 ---- 387.75B 321.00A 387.75B 379.75 +28.25 351.50 3610 ---- 382.50B 316.00A 382.50B 374.75 +28.25 346.50 3615 ---- 377.75B 311.00A 377.75B 369.75 +28.25 341.50 3620 ---- 372.50B 306.00A 372.50B 364.75 +28.25 336.50 3625 ---- 367.75B 301.00A 367.75B 359.75 +28.25 331.50 3630 ---- 362.50B 296.00A 296.00A 354.75 +28.25 326.50 3635 ---- 357.75B 291.00A 291.00A 349.75 +28.25 321.50 3640 ---- 352.50B 286.00A 286.00A 344.75 +28.25 316.50 3645 ---- 347.75B 281.00A 281.00A 339.75 +28.25 311.50 3650 ---- 342.50B 276.00A 342.50B 334.75 +28.25 306.50 3655 ---- 339.25B 271.00A 271.00A 329.75 +28.25 301.50 3660 ---- 334.25B 265.75A 265.75A 324.75 +28.25 296.50 3665 285.25 329.25B 260.75A 283.50A 319.75 +28.25 1 291.50 3670 ---- 324.25B 255.75A 255.75A 314.75 +28.25 286.50 3675 ---- 319.25B 250.75A 250.75A 309.75 +28.25 281.50 3680 269.75 314.25B 246.00A 268.50A 304.75 +28.25 1 276.50 3685 ---- 309.25B 241.00A 241.00A 299.75 +28.25 271.50 3690 ---- 304.25B 236.25A 236.25A 294.75 +28.25 266.50 3695 ---- 299.25B 231.25A 299.25B 289.75 +28.25 261.50 3700 278.75 294.25B 226.25A 294.25B 284.75 +28.25 1 256.50 3705 ---- 289.25B 221.25A 289.25B 279.75 +28.25 251.50 3710 ---- 284.25B 216.25A 284.25B 274.75 +28.25 246.50 3715 ---- 279.25B 211.25A 279.25B 269.75 +28.25 241.50 3720 ---- 274.50B 206.25A 274.50B 264.75 +28.25 236.50 1 1 3725 ---- 269.50B 201.00A 269.50B 259.75 +28.25 231.50 1 1 3730 ---- 264.50B 196.00A 264.50B 254.75 +28.25 226.50 1 1 3735 ---- 259.50B 191.00A 259.50B 249.75 +28.00 221.75 1 3740 ---- 254.50B 186.00A 254.50B 244.75 +28.00 216.75 3745 ---- 249.50B 181.50A 249.50B 239.75 +28.00 211.75 1 1 3750 ---- 244.50B 176.50A 244.50B 234.75 +28.00 206.75 16 3755 194.75 239.50B 171.25A 193.50A 229.75 +28.00 1 201.75 3760 ---- 234.50B 166.50A 234.50B 224.75 +28.00 196.75 1 1 3765 ---- 229.50B 161.50A 229.50B 219.75 +28.00 191.75 1 3770 ---- 224.50B 156.75A 224.50B 214.75 +28.00 186.75 1 133 3775 175.00 219.50B 151.50A 181.00A 209.75 +28.00 2 181.75 2 2 3780 168.50 214.50B 147.00A 167.25A 204.75 +27.75 1 177.00 2 2 3785 ---- 209.50B 141.75A 209.50B 199.75 +27.75 172.00 1 3790 184.00 204.50B 137.25A 204.50B 194.75 +27.75 2 167.00 3795 ---- 199.50B 132.25A 199.50B 189.75 +27.75 162.00 1 1 3800 151.25 194.50B 127.25A 148.75A 184.75 +27.50 1 157.25 2 1 3805 ---- 189.50B 122.50A 189.50B 180.00 +27.75 152.25 1 3810 135.25 184.50B 118.00A 184.50B 175.00 +27.50 2 147.50 1 1 3815 ---- 179.50B 113.50A 179.50B 170.00 +27.50 142.50 3820 ---- 174.50B 108.50A 174.50B 165.00 +27.25 137.75 2 3825 148.50 169.50B 104.00A 148.25A 160.00 +27.25 1 132.75 2 2 3830 143.75 164.50B 99.75A 164.50B 155.00 +27.00 9 128.00 11 8 3835 143.00 159.50B 95.25A 142.75A 150.00 +26.75 1 123.25 3840 ---- 154.75B 90.50A 154.75B 145.00 +26.50 118.50 3845 105.00 149.75B 86.50A 149.75B 140.00 +26.25 2 113.75 1 1 3850 101.50 144.75B 82.25A 137.50B 135.25 +26.25 124 109.00 2 64 3855 99.25 139.75B 77.75A 139.75B 130.25 +25.75 2 104.50 3860 94.50 135.00B 73.75A 86.00A 125.25 +25.25 11 100.00 1 46 3865 96.00 130.00B 69.25A 94.50A 120.50 +25.00 1 95.50 3870 ---- 125.25B 65.50A 125.25B 115.50 +24.50 91.00 6 59 3875 77.00 120.25B 61.50A 120.25B 110.75 +24.25 2 86.50 7 3880 66.25 115.50B 57.75A 115.50B 106.00 +23.75 7 82.25 10 3885 62.00 110.50B 54.25A 68.50A 101.00 +23.00 8 78.00 2 3 3890 62.00 105.75B 50.75A 105.75B 96.25 +22.25 14 74.00 5 19 3895 57.75 101.00B 47.25A 101.00B 91.75 +22.00 32 69.75 17 15 3900 54.50 96.50B 44.00A 84.75A 87.00 +21.25 99 65.75 14 228 3905 52.00 92.00B 40.75A 60.75A 82.25 +20.25 22 62.00 24 8 3910 43.00 87.25B 37.75A 56.50A 77.75 +19.50 51 58.25 42 62 3915 50.50 82.75B 34.75A 82.75B 73.25 +18.75 34 54.50 21 15 3920 47.25 78.25B 32.00A 58.25A 69.00 +18.25 66 50.75 19 15 3925 35.50 73.75B 29.50A 62.50A 64.75 +17.25 103 47.50 33 122 3930 32.50 69.50B 26.75 59.00A 60.50 +16.50 320 44.00 55 90 3935 28.50 65.25B 24.50A 54.50A 56.25 +15.50 1110 40.75 54 29 3940 29.50 61.00B 22.25A 50.50A 52.25 +14.50 233 37.75 102 74 3945 25.25 57.25B 20.00A 46.25A 48.50 +13.75 331 34.75 125 80 3950 22.75 53.25B 18.25A 42.75A 44.75 +12.75 388 32.00 157 83 3955 27.50 49.50B 16.25A 39.00A 41.00 +11.75 371 29.25 221 157 3960 28.75 45.75B 14.50A 35.75A 37.75 +11.25 718 26.50 361 226 3965 28.00 42.00B 13.00A 32.50A 34.25 +10.00 394 24.25 143 66 3970 19.25 38.50B 11.50 29.50A 31.25 +9.25 400 22.00 224 302 3975 21.00 35.25B 10.25A 26.50A 28.25 +8.50 535 19.75 686 715 3980 19.25 32.25B 9.00 23.75A 25.25 +7.50 326 17.75 132 130 3985 8.25 29.25B 7.75A 21.25A 22.75 +6.75 149 16.00 290 292 3990 13.50 26.25B 6.75A 19.75B 20.25 +6.00 425 14.25 165 162 3995 10.25 23.50B 6.00 16.50A 18.00 +5.50 176 12.50 213 468 4000 12.75 21.00B 5.00 14.75A 15.75 +4.75 1363 11.00 421 614 4005 6.25 18.75B 4.30 18.75B 13.75 +4.00 238 9.75 142 98 4010 5.75 16.50B 3.65A 11.50B 12.00 +3.50 517 8.50 300 345 4015 4.15 14.50B 3.10A 9.50A 10.50 +3.00 454 7.50 187 194 4020 8.00 12.50B 2.60A 8.25 9.00 +2.50 334 6.50 550 796 4025 6.75 11.00B 2.20A 7.00A 7.75 +2.25 650 5.50 638 594 4030 5.25 9.50B 1.80A 6.00 6.50 +1.75 708 4.75 549 500 4035 4.60 8.00B 1.50A 4.80A 5.50 +1.45 96 4.05 118 84 4040 4.10 6.75B 1.20A 4.00A 4.70 +1.30 631 3.40 261 363 4045 3.50 5.75B 1.00A 3.30A 3.95 +1.05 119 2.90 422 407 4050 2.70 5.00 .80A 2.80A 3.30 +.90 393 2.40 2403 1118 4055 1.90 4.15B .65A 2.25A 2.75 +.75 205 2.00 367 318 4060 2.05 3.40 .55A 1.85A 2.25 +.55 350 1.70 309 207 4065 .85 2.80B .45A 2.80B 1.85 +.45 149 1.40 519 324 4070 1.60 2.30B .40 1.20A 1.50 +.35 73 1.15 173 318 4075 .55 1.85B .30A .95 1.20 +.25 520 .95 124 612 4080 .40 1.50B .30 1.05B .95 +.15 92 .80 139 263 4085 .20 1.20B .20 .65A .75 +.05 207 .70 4 5 4090 .20 .95B .15 .50 .60 +.05 219 .55 55 113 4095 .15 .75B .15 .75B .50 UNCH 50 .50 31 88 4100 .20 .65B .15 .35A .35 -.05 39 .40 1753 731 4105 .20 .50B .15A .15A .30 -.05 1 .35 10 4110 .15 .40B .10A .40B .20 -.10 5 .30 24 294 4115 ---- .30B .10A .30B .15 -.10 4 .25 50 142 4120 .25 .25 .10 .25B .15 -.05 38 .20 46 115 4125 .20 .20 .10 .15 .10 -.10 779 .20 3129 1489 4130 .15 .15 .10A .15 .05 -.10 11 .15 334 4135 .10 .10 .10 .10 .05 -.10 2 .15 4140 .10 .10 .05A .10 .05 -.10 1 .15 4 359 4145 ---- ---- ---- ---- .05 -.05 .10 291 254 4150 ---- ---- ---- ---- CAB -.10 4 .10 4468 2719 4155 ---- ---- ---- ---- CAB -.10 .10 100 115 4160 .05 .05 .05 .05 CAB -.10 6 .10 30 405 4165 ---- ---- ---- ---- CAB -.05 .05 251 4170 ---- ---- ---- ---- CAB -.05 .05 10 279 4175 ---- ---- ---- ---- CAB -.05 .05 120 4180 ---- ---- ---- ---- CAB -.05 .05 61 4185 ---- ---- ---- ---- CAB -.05 .05 4190 ---- ---- ---- ---- CAB -.05 .05 1 88 4200 .05 .05 .05 .05 CAB -.05 10 .05 596 4210 ---- ---- ---- ---- CAB -.05 .05 255 4220 .05 .05 .05 .05 CAB UNCH 10 CAB 175 4225 ---- ---- ---- ---- CAB UNCH CAB 1451 1524 4230 ---- ---- ---- ---- CAB UNCH CAB 218 4240 ---- ---- ---- ---- CAB UNCH 1 CAB 1 23 4250 ---- ---- ---- ---- CAB UNCH CAB 33 115 4260 ---- ---- ---- ---- CAB UNCH CAB 81 4270 ---- ---- ---- ---- CAB UNCH CAB 52 4275 ---- ---- ---- ---- CAB UNCH CAB 5 4280 ---- ---- ---- ---- CAB UNCH CAB 62 4290 ---- ---- ---- ---- CAB UNCH CAB 170 4300 ---- ---- ---- ---- CAB UNCH CAB 134 4310 ---- ---- ---- ---- CAB UNCH CAB 78 4320 ---- ---- ---- ---- CAB UNCH CAB 10 4325 ---- ---- ---- ---- CAB UNCH CAB 3 4330 ---- ---- ---- ---- CAB UNCH CAB 29 4340 ---- ---- ---- ---- CAB UNCH CAB 63 4350 ---- ---- ---- ---- CAB UNCH CAB 281 4360 ---- ---- ---- ---- CAB UNCH CAB 154 4370 ---- ---- ---- ---- CAB UNCH CAB 112 4375 ---- ---- ---- ---- CAB UNCH CAB 53 4380 ---- ---- ---- ---- CAB UNCH CAB 207 4390 ---- ---- ---- ---- CAB UNCH CAB 200 4400 ---- ---- ---- ---- CAB UNCH CAB 288 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 353 4430 ---- ---- ---- ---- CAB UNCH CAB 307 4440 ---- ---- ---- ---- CAB UNCH CAB 52 4450 ---- ---- ---- ---- CAB UNCH CAB 29 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 144 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 66 4490 ---- ---- ---- ---- CAB UNCH CAB 71 4500 ---- ---- ---- ---- CAB UNCH CAB 136 4510 ---- ---- ---- ---- CAB UNCH CAB 4 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 106 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 198 4650 ---- ---- ---- ---- CAB UNCH CAB 300 4700 ---- ---- ---- ---- CAB UNCH CAB 132 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3189.00B 3129.25A 3188.50B 3183.00 +28.50 3154.50 900 ---- 3089.00B 3029.50A 3087.75B 3083.00 +28.50 3054.50 E1A APR23 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 3008.00 +28.50 2979.50 1100 ---- ---- ---- ---- 2908.50 +28.50 2880.00 1200 ---- ---- ---- ---- 2808.75 +28.25 2780.50 1300 ---- ---- ---- ---- 2709.25 +28.25 2681.00 1400 ---- ---- ---- ---- 2609.75 +28.50 2581.25 1500 ---- ---- ---- ---- 2510.00 +28.25 2481.75 1600 ---- ---- ---- ---- 2410.50 +28.25 2382.25 1700 ---- ---- ---- ---- 2311.00 +28.25 2282.75 1800 ---- ---- ---- ---- 2211.50 +28.50 2183.00 1900 ---- ---- ---- ---- 2111.75 +28.25 2083.50 2000 ---- ---- ---- ---- 2012.25 +28.25 1984.00 2100 ---- ---- ---- ---- 1912.75 +28.25 1884.50 2200 ---- ---- ---- ---- 1813.25 +28.25 1785.00 2300 ---- ---- ---- ---- 1713.75 +28.25 1685.50 2400 ---- ---- ---- ---- 1614.00 +28.00 1586.00 2450 ---- ---- ---- ---- 1564.25 +28.00 1536.25 2500 ---- ---- ---- ---- 1514.50 +28.00 1486.50 2550 ---- ---- ---- ---- 1464.75 +28.00 1436.75 2600 ---- ---- ---- ---- 1415.00 +28.00 1387.00 2650 ---- ---- ---- ---- 1365.25 +28.00 1337.25 2700 ---- ---- ---- ---- 1315.50 +28.00 1287.50 2750 ---- ---- ---- ---- 1265.75 +28.00 1237.75 2800 ---- ---- ---- ---- 1216.00 +28.00 1188.00 2850 ---- ---- ---- ---- 1166.25 +28.00 1138.25 2900 ---- ---- ---- ---- 1116.50 +27.75 1088.75 2950 ---- ---- ---- ---- 1066.75 +27.75 1039.00 3000 ---- ---- ---- ---- 1017.25 +28.00 989.25 3025 ---- ---- ---- ---- 992.25 +27.75 964.50 3050 ---- ---- ---- ---- 967.50 +27.75 939.75 3075 ---- ---- ---- ---- 942.75 +28.00 914.75 3100 ---- ---- ---- ---- 917.75 +27.75 890.00 3125 ---- ---- ---- ---- 893.00 +27.75 865.25 3150 ---- ---- ---- ---- 868.25 +27.75 840.50 3175 ---- ---- ---- ---- 843.25 +27.50 815.75 3200 ---- ---- ---- ---- 818.50 +27.75 790.75 3210 ---- ---- ---- ---- 808.50 +27.50 781.00 3220 ---- ---- ---- ---- 798.75 +27.75 771.00 3225 ---- ---- ---- ---- 793.75 +27.75 766.00 3230 ---- ---- ---- ---- 788.75 +27.50 761.25 3240 ---- ---- ---- ---- 778.75 +27.50 751.25 3250 ---- ---- ---- ---- 769.00 +27.75 741.25 3260 ---- ---- ---- ---- 759.00 +27.50 731.50 3270 ---- ---- ---- ---- 749.00 +27.50 721.50 3275 ---- ---- ---- ---- 744.25 +27.75 716.50 3280 ---- ---- ---- ---- 739.25 +27.50 711.75 3290 ---- ---- ---- ---- 729.25 +27.50 701.75 3300 ---- ---- ---- ---- 719.25 +27.50 691.75 3310 ---- ---- ---- ---- 709.50 +27.50 682.00 3320 ---- ---- ---- ---- 699.50 +27.50 672.00 3325 ---- ---- ---- ---- 694.50 +27.25 667.25 3330 ---- ---- ---- ---- 689.75 +27.50 662.25 3340 ---- ---- ---- ---- 679.75 +27.50 652.25 3350 ---- ---- ---- ---- 670.00 +27.50 642.50 3360 ---- ---- ---- ---- 660.00 +27.25 632.75 3370 ---- ---- ---- ---- 650.00 +27.25 622.75 3375 ---- ---- ---- ---- 645.25 +27.25 618.00 3380 ---- ---- ---- ---- 640.25 +27.25 613.00 3390 ---- ---- ---- ---- 630.25 +27.25 603.00 3400 ---- ---- ---- ---- 620.50 +27.25 593.25 3410 ---- ---- ---- ---- 610.50 +27.00 583.50 3420 ---- ---- ---- ---- 600.75 +27.00 573.75 3425 ---- ---- ---- ---- 595.75 +27.00 568.75 3430 ---- ---- ---- ---- 591.00 +27.00 564.00 3440 ---- ---- ---- ---- 581.00 +27.00 554.00 3450 ---- ---- ---- ---- 571.25 +27.00 544.25 3460 ---- ---- ---- ---- 561.50 +27.00 534.50 3470 ---- ---- ---- ---- 551.50 +26.75 524.75 3475 ---- ---- ---- ---- 546.75 +26.75 520.00 3480 ---- ---- ---- ---- 541.75 +26.75 515.00 3490 ---- ---- ---- ---- 532.00 +26.50 505.50 3500 ---- ---- ---- ---- 522.25 +26.50 495.75 3510 ---- ---- ---- ---- 512.50 +26.50 486.00 3520 ---- ---- ---- ---- 502.75 +26.25 476.50 3525 ---- ---- ---- ---- 497.75 +26.25 471.50 3530 ---- ---- ---- ---- 493.00 +26.25 466.75 3540 ---- ---- ---- ---- 483.25 +26.00 457.25 3550 ---- ---- ---- ---- 473.50 +26.00 447.50 3560 ---- ---- ---- ---- 464.00 +26.00 438.00 3570 ---- ---- ---- ---- 454.25 +25.75 428.50 3575 ---- ---- 414.25A 414.25A 449.50 +25.75 423.75 3580 ---- ---- 409.50A 409.50A 444.75 +25.75 419.00 3590 ---- ---- 399.75A 399.75A 435.00 +25.50 409.50 3600 ---- ---- 390.00A 390.00A 425.50 +25.25 400.25 3610 ---- 397.00B 380.50A 380.50A 416.00 +25.25 390.75 3620 ---- 397.75B 370.75A 370.75A 406.50 +25.00 381.50 3625 ---- 396.75B 366.25A 366.25A 401.75 +25.00 376.75 3630 ---- 394.50B 361.50A 361.50A 397.00 +24.75 372.25 3640 ---- 385.25B 352.00A 352.00A 387.75 +24.75 363.00 3650 ---- 376.25B 342.75A 342.75A 378.25 +24.50 353.75 3660 ---- 367.00B 333.50A 333.50A 369.00 +24.25 344.75 3670 ---- 358.25B 324.00A 324.00A 359.75 +24.25 335.50 3675 ---- 353.75B 319.50A 319.50A 355.00 +24.00 331.00 3680 ---- 349.25B 315.00A 315.00A 350.50 +24.00 326.50 3690 ---- 340.25B 306.00A 306.00A 341.25 +23.50 317.75 3700 ---- 331.50B 297.00A 297.00A 332.00 +23.25 308.75 3710 ---- 322.50B 288.00A 288.00A 323.00 +23.00 300.00 3720 ---- 313.75B 279.25A 279.25A 314.00 +22.75 291.25 3725 ---- 309.50B 274.75A 274.75A 309.50 +22.75 286.75 3730 ---- 305.00B 270.50A 270.50A 305.00 +22.50 282.50 3740 ---- 296.25B 262.00A 262.00A 296.25 +22.50 273.75 3750 ---- 287.75B 240.75A 240.75A 287.25 +22.00 265.25 3760 ---- 279.25B 232.50A 232.50A 278.50 +21.75 256.75 3770 ---- 270.50B 224.50A 224.50A 269.75 +21.25 248.50 3775 228.00 266.25B 220.75A 266.25B 265.50 +21.25 1 244.25 3780 ---- 262.25B 216.75A 216.75A 261.25 +21.00 240.25 3790 ---- 253.75B 209.00A 253.50B 252.75 +20.75 232.00 3800 ---- 245.50B 201.25A 245.25B 244.25 +20.50 223.75 3810 ---- 237.50B 193.50A 237.25B 235.75 +20.00 215.75 3820 ---- 229.25B 186.00A 229.00B 227.50 +19.75 207.75 1 3825 ---- 227.50B 182.50A 227.50B 223.50 +19.50 204.00 3830 ---- 227.50B 178.75A 227.50B 219.25 +19.25 200.00 1 3840 ---- 219.75B 171.50A 219.75B 211.25 +19.00 192.25 3850 ---- 211.75B 164.25A 211.75B 203.25 +18.50 184.75 1 3860 ---- 203.75B 157.25A 203.75B 195.25 +18.00 177.25 1 3870 ---- 195.75B 150.25A 195.75B 187.50 +17.75 169.75 3875 ---- 191.75B 146.75A 191.75B 183.50 +17.25 166.25 3880 146.75 188.00B 143.50A 168.50A 179.75 +17.25 2 162.50 3890 140.75 180.25B 136.75A 180.25B 172.25 +16.75 3 155.50 3 3900 139.00 172.75B 130.25A 172.75B 164.75 +16.25 4 148.50 3 7 3910 127.75 165.25B 123.75A 126.75A 157.50 +16.00 1 141.50 3920 ---- 158.00B 117.50A 158.00B 150.25 +15.50 134.75 3925 150.00 154.25B 114.50A 150.50B 146.75 +15.25 1 131.50 3930 115.75 150.75B 111.25A 150.75B 143.25 +15.25 2 128.00 3940 108.50 143.50B 105.25A 108.00A 136.25 +14.50 1 121.75 3950 102.75 136.50B 99.50A 136.50B 129.50 +14.25 16 115.25 3 5 3960 ---- 129.75B 93.75A 129.75B 122.75 +13.50 1 109.25 1 2 3970 94.50 123.00B 88.25A 94.00A 116.25 +13.25 1 103.00 1 1 3975 ---- 119.75B 85.50A 119.75B 113.00 +12.75 100.25 1 2 3980 ---- 116.50B 82.75A 116.50B 110.00 +12.75 97.25 3990 ---- 110.00B 77.50A 110.00B 103.75 +12.25 91.50 1 4000 ---- 103.75B 72.50A 103.75B 97.75 +11.75 86.00 2 4010 ---- 97.75B 67.50A 97.75B 91.75 +11.25 80.50 2 4020 ---- 91.75B 62.75A 91.75B 86.00 +10.75 75.25 4025 ---- 88.75B 60.50A 88.75B 83.25 +10.50 72.75 19 4030 ---- 86.00B 58.25A 86.00B 80.50 +10.25 70.25 4040 60.50 80.50B 54.00A 80.50B 75.25 +9.75 5 65.50 4050 53.50 75.00B 49.75A 75.00B 70.00 +9.25 3 60.75 7 2 4060 ---- 69.75B 45.75A 69.75B 65.25 +9.00 56.25 4070 ---- 64.75B 42.00A 64.75B 60.50 +8.50 52.00 4075 44.75 62.25B 40.25A 42.25A 58.00 +8.00 23 50.00 4080 ---- 60.00B 38.50A 60.00B 55.75 +8.00 47.75 4090 ---- 55.50B 35.25A 55.50B 51.50 +7.50 44.00 4100 ---- 51.00B 32.00A 51.00B 47.25 +7.00 5 40.25 4110 33.25 47.00 29.00A 42.50A 43.25 +6.50 46 36.75 4120 ---- 43.00B 26.50A 43.00B 39.50 +6.00 33.50 4125 ---- 41.00B 25.00A 41.00B 37.75 +5.75 5 32.00 4130 27.00 39.25B 23.75A 26.75A 36.00 +5.50 43 30.50 4140 24.00 35.75B 21.50A 35.75B 32.75 +5.25 27 27.50 36 36 4150 20.25 32.50B 19.25A 19.50A 29.75 +5.00 1 24.75 4160 ---- 29.25B 17.25A 29.25B 26.75 +4.50 2 22.25 4170 ---- 26.50B 15.50A 26.50B 24.00 +4.00 20.00 1 1 4175 ---- 25.00B 14.75A 25.00B 22.75 +3.75 19.00 4180 ---- 23.75B 14.00A 23.75B 21.50 +3.50 4 18.00 4190 ---- 21.25B 12.50A 21.25B 19.25 +3.25 3 16.00 1 1 4200 13.00 19.00B 11.00A 11.75A 17.25 +3.00 1 14.25 4 4210 ---- 17.00B 9.75A 17.00B 15.25 +2.75 12.50 2 1 4220 ---- 15.00B 8.75A 15.00B 13.50 +2.50 11.00 1 63 4225 ---- 14.25B 8.25A 14.25B 12.75 +2.25 1 10.50 4230 ---- 13.25B 7.75A 13.25B 12.00 +2.25 75 9.75 4240 6.75 11.75B 6.75 11.75B 10.50 +2.00 2 8.50 4250 ---- 10.25B 6.00A 10.25B 9.25 +1.75 7.50 1 3 4260 ---- 9.00B 5.25A 9.00B 8.00 +1.50 6.50 4270 ---- 7.75B 4.50A 7.75B 7.00 +1.25 5.75 14 4275 ---- 7.25B 4.20A 7.25B 6.50 +1.25 5.25 4280 ---- 6.75B 3.90A 3.90A 6.25 +1.25 5.00 2 4290 ---- 6.00B 3.40A 6.00B 5.25 +.90 4.35 4300 ---- 5.00B 2.95A 5.00B 4.60 +.85 7 3.75 1 4310 ---- 4.50B 2.55A 4.50B 4.00 +.75 1 3.25 1 4320 ---- 3.85B 2.20A 2.20A 3.45 +.60 7 2.85 4325 ---- 3.60B 2.05A 2.05A 3.20 +.55 2.65 1 1 4330 ---- 3.30B 1.90A 1.90A 3.00 +.55 2.45 4340 ---- 2.85B 1.65A 1.65A 2.60 +.45 2 2.15 2 2 4350 ---- 2.45B 1.40A 1.40A 2.20 +.35 1.85 4360 ---- 2.10B 1.20A 1.20A 1.90 +.30 7 1.60 4370 ---- 1.80B 1.05A 1.05A 1.65 +.25 1.40 4375 ---- 1.65B 1.00A 1.00A 1.50 +.20 1.30 4380 ---- 1.55B .95A .95A 1.40 +.20 1.20 4390 ---- 1.30B .85A .85A 1.20 +.15 1.05 2 4400 ---- 1.10B .75A .75A 1.05 +.15 2 .90 2 4410 ---- .95B .65A .65A .85 +.10 1 .75 4420 ---- .80B .60A .60A .75 +.10 .65 4425 ---- .75B .55A .55A .70 +.10 .60 4430 ---- .65B ---- .65B .65 +.10 .55 4440 ---- .55B ---- .55B .55 +.10 .45 4450 ---- .45B ---- .45B .45 +.05 .40 4460 ---- .40B ---- .40B .35 UNCH .35 4500 ---- ---- ---- ---- .20 +.05 2 .15 2 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3207.00 +28.25 3178.75 900 ---- ---- ---- ---- 3107.50 +28.25 3079.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15064 22306 25831 E1A MAR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 100 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3 2900 ---- ---- ---- ---- CAB UNCH CAB 30 2950 ---- ---- ---- ---- CAB -.05 .05 344 2975 ---- ---- ---- .05A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB -.05 .05 178 3025 ---- ---- ---- ---- CAB -.05 .05 1 3050 ---- ---- ---- ---- CAB -.05 .05 3934 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 7 3125 ---- ---- ---- ---- CAB -.05 .05 6 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 10 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 250 3175 ---- ---- ---- ---- CAB -.05 .05 2500 3180 ---- ---- ---- ---- CAB -.05 .05 224 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 18 3210 ---- ---- ---- ---- CAB -.05 .05 4584 4878 3220 ---- ---- ---- ---- CAB -.05 .05 281 291 3225 ---- ---- ---- ---- CAB -.05 .05 121 122 3230 ---- ---- ---- ---- CAB -.05 .05 20 23 3240 ---- ---- ---- ---- CAB -.05 .05 300 302 3250 ---- ---- ---- ---- CAB -.05 .05 1020 1020 3260 ---- ---- ---- ---- CAB -.05 .05 2 3270 ---- ---- ---- ---- CAB -.05 .05 222 3275 ---- ---- ---- ---- CAB -.05 .05 4 3280 ---- ---- ---- ---- CAB -.05 .05 4 3290 ---- ---- ---- ---- CAB -.05 .05 3 3300 .05 .05 .05 .05 CAB -.05 4 .05 65 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- .05A .05A .05 -.05 .10 3325 ---- ---- .05A .05A .05 -.05 .10 10 3330 ---- ---- .05A .05A .05 -.05 .10 102 3340 ---- ---- .05A .05A .05 -.05 .10 100 101 3350 ---- ---- .05A .05A .05 -.05 .10 288 3360 ---- ---- .05A .05A .05 -.05 .10 73 3370 ---- ---- .05A .05A .05 -.05 .10 5 3375 .05 .05 .05 .05 .05 -.05 325 .10 2 3380 .05 .05 .05 .05 .05 -.05 20 .10 117 3390 ---- ---- .05A .05A .05 -.05 .10 3400 .10 .10 .05 .05 .05 -.05 3005 .10 11 371 3410 .05 .05 .05 .05 .05 -.05 20 .10 100 292 3420 .05 .05 .05 .05 .05 -.05 592 .10 201 425 3425 ---- ---- .05A .05A .05 -.05 .10 300 300 3430 ---- ---- .05A .05A .05 -.05 .10 3440 .05 .05 .05 .05 .05 -.05 20 .10 3450 .05 .05 .05 .05 .05 -.05 1697 .10 117 3460 ---- ---- ---- ---- .05 -.05 .10 2 3470 ---- ---- ---- ---- .05 -.05 .10 10 3475 ---- ---- .10A .10A .05 -.10 .15 300 308 3480 ---- ---- .10A .10A .05 -.10 .15 6 3490 ---- ---- .10A .10A .05 -.10 .15 4 217 3500 ---- ---- .10A .10A .05 -.10 12 .15 100 668 3510 ---- ---- .10A .10A .05 -.10 .15 602 3520 ---- ---- .10A .10A .05 -.10 .15 40 3525 ---- ---- .10A .10A .05 -.10 .15 2 3530 ---- ---- .10A .10A .05 -.10 .15 175 3540 ---- ---- .10A .10A .05 -.10 .15 416 432 3550 .15 .15 .10 .10 .05 -.10 104 .15 335 791 3560 .10 .10 .10 .10 .05 -.10 1 .15 296 3565 ---- ---- .10A .10A .05 UNCH ---- 955 955 3570 ---- ---- .10A .10A .05 -.10 .15 75 3575 ---- ---- .10A .10A .05 -.10 .15 500 814 3580 ---- ---- .10A .10A .05 -.10 .15 479 3585 ---- ---- .10A .10A .10 -.05 .15 3590 ---- ---- .10A .10A .10 -.05 1 .15 1095 3595 .10 .10 .10 .10 .10 -.05 642 .15 3600 .10 .10 .10 .10 .10 -.05 400 .15 24 1313 3605 ---- ---- ---- ---- .10 -.05 .15 3610 ---- ---- ---- ---- .10 -.05 .15 1360 3615 ---- ---- ---- ---- .10 -.05 .15 3620 ---- ---- .15A .15A .10 -.10 .20 451 3625 ---- ---- .15A .15A .10 -.10 .20 881 3630 ---- ---- .15A .15A .10 -.10 .20 238 3635 ---- ---- .15A .15A .10 -.10 .20 3640 ---- ---- .15A .15A .10 -.10 .20 541 3645 ---- ---- .15A .15A .10 -.10 .20 3650 ---- ---- .15A .15A .10 -.10 2 .20 191 3655 ---- ---- .15A .15A .10 -.10 .20 3660 ---- ---- .15A .15A .10 -.10 1 .20 1 173 3665 ---- ---- .15A .15A .10 -.10 .20 33 3670 ---- ---- .15A .15A .10 -.10 1 .20 20 277 3675 ---- ---- .15A .15A .10 -.10 .20 144 285 3680 ---- ---- .15A .15A .10 -.10 250 .20 100 379 3685 ---- ---- .15A .15A .10 -.10 .20 135 3690 ---- ---- .15A .15A .10 -.10 22 .20 6 152 3695 ---- ---- .15A .15A .10 -.10 .20 1 1 3700 .20 .20 .15 .15 .15 -.05 229 .20 134 932 3705 ---- ---- .15A .15A .15 -.05 .20 669 3710 ---- ---- .20A .20A .15 -.10 .25 140 137 3715 ---- ---- .20A .20A .15 -.10 .25 1 1 3720 ---- ---- .20A .20A .15 -.10 .25 237 3725 ---- .30B .20A .30B .15 -.10 .25 100 162 3730 ---- .30B .20A .30B .15 -.10 78 .25 446 3735 .20 .35B .20 .20 .15 -.15 67 .30 3 3 3740 .20 .40B .20 .20 .15 -.15 40 .30 4 146 3745 .30 .40B .20 .20 .15 -.15 3 .30 45 44 3750 .40 .45B .20 .20 .15 -.20 21 .35 25 206 3755 .25 .50B .20A .20A .15 -.20 2 .35 3760 .25 .60B .20A .20A .15 -.25 194 .40 23 154 3765 ---- .65B .20A .20A .15 -.25 .40 1 1216 3770 .35 .75B .20A .20A .15 -.30 23 .45 336 453 3775 .30 .85B .20 .20 .15 -.35 1460 .50 1529 1230 3780 .70 1.00B .20A .65B .20 -.30 190 .50 33 280 3785 .50 1.10B .20A .20A .20 -.35 20 .55 57 3790 .65 1.25B .20A .20A .20 -.45 2 .65 69 102 3795 .75 1.40B .20A .20A .20 -.50 80 .70 62 348 3800 .55 1.65B .20A .20A .20 -.60 769 .80 901 1189 3805 1.00 1.85B .20A .55B .20 -.65 347 .85 104 205 3810 1.70 2.15B .25A .25A .25 -.70 640 .95 323 438 3815 1.00 2.45B .25 .25 .25 -.85 198 1.10 38 377 3820 1.70 2.80B .25A .25A .25 -1.00 438 1.25 206 615 3825 1.90 3.20B .25A .25A .30 -1.10 401 1.40 24 623 3830 1.20 3.65B .30A .45B .30 -1.30 352 1.60 263 495 3835 1.40 4.15B .30 .35 .35 -1.45 359 1.80 42 42 3840 2.05 4.80B .35A .35A .40 -1.65 543 2.05 250 253 3845 2.00 5.25 .35A .70B .45 -1.90 274 2.35 103 260 3850 2.40 6.00B .40 .45A .50 -2.15 1848 2.65 392 1418 3855 6.00 6.75B .50A .90B .55 -2.50 400 3.05 50 88 3860 3.10 7.75B .55A .55A .65 -2.85 709 3.50 416 368 3865 6.00 8.75B .65A .65A .75 -3.20 470 3.95 29 304 3870 4.05 9.75B .75A .75A .90 -3.60 246 4.50 94 223 3875 7.50 11.00B .85A .95 1.05 -4.20 638 5.25 367 358 3880 6.75 12.25B 1.00 1.10B 1.20 -4.55 315 5.75 95 126 3885 6.00 13.50B 1.20A 1.30 1.40 -5.10 209 6.50 102 97 3890 6.50 15.25B 1.40A 1.55B 1.65 -5.85 459 7.50 36 205 3895 9.25 16.75B 1.65A 1.65A 1.95 -6.30 363 8.25 134 103 3900 7.50 18.50B 1.90 2.10A 2.25 -7.00 746 9.25 392 879 3905 15.50 20.25B 2.30A 3.35B 2.65 -7.85 150 10.50 28 30 3910 16.00 22.25B 2.70A 2.85A 3.10 -8.65 265 11.75 679 544 3915 20.00 24.25B 3.20A 3.50B 3.65 -9.35 644 13.00 118 170 3920 13.25 26.50B 3.70A 3.90A 4.25 -10.25 392 14.50 260 281 3925 14.00 28.75B 4.35A 4.35A 4.95 -11.05 392 16.00 126 160 3930 26.50 31.25B 5.00 5.25A 5.75 -11.75 487 17.50 129 208 3935 17.25 34.00B 6.00 6.50B 6.50 -12.75 426 19.25 143 123 3940 19.25 36.75B 6.75 7.25 7.50 -13.75 383 21.25 242 138 3945 27.00 39.50B 7.75 8.00A 8.75 -14.50 279 23.25 98 219 3950 28.50 42.50B 8.75 9.50A 10.00 -15.50 1149 25.50 1133 1254 3955 24.25 45.75B 9.75A 11.25B 11.50 -16.25 161 27.75 173 57 3960 28.50 49.00B 11.00 14.00B 13.00 -17.00 531 30.00 371 363 3965 43.75 52.50B 12.50A 14.00A 14.50 -18.25 235 32.75 87 60 3970 31.00 56.00B 14.00A 16.00 16.50 -19.00 211 35.50 414 398 3975 48.50 59.75B 15.75A 17.75A 18.50 -19.75 213 38.25 331 571 3980 43.00 63.50B 17.50 20.25B 20.50 -20.75 285 41.25 51 435 3985 59.25 67.25B 19.50A 24.50B 23.00 -21.50 235 44.50 110 139 3990 62.50 71.00B 21.50A 25.75B 25.50 -22.25 143 47.75 95 162 3995 55.25 75.00B 24.00A 28.50B 28.25 -22.75 44 51.00 13 12 4000 52.00 79.25B 26.50A 30.25A 31.00 -23.50 150 54.50 58 739 4005 63.50 83.50B 29.00A 32.75A 34.00 -24.25 68 58.25 11 44 4010 58.00 88.00B 31.75A 36.00A 37.25 -24.75 48 62.00 21 228 4015 59.50 92.50B 34.75A 41.50B 40.75 -25.25 12 66.00 15 19 4020 91.50 97.00B 38.00A 42.75A 44.25 -25.75 68 70.00 75 256 4025 92.25 101.25B 41.25A 47.00A 48.00 -26.00 166 74.00 84 265 4030 81.75 106.25B 44.75A 49.75A 51.75 -26.50 5 78.25 11 242 4035 92.00 110.75B 48.50A 48.50A 55.75 -26.75 1 82.50 1 19 4040 97.25 115.50B 52.25A 53.00A 60.00 -26.75 12 86.75 6 190 4045 61.00 120.25B 56.25A 56.25A 64.25 -27.00 1 91.25 5 31 4050 94.00 125.25B 60.50A 60.50A 68.50 -27.25 5 95.75 11 723 4055 85.50 130.00B 64.75A 64.75A 73.00 -27.50 1 100.50 21 4060 ---- 134.50B 69.00A 69.00A 77.50 -27.50 4 105.00 7 153 4065 93.50 139.75B 73.50A 73.50A 82.00 -27.75 1 109.75 4 5 4070 119.00 144.25B 78.00A 78.00A 86.75 -27.75 3 114.50 1 80 4075 118.50 149.50B 82.50A 119.25B 91.50 -28.00 5 119.50 1 160 4080 ---- 154.50B 87.25A 87.25A 96.25 -28.00 1 124.25 351 4085 138.25 159.50B 92.00A 93.00A 101.00 -28.00 2 129.00 1 4090 ---- 164.00B 96.75A 96.75A 105.75 -28.25 134.00 49 47 4095 147.50 169.00B 101.50A 122.25B 110.75 -28.25 5 139.00 4100 153.50 174.00B 106.25A 106.25A 115.50 -28.25 9 143.75 121 4105 ---- 179.25B 111.25A 111.25A 120.50 -28.25 148.75 4110 ---- 184.25B 116.00A 116.00A 125.50 -28.25 2 153.75 28 22 4115 ---- 189.00B 121.00A 121.00A 130.25 -28.50 158.75 4120 ---- 194.00B 126.00A 126.00A 135.25 -28.25 163.50 1 43 4125 138.75 199.25B 130.75A 130.75A 140.25 -28.25 1 168.50 62 4130 155.00 204.25B 135.75A 157.25B 145.25 -28.25 3 173.50 95 4135 ---- 209.25B 140.75A 140.75A 150.25 -28.25 178.50 4140 165.00 214.25B 145.75A 145.75A 155.25 -28.25 4 183.50 54 4145 200.75 219.25B 150.75A 202.00B 160.25 -28.25 1 188.50 1 1 4150 ---- 224.25B 157.25A 157.25A 165.25 -28.25 193.50 1 90 4155 ---- 226.00B 165.25A 165.25A 170.25 -28.25 198.50 1 4160 197.75 226.50B 171.25A 225.75B 175.25 -28.25 3 203.50 33 4165 ---- 232.25B 175.00A 175.00A 180.25 -28.25 208.50 1 4170 ---- 237.25B 181.50A 181.50A 185.25 -28.25 213.50 21 4175 ---- 242.25B 189.25A 189.25A 190.25 -28.25 218.50 45 4180 ---- 247.25B 191.50A 191.50A 195.25 -28.25 223.50 14 4185 ---- 254.00B 192.00A 192.00A 200.25 -28.25 228.50 4190 ---- 256.50B 201.50A 201.50A 205.25 -28.25 233.50 8 4200 221.25 267.25B 211.50A 211.50A 215.25 -28.00 2 243.25 18 4210 ---- 277.25B 224.25A 224.25A 225.25 -28.00 2 253.25 1 4 4220 ---- 287.25B 231.50A 231.50A 235.00 -28.25 263.25 6 4225 ---- 292.25B 236.50A 236.50A 240.00 -28.25 268.25 2 1 4230 ---- 297.25B 241.50A 241.50A 245.00 -28.25 273.25 2 3 4240 ---- 307.25B 251.50A 251.50A 255.00 -28.25 283.25 1 4250 ---- 316.75B 264.50A 264.50A 265.00 -28.25 293.25 5 4260 ---- 326.75B 272.50A 272.50A 275.00 -28.25 303.25 1 4270 ---- 336.50B 282.50A 282.50A 285.00 -28.25 313.25 1 4275 ---- 341.50B 285.00A 285.00A 290.00 -28.25 318.25 1 4280 ---- 348.75B 287.00A 287.00A 295.00 -28.25 323.25 4290 ---- 356.50B 301.50A 301.50A 305.00 -28.25 333.25 2 4300 ---- 366.50B 311.25A 311.25A 315.00 -28.25 343.25 1 4310 ---- 376.50B 324.25A 324.25A 325.00 -28.25 353.25 1 4320 ---- 386.50B 334.25A 334.25A 335.00 -28.25 363.25 1 4325 ---- 393.75B 332.00A 332.00A 340.00 -28.25 368.25 4330 ---- 398.75B 337.00A 337.00A 345.00 -28.25 373.25 4340 ---- 408.75B 347.00A 347.00A 355.00 -28.25 383.25 4350 ---- 418.75B 357.00A 357.00A 365.00 -28.25 393.25 4360 ---- 429.00B 367.00A 367.00A 375.00 -28.25 403.25 4370 ---- 438.75B 377.00A 377.00A 385.00 -28.25 413.25 4375 ---- 443.75B 382.00A 382.00A 390.00 -28.25 418.25 4380 ---- 448.75B 387.00A 387.00A 395.00 -28.25 423.25 4390 ---- 459.00B 397.00A 397.00A 405.00 -28.25 433.25 4400 ---- 468.75B 409.00A 409.00A 415.00 -28.25 443.25 4410 ---- 479.00B 419.25A 419.25A 425.00 -28.25 453.25 4420 ---- 488.75B 429.00A 429.00A 435.00 -28.25 463.25 4425 ---- 493.75B 434.25A 434.25A 440.00 -28.25 468.25 4430 ---- 499.00B 439.00A 439.00A 445.00 -28.25 473.25 4440 ---- 509.00B 449.25A 449.25A 455.00 -28.25 483.25 4450 ---- 518.75B 459.00A 459.00A 465.00 -28.25 493.25 4460 ---- 529.00B 469.00A 469.00A 475.00 -28.25 503.25 4470 ---- 539.00B 479.25A 479.25A 485.00 -28.25 513.25 4475 ---- 544.00B 484.25A 484.25A 490.00 -28.25 518.25 4480 ---- 549.00B 489.25A 489.25A 495.00 -28.25 523.25 4490 ---- 559.00B 499.00A 499.00A 505.00 -28.25 533.25 4500 ---- 569.00B 509.25A 509.25A 515.00 -28.25 543.25 4510 ---- 579.00B 519.00A 519.00A 525.00 -28.25 553.25 4520 ---- 588.75B 529.25A 529.25A 535.00 -28.25 563.25 4525 ---- 593.75B 534.00A 534.00A 540.00 -28.00 568.00 4530 ---- 598.75B 539.25A 539.25A 545.00 -28.00 573.00 4540 ---- 609.00B 549.25A 549.25A 555.00 -28.00 583.00 4550 ---- 619.00B 559.00A 559.00A 565.00 -28.00 593.00 4560 ---- 629.00B 569.25A 569.25A 575.00 -28.00 603.00 4570 ---- 639.00B 579.25A 579.25A 585.00 -28.00 613.00 4575 ---- 644.00B 584.25A 584.25A 590.00 -28.00 618.00 4580 ---- 649.00B 589.25A 589.25A 595.00 -28.00 623.00 4590 ---- 659.00B 599.25A 599.25A 605.00 -28.00 633.00 4600 ---- 669.00B 609.00A 609.00A 615.00 -28.00 643.00 4650 ---- 718.75B 659.00A 659.00A 665.00 -28.00 693.00 4700 ---- 768.75B 709.00A 709.00A 714.75 -28.25 743.00 4750 ---- 818.50B 759.00A 759.00A 764.75 -28.25 793.00 4800 ---- 868.50B 809.00A 809.00A 814.75 -28.25 843.00 4900 ---- 968.25B 908.75A 908.75A 914.75 -28.25 943.00 5000 ---- 1068.75B 1008.75A 1008.75A 1014.75 -28.00 1042.75 5100 ---- 1168.50B 1108.75A 1108.75A 1114.75 -28.00 1142.75 5200 ---- 1268.50B 1208.75A 1208.75A 1214.50 -28.25 1242.75 5300 ---- 1368.50B 1308.75A 1308.75A 1314.50 -28.00 1342.50 5400 ---- 1468.50B 1408.75A 1408.75A 1414.50 -28.00 1442.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A APR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.10 .15 2400 ---- ---- ---- ---- .10 -.10 .20 2450 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- ---- ---- .10 -.15 .25 2550 ---- ---- ---- ---- .15 -.15 .30 2600 ---- ---- .30A .30A .15 -.20 .35 2650 ---- ---- .35A .35A .20 -.20 .40 2700 ---- ---- .35A .35A .20 -.25 .45 5 2750 ---- ---- .40A .40A .25 -.25 .50 2800 ---- ---- .45A .45A .30 -.25 .55 2850 .55 .55 .40 .40 .35 -.30 183 .65 2900 .55 .55 .55 .55 .40 -.35 10 .75 2950 ---- ---- .60A .60A .50 -.35 .85 1 2 3000 ---- ---- .65A .65A .55 -.40 .95 9 3025 ---- ---- .70A .70A .60 -.40 1.00 5 3050 ---- ---- .75A .75A .65 -.45 1.10 3075 ---- ---- .80A .80A .70 -.45 1.15 2 2 3100 ---- ---- .85A .85A .75 -.50 1.25 3125 ---- ---- .90A .90A .85 -.45 1.30 3150 ---- ---- .95A .95A .90 -.50 1.40 3175 ---- ---- 1.05A 1.05A .95 -.55 1.50 5 3200 ---- 1.75B 1.15A 1.75B 1.05 -.55 1.60 9 3210 ---- ---- 1.15A 1.15A 1.10 -.55 1.65 3220 ---- 1.75B 1.20A 1.75B 1.15 -.55 1.70 3225 ---- 1.75B 1.25A 1.75B 1.15 -.55 1.70 3230 ---- 1.80B 1.25A 1.80B 1.15 -.60 1.75 3240 1.75 1.85B 1.30A 1.30A 1.20 -.60 5 1.80 3250 ---- 1.90B 1.35A 1.90B 1.25 -.60 1 1.85 1 3260 ---- 2.00B 1.35A 2.00B 1.30 -.60 1.90 3270 ---- 2.05B 1.40A 2.05B 1.35 -.60 1.95 3275 ---- 2.10B 1.45A 2.10B 1.35 -.65 2.00 2 2 3280 ---- 2.15B 1.45A 2.15B 1.40 -.60 2.00 3290 ---- 2.25B 1.50A 2.25B 1.45 -.65 2.10 3300 ---- 2.30B 1.55A 2.30B 1.50 -.65 2.15 207 3310 ---- 2.40B 1.60A 2.40B 1.55 -.70 2.25 3320 ---- 2.50B 1.65A 2.50B 1.60 -.70 2.30 3325 ---- 2.55B 1.70A 2.55B 1.60 -.75 2.35 3330 ---- 2.60B 1.70A 2.60B 1.65 -.75 2.40 3340 ---- 2.75B 1.75A 2.75B 1.70 -.80 2.50 3350 ---- 2.85B 1.85A 2.85B 1.75 -.85 2.60 3360 ---- 3.00B 1.90A 3.00B 1.85 -.85 2.70 3370 ---- 3.10B 1.95A 3.10B 1.90 -.90 2.80 3375 ---- 3.20B 2.00A 3.20B 1.95 -.90 2.85 5 3 3380 ---- 3.25B 2.05A 3.25B 2.00 -.90 2.90 3390 ---- 3.45B 2.10A 3.45B 2.05 -1.00 3.05 3400 ---- 3.60B 2.20A 3.60B 2.15 -1.00 1 3.15 10 3410 ---- 3.80B 2.30A 3.80B 2.25 -1.05 3.30 3420 ---- 4.00B 2.35A 4.00B 2.35 -1.10 3.45 3425 ---- 4.10B 2.40A 4.10B 2.40 -1.15 3.55 3430 ---- 4.20B 2.45A 4.20B 2.45 -1.15 3.60 8 3440 ---- 4.50B 2.60A 4.50B 2.55 -1.25 3.80 6 18 3450 ---- 4.75B 2.70A 4.75B 2.70 -1.25 1 3.95 30 43 3460 ---- 5.00B 2.85A 5.00B 2.80 -1.35 7 4.15 33 42 3470 4.95 5.25B 3.00A 3.00A 2.95 -1.45 6 4.40 42 63 3475 ---- 5.25B 3.05A 5.25B 3.05 -1.45 4.50 3 3 3480 5.25 5.50B 3.15A 5.25B 3.10 -1.50 12 4.60 132 153 3490 ---- 5.75B 3.30A 3.30A 3.30 -1.55 4.85 96 119 3500 4.35 6.25B 3.45A 3.45A 3.45 -1.80 13 5.25 79 89 3510 6.25 6.50B 3.65A 6.25B 3.65 -1.85 12 5.50 122 114 3520 ---- 7.00B 3.90A 7.00B 3.90 -1.85 5.75 85 78 3525 ---- 7.00B 4.00A 7.00B 4.00 -2.00 6.00 3530 7.25 7.50B 4.10A 4.10A 4.10 -1.90 4 6.00 63 46 3540 7.75 7.75 4.35A 7.50B 4.35 -2.15 8 6.50 68 72 3550 ---- 8.25B 4.60A 8.25B 4.65 -2.10 5 6.75 42 48 3560 ---- 9.00B 4.90A 9.00B 4.90 -2.35 7.25 26 38 3570 ---- 9.50B 5.25A 5.25A 5.25 -2.50 5 7.75 2 12 3575 ---- 9.75B 5.50A 5.50A 5.50 -2.50 2 8.00 2 2 3580 ---- 10.00B 5.75A 10.00B 5.50 -2.50 8.00 10 14 3590 ---- 10.75B 6.00A 6.00A 6.00 -2.75 8.75 11 13 3600 10.75 11.50B 6.25A 6.25A 6.25 -3.00 2 9.25 12 14 3610 11.75 12.25B 6.75A 11.50B 6.75 -3.00 4 9.75 34 36 3620 11.75 13.00B 7.25A 12.75B 7.25 -3.25 1 10.50 23 25 3625 ---- 13.50B 7.50A 7.50A 7.50 -3.25 10.75 3630 ---- 14.00B 7.75A 7.75A 7.75 -3.25 11.00 13 73 3640 14.25 14.75B 8.00 8.25B 8.25 -3.50 2 11.75 3 3650 ---- 15.75B 8.75A 8.75A 8.75 -3.75 12.50 3660 ---- 16.75B 9.25A 9.25A 9.50 -4.00 13.50 3670 ---- 18.00B 10.00A 10.00A 10.25 -4.00 14.25 3675 ---- 18.50B 10.25A 10.25A 10.50 -4.25 14.75 3680 ---- 19.00B 10.50A 10.50A 11.00 -4.25 2 15.25 1 3690 ---- 20.25B 11.25A 11.25A 11.75 -4.50 16.25 3700 ---- 21.75B 12.00A 12.00A 12.50 -4.75 17.25 2 2 3710 ---- 23.00B 13.00A 13.00A 13.25 -5.25 18.50 3720 ---- 24.50B 13.75A 13.75A 14.25 -5.25 19.50 1 3725 ---- 25.50B 14.25A 14.25A 14.75 -5.50 20.25 3730 ---- 26.25B 14.75A 14.75A 15.25 -5.50 20.75 3740 ---- 27.75B 15.75A 15.75A 16.25 -6.00 22.25 3750 ---- 29.50B 16.75A 16.75A 17.50 -6.00 1 23.50 1 2 3760 ---- 31.50B 18.00A 18.00A 18.75 -6.25 25.00 1 3770 30.25 33.50B 19.00A 19.00A 20.00 -6.75 48 26.75 5 3775 ---- 34.50B 19.75A 19.75A 20.50 -7.00 27.50 1 3780 ---- 35.50B 20.50A 20.50A 21.25 -7.00 28.25 25 25 3790 ---- 37.50B 21.75A 21.75A 22.75 -7.25 30.00 1 3800 ---- 39.75B 23.25A 23.25A 24.25 -7.75 32.00 23 3810 ---- 42.25B 24.75A 24.75A 25.75 -8.00 33.75 10 3820 ---- 44.75B 26.25A 26.25A 27.25 -8.75 36.00 2 3825 ---- 46.00B 27.25A 27.25A 28.25 -8.75 4 37.00 3830 ---- 47.25B 28.00A 28.00A 29.00 -9.00 3 38.00 1 3840 ---- 50.00B 29.75A 29.75A 31.00 -9.25 40.25 1 3850 ---- 52.75B 31.75A 31.75A 33.00 -9.50 16 42.50 3 5 3860 ---- 55.50B 33.75A 33.75A 35.00 -10.00 1 45.00 3870 ---- 58.50B 35.75A 35.75A 37.00 -10.50 47.50 1 1 3875 52.25 60.25B 37.00A 50.25B 38.25 -10.75 12 49.00 3880 ---- 61.75B 38.00A 38.00A 39.50 -10.75 50.25 1 3890 ---- 65.00B 40.25A 40.25A 41.75 -11.25 53.00 5 37 3900 ---- 68.25B 42.75A 42.75A 44.25 -11.75 1 56.00 2 27 3910 ---- 72.00B 45.25A 45.25A 47.00 -12.00 1 59.00 5 3920 ---- 75.50B 47.75A 47.75A 49.75 -12.50 62.25 3925 ---- 77.50B 49.25A 49.25A 51.00 -13.00 41 64.00 5 5 3930 ---- 79.25B 50.50A 50.50A 52.50 -13.25 65.75 33 3940 ---- 83.25B 53.25A 53.25A 55.50 -13.75 69.25 3950 ---- 87.25B 56.25A 56.25A 58.75 -14.00 72.75 3960 ---- 91.50B 59.50A 59.50A 62.00 -14.50 76.50 3970 ---- 96.00B 62.75A 62.75A 65.50 -15.00 80.50 3975 ---- 98.25B 64.25A 64.25A 67.25 -15.25 82.50 3980 90.25 100.50B 66.00A 66.00A 69.00 -15.50 19 84.50 3990 ---- 105.25B 69.50A 69.50A 72.75 -16.00 88.75 4000 96.75 110.00B 73.25A 96.25B 76.75 -16.50 3 93.25 5 3 4010 98.00 115.25B 77.25A 101.00B 80.75 -17.00 2 97.75 1 1 4020 106.50 120.50B 81.25A 81.25A 85.00 -17.50 1 102.50 1 20 4025 108.00 123.00B 83.25A 110.75B 87.25 -17.75 2 105.00 2 2 4030 113.25 125.75B 85.50A 85.50A 89.50 -17.75 2 107.25 22 22 4040 ---- 131.50B 89.75A 89.75A 94.25 -18.25 112.50 4050 101.75 137.25B 94.25A 106.00B 99.00 -18.75 1 117.75 2 3 4060 ---- 143.25B 99.00A 99.00A 104.00 -19.25 123.25 3 3 4070 ---- 149.50B 104.00A 104.00A 109.25 -19.50 128.75 3 3 4075 ---- 152.75B 106.50A 106.50A 111.75 -20.00 131.75 4 4 4080 ---- 156.00B 109.25A 109.25A 114.50 -20.25 134.75 1 1 4090 ---- 162.50B 114.50A 114.50A 120.25 -20.50 140.75 4100 163.00 169.50B 120.00A 120.00A 126.00 -21.00 5 147.00 1 1 4110 155.50 176.50B 126.00A 157.50B 132.00 -21.50 1 153.50 30 30 4120 ---- 183.75B 132.00A 132.00A 138.25 -22.00 160.25 4125 172.25 187.50B 135.00A 135.00A 141.25 -22.25 2 163.50 1 1 4130 ---- 191.25B 138.25A 138.25A 144.50 -22.50 167.00 2 2 4140 ---- 198.75B 144.50A 144.50A 151.25 -22.75 174.00 4150 ---- 196.50B 151.25A 151.25A 158.00 -23.50 181.50 4160 ---- 199.75B 158.25A 158.25A 165.25 -23.50 188.75 4170 ---- 207.50B 165.25A 165.25A 172.50 -24.00 196.50 4175 ---- 211.25B 169.00A 208.00B 176.00 -24.50 200.50 4180 ---- 215.25B 172.50A 212.00B 180.00 -24.25 204.25 4190 ---- 223.50B 180.00A 220.00B 187.50 -24.75 212.25 4200 ---- 231.50B 194.50A 228.25B 195.50 -25.00 220.50 4210 ---- 239.75B 202.50A 236.50B 203.50 -25.25 228.75 4220 ---- 248.25B 211.00A 244.75B 211.75 -25.50 237.25 4225 ---- 252.50B 215.25A 249.00B 215.75 -26.00 241.75 4230 ---- 256.75B 219.50A 253.25B 220.00 -26.00 246.00 4240 ---- 265.25B 228.25A 261.75B 228.50 -26.25 254.75 4250 ---- 274.00B 237.25A 270.50B 237.25 -26.50 263.75 4260 ---- 282.75B 246.00A 279.25B 246.00 -26.75 272.75 4270 ---- 291.75B 255.25A 288.25B 255.00 -26.75 281.75 4275 ---- 296.25B 260.00A 292.50B 259.50 -26.75 286.25 4280 ---- 300.50B 264.75A 297.00B 264.00 -27.00 291.00 4290 ---- 309.75B 274.00A 306.00B 273.25 -27.00 300.25 4300 ---- 318.75B 284.00A 315.00B 282.50 -27.25 309.75 4310 ---- 327.75B 293.50A 324.25B 291.75 -27.50 319.25 4320 ---- 337.00B 303.25A 333.50B 301.25 -27.50 328.75 4325 ---- 341.50B 308.25A 338.00B 306.00 -27.50 333.50 4330 ---- 346.25B 313.25A 342.75B 310.75 -27.50 338.25 4340 ---- 355.50B 323.00A 352.00B 320.25 -27.50 347.75 4350 ---- 365.00B 333.00A 361.25B 329.75 -27.75 357.50 4360 ---- 374.25B 343.00A 370.75B 339.50 -27.75 367.25 4370 ---- 380.75B 353.00A 380.25B 349.25 -27.75 377.00 4375 ---- 383.25B 358.00A 358.00A 354.00 -27.75 381.75 4380 ---- ---- 363.00A 363.00A 358.75 -28.00 386.75 4390 ---- ---- 373.25A 373.25A 368.50 -28.00 396.50 4400 ---- ---- 383.25A 383.25A 378.50 -27.75 406.25 4410 ---- ---- 393.50A 393.50A 388.25 -28.00 416.25 4420 ---- ---- 403.75A 403.75A 398.00 -28.00 426.00 4425 ---- ---- 408.75A 408.75A 403.00 -28.00 431.00 4430 ---- ---- 413.75A 413.75A 407.75 -28.25 436.00 4440 ---- ---- ---- ---- 417.75 -28.00 445.75 4450 ---- ---- ---- ---- 427.50 -28.25 455.75 4460 ---- ---- ---- ---- 437.50 -28.00 465.50 4500 ---- ---- ---- ---- 477.00 -28.25 505.25 4550 ---- ---- ---- ---- 526.75 -28.00 554.75 4600 ---- ---- ---- ---- 576.50 -28.00 604.50 4650 ---- ---- ---- ---- 626.25 -28.00 654.25 4700 ---- ---- ---- ---- 676.00 -28.25 704.25 4800 ---- ---- ---- ---- 775.75 -28.00 803.75 4900 ---- ---- ---- ---- 875.25 -28.00 903.25 5000 ---- ---- ---- ---- 974.75 -28.00 1002.75 5100 ---- ---- ---- ---- 1074.25 -28.25 1102.50 5200 ---- ---- ---- ---- 1174.00 -28.00 1202.00 5300 ---- ---- ---- ---- 1273.50 -28.00 1301.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27914 22873 56840 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2988.50B 2929.50A 2988.50B 2982.75 +28.50 2954.25 1100 ---- 2888.25B 2829.25A 2888.25B 2882.75 +28.50 2854.25 1200 ---- 2788.50B 2729.50A 2788.50B 2783.00 +28.75 2754.25 1300 ---- 2688.50B 2629.50A 2688.50B 2683.00 +28.50 2654.50 1400 ---- 2588.75B 2529.50A 2588.75B 2583.00 +28.50 2554.50 1500 ---- 2488.75B 2429.50A 2488.75B 2483.00 +28.50 2454.50 1600 ---- 2388.75B 2329.75A 2387.50B 2383.25 +28.50 2354.75 1700 ---- 2288.75B 2229.75A 2288.50B 2283.25 +28.50 2254.75 1800 ---- 2189.00B 2130.00A 2188.50B 2183.25 +28.50 2154.75 1900 ---- 2089.00B 2030.00A 2089.00B 2083.25 +28.50 2054.75 2000 ---- 1989.00B 1930.25A 1989.00B 1983.50 +28.50 1955.00 2100 ---- 1889.00B 1830.00A 1889.00B 1883.50 +28.50 1855.00 2200 ---- 1789.25B 1730.50A 1788.75B 1783.50 +28.50 1755.00 2300 ---- 1689.25B 1630.25A 1689.25B 1683.50 +28.25 1655.25 2350 ---- 1639.25B 1580.25A 1638.75B 1633.75 +28.50 1605.25 2400 ---- 1589.25B 1530.25A 1589.25B 1583.75 +28.50 1555.25 2450 ---- 1539.50B 1480.25A 1539.00B 1533.75 +28.50 1505.25 2500 ---- 1489.25B 1430.25A 1489.25B 1483.75 +28.50 1455.25 2550 ---- 1439.25B 1380.25A 1438.75B 1433.75 +28.25 1405.50 2600 ---- 1389.25B 1330.75A 1388.75B 1383.75 +28.25 1355.50 2650 ---- 1339.50B 1280.25A 1339.50B 1333.75 +28.25 1305.50 2700 ---- 1289.50B 1230.50A 1289.50B 1284.00 +28.50 1255.50 2750 ---- 1239.50B 1180.75A 1238.25B 1234.00 +28.50 1205.50 2800 ---- 1189.75B 1130.50A 1189.25B 1184.00 +28.50 1155.50 2850 ---- 1139.50B 1080.50A 1139.50B 1134.00 +28.25 1105.75 2900 ---- 1089.75B 1030.50A 1089.75B 1084.00 +28.25 1055.75 2950 ---- 1039.50B 980.50A 1039.50B 1034.00 +28.25 1005.75 2975 ---- ---- ---- 955.50A 1009.00 UNCH ---- 3000 ---- 989.75B 930.75A 989.75B 984.00 +28.25 955.75 3025 ---- 964.75B 905.75A 964.75B 959.00 +28.25 930.75 3050 ---- 939.75B 880.75A 939.75B 934.25 +28.50 905.75 3075 ---- 914.50B 855.75A 914.50B 909.25 +28.50 880.75 3100 ---- 889.75B 831.00A 889.75B 884.25 +28.25 856.00 3125 ---- 864.75B 800.75A 864.75B 859.25 +28.25 831.00 3140 ---- 849.75B 785.75A 849.25B 844.25 +28.25 816.00 3150 ---- 843.50B 775.75A 843.00B 834.25 +28.25 806.00 3160 ---- 829.75B 770.75A 770.75A 824.25 +28.25 796.00 3170 ---- 819.75B 760.75A 760.75A 814.25 +28.25 786.00 3175 ---- 814.75B 755.75A 755.75A 809.25 +28.25 781.00 3180 ---- 809.75B 749.50A 749.50A 804.25 +28.25 776.00 3190 ---- 800.00B 740.75A 740.75A 794.25 +28.25 766.00 3200 ---- 789.75B 730.75A 789.75B 784.25 +28.25 756.00 3210 ---- 779.75B 720.75A 779.75B 774.25 +28.25 746.00 3220 ---- 769.75B 710.75A 710.75A 764.25 +28.25 736.00 3225 ---- 764.75B 705.75A 705.75A 759.25 +28.25 731.00 3230 ---- 759.75B 700.75A 759.75B 754.25 +28.25 726.00 3240 ---- 749.75B 690.75A 749.75B 744.25 +28.25 716.00 3250 ---- 739.75B 680.75A 739.75B 734.25 +28.25 706.00 3260 ---- 729.75B 670.75A 670.75A 724.25 +28.25 696.00 3270 ---- 719.75B 661.00A 661.00A 714.25 +28.25 686.00 3275 ---- 715.00B 656.00A 656.00A 709.25 +28.25 681.00 3280 ---- 709.75B 650.75A 650.75A 704.25 +28.25 676.00 3290 ---- 699.75B 640.75A 640.75A 694.25 +28.25 666.00 3300 ---- 689.75B 630.75A 689.25B 684.25 +28.25 656.00 3310 ---- 680.00B 620.75A 620.75A 674.25 +28.25 646.00 3320 ---- 669.75B 610.75A 610.75A 664.25 +28.25 636.00 3325 ---- 665.00B 605.75A 605.75A 659.25 +28.25 631.00 3330 ---- 659.75B 601.00A 601.00A 654.25 +28.25 626.00 3340 ---- 650.00B 590.75A 590.75A 644.25 +28.25 616.00 3350 ---- 640.00B 581.00A 640.00B 634.50 +28.25 606.25 3360 ---- 630.00B 571.00A 630.00B 624.50 +28.25 596.25 3370 ---- 619.75B 561.00A 619.75B 614.50 +28.25 586.25 3375 ---- 615.00B 556.00A 614.50B 609.50 +28.25 581.25 3380 ---- 610.00B 551.00A 608.75B 604.50 +28.25 576.25 3390 ---- 600.00B 541.00A 598.75B 594.50 +28.25 566.25 3400 ---- 590.00B 531.00A 588.75B 584.50 +28.25 556.25 3410 ---- 580.00B 521.00A 580.00B 574.50 +28.25 546.25 3420 ---- 570.00B 510.75A 569.50B 564.50 +28.25 536.25 3425 ---- 565.25B 505.75A 564.75B 559.50 +28.25 531.25 3430 ---- 560.00B 500.75A 560.00B 554.50 +28.25 526.25 3440 ---- 550.00B 491.25A 549.50B 544.50 +28.25 516.25 3450 ---- 540.00B 481.00A 539.50B 534.50 +28.25 506.25 3460 ---- 530.25B 471.00A 530.25B 524.50 +28.25 496.25 3470 ---- 524.00B 455.75A 523.00B 514.50 +28.25 486.25 3475 ---- 519.00B 450.75A 518.00B 509.50 +28.25 481.25 3480 ---- 514.00B 445.75A 513.00B 504.50 +28.25 476.25 3490 ---- 504.00B 435.75A 503.00B 494.50 +28.25 466.25 3500 ---- 494.00B 425.75A 493.00B 484.50 +28.25 456.25 3510 ---- 484.00B 415.75A 483.00B 474.50 +28.25 446.25 3520 ---- 474.00B 405.75A 473.00B 464.50 +28.25 436.25 3525 ---- 469.00B 401.00A 468.50B 459.50 +28.25 431.25 3530 ---- 464.00B 396.00A 463.50B 454.50 +28.25 426.25 3540 ---- 454.00B 386.00A 453.50B 444.50 +28.25 416.25 3550 ---- 444.00B 376.00A 443.50B 434.50 +28.25 406.25 3560 ---- 434.00B 366.00A 433.75B 424.50 +28.25 396.25 3565 ---- ---- ---- 361.00A 419.50 UNCH ---- 3570 ---- 424.00B 356.00A 423.75B 414.50 +28.00 386.50 3575 ---- 419.00B 351.00A 418.75B 409.75 +28.25 381.50 3580 ---- 414.00B 346.00A 413.75B 404.75 +28.25 376.50 3585 ---- 409.00B 341.00A 408.75B 399.75 +28.25 371.50 3590 ---- 404.00B 336.00A 403.75B 394.75 +28.25 366.50 3595 ---- 399.00B 331.00A 399.00B 389.75 +28.25 361.50 3600 ---- 394.00B 326.00A 394.00B 384.75 +28.25 356.50 3605 ---- 389.00B 321.00A 389.00B 379.75 +28.25 351.50 1 1 3610 ---- 384.00B 316.00A 384.00B 374.75 +28.25 346.50 1 1 3615 ---- 379.25B 311.00A 379.25B 369.75 +28.25 341.50 3620 324.00 374.25B 306.00A 322.75A 364.75 +28.25 1 336.50 3625 ---- 369.25B 301.00A 369.25B 359.75 +28.25 331.50 3630 ---- 364.25B 296.00A 364.25B 354.75 +28.25 326.50 3635 313.25 359.25B 291.00A 359.25B 349.75 +28.25 1 321.50 3640 308.25 354.50B 286.25A 354.25B 344.75 +28.25 1 316.50 3645 ---- 349.25B 281.25A 349.25B 339.75 +28.25 311.50 3650 ---- 344.25B 276.25A 344.25B 334.75 +28.25 306.50 3655 ---- 339.50B 271.25A 339.50B 329.75 +28.25 301.50 3660 ---- 334.50B 266.25A 334.50B 324.75 +28.25 296.50 3665 ---- 329.50B 261.25A 329.50B 319.75 +28.25 291.50 3670 ---- 324.25B 256.25A 324.25B 314.75 +28.25 286.50 3675 ---- 319.25B 251.25A 319.25B 309.75 +28.25 281.50 3680 ---- 314.25B 246.00A 314.25B 304.75 +28.25 276.50 3685 262.00 309.50B 241.25A 258.00A 299.75 +28.00 1 271.75 3690 ---- 304.50B 236.50A 304.50B 294.75 +28.00 266.75 3695 ---- 299.50B 231.50A 299.50B 289.75 +28.00 261.75 3700 ---- 294.50B 226.50A 294.50B 284.75 +28.00 256.75 3705 244.00 289.50B 221.50A 242.25A 279.75 +28.00 1 251.75 3710 236.00 284.50B 216.25A 233.00A 274.75 +28.00 1 246.75 1 1 3715 ---- 279.50B 211.75A 279.50B 269.75 +28.00 241.75 3720 226.50 274.50B 206.75A 223.00A 264.75 +28.00 1 236.75 3725 ---- 269.50B 201.75A 269.50B 259.75 +28.00 231.75 3730 ---- 264.50B 196.50A 264.50B 254.75 +27.75 227.00 3735 ---- 259.50B 192.00A 259.25B 249.75 +27.75 222.00 2 2 3740 ---- 254.50B 187.00A 254.50B 244.75 +27.75 217.00 2 2 3745 ---- 249.50B 182.25A 249.50B 240.00 +28.00 212.00 2 3750 ---- 244.50B 177.25A 244.50B 235.00 +28.00 207.00 5 4 3755 192.50 239.50B 172.50A 188.25A 230.00 +27.75 1 202.25 8 5 3760 176.25 234.50B 167.25A 173.00A 225.00 +27.75 1 197.25 10 6 3765 ---- 229.50B 162.75A 229.50B 220.00 +27.75 192.25 2 2 3770 ---- 224.50B 157.75A 224.50B 215.00 +27.50 187.50 4 3 3775 171.00 219.75B 153.00A 219.75B 210.00 +27.50 1 182.50 3 3 3780 ---- 214.75B 148.25A 214.75B 205.00 +27.25 177.75 5 3 3785 ---- 209.75B 143.50A 209.75B 200.00 +27.25 172.75 6 2 3790 ---- 204.75B 139.00A 204.75B 195.25 +27.25 168.00 15 13 3795 ---- 199.75B 134.25A 199.75B 190.25 +27.00 163.25 9 6 3800 ---- 194.75B 130.00A 194.75B 185.25 +27.00 158.25 5 3 3805 ---- 190.00B 125.00A 190.00B 180.25 +26.75 153.50 8 6 3810 ---- 185.00B 120.50A 185.00B 175.50 +26.75 148.75 6 5 3815 ---- 180.00B 116.25A 180.00B 170.50 +26.50 144.00 10 7 3820 119.75 175.25B 112.00A 175.25B 165.50 +26.25 2 139.25 9 7 3825 116.00 170.25B 107.50A 170.25B 160.75 +26.00 2 134.75 7 6 3830 122.50 165.50B 103.25A 165.50B 155.75 +25.75 4 130.00 26 19 3835 ---- 160.50B 99.00A 160.50B 151.00 +25.50 125.50 19 3 3840 103.75 155.75B 95.00A 155.75B 146.00 +25.00 2 121.00 16 8 3845 ---- 150.75B 90.75A 150.75B 141.25 +24.75 116.50 1 1 3850 101.00 146.00B 86.25A 89.50A 136.50 +24.50 2 112.00 7 1 3855 ---- 141.25B 82.50A 141.25B 131.75 +24.25 107.50 3 3 3860 ---- 136.50B 78.50A 136.50B 127.00 +23.75 103.25 7 2 3865 81.25 131.75B 74.75A 131.75B 122.25 +23.25 2 99.00 7 3 3870 81.25 127.00B 71.00A 127.00B 117.50 +22.75 3 94.75 5 3 3875 80.25 122.50B 67.50A 122.50B 113.00 +22.25 4 90.75 9 7 3880 68.25 117.75B 64.00A 117.75B 108.50 +21.75 6 86.75 6 3 3885 65.25 113.25B 60.50A 113.25B 104.00 +21.25 10 82.75 12 8 3890 60.00 108.75B 57.25A 85.75A 99.50 +20.75 14 78.75 20 9 3895 60.50 104.25B 54.00A 104.25B 95.00 +20.00 12 75.00 14 4 3900 56.00 99.75B 50.75A 99.75B 90.75 +19.50 12 71.25 11 7 3905 50.50 95.50B 47.75A 95.50B 86.50 +19.00 12 67.50 30 5 3910 47.75 91.25B 44.75A 84.25B 82.25 +18.25 10 64.00 24 24 3915 48.00 87.00B 42.00A 87.00B 78.00 +17.50 21 60.50 18 6 3920 41.25 82.75B 39.25A 62.25A 74.00 +16.75 10 57.25 45 21 3925 50.00 78.75B 36.50A 78.75B 70.00 +16.00 37 54.00 25 9 3930 38.00 74.75B 34.00A 57.00A 66.25 +15.50 52 50.75 17 8 3935 33.25 70.75B 31.50A 57.50A 62.50 +14.75 32 47.75 38 27 3940 35.50 67.00B 29.25A 50.25A 58.75 +14.25 64 44.50 21 15 3945 34.25 63.25B 27.00A 59.25B 55.25 +13.50 60 41.75 94 56 3950 29.75 59.50B 24.75A 50.00A 51.75 +12.75 101 39.00 92 216 3955 25.75 56.00B 22.75A 49.25B 48.50 +12.25 149 36.25 89 86 3960 25.50 52.50B 20.75A 52.50B 45.25 +11.75 117 33.50 73 58 3965 23.00 49.25B 19.00A 35.75A 42.00 +11.00 743 31.00 289 176 3970 22.25 46.00B 17.25A 37.50A 39.00 +10.25 194 28.75 151 148 3975 20.25 42.75B 15.75A 37.50B 36.25 +9.75 143 26.50 117 87 3980 16.75 39.75B 14.25A 32.00A 33.50 +9.25 91 24.25 37 219 3985 14.50 36.75B 13.00A 29.25A 30.75 +8.50 81 22.25 91 45 3990 14.25 34.00 11.75A 27.75B 28.25 +8.00 115 20.25 90 259 3995 12.00 31.50B 10.50A 21.75A 25.75 +7.25 43 18.50 94 51 4000 15.25 28.75B 9.50A 22.25A 23.50 +6.75 495 16.75 133 437 4005 9.25 26.50B 8.50A 26.50B 21.50 +6.25 89 15.25 27 36 4010 8.00 24.00B 7.50A 19.00B 19.50 +5.75 417 13.75 136 113 4015 7.25 22.00B 6.75A 22.00B 17.50 +5.25 55 12.25 68 55 4020 12.25 19.75B 5.75A 14.50 15.75 +4.75 756 11.00 411 368 4025 8.25 18.00B 5.25 13.00A 14.25 +4.50 132 9.75 212 274 4030 8.00 16.25B 4.50A 11.50A 12.75 +4.00 91 8.75 44 102 4035 4.05 14.50B 3.95A 9.00A 11.25 +3.50 806 7.75 224 206 4040 4.30 13.00B 3.45A 9.50B 10.00 +3.25 72 6.75 42 191 4045 3.60 11.50B 3.00A 8.00A 8.75 +2.75 140 6.00 68 92 4050 3.70 10.25B 2.60A 10.25B 7.75 +2.50 219 5.25 221 530 4055 2.45 9.00B 2.30A 9.00B 6.75 +2.20 101 4.55 14 122 4060 2.05 8.00B 1.95A 7.50B 6.00 +2.00 126 4.00 42 361 4065 2.40 7.00B 1.75A 7.00B 5.25 +1.80 155 3.45 12 24 4070 1.60 6.00B 1.50A 3.95A 4.50 +1.50 141 3.00 69 213 4075 1.75 5.25B 1.25A 5.25B 3.90 +1.30 36 2.60 7 501 4080 1.35 4.65B 1.05A 4.65B 3.35 +1.10 37 2.25 131 276 4085 ---- 4.00B .90A 4.00B 2.90 +.95 6 1.95 184 159 4090 .90 3.40B .75A 3.40B 2.50 +.85 40 1.65 72 359 4095 1.00 2.90B .65A 1.30A 2.15 +.70 16 1.45 2 168 4100 .90 2.50B .55A 2.50B 1.85 +.60 92 1.25 79 472 4105 ---- 2.10B .50A 2.10B 1.55 +.50 1.05 78 77 4110 .45 1.80B .40A 1.80B 1.35 +.45 5 .90 164 184 4115 ---- 1.50B .35A 1.50B 1.15 +.35 2 .80 3 11 4120 .40 1.25B .30A .80A .95 +.30 33 .65 52 207 4125 ---- 1.05B .25A 1.05B .80 +.20 1 .60 5 98 4130 .35 .90B .25A .25A .70 +.20 9 .50 20 187 4135 ---- .75B .20A .20A .60 +.15 .45 4140 .20 .60B .15A .15A .50 +.15 8 .35 13 270 4145 .15 .50B .15 .50B .40 +.10 753 .30 3 4150 .15 .40B .15 .30A .35 +.10 710 .25 113 454 4155 ---- .35B .15A .15A .30 +.05 .25 35 35 4160 ---- .30B .10A .10A .25 +.05 7 .20 240 320 4165 ---- .25B .10A .10A .20 +.05 1 .15 7 4170 .10 .20B .10 .20B .20 +.05 7 .15 54 248 4175 ---- ---- .10A .10A .15 UNCH .15 201 1017 4180 ---- .15B ---- .15B .15 +.05 8 .10 3 184 4185 .10 .10 .10 .10 .10 UNCH 1 .10 4190 .05 .10 .05 .10 .10 UNCH 68 .10 110 139 4200 .10 .10 .10 .10 .05 UNCH 2 .05 4 482 4210 ---- ---- ---- ---- .05 UNCH .05 234 4220 ---- ---- ---- ---- .05 UNCH .05 376 4225 ---- ---- ---- ---- CAB -.05 .05 113 4230 ---- ---- ---- ---- CAB UNCH 7 CAB 348 4240 ---- ---- ---- ---- CAB UNCH 600 CAB 126 4250 ---- ---- ---- ---- CAB UNCH CAB 237 4260 ---- ---- ---- ---- CAB UNCH CAB 223 4270 ---- ---- ---- ---- CAB UNCH CAB 210 4275 ---- ---- ---- ---- CAB UNCH CAB 97 4280 ---- ---- ---- ---- CAB UNCH CAB 549 4290 ---- ---- ---- ---- CAB UNCH CAB 128 4300 ---- ---- ---- ---- CAB UNCH CAB 688 4310 ---- ---- ---- ---- CAB UNCH CAB 305 4320 ---- ---- ---- ---- CAB UNCH CAB 132 4325 ---- ---- ---- ---- CAB UNCH CAB 207 4330 ---- ---- ---- ---- CAB UNCH CAB 310 4340 ---- ---- ---- ---- CAB UNCH CAB 122 4350 ---- ---- ---- ---- CAB UNCH 1 CAB 47 4360 ---- ---- ---- ---- CAB UNCH CAB 388 4370 ---- ---- ---- ---- CAB UNCH CAB 238 4375 ---- ---- ---- ---- CAB UNCH CAB 490 4380 ---- ---- ---- ---- CAB UNCH CAB 135 4390 ---- ---- ---- ---- CAB UNCH CAB 197 4400 ---- ---- ---- ---- CAB UNCH CAB 152 4410 ---- ---- ---- ---- CAB UNCH CAB 199 4420 ---- ---- ---- ---- CAB UNCH CAB 98 4425 ---- ---- ---- ---- CAB UNCH CAB 127 4430 ---- ---- ---- ---- CAB UNCH CAB 45 4440 ---- ---- ---- ---- CAB UNCH CAB 565 4450 ---- ---- ---- ---- CAB UNCH CAB 481 4460 ---- ---- ---- ---- CAB UNCH CAB 20 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 288 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 306 4510 ---- ---- ---- ---- CAB UNCH CAB 136 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 13 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 207 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3188.25B 3129.50A 3187.75B 3182.50 +28.50 3154.00 900 ---- 3088.25B 3029.25A 3088.25B 3082.75 +28.75 3054.00 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3007.50 +28.25 2979.25 1100 ---- ---- ---- ---- 2908.00 +28.25 2879.75 1200 ---- ---- ---- ---- 2808.50 +28.50 2780.00 1300 ---- ---- ---- ---- 2709.00 +28.50 2680.50 1400 ---- ---- ---- ---- 2609.25 +28.25 2581.00 1500 ---- ---- ---- ---- 2509.75 +28.25 2481.50 1600 ---- ---- ---- ---- 2410.25 +28.25 2382.00 1700 ---- ---- ---- ---- 2310.75 +28.25 2282.50 1800 ---- ---- ---- ---- 2211.00 +28.25 2182.75 1900 ---- ---- ---- ---- 2111.50 +28.25 2083.25 2000 ---- ---- ---- ---- 2012.00 +28.25 1983.75 2100 ---- ---- ---- ---- 1912.50 +28.25 1884.25 2200 ---- ---- ---- ---- 1813.00 +28.25 1784.75 2300 ---- ---- ---- ---- 1713.50 +28.25 1685.25 2400 ---- ---- ---- ---- 1614.00 +28.25 1585.75 2450 ---- ---- ---- ---- 1564.25 +28.25 1536.00 2500 ---- ---- ---- ---- 1514.25 +28.00 1486.25 2550 ---- ---- ---- ---- 1464.50 +28.00 1436.50 2600 ---- ---- ---- ---- 1414.75 +28.00 1386.75 2650 ---- ---- ---- ---- 1365.25 +28.25 1337.00 2700 ---- ---- ---- ---- 1315.50 +28.00 1287.50 2750 ---- ---- ---- ---- 1265.75 +28.00 1237.75 2800 ---- ---- ---- ---- 1216.00 +28.00 1188.00 2850 ---- ---- ---- ---- 1166.25 +28.00 1138.25 2900 ---- ---- ---- ---- 1116.50 +28.00 1088.50 2950 ---- ---- ---- ---- 1066.75 +27.75 1039.00 3000 ---- ---- ---- ---- 1017.00 +27.75 989.25 3025 ---- ---- ---- ---- 992.25 +27.75 964.50 3050 ---- ---- ---- ---- 967.50 +27.75 939.75 3075 ---- ---- ---- ---- 942.50 +27.75 914.75 3100 ---- ---- ---- ---- 917.75 +27.75 890.00 3125 ---- ---- ---- ---- 893.00 +27.75 865.25 3150 ---- ---- ---- ---- 868.25 +27.75 840.50 3175 ---- ---- ---- ---- 843.25 +27.50 815.75 3200 ---- ---- ---- ---- 818.50 +27.50 791.00 3210 ---- ---- ---- ---- 808.50 +27.50 781.00 3220 ---- ---- ---- ---- 798.75 +27.75 771.00 3225 ---- ---- ---- ---- 793.75 +27.50 766.25 3230 ---- ---- ---- ---- 788.75 +27.50 761.25 3240 ---- ---- ---- ---- 779.00 +27.75 751.25 3250 ---- ---- ---- ---- 769.00 +27.50 741.50 3260 ---- ---- ---- ---- 759.00 +27.50 731.50 3270 ---- ---- ---- ---- 749.25 +27.50 721.75 3275 ---- ---- ---- ---- 744.25 +27.50 716.75 3280 ---- 721.25B ---- ---- 739.25 +27.50 711.75 3290 ---- 723.25B ---- 719.50B 729.25 +27.25 702.00 3300 ---- 719.75B ---- ---- 719.50 +27.50 692.00 3310 ---- 711.75B ---- 711.75B 709.50 +27.25 682.25 3320 ---- 694.25B ---- 694.25B 699.75 +27.50 672.25 3325 ---- 697.00B ---- 693.00B 694.75 +27.50 667.25 3330 ---- 692.00B ---- 688.00B 689.75 +27.25 662.50 3340 ---- 682.00B ---- 682.00B 679.75 +27.25 652.50 3350 ---- 672.25B ---- 668.25B 670.00 +27.25 642.75 3360 ---- 661.25B ---- ---- 660.00 +27.25 632.75 3370 ---- 652.50B ---- 648.50B 650.25 +27.25 623.00 3375 ---- 647.50B ---- 643.50B 645.25 +27.25 618.00 3380 ---- 642.75B ---- 642.75B 640.25 +27.00 613.25 3390 ---- 632.75B ---- 628.75B 630.50 +27.25 603.25 3400 ---- 621.25B ---- ---- 620.50 +27.00 593.50 3410 ---- 611.75B ---- 596.75B 610.75 +27.00 583.75 3420 ---- 602.00B ---- 602.00B 601.00 +27.00 574.00 3425 ---- 597.25B ---- 597.25B 596.00 +27.00 569.00 3430 ---- 592.25B ---- 580.25B 591.00 +26.75 564.25 3440 ---- 582.50B ---- 582.50B 581.25 +27.00 554.25 3450 ---- 572.50B ---- 572.50B 571.50 +27.00 544.50 3460 ---- 562.75B ---- 562.75B 561.50 +26.75 534.75 3470 ---- 552.50B ---- 552.50B 551.75 +26.75 525.00 3475 ---- 547.75B ---- 547.75B 547.00 +26.75 520.25 3480 ---- 542.75B ---- 542.75B 542.00 +26.50 515.50 3490 ---- 533.00B ---- 533.00B 532.25 +26.50 505.75 3500 ---- 523.25B ---- 523.25B 522.50 +26.50 496.00 3510 ---- 515.00B ---- 506.25B 512.75 +26.25 486.50 3520 ---- 503.75B ---- 503.75B 503.00 +26.25 476.75 3525 ---- 499.25B ---- 499.25B 498.25 +26.25 472.00 3530 ---- 494.00B ---- 479.25B 493.25 +26.00 467.25 3540 ---- 484.75B ---- 476.25B 483.75 +26.25 457.50 3550 ---- 475.00B ---- 467.75B 474.00 +26.00 448.00 3560 ---- 466.75B ---- 466.75B 464.25 +25.75 438.50 3570 ---- 456.00B ---- 456.00B 454.75 +25.75 429.00 3575 ---- 451.25B ---- 451.25B 450.00 +25.75 424.25 3580 ---- 446.50B ---- 431.25B 445.25 +25.75 419.50 3590 ---- 437.75B ---- 437.75B 435.50 +25.25 410.25 3600 ---- 428.25B ---- 424.25B 426.00 +25.25 400.75 3610 ---- 418.75B 364.75A 364.75A 416.50 +25.00 391.50 3620 ---- 408.00B 355.75A 355.75A 407.00 +24.75 382.25 3625 ---- 403.25B 351.00A 351.00A 402.50 +25.00 377.50 3630 ---- 399.75B 346.50A 346.50A 397.75 +24.75 373.00 3640 ---- 390.25B 337.50A 337.50A 388.25 +24.50 363.75 3650 ---- 380.75B 328.50A 328.50A 379.00 +24.50 354.50 3660 ---- 371.50B 319.75A 371.50B 369.75 +24.25 345.50 3670 ---- 362.25B 311.00A 362.25B 360.50 +24.00 336.50 3675 ---- 357.75B 306.50A 357.75B 355.75 +23.75 332.00 3680 ---- 353.25B 302.25A 353.25B 351.25 +23.75 327.50 3690 ---- 344.00B 293.50A 340.25B 342.00 +23.50 318.50 3700 ---- 333.75B 285.00A 313.25B 333.00 +23.25 309.75 3710 ---- 324.75B 276.50A 314.00B 323.75 +22.75 301.00 3720 ---- 316.00B 268.00A 309.00B 314.75 +22.50 292.25 3725 ---- 311.50B 263.75A 301.00B 310.50 +22.75 287.75 3730 ---- 306.75B 259.75A 301.00B 306.00 +22.50 283.50 3740 ---- 297.75B 251.50A 288.00B 297.00 +22.00 275.00 3750 ---- 288.75B 241.75A 281.75B 288.25 +21.75 266.50 3760 ---- 277.75B 233.75A 261.00B 279.50 +21.50 258.00 3770 ---- 271.75B 225.75A 271.75B 271.00 +21.25 249.75 3775 ---- 264.75B 221.75A 249.50B 266.50 +21.00 245.50 3780 ---- 260.50B 218.00A 252.75B 262.25 +20.75 241.50 3790 ---- 252.00B 210.00A 244.25B 253.75 +20.50 233.25 3800 ---- 243.50B 202.50A 236.00B 245.25 +20.00 1 225.25 1 3810 ---- 235.00B 194.75A 231.00B 237.00 +19.75 217.25 3820 ---- 230.50B 187.25A 230.50B 228.75 +19.50 209.25 1 3825 ---- 231.25B 183.75A 231.25B 224.75 +19.25 205.50 3830 192.00 229.00B 180.00A 189.25A 220.50 +19.00 3 201.50 3840 ---- 220.75B 172.75A 220.75B 212.50 +18.75 193.75 3850 ---- 212.75B 165.50A 212.75B 204.50 +18.25 1 186.25 6 6 3860 ---- 204.75B 158.50A 204.75B 196.75 +18.00 178.75 3 3870 ---- 197.00B 151.75A 197.00B 189.00 +17.50 171.50 3875 ---- 193.00B 148.25A 193.00B 185.00 +17.25 167.75 14 14 3880 ---- 189.25B 144.75A 189.25B 181.25 +17.00 164.25 3890 ---- 181.50B 138.25A 181.50B 173.75 +16.75 157.00 3900 ---- 174.00B 131.50A 174.00B 166.25 +16.25 150.00 6 3910 ---- 166.50B 125.25A 166.50B 159.00 +15.75 143.25 3920 ---- 159.25B 118.75A 159.25B 151.75 +15.50 136.25 3925 ---- 155.50B 115.75A 155.50B 148.25 +15.25 133.00 3930 ---- 152.00B 112.75A 152.00B 144.50 +14.75 129.75 3940 ---- 144.75B 106.75A 144.75B 137.75 +14.50 123.25 3950 ---- 137.75B 100.75A 137.75B 130.75 +14.00 116.75 6 3960 ---- 131.00B 95.00A 131.00B 124.25 +13.50 110.75 3970 ---- 124.25B 89.50A 124.25B 117.50 +13.00 104.50 3975 ---- 121.00B 86.75A 121.00B 114.50 +13.00 101.50 5 5 3980 ---- 117.75B 84.00A 117.75B 111.25 +12.50 157 98.75 3990 ---- 111.25B 78.75A 111.25B 105.00 +12.25 92.75 1 1 4000 ---- 105.00B 73.75A 105.00B 99.00 +11.75 87.25 2 25 4010 ---- 99.00B 68.75A 99.00B 93.00 +11.25 81.75 4020 ---- 93.00B 64.00A 93.00B 87.25 +10.75 76.50 1 4025 ---- 90.25B 61.75A 90.25B 84.50 +10.50 157 74.00 1 29 4030 ---- 87.25B 59.50A 87.25B 81.75 +10.25 71.50 4040 ---- 81.75B 55.25A 81.75B 76.25 +9.75 66.50 2 4050 ---- 76.25B 51.00A 76.25B 71.00 +9.25 61.75 2 48 4060 ---- 71.00B 47.00A 71.00B 66.00 +8.75 57.25 4070 ---- 66.00B 43.25A 66.00B 61.25 +8.50 52.75 35 47 4075 ---- 63.75B 41.50A 63.75B 59.00 +8.25 50.75 1 4080 ---- 61.25B 39.75A 61.25B 56.75 +8.00 48.75 2 4090 ---- 56.75B 36.25A 56.75B 52.25 +7.50 1 44.75 4100 35.75 52.25B 33.25A 34.50A 48.25 +7.25 40 41.00 7 9 4110 ---- 48.00B 30.25A 48.00B 44.25 +6.75 156 37.50 3 20 4120 ---- 44.00B 27.50A 44.00B 40.50 +6.25 1 34.25 15 28 4125 28.50 42.25B 26.00A 42.25B 38.75 +6.00 53 32.75 12 4130 30.00 40.50B 24.75A 24.75A 37.00 +5.75 49 31.25 5 59 4140 24.50 36.75B 22.50A 36.75B 33.75 +5.50 62 28.25 15 45 4150 ---- 33.50B 20.25A 33.50B 30.50 +5.00 1 25.50 5 12 4160 ---- 30.50B 18.25A 30.50B 27.75 +4.75 156 23.00 3 47 4170 ---- 27.50B 16.50A 27.50B 25.00 +4.25 3 20.75 6 53 4175 ---- 26.25B 15.50A 26.25B 23.75 +4.00 19.75 10 4180 ---- 24.75B 14.75A 24.75B 22.50 +3.75 18.75 1 16 4190 ---- 22.25B 13.00A 22.25B 20.25 +3.50 7 16.75 11 4200 ---- 20.00B 11.75A 20.00B 18.00 +3.00 1 15.00 2 36 4210 11.00 17.75B 10.25 17.75B 16.00 +2.75 6 13.25 1 10 4220 ---- 16.00B 9.25A 16.00B 14.25 +2.50 17 11.75 3 4225 ---- 15.00B 8.75A 15.00B 13.50 +2.50 11.00 5 10 4230 ---- 14.00B 8.25A 14.00B 12.75 +2.25 10.50 1 13 4240 ---- 12.50B 7.25A 12.50B 11.25 +2.00 8 9.25 13 18 4250 ---- 11.00B 6.25A 11.00B 10.00 +2.00 2 8.00 8 23 4260 ---- 9.75B 5.50A 5.50A 8.75 +1.50 7.25 9 20 4270 5.50 8.50B 4.85A 4.85A 7.75 +1.50 1 6.25 1 12 4275 ---- 8.00B 4.55A 8.00B 7.25 +1.50 1 5.75 1 13 4280 ---- 7.50B 4.30A 4.30A 6.75 +1.25 5.50 23 29 4290 ---- 6.50B 3.75A 6.50B 5.75 +1.00 4 4.75 100 4300 3.55 5.50B 3.25A 3.25A 5.00 +.85 3 4.15 11 11 4310 ---- 4.95B 2.85A 2.85A 4.45 +.85 3 3.60 3 6 4320 ---- 4.30B 2.45A 2.45A 3.85 +.70 3.15 10 4325 ---- 3.95B 2.30A 2.30A 3.60 +.70 18 2.90 22 4330 ---- 3.70B 2.10A 2.10A 3.35 +.65 2.70 1 1 4340 1.95 3.20B 1.85A 2.80A 2.90 +.55 6 2.35 1 4 4350 ---- 2.75B 1.60A 1.60A 2.50 +.45 3 2.05 1 15 4360 ---- 2.35B 1.40A 1.40A 2.15 +.40 1.75 11 6 4370 1.20 2.00B 1.20 2.00B 1.85 +.35 2 1.50 4 185 4375 ---- 1.85B 1.15A 1.15A 1.75 +.35 1 1.40 1 4380 ---- 1.75B 1.05A 1.05A 1.60 +.30 1.30 1 15 4390 ---- 1.50B .95A .95A 1.40 +.25 1.15 11 4400 ---- 1.30B .85A .85A 1.20 +.20 34 1.00 62 55 4410 ---- 1.10B .75A .75A 1.05 +.20 .85 7 4 4420 ---- .95B .65A .65A .90 +.15 10 .75 28 40 4425 ---- .85B .65A .65A .85 +.15 .70 2 51 4430 ---- .80B .55A .55A .80 +.15 1 .65 31 6 4440 ---- .70B ---- .70B .70 +.15 .55 16 4450 ---- .60B ---- .60B .60 +.10 .50 115 4460 ---- .50B ---- .50B .55 +.10 .45 194 4470 ---- .45B ---- .45B .50 +.10 1 .40 4 4475 ---- ---- ---- ---- .45 +.05 .40 3 4480 ---- .40B ---- .40B .45 +.10 .35 162 4490 ---- ---- ---- ---- .40 +.05 .35 4500 ---- ---- ---- ---- .35 +.05 .30 1 4 4510 ---- ---- ---- ---- .30 +.05 1 .25 1 4520 ---- ---- ---- ---- .30 +.05 .25 1 4525 ---- ---- ---- ---- .25 UNCH 1 .25 1 4530 ---- ---- ---- ---- .25 UNCH .25 4540 ---- ---- ---- ---- .25 +.05 1 .20 1 4550 ---- ---- ---- ---- .20 UNCH .20 1 4 4600 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 6 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3206.75 +28.50 3178.25 900 ---- ---- ---- ---- 3107.00 +28.25 3078.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9378 5367 20971 E1B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 3 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 117 2450 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 41 2650 ---- ---- ---- ---- CAB UNCH CAB 20 2700 ---- ---- ---- ---- CAB UNCH CAB 8 2750 ---- ---- ---- ---- CAB -.05 .05 2549 2800 ---- ---- ---- ---- CAB -.05 .05 26 2850 ---- ---- ---- ---- CAB -.05 .05 8 2900 ---- ---- ---- ---- CAB -.05 .05 126 2950 ---- ---- ---- ---- CAB -.05 .05 1750 2975 ---- ---- ---- .05A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB -.05 .05 166 3025 ---- ---- ---- ---- CAB -.05 .05 469 3050 ---- ---- ---- ---- CAB -.05 .05 56 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 32 3125 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 1 3150 ---- ---- ---- ---- .05 UNCH .05 33 3160 ---- ---- ---- ---- .05 UNCH .05 3170 ---- ---- ---- ---- .05 UNCH .05 246 3175 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- .05A .05A .05 -.05 .10 10 3210 ---- ---- .05A .05A .05 -.05 .10 10 3220 ---- ---- .05A .05A .05 -.05 .10 345 3225 ---- ---- .05A .05A .05 -.05 .10 25 3230 ---- ---- .05A .05A .05 -.05 .10 28 3240 .05 .05 .05 .05 .05 -.05 20 .10 5 3250 .05 .05 .05 .05 .05 -.05 382 .10 20 3260 .05 .05 .05 .05 .05 -.05 422 .10 1 3270 .05 .05 .05 .05 .05 -.05 40 .10 20 3275 .05 .05 .05 .05 .05 -.05 20 .10 63 3280 .05 .05 .05 .05 .05 -.05 20 .10 1 3290 ---- ---- ---- ---- .05 -.05 .10 21 3300 ---- ---- .05A .05A .05 -.05 .10 38 3310 ---- ---- ---- ---- .05 -.05 .10 29 3320 ---- ---- .05A .05A .05 -.05 .10 13 3325 .05 .05 .05 .05 .05 -.05 42 .10 3330 .05 .05 .05 .05 .05 -.05 403 .10 31 3340 .05 .05 .05 .05 .05 -.05 1125 .10 5 3350 ---- ---- .05A .05A .05 -.05 .10 184 3360 ---- ---- ---- ---- .05 -.05 .10 700 713 3370 ---- ---- ---- ---- .05 -.05 .10 101 115 3375 ---- ---- ---- ---- .05 -.05 .10 983 983 3380 ---- ---- ---- ---- .05 -.05 .10 503 515 3390 ---- ---- ---- ---- .05 -.05 .10 304 307 3400 ---- ---- ---- ---- .05 -.05 .10 689 784 3410 ---- ---- ---- ---- .05 -.05 .10 20 34 3420 ---- ---- .10A .10A .10 -.05 .15 633 673 3425 ---- ---- .10A .10A .10 -.05 .15 307 367 3430 ---- ---- ---- ---- .10 -.05 .15 500 630 3440 ---- ---- ---- ---- .10 -.05 .15 11 3450 ---- ---- ---- ---- .10 -.05 .15 720 790 3460 ---- ---- ---- ---- .10 -.05 .15 19 3470 ---- ---- ---- ---- .10 -.05 .15 7 3475 ---- ---- ---- ---- .10 -.05 .15 5 62 3480 ---- ---- ---- ---- .10 -.05 .15 173 3490 ---- ---- ---- ---- .10 -.05 .15 16 3500 ---- ---- .10A .10A .10 -.05 .15 5 339 3510 ---- ---- ---- ---- .10 -.05 .15 80 3520 ---- ---- ---- ---- .10 -.05 .15 15 3525 ---- ---- ---- ---- .15 UNCH .15 4 3530 ---- ---- ---- ---- .15 UNCH .15 7 3540 .15 .15 .15 .15 .15 -.05 100 .20 432 3550 ---- ---- .15A .15A .15 -.05 .20 39 3560 ---- ---- .15A .15A .15 -.05 .20 26 3565 ---- ---- ---- .15A .15 UNCH ---- 3570 .15 .15 .15 .15 .15 -.05 1 .20 101 3575 ---- ---- .15A .15A .15 -.05 3 .20 64 3580 ---- ---- .15A .15A .15 -.05 .20 29 55 3585 ---- ---- ---- ---- .15 -.05 .20 1 1 3590 ---- ---- ---- ---- .15 -.05 .20 8 3595 ---- ---- ---- ---- .15 -.05 1 .20 1 3600 .25 .25 .20A .20A .15 -.05 7 .20 82 3605 ---- ---- ---- ---- .15 -.05 .20 3610 ---- ---- ---- ---- .15 -.05 .20 20 3615 ---- ---- .20A .20A .15 -.10 .25 3620 ---- ---- .20A .20A .15 -.10 .25 4 3625 ---- ---- .20A .20A .15 -.10 .25 15 3630 ---- ---- .20A .20A .15 -.10 .25 186 3635 ---- ---- .20A .20A .15 -.10 .25 3640 ---- ---- .20A .20A .15 -.10 .25 135 3645 ---- ---- .20A .20A .20 -.05 .25 3650 ---- ---- .20A .20A .20 -.05 .25 150 3655 ---- ---- .20A .20A .20 -.10 .30 3660 ---- ---- .20A .20A .20 -.10 .30 391 3665 ---- ---- .20A .20A .20 -.10 .30 3670 ---- .35B .20A .35B .20 -.10 .30 362 3675 ---- .35B .20A .35B .20 -.10 36 .30 345 3680 ---- .40B .20A .40B .20 -.15 .35 279 3685 ---- .40B .25A .40B .20 -.15 .35 3690 .25 .45B .25 .25 .20 -.15 20 .35 411 3695 ---- .45B .25A .45B .20 -.20 .40 3700 .30 .55B .25A .25A .20 -.20 1 .40 10 386 3705 ---- .55B .25A .55B .20 -.20 .40 60 3710 ---- .65B .25A .25A .25 -.20 .45 82 3715 ---- .65B .25A .25A .25 -.25 .50 3720 ---- .75B .25A .25A .25 -.25 .50 61 137 3725 .65 .85B .25A .25A .25 -.30 49 .55 221 338 3730 ---- .90B .25A .25A .25 -.35 .60 450 3735 .90 .95B .25A .25A .25 -.35 76 .60 1 3740 .75 1.10B .30A .30A .30 -.35 53 .65 52 3745 .65 1.15B .30A .30A .30 -.40 375 .70 3750 .90 1.35B .30A .30A .30 -.50 197 .80 2 357 3755 ---- 1.45B .30A .30A .35 -.50 1 .85 7 3760 1.00 1.65B .30A .90B .35 -.55 92 .90 76 269 3765 .90 1.75B .35A 1.00B .35 -.65 3 1.00 3770 .90 2.05B .35A .35A .40 -.70 25 1.10 3 59 3775 1.80 2.30B .35A .35A .40 -.80 808 1.20 5 45 3780 .90 2.55B .40A .40A .45 -.90 1 1.35 39 90 3785 1.25 2.75B .40A 1.40B .50 -.95 22 1.45 3 3790 1.40 3.15B .45 .45 .50 -1.10 50 1.60 11 89 3795 ---- 3.45B .45A .45A .55 -1.25 3 1.80 1 1 3800 2.90 3.90B .50A .65B .60 -1.35 97 1.95 72 541 3805 .85 4.30B .55A .55A .70 -1.45 3 2.15 2 3810 2.20 4.80B .60A 1.00B .75 -1.65 241 2.40 6 285 3815 3.05 5.25B .65A .65A .80 -1.85 29 2.65 200 3820 5.25 5.75B .75A 1.85B .90 -2.05 13 2.95 52 49 3825 3.35 6.50B .80 .90 1.00 -2.30 421 3.30 61 167 3830 4.20 7.25B .95A .95A 1.15 -2.50 52 3.65 47 45 3835 1.15 8.00B 1.05A 1.15 1.25 -2.80 26 4.05 12 19 3840 3.75 8.75B 1.20A 1.20A 1.40 -3.10 13 4.50 50 102 3845 5.75 9.75B 1.40A 1.40A 1.60 -3.40 24 5.00 14 4 3850 8.25 10.75B 1.55A 1.55A 1.80 -3.70 59 5.50 27 772 3855 7.25 11.75B 1.75 1.90B 2.05 -4.20 150 6.25 11 11 3860 7.50 13.00B 2.00A 3.25B 2.30 -4.45 63 6.75 28 79 3865 7.00 14.00B 2.30A 2.30A 2.60 -4.90 20 7.50 62 157 3870 11.50 15.50B 2.60A 2.60A 2.95 -5.55 33 8.50 22 110 3875 13.00 16.75B 2.95A 3.10A 3.30 -5.95 95 9.25 21 61 3880 13.25 18.25B 3.35A 3.45A 3.75 -6.50 182 10.25 14 204 3885 13.00 19.75B 3.85A 3.95A 4.20 -7.05 126 11.25 35 35 3890 17.25 21.50B 4.35A 4.35A 4.75 -7.50 22 12.25 31 113 3895 21.50 23.25B 4.90A 4.90A 5.25 -8.25 46 13.50 13 13 3900 19.50 25.00B 5.50A 5.75 6.00 -8.75 592 14.75 79 200 3905 15.75 27.00B 6.25A 13.25B 6.75 -9.50 14 16.25 38 111 3910 24.50 29.00B 7.00 7.00 7.50 -10.00 158 17.50 42 138 3915 25.75 31.25B 7.75A 11.25B 8.25 -11.00 66 19.25 110 137 3920 28.25 33.50B 8.50 9.25B 9.25 -11.50 116 20.75 52 50 3925 33.50 35.75B 9.25A 11.25B 10.25 -12.25 625 22.50 65 157 3930 32.00 38.25B 10.25A 12.50B 11.50 -12.75 145 24.25 72 106 3935 38.25 40.75B 11.25A 13.75B 12.75 -13.50 46 26.25 40 63 3940 37.00 43.50B 12.50 14.00B 14.00 -14.25 349 28.25 105 57 3945 39.00 46.25B 13.75A 16.75B 15.50 -14.75 95 30.25 92 98 3950 48.00 49.00B 15.00A 16.25A 17.00 -15.50 133 32.50 646 438 3955 44.00 52.00B 16.50 17.50A 18.75 -16.00 224 34.75 96 74 3960 39.25 55.25B 18.00A 20.00A 20.50 -16.50 211 37.00 169 499 3965 42.00 58.25B 19.50A 23.75B 22.25 -17.25 80 39.50 76 46 3970 48.75 61.75B 21.25A 23.25A 24.25 -18.00 232 42.25 109 130 3975 55.75 65.00B 23.25A 23.25A 26.50 -18.50 111 45.00 46 378 3980 61.25 68.50B 25.25A 26.50A 28.75 -19.00 29 47.75 141 211 3985 60.50 72.25B 27.25A 27.25A 31.00 -19.75 35 50.75 23 61 3990 62.25 76.00B 29.50A 32.00A 33.50 -20.25 50 53.75 57 81 3995 66.75 79.75B 31.75A 33.75A 36.00 -21.00 39 57.00 25 66 4000 75.50 83.25B 34.25A 40.75B 38.75 -21.50 52 60.25 21 601 4005 80.50 87.25B 36.75A 43.50B 41.75 -21.75 9 63.50 11 10 4010 77.50 91.50B 39.50A 43.00A 44.75 -22.25 12 67.00 14 149 4015 75.25 95.50B 42.25 42.75A 47.75 -23.00 7 70.75 5 15 4020 70.00 99.75B 45.25A 47.50A 51.00 -23.50 11 74.50 9 35 4025 71.75 104.25B 48.25A 53.00A 54.50 -23.75 6 78.25 12 41 4030 67.00 108.50B 51.50A 58.75B 58.00 -24.00 7 82.00 11 97 4035 68.50 112.75B 54.75A 60.75A 61.50 -24.50 6 86.00 10 18 4040 99.00 117.25B 58.25A 63.25A 65.25 -25.00 4 90.25 9 309 4045 98.25 122.00B 61.75A 61.75A 69.00 -25.50 1 94.50 19 5 4050 ---- 126.75B 65.50A 65.50A 73.00 -25.75 19 98.75 5 1038 4055 78.00 131.50B 69.50A 69.50A 77.00 -26.00 3 103.00 4 5 4060 116.75 135.75B 73.50A 73.50A 81.25 -26.25 2 107.50 8 36 4065 86.25 140.50B 77.50A 77.50A 85.50 -26.25 1 111.75 5 3 4070 121.75 145.25B 81.75A 92.00B 89.75 -26.75 4 116.50 15 304 4075 ---- 150.00B 85.75A 85.75A 94.00 -27.00 2 121.00 27 448 4080 104.00 155.25B 90.25A 109.50B 98.50 -27.25 1 125.75 7 219 4085 ---- 160.00B 94.50A 94.50A 103.00 -27.25 130.25 4 2 4090 142.50 164.75B 99.00A 118.75B 107.75 -27.25 3 135.00 18 54 4095 ---- 169.75B 103.50A 103.50A 112.25 -27.50 139.75 2 1 4100 148.75 174.75B 108.00A 119.50B 117.00 -27.50 4 144.50 15 334 4105 132.00 179.25B 112.75A 133.25B 121.75 -27.75 1 149.50 14 9 4110 125.25 184.50B 117.50A 117.50A 126.50 -27.75 1 154.25 13 514 4115 ---- 189.50B 122.00A 122.00A 131.25 -28.00 159.25 7 6 4120 143.50 194.00B 127.00A 147.50B 136.25 -27.75 1 164.00 8 106 4125 175.50 199.00B 131.75A 176.50B 141.00 -28.00 1 169.00 130 4130 ---- 204.00B 136.50A 136.50A 145.75 -28.00 173.75 184 4135 ---- 209.25B 141.25A 141.25A 150.75 -28.00 178.75 4140 167.75 214.00B 146.25A 168.50B 155.75 -28.00 8 183.75 1 276 4145 ---- 219.00B 151.00A 151.00A 160.50 -28.25 188.75 1 1 4150 161.50 224.00B 155.75A 155.75A 165.50 -28.00 1 193.50 1 356 4155 ---- 229.25B 161.00A 161.00A 170.50 -28.00 198.50 4160 ---- 234.25B 165.75A 165.75A 175.50 -28.00 203.50 1 118 4165 195.00 239.00B 170.75A 196.25B 180.25 -28.25 1 208.50 1 1 4170 ---- 244.00B 175.75A 175.75A 185.25 -28.25 213.50 7 4175 ---- 249.00B 180.75A 180.75A 190.25 -28.25 218.50 68 4180 ---- 254.00B 185.75A 185.75A 195.25 -28.25 223.50 3 17 4185 ---- 259.00B 190.75A 190.75A 200.25 -28.25 228.50 2 2 4190 ---- 264.00B 195.75A 195.75A 205.25 -28.25 233.50 16 4200 ---- 271.75B 207.25A 207.25A 215.25 -28.00 243.25 1 140 4210 ---- 281.00B 221.50A 221.50A 225.25 -28.00 253.25 14 4220 ---- 286.75B 231.50A 231.50A 235.00 -28.25 263.25 2 16 4225 ---- 291.75B 236.50A 236.50A 240.00 -28.25 268.25 1 18 4230 ---- 296.75B 241.50A 241.50A 245.00 -28.25 273.25 1 16 4240 ---- 306.75B 254.25A 254.25A 255.00 -28.25 283.25 1 7 4250 ---- 316.75B 261.75A 261.75A 265.00 -28.25 293.25 12 4260 ---- 328.50B 267.25A 267.25A 275.00 -28.25 303.25 1 4270 ---- 336.75B 280.75A 280.75A 285.00 -28.25 313.25 2 4275 ---- 341.75B 285.75A 285.75A 290.00 -28.25 318.25 14 4280 ---- 346.75B 291.50A 291.50A 295.00 -28.25 323.25 1 4290 ---- 356.75B 301.00A 301.00A 305.00 -28.25 333.25 2 4300 ---- 366.75B 311.50A 311.50A 315.00 -28.25 343.25 1 4310 ---- 378.50B 317.50A 317.50A 325.00 -28.25 353.25 4320 ---- 388.75B 327.50A 327.50A 335.00 -28.25 363.25 4325 ---- 393.75B 332.00A 332.00A 340.00 -28.25 368.25 4330 ---- 398.75B 337.00A 337.00A 345.00 -28.25 373.25 4340 ---- 408.75B 347.00A 347.00A 355.00 -28.25 383.25 4350 ---- 418.75B 357.00A 357.00A 365.00 -28.25 393.25 4360 ---- 428.75B 367.00A 367.00A 375.00 -28.25 403.25 4370 ---- 438.75B 377.00A 377.00A 385.00 -28.25 413.25 4375 ---- 443.25B 382.00A 382.00A 390.00 -28.25 418.25 4380 ---- 448.25B 387.00A 387.00A 395.00 -28.25 423.25 4390 ---- 458.00B 397.00A 397.00A 405.00 -28.25 433.25 4400 ---- 468.50B 409.25A 409.25A 415.00 -28.25 443.25 4410 ---- 478.50B 419.25A 419.25A 425.00 -28.25 453.25 4420 ---- 488.50B 429.25A 429.25A 435.00 -28.25 463.25 4425 ---- 493.50B 434.50A 434.50A 440.00 -28.25 468.25 4430 ---- 498.50B 439.25A 439.25A 445.00 -28.00 473.00 4440 ---- 508.50B 449.50A 449.50A 455.00 -28.00 483.00 4450 ---- 518.50B 459.50A 459.50A 465.00 -28.00 493.00 4460 ---- 528.50B 469.50A 469.50A 475.00 -28.00 503.00 4470 ---- 538.50B 479.25A 479.25A 485.00 -28.00 513.00 4475 ---- 543.50B 484.25A 484.25A 490.00 -28.00 518.00 4480 ---- 548.50B 489.50A 489.50A 495.00 -28.00 523.00 4490 ---- 558.25B 499.50A 499.50A 505.00 -28.00 533.00 4500 ---- 568.50B 509.25A 509.25A 515.00 -28.00 543.00 4510 ---- 578.50B 519.50A 519.50A 525.00 -28.00 553.00 4520 ---- 588.25B 529.50A 529.50A 535.00 -28.00 563.00 4525 ---- 593.25B 534.50A 534.50A 540.00 -28.00 568.00 4530 ---- 598.50B 539.50A 539.50A 545.00 -28.00 573.00 4540 ---- 608.50B 549.50A 549.50A 555.00 -28.00 583.00 4550 ---- 618.50B 559.25A 559.25A 564.75 -28.25 593.00 4560 ---- 628.50B 569.50A 569.50A 574.75 -28.25 603.00 4570 ---- 638.50B 579.50A 579.50A 584.75 -28.25 613.00 4575 ---- 643.50B 584.50A 584.50A 589.75 -28.25 618.00 4580 ---- 648.50B 589.50A 589.50A 594.75 -28.25 623.00 4590 ---- 658.50B 599.25A 599.25A 604.75 -28.25 633.00 4600 ---- 668.25B 609.50A 609.50A 614.75 -28.25 643.00 4650 ---- 718.50B 659.25A 659.25A 664.75 -28.25 693.00 4700 ---- 768.50B 709.25A 709.25A 714.75 -28.25 743.00 4750 ---- 818.25B 759.25A 759.25A 764.75 -28.00 792.75 4800 ---- 868.25B 809.00A 809.00A 814.75 -28.00 842.75 4900 ---- 968.25B 909.00A 909.00A 914.75 -28.00 942.75 5000 ---- 1068.00B 1009.00A 1009.00A 1014.50 -28.25 1042.75 5100 ---- 1168.25B 1109.00A 1109.00A 1114.50 -28.00 1142.50 5200 ---- 1268.00B 1208.75A 1208.75A 1214.50 -28.00 1242.50 5300 ---- 1368.00B 1308.75A 1308.75A 1314.25 -28.25 1342.50 5400 ---- 1468.00B 1409.00A 1409.00A 1414.25 -28.00 1442.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.10 .10 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.10 .15 2300 ---- ---- ---- ---- .05 -.15 .20 2400 ---- ---- .20A .20A .10 -.15 .25 2450 ---- ---- .25A .25A .10 -.20 .30 2500 ---- ---- .25A .25A .15 -.15 .30 2550 ---- ---- .30A .30A .15 -.20 .35 2600 ---- ---- .30A .30A .20 -.20 .40 2650 ---- ---- .35A .35A .25 -.20 .45 1 2700 .40 .40 .40 .40 .25 -.25 3 .50 2 2750 ---- ---- .45A .45A .30 -.25 .55 1 2800 ---- ---- .45A .45A .35 -.30 .65 8 2850 ---- ---- .50A .50A .40 -.30 .70 3 2900 ---- ---- .60A .60A .50 -.30 .80 2950 ---- ---- .65A .65A .55 -.35 1 .90 6 3000 .65 .65 .65 .65 .65 -.40 9 1.05 16 3025 ---- ---- .75A .75A .70 -.40 1.10 3050 ---- ---- .80A .80A .75 -.40 1.15 5 3075 ---- ---- .90A .90A .80 -.45 1.25 5 3100 ---- ---- .95A .95A .90 -.45 1 1.35 13 3125 ---- ---- 1.00A 1.00A .95 -.50 1.45 3150 ---- ---- 1.10A 1.10A 1.00 -.55 1.55 12 3175 ---- ---- 1.15A 1.15A 1.10 -.55 1.65 1 5 3200 ---- 1.80B 1.25A 1.80B 1.20 -.55 1 1.75 89 3210 ---- 1.85B 1.25A 1.85B 1.25 -.55 2 1.80 3220 ---- 1.95B 1.30A 1.95B 1.25 -.60 1.85 3225 ---- 1.95B 1.30A 1.95B 1.30 -.60 1.90 2 3230 ---- 2.00B 1.35A 2.00B 1.30 -.65 1.95 3240 ---- 2.05B 1.35A 2.05B 1.35 -.65 2.00 3250 ---- 2.15B 1.40A 2.15B 1.40 -.65 2.05 3 158 3260 ---- 2.20B 1.45A 2.20B 1.45 -.65 2.10 1 3270 ---- 2.30B 1.50A 2.30B 1.50 -.70 2.20 3 3 3275 ---- 2.35B 1.50A 2.35B 1.50 -.70 2.20 5 3280 ---- 2.40B 1.55A 2.40B 1.55 -.70 2.25 1 3290 ---- 2.50B 1.55A 2.50B 1.60 -.70 2.30 3300 ---- 2.70B 1.60A 2.70B 1.65 -.75 1 2.40 46 3310 ---- 2.70B 1.70A 2.70B 1.70 -.80 2.50 2 234 3320 ---- 2.80B 1.75A 2.80B 1.75 -.80 2 2.55 176 3325 ---- 2.85B 1.75A 2.85B 1.80 -.80 2.60 3330 ---- 2.90B 1.80A 2.90B 1.80 -.85 2.65 3340 ---- 3.05B 1.85A 3.05B 1.90 -.85 2.75 4 3350 ---- 3.25B 1.90A 3.25B 1.95 -.90 3 2.85 7 117 3360 ---- 3.30B 2.00A 3.30B 2.05 -.90 3 2.95 60 3370 ---- 3.45B 2.05A 3.45B 2.10 -.95 1 3.05 3 3375 ---- 3.55B 2.10A 3.55B 2.15 -1.00 3.15 3380 ---- 3.60B 2.15A 3.60B 2.20 -1.00 1 3.20 1 3390 ---- 3.80B 2.25A 3.80B 2.30 -1.00 3.30 2 3400 3.85 3.95B 2.35A 3.95B 2.35 -1.10 3 3.45 3 25 3410 ---- 4.15B 2.45A 4.15B 2.50 -1.10 3 3.60 2 6 3420 ---- 4.35B 2.55A 4.35B 2.60 -1.15 3.75 1 3 3425 ---- 4.50B 2.60A 4.50B 2.65 -1.20 3.85 8 3430 4.40 4.60B 2.65A 2.65A 2.70 -1.25 1 3.95 5 3440 ---- 4.85B 2.80A 4.85B 2.85 -1.25 4.10 4 3450 3.05 5.00B 2.90A 2.90A 2.95 -1.35 11 4.30 53 53 3460 ---- 5.25B 3.05A 5.25B 3.10 -1.40 6 4.50 4 9 3470 ---- 5.75B 3.20A 5.75B 3.25 -1.50 4.75 4 9 3475 ---- 5.75B 3.30A 5.75B 3.35 -1.50 1 4.85 4 3480 ---- 6.00B 3.40A 6.00B 3.45 -1.55 1 5.00 9 3490 ---- 6.25B 3.55A 6.25B 3.60 -1.65 5.25 6 3500 3.85 6.50B 3.75A 3.75A 3.80 -1.70 40 5.50 4 58 3510 ---- 7.00B 3.95A 7.00B 4.05 -1.70 1 5.75 34 35 3520 ---- 7.50B 4.20A 7.50B 4.25 -2.00 1 6.25 11 3525 ---- 7.75B 4.30A 7.75B 4.40 -1.85 1 6.25 82 3530 ---- 8.00B 4.40A 8.00B 4.50 -2.00 6.50 3540 ---- 8.50B 4.70A 8.50B 4.80 -2.20 7.00 5 3550 ---- 9.00B 4.95A 9.00B 5.00 -2.25 1 7.25 103 3560 7.00 9.50B 5.25A 5.25A 5.50 -2.25 3 7.75 7 6 3570 ---- 10.00B 5.75A 5.75A 5.75 -2.50 8.25 1 3575 ---- 10.50B 5.75A 5.75A 6.00 -2.50 3 8.50 3580 ---- 10.75B 6.00A 6.00A 6.00 -2.75 8.75 128 206 3590 6.25 11.50B 6.25 6.25 6.50 -2.75 1 9.25 1 3600 8.50 12.25B 6.75A 6.75A 7.00 -2.75 14 9.75 4 45 3610 ---- 13.00B 7.25A 7.25A 7.50 -3.00 10.50 3 3620 ---- 13.75B 7.75A 7.75A 8.00 -3.00 11.00 11 3625 ---- 14.25B 8.00A 8.00A 8.25 -3.25 3 11.50 4 3630 ---- 14.75B 8.25A 8.25A 8.50 -3.25 1 11.75 2 3640 9.50 15.50B 8.75A 8.75A 9.00 -3.50 121 12.50 2 3650 ---- 16.50B 9.25A 9.25A 9.50 -4.00 13.50 4 30 3660 ---- 17.75B 10.00A 10.00A 10.25 -4.00 14.25 4 3670 ---- 18.75B 10.50A 10.50A 11.00 -4.25 15.25 4 3675 ---- 19.50B 11.00A 11.00A 11.25 -4.50 3 15.75 210 3680 ---- 20.00B 11.25A 11.25A 11.75 -4.50 12 16.25 95 3690 ---- 21.25B 12.00A 12.00A 12.50 -4.75 17.25 8 3700 ---- 22.75B 12.75A 12.75A 13.25 -5.00 9 18.25 5 36 3710 ---- 24.00B 13.75A 13.75A 14.25 -5.25 19.50 11 3720 ---- 25.75B 14.50A 14.50A 15.25 -5.50 20.75 12 3725 ---- 26.50B 15.00A 15.00A 15.75 -5.50 21.25 10 3730 24.50 27.25B 15.50A 26.00B 16.25 -5.75 1 22.00 6 14 3740 ---- 29.00B 16.50A 16.50A 17.25 -6.00 1 23.25 14 3750 25.50 30.75B 17.75A 17.75A 18.50 -6.25 22 24.75 146 171 3760 ---- 32.50B 18.75A 18.75A 19.75 -6.50 26.25 9 3770 ---- 34.50B 20.00A 20.00A 21.00 -7.00 28.00 2 3775 ---- 35.50B 20.75A 20.75A 21.75 -7.00 28.75 1 31 3780 ---- 36.75B 21.25A 21.25A 22.25 -7.50 29.75 3 35 3790 ---- 38.75B 22.75A 22.75A 23.75 -7.75 3 31.50 8 3800 27.00 41.00B 24.25A 27.75B 25.25 -8.00 3 33.25 88 22 3810 ---- 43.50B 25.75A 25.75A 27.00 -8.25 35.25 66 3820 ---- 46.00B 27.25A 27.25A 28.75 -8.50 37.25 20 3825 41.00 47.25B 28.25A 28.25A 29.50 -9.00 7 38.50 3 3830 ---- 48.50B 29.00A 29.00A 30.50 -9.00 39.50 10 3840 ---- 51.25B 31.00A 31.00A 32.25 -9.50 41.75 8 3850 43.75 54.00B 32.75A 44.00B 34.25 -10.00 1 44.25 85 63 3860 ---- 57.00B 34.75A 34.75A 36.50 -10.25 46.75 23 3870 52.00 60.00B 37.00A 37.00A 38.50 -10.75 1 49.25 12 3875 ---- 61.50B 38.00A 38.00A 39.75 -10.75 50.50 1 9 3880 42.50 63.00B 39.25A 44.00B 40.75 -11.25 3 52.00 3 39 3890 ---- 66.25B 41.50A 41.50A 43.25 -11.50 54.75 58 3900 48.50 69.75B 44.00A 50.50B 45.75 -12.00 89 57.75 14 120 3910 ---- 73.25B 46.50A 46.50A 48.50 -12.25 60.75 1 3920 ---- 77.00B 49.00A 49.00A 51.25 -12.75 64.00 62 3925 ---- 78.75B 50.50A 50.50A 52.50 -13.00 65.50 2 3930 ---- 80.75B 51.75A 51.75A 54.00 -13.25 67.25 2 3940 ---- 84.75B 54.75A 54.75A 57.00 -13.75 70.75 3950 ---- 88.75B 57.50A 57.50A 60.25 -14.00 78 74.25 8 26 3960 ---- 93.00B 60.75A 60.75A 63.50 -14.50 78.00 3970 93.25 97.25B 64.00A 64.00A 66.75 -15.25 1 82.00 19 28 3975 ---- 99.50B 65.75A 65.75A 68.50 -15.50 84.00 3980 71.25 101.75B 67.25A 70.75A 70.50 -15.50 40 86.00 15 52 3990 ---- 106.50B 71.00A 71.00A 74.25 -16.00 90.25 27 4000 ---- 111.50B 74.50A 74.50A 78.00 -16.50 94.50 24 4010 ---- 116.50B 78.50A 78.50A 82.00 -17.00 99.00 1 4020 ---- 121.75B 82.50A 82.50A 86.25 -17.50 103.75 19 4025 ---- 124.25B 84.50A 84.50A 88.50 -17.50 106.00 19 4030 ---- 127.00B 86.75A 86.75A 90.75 -17.75 108.50 19 4040 ---- 132.75B 91.00A 91.00A 95.25 -18.25 113.50 19 4050 ---- 138.50B 95.75A 95.75A 100.00 -18.75 118.75 14 4060 ---- 144.50B 100.50A 100.50A 105.00 -19.25 124.25 4070 105.75 150.75B 105.25A 107.50A 110.00 -19.75 4 129.75 339 4075 ---- 153.75B 107.75A 107.75A 112.75 -20.00 132.75 4080 ---- 157.00B 110.50A 110.50A 115.50 -20.00 135.50 4090 ---- 163.75B 115.75A 115.75A 121.00 -20.50 141.50 1 4100 ---- 170.50B 121.25A 121.25A 126.75 -21.00 147.75 17 4110 ---- 177.50B 127.25A 127.25A 132.75 -21.50 154.25 14 4120 ---- 184.75B 133.25A 133.25A 139.00 -22.00 161.00 16 4125 ---- 188.25B 136.25A 136.25A 142.25 -22.00 164.25 16 4130 ---- 192.00B 139.25A 139.25A 145.50 -22.25 167.75 17 4140 ---- 199.75B 145.75A 145.75A 152.00 -22.75 174.75 4150 ---- 206.00B 152.50A 152.50A 159.00 -23.25 182.25 1 4160 ---- 214.00B 159.25A 159.25A 166.00 -23.50 189.50 4170 ---- 222.25B 166.25A 166.25A 173.25 -24.00 197.25 4175 ---- 226.25B 170.00A 170.00A 177.00 -24.00 201.00 4180 ---- 230.50B 173.50A 173.50A 180.75 -24.25 205.00 4190 ---- 237.25B 181.00A 181.00A 188.50 -24.50 213.00 4200 ---- 235.75B 188.75A 188.75A 196.25 -25.00 221.25 4210 ---- 234.00B 209.50A 209.50A 204.25 -25.25 229.50 4220 ---- ---- 217.50A 217.50A 212.50 -25.50 238.00 4225 ---- ---- 222.50A 222.50A 216.50 -25.75 242.25 4230 ---- ---- 226.75A 226.75A 220.75 -25.75 246.50 4240 ---- ---- 234.75A 234.75A 229.25 -26.00 255.25 4250 ---- ---- 236.50A 236.50A 238.00 -26.25 264.25 1 4260 ---- ---- 249.00A 249.00A 246.75 -26.50 273.25 4270 ---- ---- 261.75A 261.75A 255.50 -26.75 282.25 4275 ---- ---- 266.25A 266.25A 260.00 -26.75 286.75 4280 ---- ---- 270.00A 270.00A 264.50 -27.00 291.50 4290 ---- ---- 275.75A 275.75A 273.75 -27.00 300.75 4300 ---- ---- 288.50A 288.50A 282.75 -27.25 310.00 4310 ---- ---- 290.25A 290.25A 292.25 -27.25 319.50 4320 ---- ---- 303.50A 303.50A 301.50 -27.50 329.00 4325 ---- ---- 304.25A 304.25A 306.25 -27.50 333.75 4330 ---- ---- 309.00A 309.00A 311.00 -27.50 338.50 4340 ---- ---- 319.75A 319.75A 320.50 -27.50 348.00 4350 ---- ---- 329.50A 329.50A 330.00 -27.75 357.75 4360 ---- ---- 339.25A 339.25A 339.75 -27.50 367.25 4370 ---- ---- 347.25A 347.25A 349.25 -27.75 377.00 4375 ---- ---- 352.25A 352.25A 354.25 -27.75 382.00 4380 ---- ---- 357.00A 357.00A 359.00 -27.75 386.75 4390 ---- ---- 374.25A 374.25A 368.75 -27.75 396.50 4400 ---- ---- 384.00A 384.00A 378.50 -28.00 406.50 4410 ---- ---- 392.75A 392.75A 388.25 -28.00 416.25 4420 ---- ---- ---- ---- 398.25 -27.75 426.00 4425 ---- ---- ---- ---- 403.00 -28.00 431.00 4430 ---- ---- ---- ---- 408.00 -28.00 436.00 4440 ---- ---- ---- ---- 417.75 -28.00 445.75 4450 ---- ---- ---- ---- 427.75 -28.00 455.75 4460 ---- ---- ---- ---- 437.50 -28.00 465.50 4470 ---- ---- ---- ---- 447.50 -28.00 475.50 4475 ---- ---- ---- ---- 452.50 -28.00 480.50 4480 ---- ---- ---- ---- 457.50 -28.00 485.50 4490 ---- ---- ---- ---- 467.25 -28.00 495.25 4500 ---- ---- ---- ---- 477.25 -28.00 505.25 4510 ---- ---- ---- ---- 487.25 -28.00 515.25 4520 ---- ---- ---- ---- 497.00 -28.00 525.00 4525 ---- ---- ---- ---- 502.00 -28.00 530.00 4530 ---- ---- ---- ---- 507.00 -28.00 535.00 4540 ---- ---- ---- ---- 517.00 -28.00 545.00 4550 ---- ---- ---- ---- 526.75 -28.25 555.00 4600 ---- ---- ---- ---- 576.50 -28.25 604.75 4650 ---- ---- ---- ---- 626.25 -28.25 654.50 4700 ---- ---- ---- ---- 676.00 -28.25 704.25 4750 ---- ---- ---- ---- 725.75 -28.25 754.00 4800 ---- ---- ---- ---- 775.50 -28.25 803.75 4900 ---- ---- ---- ---- 875.00 -28.25 903.25 5000 ---- ---- ---- ---- 974.75 -28.00 1002.75 5100 ---- ---- ---- ---- 1074.25 -28.00 1102.25 5200 ---- ---- ---- ---- 1173.75 -28.00 1201.75 5300 ---- ---- ---- ---- 1273.25 -28.00 1301.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10153 9538 34117 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3007.25 +28.50 2978.75 1100 ---- ---- ---- ---- 2907.50 +28.25 2879.25 1200 ---- ---- ---- ---- 2808.00 +28.25 2779.75 1300 ---- ---- ---- ---- 2708.50 +28.25 2680.25 1400 ---- ---- ---- ---- 2609.00 +28.25 2580.75 1500 ---- ---- ---- ---- 2509.50 +28.50 2481.00 1600 ---- ---- ---- ---- 2410.00 +28.50 2381.50 1700 ---- ---- ---- ---- 2310.25 +28.25 2282.00 1800 ---- ---- ---- ---- 2210.75 +28.25 2182.50 1900 ---- ---- ---- ---- 2111.25 +28.25 2083.00 2000 ---- ---- ---- ---- 2011.75 +28.25 1983.50 2100 ---- ---- ---- ---- 1912.25 +28.25 1884.00 2200 ---- ---- ---- ---- 1812.75 +28.25 1784.50 2300 ---- ---- ---- ---- 1713.25 +28.25 1685.00 2400 ---- ---- ---- ---- 1613.75 +28.25 1585.50 2450 ---- ---- ---- ---- 1564.00 +28.00 1536.00 2500 ---- ---- ---- ---- 1514.25 +28.00 1486.25 2550 ---- ---- ---- ---- 1464.50 +28.00 1436.50 2600 ---- ---- ---- ---- 1414.75 +28.00 1386.75 2650 ---- ---- ---- ---- 1365.00 +28.00 1337.00 2700 ---- ---- ---- ---- 1315.25 +28.00 1287.25 2750 ---- ---- ---- ---- 1265.50 +28.00 1237.50 2800 ---- ---- ---- ---- 1215.75 +27.75 1188.00 2850 ---- ---- ---- ---- 1166.25 +28.00 1138.25 2900 ---- ---- ---- ---- 1116.50 +28.00 1088.50 2950 ---- ---- ---- ---- 1066.75 +28.00 1038.75 3000 ---- ---- ---- ---- 1017.00 +27.75 989.25 3025 ---- ---- ---- ---- 992.25 +27.75 964.50 3050 ---- ---- ---- ---- 967.50 +28.00 939.50 3075 ---- ---- ---- ---- 942.50 +27.75 914.75 3100 ---- ---- ---- ---- 917.75 +27.75 890.00 3125 ---- ---- ---- ---- 893.00 +27.75 865.25 3150 ---- ---- ---- ---- 868.00 +27.50 840.50 3175 ---- ---- ---- ---- 843.25 +27.50 815.75 3200 ---- ---- ---- ---- 818.50 +27.50 791.00 3210 ---- ---- ---- ---- 808.50 +27.50 781.00 3220 ---- ---- ---- ---- 798.75 +27.75 771.00 3225 ---- ---- ---- ---- 793.75 +27.50 766.25 3230 ---- ---- ---- ---- 788.75 +27.50 761.25 3240 ---- ---- ---- ---- 778.75 +27.50 751.25 3250 ---- ---- ---- ---- 769.00 +27.50 741.50 3260 ---- ---- ---- ---- 759.00 +27.50 731.50 3270 ---- ---- ---- ---- 749.00 +27.25 721.75 3275 ---- ---- ---- ---- 744.25 +27.50 716.75 3280 ---- ---- ---- ---- 739.25 +27.50 711.75 3290 ---- ---- ---- ---- 729.25 +27.50 701.75 3300 ---- ---- ---- ---- 719.25 +27.25 692.00 3310 ---- ---- ---- ---- 709.50 +27.25 682.25 3320 ---- ---- ---- ---- 699.50 +27.25 672.25 3325 ---- ---- ---- ---- 694.75 +27.50 667.25 3330 ---- ---- ---- ---- 689.75 +27.25 662.50 3340 ---- ---- ---- ---- 679.75 +27.25 652.50 3350 ---- ---- ---- ---- 670.00 +27.25 642.75 3360 ---- ---- ---- ---- 660.00 +27.00 633.00 3370 ---- ---- ---- ---- 650.25 +27.25 623.00 3375 ---- ---- ---- ---- 645.25 +27.00 618.25 3380 ---- ---- ---- ---- 640.25 +27.00 613.25 3390 ---- ---- ---- ---- 630.50 +27.00 603.50 3400 ---- ---- ---- ---- 620.50 +26.75 593.75 3410 ---- ---- ---- ---- 610.75 +27.00 583.75 3420 ---- ---- ---- ---- 601.00 +27.00 574.00 3425 ---- ---- ---- ---- 596.00 +26.75 569.25 3430 ---- ---- ---- ---- 591.00 +26.75 564.25 3440 ---- ---- ---- ---- 581.25 +26.75 554.50 3450 ---- ---- ---- ---- 571.50 +26.75 544.75 3460 ---- ---- ---- ---- 561.75 +26.75 535.00 3470 ---- ---- ---- ---- 551.75 +26.50 525.25 3475 ---- ---- ---- ---- 547.00 +26.50 520.50 3480 ---- ---- ---- ---- 542.00 +26.25 515.75 3490 ---- ---- ---- ---- 532.25 +26.25 506.00 3500 ---- ---- ---- ---- 522.50 +26.25 496.25 3510 ---- ---- ---- ---- 513.00 +26.25 486.75 3520 ---- ---- ---- ---- 503.25 +26.00 477.25 3525 ---- ---- ---- ---- 498.25 +26.00 472.25 3530 ---- ---- ---- ---- 493.50 +26.00 467.50 3540 ---- ---- ---- ---- 483.75 +25.75 458.00 3550 ---- ---- ---- ---- 474.25 +25.75 448.50 3560 ---- ---- ---- ---- 464.50 +25.50 439.00 3570 ---- ---- ---- ---- 455.00 +25.50 429.50 3575 ---- ---- 415.25A 415.25A 450.25 +25.50 424.75 3580 ---- ---- 410.25A 410.25A 445.50 +25.50 420.00 3590 ---- ---- 400.75A 400.75A 436.00 +25.25 410.75 3600 ---- ---- 391.25A 391.25A 426.50 +25.00 401.50 3610 ---- 398.00B 381.75A 381.75A 417.00 +25.00 392.00 3620 ---- 398.75B 372.25A 372.25A 407.50 +24.75 382.75 3625 ---- 397.75B 367.50A 367.50A 402.75 +24.50 378.25 3630 ---- 395.50B 362.75A 362.75A 398.00 +24.50 373.50 3640 ---- 386.25B 353.50A 353.50A 388.75 +24.25 364.50 3650 ---- 377.25B 344.00A 344.00A 379.25 +24.00 355.25 3660 ---- 368.25B 335.00A 335.00A 370.00 +23.75 346.25 3670 ---- 359.25B 325.75A 325.75A 360.75 +23.50 337.25 3675 ---- 355.00B 321.00A 321.00A 356.25 +23.50 332.75 3680 ---- 350.25B 316.75A 316.75A 351.75 +23.50 328.25 3690 ---- 341.50B 307.75A 307.75A 342.50 +23.25 319.25 3700 ---- 332.50B 298.75A 298.75A 333.50 +23.00 310.50 3710 ---- 323.50B 290.00A 290.00A 324.50 +22.75 301.75 3720 ---- 314.75B 281.25A 281.25A 315.50 +22.50 293.00 3725 ---- 310.50B 276.75A 276.75A 311.00 +22.50 288.50 3730 ---- 306.25B 272.50A 272.50A 306.50 +22.25 284.25 3740 ---- 297.50B 264.00A 264.00A 297.50 +21.75 275.75 3750 ---- 289.00B 243.00A 243.00A 288.75 +21.50 267.25 3760 ---- 280.75B 235.00A 235.00A 280.00 +21.25 258.75 3770 ---- 272.25B 227.00A 227.00A 271.50 +21.00 250.50 3775 ---- 267.75B 223.00A 223.00A 267.25 +21.00 246.25 3780 ---- 263.75B 219.00A 219.00A 262.75 +20.50 242.25 3790 ---- 255.50B 211.25A 255.50B 254.25 +20.25 234.00 3800 ---- 247.25B 203.75A 247.25B 246.00 +20.00 226.00 3810 ---- 239.25B 196.00A 239.00B 237.50 +19.50 218.00 3820 ---- 234.75B 188.50A 234.50B 229.25 +19.25 210.00 3825 ---- 234.00B 185.00A 234.00B 225.25 +19.00 206.25 3830 ---- 230.00B 181.25A 230.00B 221.25 +19.00 202.25 3840 ---- 221.75B 174.00A 221.75B 213.00 +18.25 194.75 3850 ---- 213.75B 166.75A 213.75B 205.25 +18.25 187.00 3860 ---- 205.75B 159.75A 205.75B 197.25 +17.50 179.75 3870 ---- 198.00B 153.00A 198.00B 189.50 +17.25 172.25 3875 ---- 194.00B 149.50A 194.00B 185.75 +17.00 168.75 3880 ---- 190.25B 146.00A 190.25B 182.00 +17.00 165.00 3890 ---- 182.50B 139.50A 182.50B 174.25 +16.25 158.00 3900 ---- 175.00B 133.00A 175.00B 167.00 +16.00 151.00 3910 ---- 167.75B 126.50A 167.75B 159.75 +15.50 144.25 3920 ---- 160.25B 120.25A 160.25B 152.50 +15.00 137.50 3925 ---- 156.75B 117.00A 156.75B 149.00 +14.75 134.25 3930 ---- 153.25B 114.00A 153.25B 145.50 +14.50 131.00 16 3940 ---- 146.00B 108.00A 146.00B 138.50 +14.00 124.50 3950 ---- 139.00B 102.00A 139.00B 131.75 +13.50 118.25 3960 128.25 132.25B 96.25A 128.75B 125.25 +13.25 1 112.00 3970 ---- 125.50B 90.75A 125.50B 118.75 +12.75 106.00 3975 91.50 122.25B 88.00A 122.25B 115.50 +12.50 26 103.00 3980 ---- 119.00B 85.25A 119.00B 112.50 +12.25 100.25 19 32 3990 ---- 112.75B 80.00A 112.75B 106.25 +11.75 94.50 5 4000 ---- 106.50B 75.00A 106.50B 100.25 +11.25 89.00 1 4010 ---- 100.25B 70.00A 100.25B 94.50 +11.00 83.50 4020 ---- 94.25B 65.25A 94.25B 88.75 +10.50 78.25 19 4025 ---- 91.50B 63.00A 91.50B 86.00 +10.25 75.75 10 42 4030 ---- 88.50B 60.75A 88.50B 83.25 +10.00 73.25 38 4040 ---- 83.00B 56.25A 83.00B 78.00 +9.50 68.50 30 4050 ---- 77.50B 52.25A 77.50B 72.75 +9.00 63.75 4060 ---- 72.50B 48.25A 72.50B 67.75 +8.50 59.25 4070 ---- 67.25B 44.25A 67.25B 63.00 +8.25 54.75 4075 ---- 65.00B 42.50A 65.00B 60.75 +8.00 52.75 4080 ---- 62.50B 40.75A 62.50B 58.50 +7.75 50.75 4090 ---- 58.00B 37.25A 58.00B 54.00 +7.25 46.75 2 2 4100 38.25 53.50B 34.25A 36.00A 49.75 +6.75 33 43.00 30 30 4110 ---- 49.25B 31.25A 49.00B 45.75 +6.25 39.50 1 1 4120 ---- 45.25B 28.25A 45.25B 42.00 +6.00 36.00 4125 28.75 43.50B 27.00A 43.50B 40.25 +5.75 43 34.50 4130 ---- 41.50B 25.75A 41.50B 38.50 +5.50 33.00 64 4140 ---- 38.00B 23.25A 38.00B 35.00 +5.00 30.00 10 10 4150 ---- 34.50B 21.00A 34.50B 32.00 +5.00 1 27.00 4160 ---- 31.50B 19.00A 31.50B 29.00 +4.50 24.50 10 10 4170 ---- 28.50B 17.00A 28.50B 26.25 +4.25 22.00 4175 ---- 27.25B 16.25A 27.25B 24.75 +3.75 1 21.00 1 1 4180 ---- 25.75B 15.50A 25.75B 23.50 +3.75 19.75 1 1 4190 ---- 23.25B 13.75A 23.25B 21.25 +3.50 17.75 4200 ---- 21.00B 12.25A 21.00B 19.00 +3.25 5 15.75 4210 ---- 18.75B 11.00A 18.75B 17.00 +3.00 14.00 3 3 4220 ---- 16.75B 9.75A 16.75B 15.00 +2.50 1 12.50 36 4225 ---- 15.75B 9.25A 15.75B 14.25 +2.50 11.75 1 1 4230 ---- 14.75B 8.75A 14.75B 13.50 +2.50 11.00 4240 ---- 13.25B 7.75A 13.25B 11.75 +2.00 9.75 2 4250 9.50 11.75B 6.75A 11.75B 10.50 +2.00 20 8.50 2 4260 ---- 10.25B 6.00A 10.25B 9.25 +1.75 5 7.50 4270 ---- 9.00B 5.25A 9.00B 8.00 +1.25 6.75 4 4275 ---- 8.50B 4.90A 8.50B 7.50 +1.25 6.25 4280 ---- 8.00B 4.60A 8.00B 7.00 +1.25 5.75 4290 ---- 7.00B 4.05A 7.00B 6.25 +1.25 5.00 4300 ---- 6.00B 3.55A 6.00B 5.50 +1.10 5 4.40 141 4310 ---- 5.25B 3.05A 5.25B 4.75 +.90 3.85 4320 ---- 4.65B 2.65A 4.65B 4.15 +.80 3.35 4325 ---- 4.30B 2.50A 4.30B 3.85 +.75 3.10 4330 ---- 4.00B 2.30A 4.00B 3.60 +.70 2.90 4340 ---- 3.45B 2.00A 2.00A 3.15 +.60 2.55 4350 ---- 3.00B 1.75A 1.75A 2.70 +.50 2.20 4360 ---- 2.60B 1.50A 1.50A 2.35 +.40 1.95 4370 ---- 2.25B 1.30A 1.30A 2.05 +.35 52 1.70 52 52 4375 ---- 2.05B 1.25A 1.25A 1.90 +.35 1.55 4380 1.20 1.90B 1.15A 1.15A 1.80 +.35 2 1.45 4390 ---- 1.65B 1.00A 1.00A 1.55 +.25 1.30 4400 ---- 1.40B .90A .90A 1.35 +.20 1 1.15 15 15 4410 ---- 1.20B .80A .80A 1.15 +.15 1.00 4420 ---- 1.05B .70A .70A 1.00 +.10 .90 4425 ---- .95B .70A .70A .95 +.10 .85 4450 ---- .65B .50A .50A .65 +.05 .60 4500 ---- ---- ---- ---- .35 UNCH .35 4550 ---- ---- ---- ---- .20 -.05 .25 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3206.25 +28.50 3177.75 900 ---- ---- ---- ---- 3106.75 +28.50 3078.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196 155 558 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.10 .15 2200 ---- ---- ---- ---- .10 -.10 .20 2300 ---- ---- .20A .20A .10 -.15 .25 90 90 2400 ---- ---- .25A .25A .15 -.15 .30 2450 ---- ---- .25A .25A .15 -.20 .35 2500 ---- ---- .30A .30A .20 -.20 .40 2550 ---- ---- .30A .30A .25 -.15 .40 2600 ---- ---- .35A .35A .25 -.20 .45 2650 ---- ---- .40A .40A .30 -.20 .50 2700 ---- ---- .40A .40A .35 -.25 .60 2750 ---- ---- .45A .45A .40 -.25 .65 2800 ---- ---- .50A .50A .45 -.25 .70 2850 .65 .65 .55A .55A .50 -.30 30 .80 2900 ---- ---- .60A .60A .60 -.30 .90 1 1 2950 ---- ---- .65A .65A .65 -.35 1.00 3000 ---- ---- .75A .75A .75 -.35 1.10 3025 ---- ---- .80A .80A .80 -.35 1.15 3050 ---- ---- .85A .85A .85 -.40 1.25 3075 ---- ---- .90A .90A .90 -.40 1.30 3100 ---- ---- 1.00A 1.00A .95 -.45 1.40 3125 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 90 90 3150 ---- 1.65B 1.15A 1.65B 1.10 -.50 1.60 3175 ---- 1.90B 1.25A 1.90B 1.15 -.55 1.70 90 90 3200 ---- 2.05B 1.30A 2.05B 1.25 -.60 1.85 5 3210 ---- 1.95B 1.35A 1.95B 1.30 -.60 1.90 3220 ---- 2.05B 1.40A 2.05B 1.30 -.65 1.95 3225 ---- 2.05B 1.45A 2.05B 1.35 -.60 1 1.95 3230 ---- 2.10B 1.45A 2.10B 1.35 -.65 2.00 3240 ---- 2.20B 1.50A 2.20B 1.40 -.65 2.05 3250 ---- 2.25B 1.55A 2.25B 1.45 -.65 2.10 3260 ---- 2.35B 1.60A 2.35B 1.50 -.70 2.20 3270 ---- 2.45B 1.65A 2.45B 1.50 -.75 2.25 3275 ---- 2.45B 1.65A 2.45B 1.55 -.75 2.30 3280 ---- 2.50B 1.70A 2.50B 1.55 -.80 2.35 3290 ---- 2.60B 1.75A 2.60B 1.60 -.80 2.40 3300 ---- 2.70B 1.80A 2.70B 1.70 -.80 2.50 3310 ---- 2.80B 1.85A 2.80B 1.75 -.80 2.55 3320 ---- 2.95B 1.90A 2.95B 1.80 -.85 2.65 3325 ---- 3.00B 1.95A 3.00B 1.80 -.90 2.70 3330 ---- 3.05B 1.95A 3.05B 1.85 -.90 2.75 3340 ---- 3.20B 2.00A 3.20B 1.90 -.95 2.85 3350 ---- 3.35B 2.10A 3.35B 2.00 -1.00 3.00 3360 ---- 3.50B 2.15A 3.50B 2.05 -1.05 1 3.10 2 1 3370 ---- 3.65B 2.25A 3.65B 2.15 -1.05 3.20 3375 ---- 3.70B 2.30A 3.70B 2.20 -1.10 3.30 3380 ---- 3.80B 2.30A 3.80B 2.25 -1.10 3.35 1 1 3390 ---- 4.00B 2.40A 4.00B 2.35 -1.15 3.50 3400 ---- 4.20B 2.50A 4.20B 2.45 -1.20 3.65 10 10 3410 ---- 4.40B 2.60A 4.40B 2.55 -1.25 3.80 3420 ---- 4.60B 2.70A 4.60B 2.65 -1.35 4.00 3425 ---- 4.75B 2.80A 2.80A 2.70 -1.40 2 4.10 90 90 3430 4.45 4.90B 2.85A 4.65B 2.80 -1.35 6 4.15 6 6 3440 4.65 5.00B 2.95A 2.95A 2.90 -1.45 15 4.35 18 18 3450 4.95 5.25 3.10A 3.10A 3.05 -1.55 49 4.60 18 18 3460 5.25 5.50B 3.25A 3.25A 3.25 -1.55 24 4.80 51 51 3470 5.75 6.00B 3.45A 3.45A 3.40 -1.60 70 5.00 100 100 3475 5.75 6.00B 3.50A 3.50A 3.50 -1.75 54 5.25 52 52 3480 6.00 6.25B 3.60A 3.60A 3.60 -1.65 84 5.25 61 61 3490 6.25 6.50B 3.80A 3.80A 3.80 -1.70 46 5.50 70 66 3500 6.75 7.00 4.00A 4.00A 4.00 -2.00 64 6.00 93 81 3510 7.25 7.50 4.25A 4.25A 4.25 -2.00 71 6.25 46 38 3520 7.75 8.00B 4.45A 4.45A 4.50 -2.00 36 6.50 27 21 3525 ---- 8.00B 4.60A 8.00B 4.60 -2.15 6.75 3530 8.25 8.25 4.75A 4.75A 4.75 -2.25 36 7.00 35 34 3540 8.00 9.00B 5.00A 5.00A 5.00 -2.50 30 7.50 46 46 3550 7.50 9.50B 5.50A 5.50A 5.25 -2.50 26 7.75 23 23 3560 9.25 10.00B 5.75A 9.50B 5.75 -2.50 2 8.25 16 16 3570 9.75 10.75B 6.00A 6.00A 6.00 -2.75 5 8.75 6 6 3575 ---- 11.00B 6.25A 6.25A 6.25 -2.75 9.00 3580 11.00 11.25B 6.50A 6.50A 6.50 -2.75 13 9.25 6 6 3590 11.25 12.00B 6.75A 6.75A 6.75 -3.00 6 9.75 2 2 3600 12.25 12.75B 7.25A 7.25A 7.25 -3.25 23 10.50 17 17 3610 11.75 13.75B 7.75A 7.75A 7.75 -3.25 15 11.00 24 24 3620 11.50 14.50B 8.25A 8.25A 8.25 -3.50 8 11.75 11 11 3625 ---- 15.00B 8.50A 8.50A 8.50 -3.75 12.25 3630 ---- 15.50B 8.75A 8.75A 8.75 -3.75 12.50 7 7 3640 15.00 16.50B 9.25A 9.25A 9.50 -3.75 67 13.25 3650 ---- 17.50B 9.75A 9.75A 10.00 -4.00 14.00 3660 ---- 18.50B 10.50A 10.50A 10.75 -4.25 15.00 3670 ---- 19.75B 11.00A 11.00A 11.50 -4.50 16.00 3675 19.00 20.25B 11.50A 11.50A 11.75 -4.75 69 16.50 3680 ---- 21.00B 11.75A 11.75A 12.25 -4.75 17.00 3690 ---- 22.25B 12.50A 12.50A 13.00 -5.00 18.00 3700 ---- 23.75B 13.50A 13.50A 14.00 -5.00 19.00 3710 ---- 25.25B 14.25A 14.25A 14.75 -5.50 20.25 3720 ---- 26.75B 15.25A 15.25A 15.75 -5.75 21.50 3725 ---- 27.50B 15.75A 15.75A 16.25 -5.75 22.00 22 22 3730 ---- 28.25B 16.25A 16.25A 16.75 -6.00 22.75 1 1 3740 18.50 30.00B 17.25A 17.25A 18.00 -6.25 4 24.25 2 3750 19.25 31.75B 18.50A 18.50A 19.00 -6.50 13 25.50 21 15 3760 ---- 33.75B 19.50A 19.50A 20.25 -6.75 27.00 3770 ---- 35.75B 20.75A 20.75A 21.50 -7.25 28.75 3775 ---- 36.75B 21.50A 21.50A 22.25 -7.25 29.50 3780 32.50 37.75B 22.25A 22.25A 23.00 -7.50 97 30.50 3 3 3790 ---- 40.00B 23.50A 23.50A 24.50 -7.75 32.25 4 2 3800 ---- 42.25B 25.00A 25.00A 26.00 -8.00 34.00 9 8 3810 ---- 44.75B 26.75A 26.75A 27.50 -8.50 36.00 3820 ---- 47.25B 28.25A 28.25A 29.25 -9.00 38.25 3 3 3825 ---- 48.50B 29.25A 29.25A 30.25 -9.00 39.25 3830 ---- 49.75B 30.00A 30.00A 31.00 -9.25 5 40.25 2 2 3840 ---- 52.50B 32.00A 32.00A 33.00 -9.75 2 42.75 3850 ---- 55.25B 34.00A 34.00A 35.00 -10.00 13 45.00 3860 ---- 58.25B 36.00A 36.00A 37.00 -10.50 47.50 3870 53.00 61.25B 38.00A 50.50B 39.25 -11.00 71 50.25 15 15 3875 ---- 62.75B 39.25A 39.25A 40.25 -11.25 51.50 2 2 3880 ---- 64.50B 40.25A 40.25A 41.50 -11.50 53.00 5 3 3890 ---- 67.75B 42.50A 42.50A 44.00 -11.75 55.75 2 8 3900 ---- 71.00B 45.00A 45.00A 46.50 -12.25 5 58.75 1 1 3910 ---- 74.50B 47.50A 47.50A 49.25 -12.50 61.75 3920 ---- 78.25B 50.25A 50.25A 52.00 -13.00 2 65.00 9 3925 ---- 80.25B 51.50A 51.50A 53.50 -13.25 66.75 8 3930 ---- 82.00B 53.00A 53.00A 55.00 -13.50 68.50 3940 ---- 86.00B 55.75A 55.75A 58.00 -14.00 72.00 3950 ---- 90.00B 58.75A 58.75A 61.25 -14.50 75.75 3960 ---- 94.25B 62.00A 62.00A 64.50 -15.00 79.50 3970 ---- 98.75B 65.25A 65.25A 68.00 -15.50 83.50 3975 ---- 101.00B 67.00A 67.00A 69.75 -15.75 85.50 21 21 3980 96.00 103.25B 68.50A 97.75B 71.50 -16.00 3 87.50 3990 ---- 108.00B 72.25A 72.25A 75.50 -16.25 91.75 4000 96.00 112.75B 75.75A 75.75A 79.25 -17.00 5 96.25 4010 103.00 117.75B 79.75A 103.50B 83.50 -17.25 1 100.75 4020 108.00 123.00B 83.75A 83.75A 87.75 -17.75 2 105.50 3 23 4025 105.25 125.75B 85.75A 85.75A 90.00 -18.00 1 108.00 38 4030 117.50 128.25B 88.00A 120.50B 92.25 -18.00 1 110.25 7 4040 119.50 134.00B 92.25A 121.25B 96.75 -18.75 1 115.50 19 19 4050 125.00 139.75B 97.00A 126.75B 101.75 -19.00 1 120.75 1 4060 ---- 145.75B 101.75A 101.75A 106.50 -19.75 126.25 4070 ---- 151.75B 106.50A 106.50A 111.75 -20.00 131.75 4075 ---- 155.00B 109.00A 109.00A 114.50 -20.25 134.75 4080 ---- 158.25B 111.75A 111.75A 117.25 -20.25 137.50 4090 ---- 164.75B 117.00A 117.00A 122.75 -20.75 143.50 4100 ---- 171.50B 122.50A 122.50A 128.50 -21.25 149.75 4110 ---- 178.50B 128.25A 128.25A 134.50 -21.75 156.25 4120 ---- 185.75B 134.25A 134.25A 140.50 -22.25 162.75 4125 ---- 189.25B 137.25A 137.25A 143.75 -22.25 166.00 4130 ---- 193.00B 140.50A 140.50A 147.00 -22.50 169.50 4140 ---- 200.50B 146.75A 146.75A 153.50 -23.00 176.50 4150 ---- 204.25B 153.50A 153.50A 160.25 -23.25 183.50 4160 ---- 203.50B 160.25A 160.25A 167.25 -23.75 191.00 4170 ---- 209.00B 167.25A 167.25A 174.50 -24.00 198.50 4175 ---- 213.00B 170.75A 170.75A 178.00 -24.25 202.25 4180 ---- 217.00B 174.50A 174.50A 181.75 -24.50 206.25 4190 ---- 225.00B 182.00A 221.50B 189.50 -24.50 214.00 4200 ---- 233.00B 189.50A 229.75B 197.25 -24.75 222.00 4210 ---- 241.25B 204.50A 237.75B 205.00 -25.25 230.25 4220 ---- 249.50B 212.50A 246.00B 213.25 -25.50 238.75 4225 ---- 253.75B 216.75A 250.25B 217.25 -25.75 243.00 4230 ---- 258.00B 221.00A 254.50B 221.50 -25.75 247.25 4240 ---- 266.50B 229.50A 262.75B 229.75 -26.00 255.75 4250 ---- 275.00B 238.50A 271.50B 238.50 -26.25 264.75 4260 ---- 283.75B 247.50A 280.25B 247.00 -26.50 273.50 4270 ---- 292.50B 256.50A 289.00B 256.00 -26.50 282.50 4275 ---- 297.00B 261.25A 293.25B 260.50 -26.75 287.25 4280 ---- 301.50B 265.75A 297.75B 265.00 -26.75 291.75 4290 ---- 310.50B 275.25A 306.75B 274.00 -27.00 301.00 4300 ---- 319.25B 284.25A 315.75B 283.25 -27.00 310.25 4310 ---- 328.25B 294.00A 324.75B 292.50 -27.00 319.50 4320 ---- 337.50B 303.75A 333.75B 301.75 -27.25 329.00 4325 ---- 342.00B 308.50A 338.50B 306.50 -27.25 333.75 4330 ---- 346.75B 313.50A 343.00B 311.25 -27.25 338.50 4340 ---- 355.75B 323.25A 352.25B 320.75 -27.50 348.25 4350 ---- 365.00B 333.25A 361.50B 330.25 -27.50 357.75 4360 ---- 374.50B 343.25A 370.75B 339.75 -27.75 367.50 4370 ---- 380.75B 353.25A 380.00B 349.50 -27.75 377.25 4375 ---- 383.25B 358.25A 358.25A 354.25 -27.75 382.00 4380 ---- ---- 363.25A 363.25A 359.25 -27.75 387.00 4390 ---- ---- 373.50A 373.50A 368.75 -28.00 396.75 4400 ---- ---- 383.50A 383.50A 378.50 -28.00 406.50 4410 ---- ---- 393.75A 393.75A 388.50 -27.75 416.25 4420 ---- ---- 404.00A 404.00A 398.25 -28.00 426.25 4425 ---- ---- 409.00A 409.00A 403.00 -28.00 431.00 4450 ---- ---- ---- ---- 427.75 -28.00 455.75 4500 ---- ---- ---- ---- 477.25 -28.00 505.25 4550 ---- ---- ---- ---- 526.75 -28.25 555.00 4600 ---- ---- ---- ---- 576.50 -28.00 604.50 4700 ---- ---- ---- ---- 676.00 -28.00 704.00 4800 ---- ---- ---- ---- 775.50 -28.00 803.50 4900 ---- ---- ---- ---- 875.00 -28.00 903.00 5000 ---- ---- ---- ---- 974.50 -28.00 1002.50 5100 ---- ---- ---- ---- 1074.00 -28.00 1102.00 5200 ---- ---- ---- ---- 1173.50 -28.00 1201.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1080 1242 1295 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2991.25B 2928.50A 2991.25B 2984.69 +28.69 2956.00 3 3 1100 ---- 2891.25B 2828.50A 2891.25B 2884.69 +28.69 2856.00 2 2 1200 ---- 2791.50B 2728.50A 2791.00B 2784.69 +28.44 2756.25 1300 ---- 2691.25B 2630.25A 2691.25B 2684.69 +28.44 2656.25 1400 ---- 2591.50B 2531.00A 2591.00B 2584.69 +28.44 2556.25 1500 ---- 2491.25B 2431.00A 2491.25B 2484.69 +28.44 2456.25 1600 ---- 2391.25B 2331.00A 2391.25B 2384.69 +28.44 2356.25 1700 ---- 2291.25B 2231.00A 2291.25B 2284.69 +28.44 2256.25 1800 ---- 2191.50B 2131.00A 2191.00B 2184.69 +28.44 2156.25 1900 ---- 2091.50B 2031.00A 2091.00B 2084.69 +28.44 2056.25 2000 ---- 1991.50B 1930.75A 1991.00B 1984.69 +28.44 1956.25 2100 ---- 1891.50B 1830.75A 1891.00B 1884.69 +28.44 1856.25 2200 ---- 1791.25B 1730.75A 1791.25B 1784.69 +28.44 1756.25 16 2300 ---- 1691.25B 1630.75A 1691.25B 1684.69 +28.44 1656.25 2400 ---- 1591.25B 1531.00A 1591.25B 1584.69 +28.44 1556.25 2450 ---- 1541.25B 1481.00A 1541.25B 1534.69 +28.44 1506.25 2500 ---- 1491.25B 1431.00A 1491.25B 1484.69 +28.44 1456.25 2550 ---- 1441.50B 1381.00A 1441.00B 1434.69 +28.44 1406.25 2600 ---- 1391.25B 1331.00A 1391.25B 1384.69 +28.44 1356.25 2650 ---- 1341.25B 1281.00A 1341.25B 1334.69 +28.44 1306.25 2700 ---- 1291.50B 1230.75A 1291.00B 1284.69 +28.44 1256.25 2750 ---- 1241.50B 1180.75A 1241.00B 1234.69 +28.44 1206.25 2800 ---- 1191.50B 1131.00A 1191.00B 1184.69 +28.19 1156.50 2850 ---- 1141.25B 1081.00A 1141.25B 1134.69 +28.19 1106.50 2900 ---- 1091.25B 1031.00A 1091.25B 1084.69 +28.19 1056.50 2950 ---- 1041.50B 980.75A 1041.00B 1034.69 +28.19 1006.50 2975 ---- ---- ---- 955.75A 1009.69 UNCH ---- 3000 ---- 991.50B 931.00A 991.00B 984.69 +28.19 956.50 1 1 3025 ---- 966.50B 906.00A 966.00B 959.69 +28.19 931.50 3050 ---- 941.25B 880.75A 941.25B 934.69 +28.19 906.50 3075 ---- 916.25B 855.75A 916.25B 909.69 +28.19 881.50 3100 ---- 891.50B 830.75A 891.00B 884.69 +28.19 856.50 3125 ---- 866.50B 805.75A 866.00B 859.69 +28.19 831.50 3150 ---- 841.25B 780.75A 841.25B 834.69 +28.19 806.50 3170 ---- ---- ---- 760.75A 814.69 UNCH ---- 3175 ---- 816.25B 756.00A 816.25B 809.69 +28.19 781.50 3180 ---- ---- ---- 750.75A 804.69 UNCH ---- 3190 ---- 801.50B 741.00A 801.50B 794.69 +28.19 766.50 3200 ---- 791.25B 731.00A 791.25B 784.69 +28.19 756.50 16 3210 ---- 781.25B 721.00A 781.25B 774.69 +28.19 746.50 3220 ---- 771.25B 711.00A 771.25B 764.69 +28.19 736.50 3225 ---- 766.50B 705.75A 766.00B 759.69 +28.19 731.50 3230 ---- 761.50B 701.00A 761.00B 754.69 +28.19 726.50 3240 ---- 751.25B 691.00A 751.25B 744.69 +28.19 716.50 3250 ---- 741.50B 680.75A 741.00B 734.69 +28.19 706.50 3260 ---- 731.25B 671.00A 731.25B 724.69 +28.19 696.50 3270 ---- 721.50B 660.75A 721.00B 714.69 +28.19 686.50 3275 ---- 716.25B 655.75A 716.25B 709.69 +28.19 681.50 3280 ---- 711.25B 650.75A 711.25B 704.69 +28.19 676.50 3290 ---- 701.25B 640.75A 701.25B 694.69 +28.19 666.50 3300 ---- 691.25B 630.75A 691.25B 684.69 +28.19 656.50 3310 ---- 681.25B 620.75A 681.25B 674.69 +28.19 646.50 3320 ---- 671.25B 610.75A 671.25B 664.69 +28.19 636.50 3325 ---- 666.50B 605.75A 666.00B 659.69 +28.19 631.50 3330 ---- 661.25B 601.00A 661.25B 654.69 +28.19 626.50 3340 ---- 651.25B 590.75A 651.25B 644.69 +28.19 616.50 3350 ---- 641.25B 581.00A 641.25B 634.69 +28.19 606.50 3360 ---- 631.50B 570.75A 631.00B 624.69 +28.19 596.50 3370 ---- 621.50B 561.00A 621.50B 614.69 +28.19 586.50 3375 ---- 616.50B 556.00A 616.50B 609.69 +28.19 581.50 3380 ---- 611.50B 550.75A 611.50B 604.69 +28.19 576.50 3390 ---- 601.25B 541.00A 599.75B 594.69 +28.19 566.50 3400 ---- 590.00B 530.75A 590.00B 584.69 +28.19 556.50 3410 ---- 580.00B 521.00A 580.00B 574.69 +28.19 546.50 3420 ---- 570.00B 510.75A 570.00B 564.69 +28.19 536.50 3425 ---- 564.75B 506.00A 564.75B 559.69 +28.19 531.50 3430 ---- 559.75B 501.00A 559.75B 554.69 +28.19 526.50 3440 ---- 549.75B 490.75A 549.75B 544.69 +28.19 516.50 3450 ---- 539.75B 480.75A 539.75B 534.69 +28.19 506.50 3460 ---- 529.75B 470.75A 529.75B 524.69 +28.19 496.50 3470 ---- 519.75B 460.75A 519.25B 514.69 +28.19 486.50 3475 ---- 514.75B 455.75A 514.25B 509.69 +28.19 481.50 3480 ---- 509.75B 451.00A 509.75B 504.69 +28.19 476.50 3490 ---- 499.75B 440.75A 499.75B 494.69 +28.19 466.50 3500 ---- 489.75B 430.75A 489.75B 484.69 +28.19 456.50 3510 ---- 479.75B 421.00A 479.75B 474.69 +28.19 446.50 3520 ---- 469.75B 411.00A 469.75B 464.69 +28.19 436.50 3525 ---- 464.75B 405.75A 464.25B 459.69 +28.19 431.50 3530 ---- 459.75B 401.75A 459.75B 454.69 +28.19 426.50 3540 ---- 449.75B 391.75A 449.25B 444.69 +28.19 416.50 3550 ---- 439.75B 382.50A 439.25B 434.69 +28.19 406.50 3560 ---- 429.75B 372.50A 429.25B 424.69 +28.19 396.50 3565 ---- ---- ---- 368.25A 419.69 UNCH ---- 3570 ---- 419.75B 363.00A 419.25B 414.69 +28.19 386.50 1 3575 ---- 414.75B 358.00A 414.75B 409.69 +28.19 381.50 3580 ---- 409.75B 353.00A 409.75B 404.69 +28.19 376.50 3585 ---- 405.00B 348.00A 405.00B 399.69 +28.19 371.50 3590 ---- 399.75B 343.00A 399.75B 394.69 +28.19 366.50 3595 ---- 396.50B 338.00A 396.25B 389.69 +28.19 361.50 2 3600 ---- 391.50B 333.00A 391.25B 384.69 +28.19 356.50 3 3605 ---- 386.50B 328.00A 386.25B 379.69 +28.19 351.50 1 3610 ---- 381.50B 323.00A 381.25B 374.69 +28.19 346.50 1 3615 ---- 376.50B 318.00A 376.50B 369.69 +28.19 341.50 3 3620 ---- 371.50B 313.00A 371.25B 364.69 +28.19 336.50 2 3625 ---- 366.50B 308.00A 366.25B 359.69 +28.19 331.50 3630 ---- 361.50B 303.00A 361.50B 354.69 +28.19 326.50 3 3635 ---- 356.50B 298.00A 356.50B 349.69 +28.19 321.50 4 3640 ---- 351.50B 293.00A 351.25B 344.69 +28.19 316.50 3 3645 293.75 346.50B 288.00A 346.25B 339.69 +28.19 2 311.50 4 3650 ---- 341.50B 283.00A 341.25B 334.69 +28.19 306.50 1 3655 ---- 336.50B 278.00A 336.25B 329.69 +28.19 301.50 3 3660 ---- 331.50B 273.00A 331.25B 324.69 +28.19 296.50 2 3665 ---- 326.50B 268.00A 326.25B 319.69 +28.19 291.50 3670 ---- 321.50B 263.00A 321.25B 314.69 +28.19 286.50 1 3675 ---- 316.50B 258.00A 316.25B 309.69 +28.19 281.50 1 3680 261.00 311.50B 253.00A 253.00A 304.69 +28.19 2 276.50 1 3685 ---- 306.50B 248.00A 306.25B 299.69 +28.19 271.50 2 3690 ---- 301.50B 243.00A 301.50B 294.69 +28.19 266.50 2 3695 ---- 296.50B 238.00A 296.25B 289.69 +28.19 261.50 3700 ---- 291.50B 232.75A 290.75B 284.69 +28.19 256.50 2 3705 ---- 286.50B 225.75A 286.50B 279.69 +28.19 251.50 2 3710 222.25 281.50B 217.00A 219.75A 274.69 +28.19 13 246.50 2 3715 ---- 276.50B 215.50A 276.50B 269.69 +28.19 241.50 3720 ---- 271.50B 210.50A 271.00B 264.69 +28.19 236.50 3725 222.00 266.50B 205.50A 266.25B 259.69 +28.19 1 231.50 6 4 3730 ---- 261.50B 200.50A 261.00B 254.69 +28.19 226.50 5 7 3735 210.50 256.50B 195.50A 234.75A 249.69 +28.19 3 221.50 4 5 3740 205.50 251.50B 190.50A 203.50A 244.69 +28.19 2 216.50 4 4 3745 199.25 246.50B 181.75A 246.50B 239.69 +28.19 24 211.50 2 4 3750 196.25 241.50B 180.25A 187.75A 234.69 +28.19 1 206.50 3 2 3755 ---- 236.50B 175.00A 236.50B 229.69 +28.19 201.50 3 8 3760 175.00 231.50B 168.25A 173.25A 224.69 +28.19 1 196.50 1 5 3765 183.00 226.50B 163.00A 226.50B 219.69 +28.19 1 191.50 8 7 3770 163.75 221.50B 157.75A 221.25B 214.69 +28.19 3 186.50 8 4 3775 158.75 217.50B 152.75A 168.25A 209.69 +28.19 4 181.50 11 8 3780 154.00 212.50B 147.75A 163.00A 204.69 +28.19 2 176.50 11 3 3785 162.00 207.75B 142.75A 152.25A 199.69 +28.19 6 171.50 8 3 3790 152.00 202.75B 135.75A 157.00A 194.69 +28.19 8 166.50 14 3 3795 142.25 197.75B 130.75A 152.00A 189.69 +28.19 4 161.50 23 7 3800 139.25 192.50B 125.75A 142.75A 184.69 +28.19 3 156.50 17 8 3805 131.75 187.75B 120.75A 137.75A 179.69 +28.19 7 151.50 18 7 3810 129.00 182.50B 115.75A 182.50B 174.69 +28.19 6 146.50 20 10 3815 115.00 178.00B 110.50A 178.00B 169.69 +28.19 12 141.50 20 4 3820 115.00 174.75B 105.75A 174.50B 164.69 +28.19 17 136.50 16 7 3825 109.75 169.75B 100.75A 169.50B 159.69 +28.19 21 131.50 24 5 3830 110.00 164.50B 95.75A 164.50B 154.69 +28.19 14 126.50 35 8 3835 107.00 159.50B 90.75A 159.50B 149.69 +28.19 12 121.50 27 17 3840 100.75 154.50B 86.00A 154.50B 144.69 +27.94 15 116.75 36 29 3845 98.00 149.50B 81.00A 149.50B 139.69 +27.94 24 111.75 31 20 3850 92.25 144.50B 76.00A 121.50A 134.69 +27.94 53 106.75 24 4 3855 85.25 139.50B 71.25A 113.75A 129.69 +27.94 26 101.75 21 9 3860 86.00 134.50B 66.50A 111.50A 124.69 +27.94 22 96.75 29 15 3865 74.75 129.50B 61.75A 129.50B 119.69 +27.94 40 91.75 22 8 3870 68.50 124.50B 57.25A 111.75A 114.69 +27.69 46 87.00 44 27 3875 71.75 119.50B 52.50A 119.50B 109.69 +27.69 92 82.00 16 14 3880 84.00 114.50B 48.00A 92.75A 104.69 +27.69 86 77.00 32 13 3885 51.75 109.50B 43.75A 109.50B 99.69 +27.44 38 72.25 26 8 3890 46.25 104.50B 39.75A 104.50B 94.69 +27.19 70 67.50 25 10 3895 48.25 99.50B 35.75A 86.75A 89.69 +26.94 116 62.75 28 3 3900 45.00 94.75B 31.75A 94.75B 84.69 +26.44 110 58.25 48 26 3905 33.00 89.50B 28.25A 89.50B 79.69 +25.94 104 53.75 35 20 3910 50.00 84.50B 25.00A 84.50B 74.69 +25.44 125 49.25 51 28 3915 40.00 79.50B 21.75A 79.50B 69.69 +24.69 229 45.00 79 80 3920 42.00 74.50B 18.75A 55.75A 64.69 +23.94 365 40.75 1001 284 3925 31.25 69.50B 16.25A 58.50 59.69 +22.69 587 37.00 106 39 3930 31.50 64.50B 13.50A 51.75A 54.69 +21.69 1375 33.00 178 63 3935 31.25 59.50B 11.25 49.50B 49.69 +20.19 2252 29.50 202 127 3940 29.00 54.75B 9.00 41.75A 44.69 +18.44 4265 26.25 323 90 3945 26.50 49.75B 7.00 36.75A 39.69 +16.69 3547 23.00 302 76 3950 20.50 44.75B 5.25 33.25A 34.69 +14.69 6454 20.00 1405 298 3955 20.50 39.75B 3.70 34.50B 29.69 +12.44 4674 17.25 1132 327 3960 15.50 34.75B 2.45 24.50B 24.69 +9.94 7145 14.75 1334 279 3965 13.00 29.75B 1.50 21.25B 19.69 +7.19 6776 12.50 1727 230 3970 11.50 25.00 .85 13.25B 14.69 +4.19 8760 10.50 1523 271 3975 9.25 20.50 .50A 8.50 9.69 +.94 8836 8.75 1608 744 3980 7.50 15.00 .25 3.80 4.69 -2.31 10067 7.00 1645 500 3985 6.25 11.25 .20 .50 .00 -5.75 8420 5.75 3097 487 3990 4.80 6.75 .05A .05A .00 -4.45 9942 4.45 1769 555 3995 3.80 4.80 .05 .05 .00 -3.45 13532 3.45 1490 417 4000 3.00 3.80 .05 .05 .00 -2.60 8949 2.60 3331 925 4005 2.40 2.90B .05 .05 .00 -1.95 4612 1.95 1555 481 4010 1.70 2.25 .05 .05A .00 -1.40 4107 1.40 2301 915 4015 1.30 1.65B .05 .05 .00 -1.00 2180 1.00 2097 975 4020 1.00 1.25 .05 .05 .00 -.70 695 .70 3065 1026 4025 .25 .95B .05 .05 .00 -.50 4777 .50 2906 2019 4030 .55 .70B .05 .05 .00 -.35 2906 .35 1645 1032 4035 .15 .50B .05 .05 .00 -.25 1177 .25 2760 1636 4040 .20 .35B .05 .05 .00 -.20 487 .20 997 648 4045 .15 .25B .05 .05 .00 -.15 36 .15 2488 1601 4050 .20 .25 .05 .05 .00 -.10 435 .10 2392 1398 4055 .10 .15B .05 .05 .00 -.10 160 .10 594 574 4060 .15 .15 .05 .05 .00 -.10 54 .10 693 668 4065 .10 .10 .05 .05 .00 -.05 164 .05 417 486 4070 .10 .10 .05 .05 .00 -.05 21 .05 4597 3949 4075 .10 .10 .05 .05 .00 -.05 145 .05 1002 1183 4080 ---- ---- ---- ---- .00 -.05 84 .05 643 549 4085 ---- ---- ---- ---- .00 -.05 211 .05 1192 1210 4090 ---- ---- ---- ---- .00 -.05 192 .05 3995 3698 4095 .05 .05 .05 .05 .00 -.05 9 .05 51 80 4100 ---- ---- ---- ---- .00 -.05 1 .05 52 611 4105 ---- ---- ---- ---- .00 UNCH CAB 44 67 4110 ---- ---- ---- ---- .00 UNCH CAB 125 274 4115 ---- ---- ---- ---- .00 UNCH CAB 36 264 4120 ---- ---- ---- ---- .00 UNCH 5 CAB 333 195 4125 ---- ---- ---- ---- .00 UNCH CAB 1450 868 4130 ---- ---- ---- ---- .00 UNCH CAB 4 147 4135 ---- ---- ---- ---- .00 UNCH CAB 193 4140 ---- ---- ---- ---- .00 UNCH CAB 145 4145 ---- ---- ---- ---- .00 UNCH CAB 77 4150 ---- ---- ---- ---- .00 UNCH CAB 524 4155 ---- ---- ---- ---- .00 UNCH CAB 280 4160 ---- ---- ---- ---- .00 UNCH CAB 113 4165 ---- ---- ---- ---- .00 UNCH CAB 168 4170 ---- ---- ---- ---- .00 UNCH CAB 112 4175 ---- ---- ---- ---- .00 UNCH CAB 150 4180 ---- ---- ---- ---- .00 UNCH 37 CAB 558 4185 ---- ---- ---- ---- .00 UNCH CAB 26 4190 ---- ---- ---- ---- .00 UNCH 96 CAB 84 4195 ---- ---- ---- ---- .00 UNCH CAB 100 4200 ---- ---- ---- ---- .00 UNCH CAB 263 4205 ---- ---- ---- ---- .00 UNCH CAB 2 4210 ---- ---- ---- ---- .00 UNCH CAB 59 382 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 163 229 4225 ---- ---- ---- ---- .00 UNCH CAB 60 4230 ---- ---- ---- ---- .00 UNCH CAB 45 4235 ---- ---- ---- ---- .00 UNCH CAB 12 4240 ---- ---- ---- ---- .00 UNCH CAB 11 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 84 4255 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 17 4265 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 8 4275 ---- ---- ---- ---- .00 UNCH CAB 122 4280 ---- ---- ---- ---- .00 UNCH CAB 7 4285 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 2 4300 ---- ---- ---- ---- .00 UNCH CAB 81 4310 ---- ---- ---- ---- .00 UNCH CAB 10 4320 ---- ---- ---- ---- .00 UNCH CAB 9 4325 ---- ---- ---- ---- .00 UNCH CAB 101 4330 ---- ---- ---- ---- .00 UNCH CAB 1 4340 ---- ---- ---- ---- .00 UNCH CAB 72 4350 ---- ---- ---- ---- .00 UNCH CAB 5 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 1 4375 ---- ---- ---- ---- .00 UNCH CAB 153 4380 ---- ---- ---- ---- .00 UNCH CAB 67 4390 ---- ---- ---- ---- .00 UNCH CAB 406 4400 ---- ---- ---- ---- .00 UNCH CAB 28 4410 ---- ---- ---- ---- .00 UNCH CAB 215 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4 4460 ---- ---- ---- ---- .00 UNCH CAB 1 4470 ---- ---- ---- ---- .00 UNCH CAB 1 4475 ---- ---- ---- ---- .00 UNCH CAB 243 4480 ---- ---- ---- ---- .00 UNCH CAB 241 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 36 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 90 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 70 4550 ---- ---- ---- ---- .00 UNCH CAB 2 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 34 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 13 13 800 ---- 3191.25B 3128.50A 3191.25B 3184.69 +28.69 3156.00 8 8 900 ---- 3091.25B 3028.50A 3091.25B 3084.69 +28.69 3056.00 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3006.75 +28.50 2978.25 1100 ---- ---- ---- ---- 2907.25 +28.50 2878.75 1200 ---- ---- ---- ---- 2807.75 +28.50 2779.25 1300 ---- ---- ---- ---- 2708.25 +28.50 2679.75 1400 ---- ---- ---- ---- 2608.50 +28.25 2580.25 1500 ---- ---- ---- ---- 2509.00 +28.25 2480.75 1600 ---- ---- ---- ---- 2409.50 +28.25 2381.25 1700 ---- ---- ---- ---- 2310.00 +28.25 2281.75 1800 ---- ---- ---- ---- 2210.50 +28.25 2182.25 1900 ---- ---- ---- ---- 2111.00 +28.25 2082.75 2000 ---- ---- ---- ---- 2011.50 +28.25 1983.25 2100 ---- ---- ---- ---- 1912.00 +28.25 1883.75 2200 ---- ---- ---- ---- 1812.50 +28.25 1784.25 2300 ---- ---- ---- ---- 1713.00 +28.00 1685.00 2400 ---- ---- ---- ---- 1613.50 +28.00 1585.50 2450 ---- ---- ---- ---- 1563.75 +28.00 1535.75 2500 ---- ---- ---- ---- 1514.00 +28.00 1486.00 2550 ---- ---- ---- ---- 1464.25 +28.00 1436.25 2600 ---- ---- ---- ---- 1414.50 +28.00 1386.50 2650 ---- ---- ---- ---- 1365.00 +28.25 1336.75 2700 ---- ---- ---- ---- 1315.25 +28.25 1287.00 2750 ---- ---- ---- ---- 1265.50 +28.00 1237.50 2800 ---- ---- ---- ---- 1215.75 +28.00 1187.75 2850 ---- ---- ---- ---- 1166.00 +28.00 1138.00 2900 ---- ---- ---- ---- 1116.25 +27.75 1088.50 2950 ---- ---- ---- ---- 1066.75 +28.00 1038.75 3000 ---- ---- ---- ---- 1017.00 +27.75 989.25 3025 ---- ---- ---- ---- 992.25 +28.00 964.25 3050 ---- ---- ---- ---- 967.25 +27.75 939.50 3075 ---- ---- ---- ---- 942.50 +27.75 914.75 3100 ---- ---- ---- ---- 917.75 +27.75 890.00 3125 ---- ---- ---- ---- 893.00 +27.75 865.25 3150 ---- ---- ---- ---- 868.00 +27.50 840.50 3175 ---- ---- ---- ---- 843.25 +27.50 815.75 3200 ---- ---- ---- ---- 818.50 +27.50 791.00 3210 ---- ---- ---- ---- 808.50 +27.50 781.00 3220 ---- ---- ---- ---- 798.75 +27.50 771.25 3225 ---- ---- ---- ---- 793.75 +27.50 766.25 3230 ---- ---- ---- ---- 788.75 +27.50 761.25 3240 ---- ---- ---- ---- 779.00 +27.50 751.50 3250 ---- ---- ---- ---- 769.00 +27.50 741.50 3260 ---- ---- ---- ---- 759.00 +27.25 731.75 3270 ---- ---- ---- ---- 749.25 +27.50 721.75 3275 ---- ---- ---- ---- 744.25 +27.25 717.00 3280 ---- ---- ---- ---- 739.25 +27.25 712.00 3290 ---- ---- ---- ---- 729.50 +27.50 702.00 3300 ---- ---- ---- ---- 719.50 +27.25 692.25 3310 ---- ---- ---- ---- 709.50 +27.25 682.25 3320 ---- ---- ---- ---- 699.75 +27.25 672.50 3325 ---- ---- ---- ---- 694.75 +27.25 667.50 3330 ---- ---- ---- ---- 689.75 +27.00 662.75 3340 ---- ---- ---- ---- 680.00 +27.25 652.75 3350 ---- ---- ---- ---- 670.00 +27.00 643.00 3360 ---- ---- ---- ---- 660.25 +27.00 633.25 3370 ---- ---- ---- ---- 650.25 +27.00 623.25 3375 ---- ---- ---- ---- 645.50 +27.00 618.50 3380 ---- ---- ---- ---- 640.50 +27.00 613.50 3390 ---- ---- ---- ---- 630.75 +27.00 603.75 3400 ---- ---- ---- ---- 620.75 +26.75 594.00 3410 ---- ---- ---- ---- 611.00 +27.00 584.00 3420 ---- ---- ---- ---- 601.25 +27.00 574.25 3425 ---- ---- ---- ---- 596.25 +26.75 569.50 3430 ---- ---- ---- ---- 591.25 +26.75 564.50 3440 ---- ---- ---- ---- 581.50 +26.75 554.75 3450 ---- ---- ---- ---- 571.75 +26.75 545.00 3460 ---- ---- ---- ---- 562.00 +26.75 535.25 3470 ---- ---- ---- ---- 552.25 +26.50 525.75 3475 ---- ---- ---- ---- 547.25 +26.50 520.75 3480 ---- ---- ---- ---- 542.50 +26.50 516.00 3490 ---- ---- ---- ---- 532.75 +26.50 506.25 3500 ---- ---- ---- ---- 523.00 +26.25 496.75 3510 ---- ---- ---- ---- 513.25 +26.25 487.00 3520 ---- ---- ---- ---- 503.50 +26.00 477.50 3525 ---- ---- ---- ---- 498.75 +26.00 472.75 3530 ---- ---- ---- ---- 493.75 +25.75 468.00 3540 ---- ---- ---- ---- 484.25 +26.00 458.25 3550 ---- ---- ---- ---- 474.50 +25.75 448.75 3560 ---- ---- ---- ---- 465.00 +25.75 439.25 3570 ---- ---- ---- ---- 455.50 +25.50 430.00 3575 ---- ---- 415.50A 415.50A 450.50 +25.25 425.25 3580 ---- ---- 410.75A 410.75A 445.75 +25.25 420.50 3590 ---- ---- 401.25A 401.25A 436.25 +25.00 411.25 3600 ---- ---- 391.50A 391.50A 426.75 +25.00 401.75 3610 ---- 398.50B 382.00A 382.00A 417.25 +24.75 392.50 3620 ---- 399.25B 372.75A 372.75A 408.00 +24.75 383.25 3625 ---- 398.25B 368.00A 368.00A 403.25 +24.50 378.75 3630 ---- 395.75B 363.25A 363.25A 398.50 +24.50 374.00 3640 ---- 386.75B 354.00A 354.00A 389.25 +24.25 365.00 3650 ---- 377.75B 344.75A 344.75A 380.00 +24.00 356.00 3660 ---- 368.75B 335.50A 335.50A 370.75 +24.00 346.75 3670 ---- 359.75B 326.25A 326.25A 361.50 +23.75 337.75 3675 ---- 355.25B 321.75A 321.75A 356.75 +23.25 333.50 3680 ---- 350.75B 317.25A 317.25A 352.25 +23.25 329.00 3690 ---- 342.00B 308.25A 308.25A 343.25 +23.25 320.00 3700 ---- 333.00B 299.25A 299.25A 334.00 +22.75 311.25 3710 ---- 324.50B 290.50A 290.50A 325.00 +22.50 302.50 3720 ---- 315.75B 281.75A 281.75A 316.25 +22.25 294.00 3725 ---- 311.50B 277.50A 277.50A 311.75 +22.25 289.50 3730 ---- 307.25B 273.25A 273.25A 307.25 +22.00 285.25 3740 ---- 298.50B 252.00A 252.00A 298.50 +21.75 276.75 3750 ---- 290.00B 244.00A 244.00A 289.75 +21.50 268.25 3760 ---- 281.75B 236.00A 236.00A 281.00 +21.00 260.00 3770 ---- 273.25B 228.00A 228.00A 272.50 +20.75 251.75 3775 237.50 269.25B 224.00A 234.50A 268.25 +20.75 1 247.50 1 1 3780 ---- 265.00B 220.00A 264.75B 264.00 +20.50 243.50 3790 ---- 256.75B 212.50A 256.50B 255.50 +20.00 235.50 2 2 3800 ---- 248.50B 204.75A 248.50B 247.25 +19.75 227.50 3 3 3810 213.00 240.25B 197.25A 210.75A 239.00 +19.50 1 219.50 4 4 3820 ---- 238.50B 189.75A 238.50B 230.75 +19.00 211.75 5 5 3825 223.75 235.00B 186.00A 223.50A 226.75 +19.00 1 207.75 1 1 3830 214.50 230.75B 182.50A 219.50A 222.75 +18.75 26 204.00 3 3 3840 209.00 222.75B 175.25A 222.75B 214.75 +18.50 14 196.25 3850 179.00 214.75B 168.00A 198.00A 207.00 +18.25 12 188.75 2 2 3860 ---- 206.75B 161.00A 206.75B 199.25 +18.00 181.25 2 2 3870 164.50 199.00B 154.25A 162.25A 191.50 +17.50 1 174.00 1 1 3875 ---- 195.25B 150.75A 195.25B 187.75 +17.50 170.25 3 3 3880 176.25 191.25B 147.25A 175.25A 183.75 +17.00 3 166.75 1 1 3890 169.25 183.75B 140.75A 183.75B 176.25 +16.50 5 159.75 2 2 3900 144.25 176.25B 134.25A 176.25B 169.00 +16.25 36 152.75 1 1 3910 ---- 168.75B 127.75A 168.75B 161.75 +16.00 145.75 1 1 3920 ---- 161.50B 121.50A 161.50B 154.50 +15.50 139.00 1 1 3925 ---- 158.00B 118.25A 157.75B 151.00 +15.25 135.75 3 2 3930 ---- 154.25B 115.25A 154.25B 147.50 +15.25 132.25 4 3 3940 133.75 147.25B 109.25A 133.00A 140.50 +14.75 1 125.75 2 1 3950 112.50 140.25B 103.25A 112.00A 133.75 +14.25 1 119.50 22 22 3960 104.25 133.50B 97.50A 133.50B 127.00 +13.75 1 113.25 22 22 3970 ---- 126.75B 92.00A 126.75B 120.50 +13.50 107.00 2 1 3975 ---- 123.50B 89.25A 123.50B 117.25 +13.00 104.25 1 1 3980 ---- 120.25B 86.50A 120.25B 114.00 +12.75 101.25 2 2 3990 ---- 113.75B 81.25A 113.75B 107.75 +12.50 95.25 19 19 4000 96.00 107.50B 76.25A 107.50B 101.75 +12.00 1 89.75 4010 90.50 101.50B 71.25A 101.50B 95.75 +11.50 2 84.25 4020 ---- 95.50B 66.50A 95.50B 90.00 +11.00 79.00 3 3 4025 ---- 92.75B 64.25A 92.75B 87.25 +11.00 76.25 4 4 4030 ---- 90.00B 62.00A 90.00B 84.50 +10.75 73.75 3 3 4040 ---- 84.25B 57.50A 84.25B 79.00 +10.25 68.75 20 20 4050 57.25 79.00B 53.25A 79.00B 73.75 +9.75 24 64.00 1 1 4060 ---- 73.75B 49.25A 73.75B 68.75 +9.25 59.50 50 50 4070 59.75 68.75B 45.50A 59.25A 64.00 +8.75 49 55.25 26 26 4075 57.75 66.25B 43.50A 57.00A 61.50 +8.50 12 53.00 83 83 4080 55.50 63.75B 41.75A 55.00A 59.25 +8.25 24 51.00 4090 44.50 59.25B 38.50A 43.00A 54.75 +7.75 29 47.00 163 163 4100 36.75 54.75B 35.25A 54.75B 50.75 +7.50 55 43.25 68 68 4110 36.25 50.50B 32.25A 34.00A 46.75 +7.00 70 39.75 119 119 4120 39.75 46.50B 29.25A 39.25A 42.75 +6.50 27 36.25 4125 29.25 44.50B 28.00A 44.50B 41.00 +6.25 133 34.75 4130 35.50 42.75B 26.75A 42.75B 39.25 +6.00 35 33.25 4140 36.00 39.00B 24.25A 35.50A 35.75 +5.50 1 30.25 72 72 4150 ---- 35.75B 22.00A 35.75B 32.75 +5.25 27.50 4160 27.75 32.50B 19.75A 32.50B 29.75 +4.75 1 25.00 1 1 4170 ---- 29.50B 18.00A 29.50B 27.00 +4.50 22.50 4175 ---- 28.00B 17.00A 28.00B 25.50 +4.00 21.50 47 47 4180 ---- 26.75B 16.25A 26.75B 24.25 +3.75 20.50 4190 ---- 24.00B 14.50A 24.00B 22.00 +3.50 18.50 4200 ---- 21.75B 13.00A 21.75B 19.75 +3.25 16.50 4210 16.00 19.50B 11.75A 19.50B 17.75 +3.00 1 14.75 4220 14.25 17.50B 10.50A 17.50B 15.75 +2.50 26 13.25 4225 ---- 16.50B 9.75A 16.50B 15.00 +2.50 12.50 4230 ---- 15.50B 9.25A 15.50B 14.00 +2.00 1 12.00 4240 ---- 13.75B 8.25A 13.75B 12.50 +2.00 10.50 1 1 4250 ---- 12.25B 7.25A 12.25B 11.00 +1.50 4 9.50 4 4 4260 ---- 10.75B 6.50A 10.75B 9.75 +1.50 8.25 4270 ---- 9.50B 5.75A 9.50B 8.75 +1.50 7.25 4275 ---- 9.00B 5.50A 5.50A 8.00 +1.00 7.00 4280 ---- 8.50B 5.00A 5.00A 7.50 +1.00 6.50 4290 ---- 7.25B 4.45A 4.45A 6.75 +1.00 5.75 4300 ---- 6.50B 3.85A 6.50B 5.75 +.80 2 4.95 4310 3.55 5.75B 3.35A 5.75B 5.00 +.65 268 4.35 4320 ---- 5.00B 2.90A 5.00B 4.45 +.65 3.80 4325 4.00 4.70B 2.70A 4.70B 4.15 +.60 180 3.55 4330 ---- 4.35B 2.55A 4.35B 3.90 +.60 3.30 4340 ---- 3.80B 2.20A 2.20A 3.40 +.50 2.90 4350 ---- 3.30B 1.90A 1.90A 2.95 +.40 2.55 4360 ---- 2.85B 1.65A 1.65A 2.60 +.40 56 2.20 4370 ---- 2.45B 1.45A 1.45A 2.25 +.30 7 1.95 4375 ---- 2.30B 1.35A 1.35A 2.10 +.30 38 1.80 4380 ---- 2.10B 1.25A 1.25A 1.95 +.25 1.70 4390 ---- 1.80B 1.10A 1.10A 1.75 +.25 1.50 4400 ---- 1.55B .95A .95A 1.50 +.20 1.30 4410 ---- 1.35B .85A .85A 1.35 +.20 1.15 4450 ---- .75B .50A .50A .80 +.10 .70 4500 ---- ---- .30A .30A .45 +.05 .40 4550 ---- ---- .20A .20A .30 +.05 .25 4600 ---- ---- .15A .15A .20 UNCH .20 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3205.75 +28.25 3177.50 900 ---- ---- ---- ---- 3106.25 +28.25 3078.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131051 61466 39241 E1D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 10 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 -.05 .05 2700 ---- ---- ---- ---- .00 -.05 .05 2750 ---- ---- ---- ---- .00 -.05 .05 2800 ---- ---- ---- ---- .00 -.05 .05 10 2850 ---- ---- ---- ---- .00 -.05 .05 2900 ---- ---- ---- ---- .00 -.05 .05 2950 ---- ---- ---- ---- .00 -.05 .05 5 2975 ---- ---- ---- .05A .00 UNCH ---- 3000 ---- ---- ---- ---- .00 -.05 .05 60 3025 ---- ---- ---- ---- .00 -.05 .05 3050 ---- ---- ---- ---- .00 -.05 .05 3075 ---- ---- ---- ---- .00 -.05 .05 6 3100 ---- ---- ---- ---- .00 -.05 .05 3125 ---- ---- ---- ---- .00 -.05 .05 3150 ---- ---- ---- ---- .00 -.05 .05 6 3170 ---- ---- ---- .05A .00 UNCH ---- 3175 ---- ---- ---- ---- .00 -.05 .05 10 3180 ---- ---- ---- .05A .00 UNCH ---- 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 1 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3225 ---- ---- ---- ---- .00 -.05 .05 111 3230 ---- ---- ---- ---- .00 -.05 .05 5 3240 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 5 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3275 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 4 3290 ---- ---- ---- ---- .00 -.05 .05 49 3300 ---- ---- ---- ---- .00 -.05 .05 3 3310 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 501 3325 ---- ---- ---- ---- .00 -.05 .05 1614 3330 ---- ---- ---- ---- .00 -.05 .05 5005 3340 ---- ---- ---- ---- .00 -.05 .05 109 3350 ---- ---- ---- ---- .00 -.05 .05 459 3360 ---- ---- ---- ---- .00 -.05 .05 804 3370 ---- ---- ---- ---- .00 -.05 .05 252 3375 ---- ---- ---- ---- .00 -.05 .05 292 3380 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 5 3400 ---- ---- ---- ---- .00 -.05 .05 3148 3410 ---- ---- ---- ---- .00 -.05 .05 949 3420 ---- ---- ---- ---- .00 -.05 .05 654 3425 ---- ---- ---- ---- .00 -.05 .05 107 3430 ---- ---- ---- ---- .00 -.05 .05 148 3440 ---- ---- ---- ---- .00 -.05 .05 162 3450 ---- ---- ---- ---- .00 -.05 .05 41512 3460 ---- ---- ---- ---- .00 -.05 .05 1 3470 ---- ---- ---- ---- .00 -.05 .05 269 3475 ---- ---- ---- ---- .00 -.05 .05 1 3480 ---- ---- ---- ---- .00 -.05 .05 13 3490 ---- ---- ---- ---- .00 -.05 .05 7 3500 ---- ---- ---- ---- .00 -.05 .05 51 3510 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- ---- ---- .00 -.05 .05 434 472 3525 ---- ---- ---- ---- .00 -.05 .05 2179 2179 3530 ---- ---- ---- ---- .00 -.05 .05 11 12 3540 ---- ---- ---- ---- .00 -.05 .05 470 472 3550 .05 .05 .05 .05 .00 -.05 1 .05 1775 1961 3560 .05 .05 .05 .05 .00 -.05 1 .05 2 7 3565 ---- ---- ---- .05A .00 UNCH ---- 3570 ---- ---- ---- ---- .00 -.05 .05 25 201 3575 ---- ---- ---- ---- .00 -.05 .05 229 3580 ---- ---- ---- ---- .00 -.05 .05 25 3585 ---- ---- ---- ---- .00 -.05 .05 20 20 3590 ---- ---- ---- ---- .00 -.05 .05 3595 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 1300 1311 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 5 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 25 3625 ---- ---- ---- ---- .00 -.05 .05 1 3630 ---- ---- ---- ---- .00 -.05 .05 3 3635 ---- ---- ---- ---- .00 -.05 .05 3640 ---- ---- ---- ---- .00 -.05 .05 234 3645 ---- ---- ---- ---- .00 -.05 .05 3650 ---- ---- ---- ---- .00 -.05 .05 338 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 1 8 3665 ---- ---- ---- ---- .00 -.05 .05 3670 ---- ---- ---- ---- .00 -.05 .05 9 3675 ---- ---- ---- ---- .00 -.05 .05 1 103 3680 ---- ---- ---- ---- .00 -.05 .05 1 36 3685 ---- ---- ---- ---- .00 -.05 .05 41 98 3690 ---- ---- ---- ---- .00 -.05 .05 1 228 3695 ---- ---- ---- ---- .00 -.05 .05 156 3700 ---- ---- ---- ---- .00 -.05 .05 28 42 3705 ---- ---- ---- ---- .00 -.05 .05 3 18 3710 .05 .05 .05 .05 .00 -.05 1 .05 371 3715 ---- ---- .05A .05A .00 -.10 .10 6 3720 ---- ---- .05A .05A .00 -.10 .10 458 3725 ---- ---- .05A .05A .00 -.10 .10 5319 5321 3730 ---- ---- .05A .05A .00 -.10 .10 3 379 3735 ---- ---- .05A .05A .00 -.10 .10 3740 .05 .05 .05 .05 .00 -.10 6 .10 1 14 3745 .05 .05 .05 .05 .00 -.10 1 .10 2 3750 .05 .05 .05 .05 .00 -.10 3109 .10 1 464 3755 ---- ---- .05A .05A .00 -.10 .10 1 16 3760 .05 .05 .05 .05 .00 -.10 5 .10 261 3765 .05 .05 .05 .05 .00 -.10 1 .10 1700 3770 ---- ---- .05A .05A .00 -.10 .10 289 366 3775 ---- ---- .05A .05A .00 -.10 .10 110 614 3780 ---- ---- .05A .05A .00 -.10 165 .10 103 116 3785 ---- ---- .05A .05A .00 -.10 330 .10 454 429 3790 .05 .05 .05 .05 .00 -.10 338 .10 1518 1323 3795 .05 .05 .05 .05 .00 -.10 252 .10 448 579 3800 .05 .05 .05 .05 .00 -.10 2182 .10 281 514 3805 .10 .10 .05A .05A .00 -.10 5 .10 309 563 3810 .10 .10 .05A .05A .00 -.10 46 .10 455 463 3815 .10 .10 .05A .05A .00 -.10 102 .10 630 953 3820 .10 .15 .05 .05 .00 -.10 806 .10 317 395 3825 .10 .15 .05 .05 .00 -.10 1620 .10 589 890 3830 .15 .20 .05A .05A .00 -.15 208 .15 463 428 3835 .15 .25 .05 .05 .00 -.15 2565 .15 641 647 3840 .10 .30 .05 .05 .00 -.15 4067 .15 723 747 3845 .20 .35 .05 .05A .00 -.15 1938 .15 562 736 3850 .15 .50 .05 .05 .00 -.20 2401 .20 1294 910 3855 .20 .65B .05A .05A .00 -.20 175 .20 271 275 3860 .45 .85B .05 .05 .00 -.25 1724 .25 224 428 3865 .30 1.15 .05 .05 .00 -.30 1447 .30 636 503 3870 .25 1.50 .05 .05 .00 -.40 3742 .40 1073 825 3875 .35 1.95B .05 .05 .00 -.50 3821 .50 646 712 3880 .35 2.55B .05 .05 .00 -.60 1650 .60 1058 1105 3885 .55 3.25B .05 .05 .00 -.80 1588 .80 984 639 3890 .70 4.10B .05 .05 .00 -1.00 2290 1.00 1259 697 3895 1.05 5.00B .05 .05 .00 -1.30 3116 1.30 580 400 3900 1.35 6.50 .05 .05 .00 -1.65 10502 1.65 2561 1358 3905 1.70 7.75B .05 .05 .00 -2.15 3641 2.15 801 302 3910 2.00 9.50B .05 .05 .00 -2.75 3965 2.75 849 411 3915 2.75 11.25B .05 .05 .00 -3.50 3356 3.50 670 280 3920 4.00 13.25 .05 .05 .00 -4.35 6239 4.35 1058 358 3925 4.40 15.75 .05 .05 .00 -5.50 7500 5.50 2039 1249 3930 5.25 18.25 .05 .05 .00 -6.50 7950 6.50 937 528 3935 6.75 21.00B .05 .05 .00 -8.00 6425 8.00 775 296 3940 8.00 24.00 .05 .05 .00 -9.75 9648 9.75 1048 461 3945 10.00 27.25B .05 .05 .00 -11.50 6485 11.50 1302 269 3950 11.75 31.00B .05 .05 .00 -13.50 13252 13.50 2349 1195 3955 13.50 34.50B .05 .05 .00 -15.75 3412 15.75 944 382 3960 15.50 38.50B .05 .05 .00 -18.25 5079 18.25 1424 471 3965 15.75 42.50B .05 .05 .00 -21.00 2885 21.00 1545 473 3970 18.50 46.75B .05 .05 .00 -24.00 5463 24.00 848 241 3975 25.00 51.25B .05 .05 .00 -27.25 8265 27.25 487 3216 3980 28.25 56.00B .05A .20B .00 -30.50 5416 30.50 358 245 3985 27.25 60.50B .60 2.00 .31 -33.94 4659 34.25 411 181 3990 35.75 65.25B 1.70 7.00 5.31 -32.69 930 38.00 293 143 3995 69.75 70.00B 3.50 11.00A 10.31 -31.69 360 42.00 120 128 4000 60.00 74.75B 6.50 16.75A 15.31 -30.69 1360 46.00 833 1116 4005 69.00 79.75B 10.50 18.75A 20.31 -30.19 76 50.50 141 91 4010 64.25 84.75B 15.50A 23.75A 25.31 -29.69 105 55.00 1407 532 4015 85.25 89.75B 20.25A 25.50A 30.31 -29.19 47 59.50 71 189 4020 72.50 94.50B 25.25A 38.25B 35.31 -28.94 94 64.25 54 105 4025 83.25 99.50B 30.25A 43.25B 40.31 -28.69 190 69.00 84 394 4030 93.75 104.50B 35.25A 35.25A 45.31 -28.44 54 73.75 23 139 4035 88.25 109.50B 40.25A 40.25A 50.31 -28.44 30 78.75 53 77 4040 97.50 114.25B 45.25A 45.25A 55.31 -28.44 42 83.75 23 98 4045 103.75 119.25B 50.25A 63.25B 60.31 -28.44 56 88.75 19 16 4050 103.25 124.50B 55.50A 68.25B 65.31 -28.19 48 93.50 20 140 4055 ---- 129.50B 62.25A 62.25A 70.31 -28.19 98.50 30 22 4060 124.00 132.50B 65.50A 65.50A 75.31 -28.19 35 103.50 74 144 4065 ---- 137.50B 72.25A 72.25A 80.31 -28.19 108.50 19 14 4070 ---- 142.25B 77.25A 77.25A 85.31 -28.19 2 113.50 26 246 4075 ---- 146.75B 82.50A 82.50A 90.31 -28.19 118.50 24 73 4080 ---- 151.50B 87.50A 87.50A 95.31 -28.19 4 123.50 31 273 4085 ---- 156.50B 92.25A 92.25A 100.31 -28.19 128.50 11 44 4090 140.00 161.50B 97.50A 97.50A 105.31 -28.19 1 133.50 18 103 4095 162.00 166.50B 102.25A 162.75B 110.31 -28.19 4 138.50 9 9 4100 ---- 171.50B 107.25A 107.25A 115.31 -28.19 27 143.50 11 180 4105 ---- 176.50B 112.50A 112.50A 120.31 -28.19 148.50 2 3 4110 ---- 180.00B 117.75A 117.75A 125.31 -28.19 153.50 2 100 4115 ---- 184.50B 122.25A 122.25A 130.31 -28.19 158.50 6 4120 ---- 189.25B 127.75A 127.75A 135.31 -28.19 163.50 33 4125 ---- 194.25B 132.75A 132.75A 140.31 -28.19 168.50 138 4130 167.00 203.50B 137.75A 137.75A 145.31 -28.19 13 173.50 26 4135 ---- 204.25B 142.50A 142.50A 150.31 -28.19 178.50 9 4140 165.00 209.25B 147.75A 165.50B 155.31 -28.19 4 183.50 58 4145 ---- 214.25B 152.25A 152.25A 160.31 -28.19 188.50 1 4150 ---- 219.25B 157.75A 157.75A 165.31 -28.19 193.50 60 4155 ---- 224.25B 162.25A 162.25A 170.31 -28.19 198.50 4160 ---- 229.25B 167.75A 167.75A 175.31 -28.19 203.50 26 4165 213.25 234.25B 172.00A 207.25B 180.31 -28.19 19 208.50 2 2 4170 ---- 239.25B 177.75A 177.75A 185.31 -28.19 213.50 53 4175 ---- 244.25B 182.75A 182.75A 190.31 -28.19 218.50 30 4180 ---- 249.25B 187.50A 187.50A 195.31 -28.19 223.50 32 4185 ---- 254.25B 192.25A 192.25A 200.31 -28.19 228.50 2 4190 ---- 259.25B 197.50A 197.50A 205.31 -28.19 233.50 150 4195 ---- 264.25B 202.25A 202.25A 210.31 -28.19 238.50 1 4200 ---- 269.25B 207.75A 207.75A 215.31 -28.19 243.50 14 4205 240.50 274.25B 212.25A 212.25A 220.31 -28.19 2 248.50 1 4210 ---- 279.25B 217.50A 217.50A 225.31 -28.19 253.50 32 4215 ---- 284.25B 222.25A 222.25A 230.31 -28.19 258.50 2 1 4220 279.50 293.00B 227.75A 293.00B 235.31 -28.19 2 263.50 4225 299.50 299.50 232.25A 232.25A 240.31 -28.19 2 268.50 1 4230 ---- 299.25B 237.75A 237.75A 245.31 -28.19 273.50 18 4235 ---- 304.25B 242.25A 242.25A 250.31 -28.19 278.50 4240 ---- 309.25B 247.75A 247.75A 255.31 -28.19 283.50 16 4245 ---- 314.25B 252.25A 252.25A 260.31 -28.19 288.50 4250 ---- 319.25B 257.75A 257.75A 265.31 -28.19 293.50 14 4255 ---- 324.25B 262.25A 262.25A 270.31 -28.19 298.50 4260 ---- 329.25B 267.75A 267.75A 275.31 -28.19 303.50 4265 ---- 334.25B 272.25A 272.25A 280.31 -28.19 308.50 4270 ---- 339.25B 277.75A 277.75A 285.31 -28.19 313.50 4275 ---- 344.25B 282.75A 282.75A 290.31 -28.19 318.50 4280 ---- 349.25B 287.75A 287.75A 295.31 -28.19 323.50 4285 ---- 354.25B 292.25A 292.25A 300.31 -28.19 328.50 4290 ---- 359.25B 297.75A 297.75A 305.31 -28.19 333.50 4300 ---- 369.25B 307.75A 307.75A 315.31 -28.19 343.50 4310 ---- 379.25B 317.75A 317.75A 325.31 -28.19 353.50 4320 ---- 389.25B 327.50A 327.50A 335.31 -28.19 363.50 4325 ---- 394.25B 332.75A 332.75A 340.31 -28.19 368.50 4330 ---- 399.25B 337.75A 337.75A 345.31 -28.19 373.50 4340 ---- 409.25B 347.75A 347.75A 355.31 -28.19 383.50 4350 ---- 419.25B 357.25A 357.25A 365.31 -28.19 393.50 4360 ---- 429.25B 367.75A 367.75A 375.31 -28.19 403.50 4370 ---- 439.25B 377.75A 377.75A 385.31 -28.19 413.50 4375 ---- 444.25B 382.50A 382.50A 390.31 -28.19 418.50 4380 ---- 449.25B 387.75A 387.75A 395.31 -28.19 423.50 4390 ---- 461.50B 397.75A 397.75A 405.31 -28.19 433.50 4400 ---- 471.50B 408.75A 408.75A 415.31 -28.19 443.50 4410 ---- 481.50B 418.75A 418.75A 425.31 -28.19 453.50 4420 ---- 491.50B 428.50A 428.50A 435.31 -28.19 463.50 4425 ---- 496.50B 433.75A 433.75A 440.31 -28.19 468.50 4430 ---- 501.50B 438.50A 438.50A 445.31 -28.19 473.50 4440 ---- 511.50B 448.75A 448.75A 455.31 -28.19 483.50 4450 ---- 521.50B 458.75A 458.75A 465.31 -28.19 493.50 4460 ---- 531.50B 468.75A 468.75A 475.31 -28.19 503.50 4470 ---- 541.50B 478.75A 478.75A 485.31 -28.19 513.50 4475 ---- 546.50B 483.75A 483.75A 490.31 -28.19 518.50 4480 ---- 551.50B 488.75A 488.75A 495.31 -28.19 523.50 4490 ---- 561.50B 498.75A 498.75A 505.31 -28.19 533.50 4500 ---- 571.50B 508.75A 508.75A 515.31 -28.19 543.50 4510 ---- 581.50B 518.75A 518.75A 525.31 -28.19 553.50 4520 ---- 591.50B 528.75A 528.75A 535.31 -28.19 563.50 4525 ---- 596.50B 533.75A 533.75A 540.31 -28.19 568.50 4530 ---- 601.50B 538.75A 538.75A 545.31 -28.19 573.50 4540 ---- 611.50B 548.75A 548.75A 555.31 -28.19 583.50 4550 ---- 621.50B 558.50A 558.50A 565.31 -28.19 593.50 4560 ---- 631.50B 568.75A 568.75A 575.31 -28.19 603.50 4570 ---- 641.50B 578.75A 578.75A 585.31 -28.19 613.50 4575 ---- 646.50B 583.75A 583.75A 590.31 -28.19 618.50 4580 ---- 651.50B 588.75A 588.75A 595.31 -28.19 623.50 4590 ---- 661.50B 598.75A 598.75A 605.31 -28.19 633.50 4600 ---- 671.50B 608.50A 608.50A 615.31 -28.19 643.50 4650 ---- 721.50B 658.75A 658.75A 665.31 -28.19 693.50 4700 ---- 771.50B 708.50A 708.50A 715.31 -28.19 743.50 4750 ---- 821.50B 758.50A 758.50A 765.31 -28.19 793.50 4800 ---- 871.50B 808.75A 808.75A 815.31 -28.19 843.50 4900 ---- 971.50B 908.75A 908.75A 915.31 -28.19 943.50 5000 ---- 1071.50B 1008.50A 1008.50A 1015.31 -27.94 1043.25 5100 ---- 1171.50B 1108.50A 1108.50A 1115.31 -27.94 1143.25 5200 ---- 1271.50B 1208.75A 1208.75A 1215.31 -27.94 1243.25 5300 ---- 1371.50B 1308.75A 1308.75A 1315.31 -27.94 1343.25 5400 ---- 1471.50B 1408.75A 1408.75A 1415.31 -27.94 1443.25 13 13 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E1D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.10 .10 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .05 -.10 .15 2000 ---- ---- ---- ---- .05 -.10 .15 2100 ---- ---- ---- ---- .10 -.10 .20 2200 ---- ---- .20A .20A .10 -.15 .25 2300 ---- ---- .25A .25A .15 -.15 .30 2400 ---- ---- .30A .30A .20 -.15 .35 2450 ---- ---- .30A .30A .25 -.10 .35 2500 ---- ---- .35A .35A .25 -.15 .40 2550 ---- ---- .35A .35A .30 -.15 .45 2600 .45 .45 .40A .40A .35 -.10 300 .45 2650 ---- ---- .40A .40A .35 -.15 .50 2700 ---- ---- .45A .45A .40 -.20 .60 2750 ---- ---- .50A .50A .45 -.20 .65 2800 ---- ---- .55A .55A .55 -.15 .70 2850 ---- ---- .60A .60A .60 -.20 .80 2900 ---- .95B .70A .95B .65 -.25 .90 2950 ---- 1.10B .75A 1.10B .75 -.30 1.05 3000 ---- 1.25B .85A 1.25B .85 -.35 1.20 3025 ---- 1.35B .90A 1.35B .90 -.35 1.25 3050 ---- 1.45B 1.00A 1.45B .95 -.40 1.35 3075 ---- 1.55B 1.05A 1.55B 1.00 -.45 1.45 3100 ---- 1.65B 1.10A 1.65B 1.05 -.50 1.55 3125 ---- 1.75B 1.20A 1.75B 1.15 -.50 1.65 3150 1.95 1.95 1.25A 1.25A 1.20 -.60 30 1.80 3175 ---- 2.05B 1.35A 2.05B 1.30 -.60 1.90 3200 1.30 2.20B 1.30 1.30 1.40 -.65 1 2.05 3210 ---- 2.25B 1.50A 2.25B 1.45 -.65 2.10 3220 ---- 2.35B 1.55A 2.35B 1.50 -.70 2.20 3225 ---- 2.40B 1.55A 2.40B 1.50 -.70 2.20 3230 ---- 2.40B 1.60A 2.40B 1.50 -.75 2.25 3240 ---- 2.50B 1.60A 2.50B 1.55 -.75 2.30 3250 ---- 2.60B 1.65A 2.60B 1.60 -.80 2.40 3260 ---- 2.65B 1.70A 2.65B 1.65 -.80 2.45 3270 ---- 2.75B 1.80A 2.75B 1.70 -.85 2.55 3275 ---- 2.80B 1.80A 2.80B 1.75 -.80 2.55 3280 ---- 2.85B 1.85A 2.85B 1.75 -.85 2.60 3290 ---- 2.95B 1.90A 2.95B 1.85 -.85 2.70 3300 ---- 3.05B 1.95A 3.05B 1.90 -.90 1 2.80 3310 ---- 3.15B 2.00A 2.00A 1.95 -.95 2.90 3320 ---- 3.30B 2.10A 2.10A 2.00 -1.00 3.00 3325 ---- 3.35B 2.10A 2.10A 2.05 -1.00 3.05 3330 ---- 3.40B 2.15A 2.15A 2.10 -1.00 3.10 3340 ---- 3.55B 2.25A 2.25A 2.15 -1.05 3.20 3350 ---- 3.70B 2.30A 2.30A 2.25 -1.05 3.30 3360 ---- 3.85B 2.40A 3.85B 2.35 -1.05 3.40 3370 ---- 4.00B 2.50A 2.50A 2.45 -1.10 10 3.55 3375 ---- 4.10B 2.55A 2.55A 2.50 -1.10 3.60 3380 ---- 4.15B 2.60A 2.60A 2.55 -1.15 3.70 3390 ---- 4.35B 2.70A 2.70A 2.65 -1.20 3.85 3400 ---- 4.55B 2.80A 2.80A 2.75 -1.25 4.00 3410 ---- 4.75B 2.90A 2.90A 2.85 -1.30 4.15 10 10 3420 ---- 5.00B 3.00A 3.00A 3.00 -1.30 4.30 3425 3.30 5.00B 3.10A 3.10A 3.05 -1.35 54 4.40 3430 ---- 5.25B 3.15A 3.15A 3.10 -1.40 4.50 3440 ---- 5.50B 3.30A 3.30A 3.25 -1.45 4.70 3450 3.75 5.75B 3.45A 3.95B 3.40 -1.55 37 4.95 28 28 3460 ---- 6.00B 3.60A 6.00B 3.60 -1.65 5.25 3470 ---- 6.25B 3.75A 6.25B 3.75 -1.75 56 5.50 3475 4.60 6.50B 3.85A 3.85A 3.85 -1.65 11 5.50 3480 ---- 6.75B 3.95A 3.95A 3.95 -1.80 5.75 3490 ---- 7.00B 4.15A 7.00B 4.15 -1.85 6.00 3500 ---- 7.50B 4.35A 7.50B 4.40 -1.85 1 6.25 3510 ---- 8.00B 4.60A 8.00B 4.65 -1.85 6.50 3520 ---- 8.50B 4.85A 4.85A 4.90 -2.10 7.00 3525 ---- 8.75B 4.95A 4.95A 5.00 -2.25 7.25 3530 ---- 9.00B 5.25A 9.00B 5.25 -2.00 7.25 3540 ---- 9.50B 5.50A 5.50A 5.50 -2.25 28 7.75 3550 7.00 10.00B 5.75A 5.75A 5.75 -2.50 10 8.25 14 14 3560 ---- 10.75B 6.25A 6.25A 6.25 -2.50 8.75 3570 ---- 11.25B 6.50A 6.50A 6.50 -2.75 9.25 3575 ---- 11.75B 6.75A 6.75A 6.75 -2.75 9.50 3580 ---- 12.00B 7.00A 7.00A 7.00 -2.75 9.75 4 4 3590 ---- 12.75B 7.25A 7.25A 7.25 -3.00 10.25 3600 10.50 13.50B 7.75A 7.75A 7.75 -3.25 6 11.00 3610 ---- 14.50B 8.25A 8.25A 8.25 -3.50 11.75 3620 ---- 15.25B 8.75A 8.75A 8.75 -3.50 12.25 3625 ---- 15.75B 9.00A 9.00A 9.00 -3.75 12.75 3630 ---- 16.25B 9.25A 9.25A 9.50 -3.50 13.00 1 1 3640 ---- 17.25B 9.75A 9.75A 10.00 -4.00 14.00 39 39 3650 ---- 18.25B 10.50A 10.50A 10.75 -4.00 14.75 37 37 3660 ---- 19.50B 11.00A 11.00A 11.25 -4.50 15.75 3 3 3670 ---- 20.50B 11.75A 11.75A 12.00 -4.75 16.75 1 1 3675 18.50 21.25B 12.25A 12.25A 12.50 -4.75 90 17.25 3680 ---- 22.00B 12.50A 12.50A 12.75 -5.00 17.75 36 36 3690 ---- 23.25B 13.25A 13.25A 13.75 -5.00 18.75 1 1 3700 ---- 24.50B 14.25A 14.25A 14.50 -5.50 2 20.00 4 4 3710 ---- 26.00B 15.00A 15.00A 15.50 -5.75 21.25 1 1 3720 ---- 27.75B 16.00A 16.00A 16.50 -6.00 22.50 33 33 3725 18.50 28.50B 16.50A 18.75B 17.00 -6.00 37 23.00 3 3 3730 19.00 29.25B 17.00A 19.50B 17.75 -6.00 1 23.75 48 48 3740 ---- 31.00B 18.00A 18.00A 18.75 -6.50 25.25 3750 21.50 33.00B 19.25A 19.25A 20.00 -6.75 3 26.75 3760 23.00 34.75B 20.50A 23.50B 21.25 -7.00 26 28.25 40 40 3770 ---- 36.75B 21.75A 21.75A 22.75 -7.25 30.00 3775 ---- 37.75B 22.50A 22.50A 23.50 -7.50 31.00 3780 ---- 39.00B 23.00A 23.00A 24.25 -7.50 2 31.75 69 69 3790 27.50 41.25B 24.50A 28.25B 25.75 -8.00 1 33.75 3800 ---- 43.50B 26.00A 26.00A 27.25 -8.25 5 35.50 3810 ---- 45.75B 27.75A 27.75A 29.00 -8.50 37.50 3820 ---- 48.50B 29.50A 29.50A 30.75 -9.00 39.75 3825 ---- 49.75B 30.25A 30.25A 31.75 -9.00 40.75 3830 ---- 51.00B 31.25A 31.25A 32.75 -9.25 42.00 3840 ---- 53.75B 33.00A 33.00A 34.75 -9.50 44.25 3850 ---- 56.50B 35.00A 35.00A 36.75 -10.00 1 46.75 3860 ---- 59.50B 37.00A 37.00A 39.00 -10.25 1 49.25 3870 42.00 62.50B 39.25A 43.00B 41.25 -10.50 92 51.75 3875 ---- 64.00B 40.25A 40.25A 42.25 -11.00 53.25 26 26 3880 46.25 65.50B 41.50A 42.75A 43.50 -11.00 91 54.50 69 69 3890 ---- 68.75B 43.75A 43.75A 46.00 -11.50 57.50 49 49 3900 63.50 72.25B 46.25A 53.00B 48.50 -11.75 134 60.25 3910 ---- 75.75B 48.75A 48.75A 51.25 -12.25 5 63.50 3920 ---- 79.50B 51.50A 51.50A 54.00 -12.50 5 66.50 24 24 3925 ---- 81.25B 52.75A 52.75A 55.50 -12.75 68.25 3930 56.25 83.25B 54.25A 54.50A 57.00 -13.00 8 70.00 2 2 3940 ---- 87.25B 57.00A 57.00A 60.00 -13.25 73.25 3950 78.00 91.25B 60.00A 60.00A 63.00 -14.00 25 77.00 3960 81.00 95.50B 63.25A 82.25B 66.25 -14.50 21 80.75 3970 90.00 99.75B 66.50A 66.50A 69.75 -14.75 1 84.50 3975 88.00 102.00B 68.25A 68.25A 71.50 -15.00 19 86.50 3980 ---- 104.25B 69.75A 69.75A 73.25 -15.25 88.50 3990 ---- 109.00B 73.50A 73.50A 77.00 -15.75 92.75 4000 99.50 113.75B 77.00A 77.00A 80.75 -16.25 23 97.00 4010 105.25 118.75B 81.00A 81.00A 84.75 -16.75 8 101.50 75 73 4020 110.50 124.00B 85.00A 85.00A 89.00 -17.00 8 106.00 147 145 4025 112.25 126.50B 87.00A 87.00A 91.25 -17.25 4 108.50 1 1 4030 112.75 129.25B 89.25A 113.75B 93.25 -17.75 2 111.00 3 2 4040 117.50 134.75B 93.50A 93.50A 98.00 -18.00 1 116.00 1 1 4050 ---- 140.50B 98.00A 98.00A 102.75 -18.25 121.00 19 19 4060 128.50 146.50B 102.75A 107.75B 107.50 -19.00 2 126.50 2 1 4070 133.75 152.75B 107.75A 119.50B 112.75 -19.25 3 132.00 2 2 4075 137.00 155.75B 110.25A 110.25A 115.25 -19.75 2 135.00 18 17 4080 140.00 159.00B 112.75A 112.75A 118.00 -19.75 2 137.75 2 2 4090 130.25 165.50B 118.00A 125.00B 123.50 -20.25 20 143.75 1 1 4100 152.50 172.25B 123.50A 123.50A 129.25 -20.75 1 150.00 26 26 4110 159.00 179.25B 129.25A 134.75B 135.25 -21.00 3 156.25 4120 ---- 186.25B 135.25A 135.25A 141.25 -21.75 163.00 4125 169.00 190.00B 138.25A 171.00B 144.50 -21.75 1 166.25 4130 172.50 193.75B 141.50A 141.50A 147.75 -22.00 1 169.75 4140 180.00 201.25B 147.75A 181.75B 154.25 -22.50 1 176.75 4150 ---- 208.00B 154.25A 154.25A 161.00 -23.00 184.00 4160 176.25 206.75B 161.25A 161.25A 168.00 -23.25 1 191.25 4170 ---- 210.00B 168.00A 168.00A 175.25 -23.75 199.00 4175 ---- 213.75B 171.75A 171.75A 178.75 -24.00 202.75 4180 ---- 217.75B 175.25A 175.25A 182.50 -24.25 206.75 4190 ---- 225.75B 182.75A 222.25B 190.25 -24.50 214.75 4200 ---- 233.75B 190.25A 230.25B 198.00 -24.75 222.75 4210 ---- 241.75B 204.75A 238.25B 205.75 -25.25 231.00 4220 ---- 250.00B 213.00A 246.50B 213.75 -25.75 239.50 4225 ---- 254.25B 217.25A 250.75B 218.00 -25.75 243.75 4230 ---- 258.50B 221.25A 255.00B 222.00 -26.00 248.00 4240 ---- 267.00B 230.00A 263.50B 230.50 -26.25 256.75 4250 ---- 275.50B 238.75A 272.00B 239.00 -26.50 265.50 4260 ---- 284.00B 247.50A 280.50B 247.75 -26.50 274.25 4270 ---- 292.75B 256.50A 289.25B 256.50 -26.75 283.25 4275 ---- 297.25B 261.25A 293.50B 261.00 -26.75 287.75 4280 ---- 301.75B 266.00A 298.25B 265.50 -26.75 292.25 4290 ---- 310.50B 275.25A 307.00B 274.50 -27.00 301.50 4300 ---- 319.50B 284.50A 316.00B 283.50 -27.25 310.75 4310 ---- 328.50B 294.25A 324.75B 292.75 -27.25 320.00 4320 ---- 337.50B 303.75A 334.00B 302.00 -27.50 329.50 4325 ---- 342.25B 308.50A 338.50B 306.75 -27.50 334.25 4330 ---- 346.75B 313.50A 343.00B 311.50 -27.50 339.00 4340 ---- 356.00B 323.50A 352.25B 321.00 -27.50 348.50 4350 ---- 365.00B 333.25A 361.50B 330.50 -27.50 358.00 4360 ---- 374.50B 343.25A 370.75B 340.00 -27.75 367.75 4370 ---- 380.75B 353.25A 380.00B 349.50 -27.75 377.25 4375 ---- 383.25B 358.25A 358.25A 354.50 -27.75 382.25 4380 ---- ---- 363.25A 363.25A 359.25 -27.75 387.00 4390 ---- ---- 373.50A 373.50A 369.00 -27.75 396.75 4400 ---- ---- 383.75A 383.75A 378.75 -27.75 406.50 4410 ---- ---- 393.75A 393.75A 388.50 -28.00 416.50 4450 ---- ---- ---- ---- 427.75 -28.00 455.75 4500 ---- ---- ---- ---- 477.25 -28.00 505.25 4550 ---- ---- ---- ---- 526.75 -28.00 554.75 4600 ---- ---- ---- ---- 576.50 -28.00 604.50 4700 ---- ---- ---- ---- 676.00 -28.00 704.00 4800 ---- ---- ---- ---- 775.50 -28.00 803.50 4900 ---- ---- ---- ---- 875.00 -28.00 903.00 5000 ---- ---- ---- ---- 974.50 -28.00 1002.50 5100 ---- ---- ---- ---- 1074.00 -28.00 1102.00 5200 ---- ---- ---- ---- 1173.50 -28.00 1201.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 158550 52194 107654 E2A MAR23 MON EMIN S&P OPT WK2 CALL 100 ---- 3885.00B 3825.75A 3885.00B 3879.00 +28.50 3850.50 1000 ---- 2986.25B 2926.75A 2986.25B 2980.25 +28.50 2951.75 1100 ---- 2886.50B 2827.00A 2886.00B 2880.50 +28.50 2852.00 1200 ---- 2786.50B 2727.50A 2785.75B 2780.75 +28.75 2752.00 1300 ---- 2686.75B 2627.25A 2686.75B 2680.75 +28.50 2652.25 1400 ---- 2587.00B 2527.50A 2586.50B 2581.00 +28.50 2552.50 1500 ---- 2487.00B 2427.75A 2487.00B 2481.00 +28.50 2452.50 1600 ---- 2387.25B 2327.75A 2387.25B 2381.25 +28.50 2352.75 1700 ---- 2287.25B 2228.00A 2287.25B 2281.50 +28.50 2253.00 1800 ---- 2187.50B 2128.25A 2187.50B 2181.50 +28.50 2153.00 1900 ---- 2087.75B 2028.00A 2087.25B 2081.75 +28.50 2053.25 2000 ---- 1987.75B 1928.50A 1987.75B 1981.75 +28.25 1953.50 2100 ---- 1888.00B 1828.50A 1888.00B 1882.00 +28.50 1853.50 2200 ---- 1788.00B 1728.75A 1788.00B 1782.00 +28.25 1753.75 2300 ---- 1688.25B 1628.75A 1688.00B 1682.25 +28.50 1653.75 2400 ---- 1588.50B 1529.00A 1588.00B 1582.50 +28.50 1554.00 2450 ---- 1538.25B 1479.00A 1538.25B 1532.50 +28.50 1504.00 2500 ---- 1488.50B 1429.00A 1488.50B 1482.50 +28.25 1454.25 2550 ---- 1438.75B 1379.00A 1438.25B 1432.75 +28.50 1404.25 2600 ---- 1388.50B 1329.00A 1388.50B 1382.75 +28.25 1354.50 2650 ---- 1338.75B 1279.25A 1338.00B 1332.75 +28.25 1304.50 2700 ---- 1289.00B 1229.50A 1288.50B 1282.75 +28.25 1254.50 2750 ---- 1238.75B 1179.25A 1238.75B 1233.00 +28.25 1204.75 2800 ---- 1189.00B 1129.50A 1189.00B 1183.00 +28.25 1154.75 2850 ---- 1139.00B 1079.75A 1139.00B 1133.00 +28.25 1104.75 2900 ---- 1089.00B 1029.75A 1089.00B 1083.25 +28.25 1055.00 2950 ---- 1039.00B 979.50A 1039.00B 1033.25 +28.25 1005.00 2975 ---- ---- ---- 954.50A 1008.25 UNCH ---- 3000 ---- 989.25B 929.75A 988.00B 983.25 +28.25 955.00 3025 ---- 964.25B 904.75A 904.75A 958.50 +28.25 930.25 3050 ---- 939.25B 879.75A 939.25B 933.50 +28.25 905.25 3075 ---- 914.25B 854.75A 914.25B 908.50 +28.25 880.25 3100 ---- 889.50B 829.75A 889.00B 883.50 +28.25 855.25 3125 ---- 864.25B 804.75A 864.25B 858.50 +28.25 830.25 3150 ---- 839.50B 780.00A 839.50B 833.50 +28.00 805.50 3170 ---- ---- ---- 760.00A 813.75 UNCH ---- 3175 ---- 814.75B 755.25A 755.25A 808.75 +28.25 780.50 3180 ---- ---- ---- 750.25A 803.75 UNCH ---- 3190 ---- 799.75B 742.50A 799.75B 793.75 +28.25 765.50 3200 ---- 789.50B 730.25A 789.50B 783.75 +28.25 755.50 3210 ---- 779.75B 722.50A 722.50A 773.75 +28.25 745.50 3220 ---- 769.50B 712.50A 712.50A 763.75 +28.25 735.50 3225 ---- 764.75B 707.50A 707.50A 758.75 +28.25 730.50 3230 ---- 758.75B 702.50A 702.50A 753.75 +28.25 725.50 3240 ---- 748.75B 692.50A 692.50A 743.75 +28.25 715.50 3250 ---- 739.75B 680.25A 739.75B 733.75 +28.25 705.50 3260 ---- 727.25B 672.50A 672.50A 723.75 +28.25 695.50 3270 ---- 717.25B 662.00A 662.00A 713.75 +28.00 685.75 3275 ---- 712.25B 657.00A 657.00A 708.75 +28.00 680.75 3280 ---- 708.75B 652.00A 708.75B 703.75 +28.00 675.75 3290 ---- 697.25B 642.00A 642.00A 694.00 +28.25 665.75 3300 ---- 689.75B 630.25A 689.75B 684.00 +28.25 655.75 3310 ---- 676.25B 621.75A 667.75B 674.00 +28.25 645.75 3320 ---- 668.75B 612.00A 668.75B 664.00 +28.25 635.75 3325 ---- 662.25B 607.00A 659.50B 659.00 +28.25 630.75 3330 ---- 658.50B 602.00A 658.50B 654.00 +28.25 625.75 3340 ---- 649.00B 592.00A 592.00A 644.00 +28.25 615.75 3350 ---- 639.75B 580.50A 639.75B 634.00 +28.25 605.75 3360 ---- 628.75B 572.00A 572.00A 624.00 +28.25 595.75 3370 ---- 619.00B 562.00A 562.00A 614.00 +28.25 585.75 3375 ---- 608.75B 557.00A 557.00A 609.00 +28.00 581.00 3380 ---- 603.75B 552.00A 552.00A 604.00 +28.00 576.00 3390 ---- 597.50B 542.00A 597.50B 594.00 +28.00 566.00 3400 ---- 590.00B 530.75A 590.00B 584.00 +28.00 556.00 3410 ---- 577.50B 522.25A 577.50B 574.25 +28.25 546.00 3420 ---- 568.00B 512.25A 568.00B 564.25 +28.25 536.00 3425 ---- 562.50B 507.25A 562.25B 559.25 +28.25 531.00 3430 ---- 556.50B 502.25A 502.25A 554.25 +28.25 526.00 3440 ---- 547.50B 492.25A 492.25A 544.25 +28.25 516.00 3450 ---- 540.00B 480.75A 540.00B 534.25 +28.25 506.00 3460 ---- 529.00B 472.25A 472.25A 524.25 +28.25 496.00 3470 ---- 514.00B 463.25A 511.25B 514.25 +28.00 486.25 3475 ---- 514.25B 458.25A 514.25B 509.25 +28.00 481.25 3480 ---- 504.00B 452.50A 501.00B 504.25 +28.00 476.25 3490 ---- 499.00B 442.50A 499.00B 494.25 +28.00 466.25 3500 ---- 490.25B 431.00A 490.25B 484.25 +28.00 456.25 3510 ---- 478.25B 422.75A 422.75A 474.25 +28.00 446.25 3520 ---- 466.75B 413.25A 413.25A 464.25 +28.00 436.25 3525 ---- 459.00B 408.50A 408.50A 459.50 +28.25 431.25 3530 ---- 459.25B 402.75A 459.25B 454.50 +28.00 426.50 3540 ---- 449.00B 392.75A 392.75A 444.50 +28.00 416.50 3550 ---- 440.50B 381.50A 440.50B 434.50 +28.00 406.50 3560 ---- 429.25B 373.25A 429.25B 424.50 +28.00 396.50 3570 ---- 419.25B 363.00A 363.00A 414.50 +28.00 386.50 3575 ---- 413.00B 358.00A 358.00A 409.50 +28.00 381.50 3580 ---- 408.00B 353.00A 408.00B 404.50 +27.75 376.75 3590 ---- 399.50B 343.50A 343.50A 394.50 +27.75 366.75 3600 ---- 392.50B 331.75A 392.50B 384.50 +27.75 356.75 3610 ---- 374.75B 323.50A 323.50A 374.75 +28.00 346.75 3620 ---- 368.50B 313.50A 313.50A 364.75 +27.75 337.00 3625 ---- 359.75B 308.50A 359.75B 359.75 +27.75 332.00 35 3630 ---- 354.75B 303.75A 354.75B 354.75 +27.75 327.00 3640 ---- 344.75B 294.00A 294.00A 344.75 +27.50 317.25 3650 ---- 343.00B 282.75A 343.00B 334.75 +27.50 307.25 3660 ---- 328.75B 274.25A 274.25A 325.00 +27.50 297.50 3670 ---- 315.00B 264.75A 264.75A 315.00 +27.50 287.50 3675 ---- 313.75B 259.75A 259.75A 310.00 +27.25 282.75 3680 ---- 310.25B 255.00A 310.25B 305.00 +27.25 277.75 3690 ---- 295.25B 245.25A 295.25B 295.25 +27.25 268.00 3700 ---- 293.25B 234.25A 293.25B 285.25 +27.00 258.25 3710 ---- 279.25B 226.25A 226.25A 275.50 +27.00 248.50 3720 ---- 265.75B 216.75A 216.75A 265.75 +26.75 239.00 3725 ---- 264.50B 212.25A 212.25A 260.75 +26.50 234.25 3730 ---- 258.50B 207.50A 258.50B 255.75 +26.50 229.25 3740 ---- 246.50B 198.25A 198.25A 246.00 +26.25 219.75 3750 ---- 244.25B 183.00A 244.25B 236.25 +25.75 210.50 3760 ---- 230.50B 174.25A 174.25A 226.75 +25.75 201.00 3770 ---- 218.00B 165.50A 165.50A 217.00 +25.25 191.75 3775 ---- 216.00B 161.25A 216.00B 212.25 +25.00 187.25 3780 ---- 208.50B 156.75A 156.75A 207.50 +25.00 182.50 3790 ---- 202.25B 148.25A 202.25B 198.00 +24.50 173.50 3800 ---- 192.25B 140.00A 192.25B 188.75 +24.25 164.50 15 3810 ---- 184.25B 131.75A 184.25B 179.25 +23.50 155.75 20 3820 ---- 174.50B 122.50A 174.50B 170.25 +23.00 147.25 3825 ---- 169.25B 118.50A 169.25B 165.50 +22.50 143.00 1 3830 ---- 162.75B 114.75A 162.75B 161.00 +22.25 138.75 126 3840 ---- 155.75B 107.25A 155.75B 152.25 +21.75 130.50 3 5 3850 115.75 147.50B 99.75A 147.50B 143.50 +21.25 2 122.25 4 11 3860 105.75 138.25B 92.75A 102.00A 134.75 +20.25 1 114.50 1 5 3870 ---- 129.75B 85.75A 129.75B 126.25 +19.50 106.75 2 43 3875 ---- 125.75B 82.50A 125.75B 122.25 +19.25 103.00 1 7 3880 ---- 121.25B 79.25A 121.25B 118.00 +18.75 99.25 2 29 3890 86.25 118.25B 72.75A 80.50A 110.00 +18.00 1 92.00 15 30 3900 ---- 110.50B 66.50A 110.50B 102.25 +17.25 1 85.00 1 14 3910 73.25 102.75B 60.75A 67.50A 94.50 +16.25 1 78.25 2 4 3920 64.25 95.25B 55.25A 92.50B 87.25 +15.50 15 71.75 22 91 3925 ---- 91.50B 52.50A 91.50B 83.75 +15.25 68.50 2 6 3930 ---- 87.75B 49.75A 87.75B 80.25 +14.75 65.50 3 3 3940 47.50 80.75B 44.75A 50.00A 73.25 +13.75 4 59.50 2 19 3950 47.25 73.75B 40.00A 73.75B 66.75 +12.75 75 54.00 198 50 3960 62.50 67.25B 35.75A 59.00A 60.50 +12.00 1 48.50 48 61 3970 36.75 61.00B 31.50A 37.25A 54.50 +11.00 37 43.50 30 73 3975 30.75 58.00B 29.50A 45.25A 51.75 +10.75 99 41.00 282 179 3980 28.25 55.00B 27.75A 55.00B 49.00 +10.25 32 38.75 20 33 3990 26.75 49.25B 24.25A 42.25A 43.75 +9.50 116 34.25 35 85 4000 23.25 44.00B 21.00A 44.00B 38.75 +8.50 133 30.25 13 523 4010 23.00 39.00B 18.00A 39.00B 34.00 +7.75 70 26.25 28 95 4020 20.00 34.25B 15.50A 34.25B 29.75 +7.00 113 22.75 65 67 4025 16.75 32.00B 14.25A 25.25A 27.75 +6.50 91 21.25 84 61 4030 17.50 30.00B 13.25A 24.75A 25.75 +6.00 74 19.75 232 4040 14.00 26.00B 11.25A 26.00B 22.25 +5.50 30 16.75 11 291 4050 14.00 22.50B 9.25A 22.50B 19.00 +4.75 745 14.25 501 638 4060 13.00 19.25B 7.75A 14.50A 16.00 +4.00 50 12.00 69 87 4070 12.75 16.25B 6.50A 16.25B 13.50 +3.50 107 10.00 74 133 4075 10.50 15.00B 6.00A 10.75A 12.25 +3.25 12 9.00 26 64 4080 10.50 13.75B 5.25A 9.25A 11.25 +3.00 3 8.25 3 643 4090 4.25 11.25B 4.25 11.25B 9.25 +2.50 9 6.75 2 115 4100 4.25 9.50B 3.45A 7.25A 7.75 +2.25 57 5.50 5 87 4110 2.95 7.75B 2.75A 7.75B 6.25 +1.90 247 4.35 1 66 4120 6.25 6.25 2.20A 4.65A 5.00 +1.50 51 3.50 33 43 4125 2.05 5.50B 1.95A 5.50B 4.50 +1.40 133 3.10 8 34 4130 1.95 5.00B 1.75A 1.75A 4.05 +1.30 326 2.75 70 134 4140 1.40 4.10B 1.40 4.10B 3.25 +1.10 51 2.15 3 9 4150 1.25 3.25B 1.10A 1.20A 2.55 +.85 10 1.70 63 195 4160 .90 2.55 .85A 1.85A 2.05 +.75 23 1.30 4 39 4170 .85 1.95B .70A 1.95B 1.60 +.55 2 1.05 71 4175 .65 1.75B .60A 1.30A 1.40 +.50 66 .90 1 2 4180 ---- 1.55B .55A 1.55B 1.25 +.45 77 .80 219 377 4190 .40 1.15B .40 .45A 1.00 +.35 100 .65 2 171 4200 ---- .90B .35A .35A .75 +.25 9 .50 8 141 4210 ---- .70B .30A .30A .60 +.20 1 .40 188 4220 ---- .50B .25A .25A .45 +.15 .30 109 4225 ---- .45B .20A .20A .40 +.15 .25 98 4230 ---- .35B ---- .35B .35 +.15 .20 179 4240 ---- .30B ---- .30B .25 +.10 3 .15 290 4250 .15 .20B .15 .20B .20 +.05 24 .15 332 4260 ---- .15B ---- .15B .15 +.05 .10 45 4270 ---- .10B ---- .10B .10 +.05 .05 10 4275 ---- .10B ---- .10B .10 +.05 .05 198 4280 ---- .10B ---- .10B .10 +.05 .05 2 149 4290 ---- ---- ---- ---- .05 UNCH 9 .05 1 26 4300 ---- ---- ---- ---- .05 UNCH .05 243 4310 ---- ---- ---- ---- .05 +.05 5 CAB 137 4320 .10 .10 .10 .10 CAB UNCH 100 CAB 158 4325 ---- ---- ---- ---- CAB UNCH CAB 114 4330 ---- ---- ---- ---- CAB UNCH CAB 66 4340 ---- ---- ---- ---- CAB UNCH CAB 53 4350 ---- ---- ---- ---- CAB UNCH CAB 47 4360 ---- ---- ---- ---- CAB UNCH CAB 113 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 152 4380 ---- ---- ---- ---- CAB UNCH CAB 190 4390 ---- ---- ---- ---- CAB UNCH CAB 200 4400 ---- ---- ---- ---- CAB UNCH CAB 213 4410 ---- ---- ---- ---- CAB UNCH CAB 205 4420 ---- ---- ---- ---- CAB UNCH CAB 224 4425 ---- ---- ---- ---- CAB UNCH CAB 680 4430 ---- ---- ---- ---- CAB UNCH CAB 174 4440 ---- ---- ---- ---- CAB UNCH CAB 51 4450 ---- ---- ---- ---- CAB UNCH CAB 24 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 54 4475 ---- ---- ---- ---- CAB UNCH CAB 549 4480 ---- ---- ---- ---- CAB UNCH CAB 144 4490 ---- ---- ---- ---- CAB UNCH CAB 392 4500 ---- ---- ---- ---- CAB UNCH CAB 154 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 197 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 528 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 167 4650 ---- ---- ---- ---- CAB UNCH CAB 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3186.00B 3126.75A 3186.00B 3180.00 +28.50 3151.50 900 ---- 3086.25B 3026.75A 3086.25B 3080.25 +28.50 3051.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3116 1969 12127 E2A MAR23 MON EMIN S&P OPT WK2 PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 10 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 5 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 500 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 15 2700 ---- ---- ---- ---- CAB -.05 .05 3 2750 ---- ---- ---- ---- .05 UNCH .05 1 2800 ---- ---- ---- ---- .05 UNCH .05 25 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- .05A .05A .05 -.05 .10 3 3 2950 ---- ---- ---- ---- .05 -.05 .10 14 2975 ---- ---- ---- .10A .05 UNCH ---- 3000 ---- ---- ---- ---- .05 -.05 .10 298 3025 ---- ---- ---- ---- .05 -.05 .10 3050 .10 .10 .10 .10 .05 -.05 20 .10 104 3075 ---- ---- .10A .10A .10 -.05 .15 1 3100 ---- ---- .10A .10A .10 -.05 .15 416 3125 ---- ---- .10A .10A .10 -.05 .15 30 3150 ---- ---- ---- ---- .10 -.05 .15 31 414 3170 ---- ---- ---- .15A .10 UNCH ---- 3175 ---- ---- ---- ---- .10 -.05 2 .15 238 3180 ---- ---- ---- .15A .10 UNCH ---- 3190 ---- ---- .15A .15A .10 -.10 .20 3200 ---- ---- .15A .15A .10 -.10 .20 616 3210 ---- ---- .15A .15A .10 -.10 .20 350 350 3220 ---- ---- .15A .15A .10 -.10 .20 3225 ---- ---- .15A .15A .10 -.10 .20 111 3230 ---- ---- .15A .15A .10 -.10 .20 111 3240 ---- ---- .15A .15A .15 -.05 .20 119 3250 ---- ---- .15A .15A .15 -.05 2 .20 2 3260 ---- ---- .15A .15A .15 -.05 .20 1 233 3270 ---- ---- .15A .15A .15 -.05 .20 3275 ---- ---- .15A .15A .15 -.10 2 .25 2 3280 ---- ---- .15A .15A .15 -.10 .25 1 3290 ---- ---- .15A .15A .15 -.10 .25 7 3300 ---- ---- .15A .15A .15 -.10 .25 244 252 3310 ---- ---- .15A .15A .15 -.10 .25 4 3320 ---- ---- .15A .15A .15 -.10 .25 25 3325 ---- ---- .20A .20A .15 -.10 .25 10 3330 ---- ---- .20A .20A .15 -.10 .25 42 3340 ---- ---- .20A .20A .20 -.10 .30 1 49 3350 ---- ---- .20A .20A .20 -.10 2 .30 43 3360 ---- ---- .20A .20A .20 -.10 .30 1 65 3370 ---- ---- .20A .20A .20 -.10 .30 169 3375 .20 .20 .20 .20 .20 -.10 346 .30 3380 ---- ---- .20A .20A .20 -.10 .30 1 3390 .30 .30 .20A .20A .20 -.10 1 .30 4 31 3400 .30 .30 .20 .20 .20 -.15 73 .35 2 105 3410 .30 .30 .25A .25A .20 -.15 1 .35 5 253 3420 ---- ---- .25A .25A .25 -.10 .35 238 3425 .35 .35 .20A .20A .25 -.10 2 .35 2 3430 ---- ---- .25A .25A .25 -.10 .35 50 3440 .35 .35 .20 .20 .25 -.15 6 .40 19 3450 ---- ---- .25A .25A .25 -.15 2 .40 2 339 3460 .25 .25 .25 .25 .25 -.15 205 .40 57 3470 .35 .35 .25A .25A .25 -.20 8 .45 431 3475 ---- ---- .30A .30A .25 -.20 .45 1 5 3480 ---- ---- .30A .30A .25 -.20 .45 6 297 3490 .45 .50 .30A .30A .30 -.15 20 .45 1 15 3500 .50 .50 .30A .30A .30 -.20 10 .50 3 418 3510 ---- ---- .30A .30A .30 -.20 1 .50 1 3520 .35 .35 .25 .25 .30 -.25 37 .55 19 3525 ---- ---- .35A .35A .30 -.25 6 .55 166 166 3530 ---- .60B .35A .60B .30 -.25 6 .55 12 3540 .45 .65B .35A .35A .35 -.25 5 .60 179 3550 ---- .70B .35A .70B .35 -.25 2 .60 4 147 3560 ---- .75B .35A .75B .35 -.30 .65 100 3570 .55 .80B .40 .40 .35 -.35 36 .70 66 3575 ---- .85B .40A .85B .40 -.30 .70 50 3580 ---- .85B .40A .85B .40 -.35 .75 2 63 3590 .85 .95B .40A .40A .40 -.40 12 .80 465 581 3600 1.05 1.05 .45A .45A .45 -.40 7060 .85 3012 3261 3610 1.10 1.25 .45A .45A .45 -.45 54 .90 171 669 3620 1.20 1.30 .50A .50A .50 -.50 48 1.00 42 693 3625 ---- 1.40B .50A 1.40B .50 -.50 1.00 73 3630 1.40 1.45B .50A .50A .50 -.55 64 1.05 167 266 3640 1.45 1.70 .55A .55A .55 -.60 54 1.15 171 354 3650 1.60 1.85B .55A .55A .60 -.70 523 1.30 44 108 3660 1.90 2.05 .60A .60A .65 -.75 154 1.40 10 72 3670 1.95 2.35B .65A 2.20B .70 -.85 49 1.55 114 143 3675 1.05 2.50B .70A .70A .75 -.90 61 1.65 3 612 3680 2.25 2.65B .75A 2.65B .80 -.95 26 1.75 31 58 3690 2.60 3.00B .80A 3.00B .90 -1.05 187 1.95 319 172 3700 1.35 3.45B .90A .90A 1.00 -1.20 83 2.20 77 316 3710 3.15 3.90B 1.00A 1.00A 1.15 -1.35 8 2.50 9 16 3720 3.50 4.50B 1.15A 1.15A 1.30 -1.50 34 2.80 47 3725 ---- 4.80B 1.20A 1.20A 1.35 -1.65 1 3.00 85 3730 4.40 5.00B 1.30A 1.30A 1.45 -1.75 23 3.20 2 39 3740 4.70 5.75 1.50A 5.50B 1.70 -1.95 17 3.65 372 526 3750 4.60 6.75B 1.75A 1.75A 1.95 -2.25 7218 4.20 3086 3017 3760 6.50 7.75B 2.05A 7.75B 2.25 -2.55 4 4.80 5 100 3770 ---- 8.75B 2.35A 2.35A 2.65 -2.85 5.50 27 138 3775 8.50 9.50B 2.55A 9.50B 2.85 -3.15 30 6.00 1 43 3780 5.75 10.00B 2.75A 2.75A 3.05 -3.20 121 6.25 52 3790 6.75 11.50B 3.20 3.20 3.60 -3.65 34 7.25 62 3800 10.50 13.00B 3.80A 3.80A 4.15 -4.10 94 8.25 19 67 3810 13.00 15.00B 4.45A 4.45A 4.85 -4.65 55 9.50 1 33 3820 6.00 17.00B 5.25A 5.25A 5.75 -5.25 129 11.00 1 48 3825 ---- 18.00B 5.75A 5.75A 6.00 -5.75 1 11.75 3830 ---- 19.00B 6.25A 6.25A 6.50 -6.00 12.50 89 3840 19.00 21.50B 7.25A 7.25A 7.75 -6.25 50 14.00 76 76 3850 21.00 24.25B 8.25 8.50 8.75 -7.25 56 16.00 145 216 3860 20.25 27.00B 9.50A 9.50A 10.25 -7.75 54 18.00 13 116 3870 ---- 30.00B 10.75A 10.75A 11.75 -8.50 1 20.25 2 5 3875 ---- 31.75B 11.75A 11.75A 12.50 -9.00 1 21.50 58 77 3880 30.75 33.50B 12.50A 30.75B 13.50 -9.25 44 22.75 7 62 3890 25.75 37.00B 14.25A 14.25A 15.50 -10.00 2 25.50 34 56 3900 40.00 41.00B 16.25A 17.00A 17.50 -11.00 307 28.50 262 157 3910 31.50 45.00B 18.25A 18.25A 20.00 -11.75 24 31.75 59 64 3920 22.00 49.50B 20.75A 22.50B 22.50 -12.75 131 35.25 1 270 3925 37.00 51.75B 22.00A 22.00A 24.00 -13.25 21 37.25 23 43 3930 50.50 54.25B 23.25A 34.00B 25.50 -13.50 31 39.00 39 92 3940 51.00 59.25B 26.25A 29.75B 28.75 -14.25 50 43.00 17 34 3950 47.00 64.50B 29.25A 33.25B 32.00 -15.50 56 47.50 23 298 3960 52.75 70.00B 32.75A 32.75A 35.75 -16.25 48 52.00 23 79 3970 64.00 75.75B 36.50A 46.00B 39.75 -17.25 50 57.00 37 121 3975 70.75 79.00B 38.25A 38.25A 42.00 -17.50 26 59.50 76 262 3980 72.00 82.00B 40.25A 45.75B 44.25 -18.00 121 62.25 41 239 3990 69.25 88.50B 44.75A 57.75B 49.00 -18.75 2 67.75 48 110 4000 58.25 95.25B 49.25A 54.75B 54.00 -19.50 3 73.50 22 368 4010 73.25 102.25B 54.25A 73.75B 59.25 -20.50 2 79.75 28 454 4020 88.50 109.75B 59.50A 90.00B 65.00 -21.25 58 86.25 1 63 4025 105.25 113.50B 62.50A 62.50A 68.00 -21.50 2 89.50 34 166 4030 88.50 117.25B 65.25A 91.50B 71.00 -22.00 1 93.00 2 206 4040 105.00 123.75B 71.25A 71.25A 77.25 -23.00 15 100.25 397 4050 ---- 132.00B 77.75A 77.75A 84.00 -23.50 107.50 1 43 4060 ---- 140.50B 84.50A 84.50A 91.25 -24.00 115.25 22 196 4070 ---- 143.75B 91.50A 91.50A 98.50 -24.75 123.25 273 4075 99.25 147.75B 95.25A 99.00A 102.50 -24.75 1 127.25 205 4080 ---- 152.25B 99.00A 99.00A 106.25 -25.25 131.50 18 4090 ---- 161.25B 113.25A 113.25A 114.50 -25.50 140.00 28 4100 ---- 170.50B 121.25A 121.25A 122.75 -26.00 148.75 167 4110 ---- 180.00B 129.00A 129.00A 131.25 -26.50 157.75 17 125 4120 177.00 189.25B 138.75A 138.75A 140.00 -26.75 8 166.75 87 4125 ---- 194.00B 141.25A 141.25A 144.50 -26.75 171.25 49 4130 ---- 198.75B 144.25A 144.25A 149.00 -27.00 176.00 44 4140 ---- 208.50B 155.00A 155.00A 158.25 -27.25 185.50 3 4150 ---- 218.25B 166.25A 166.25A 167.50 -27.50 195.00 46 4160 ---- 228.00B 174.50A 174.50A 177.00 -27.50 204.50 122 4170 ---- 237.75B 183.00A 183.00A 186.50 -27.75 214.25 25 4175 ---- 242.75B 188.00A 188.00A 191.50 -27.50 219.00 11 4180 ---- 247.00B 191.50A 191.50A 196.25 -27.75 224.00 16 4190 ---- 257.50B 205.25A 205.25A 206.00 -27.75 233.75 17 4200 ---- 267.50B 215.25A 215.25A 215.75 -27.75 243.50 8 4210 ---- 276.50B 222.00A 222.00A 225.50 -28.00 253.50 18 4220 ---- 286.50B 231.75A 283.50B 235.25 -28.00 263.25 2 4225 ---- 291.50B 240.25A 240.25A 240.25 -28.00 268.25 17 4230 ---- 297.00B 241.50A 241.50A 245.25 -28.00 273.25 3 4240 ---- 307.00B 250.25A 250.25A 255.25 -28.00 283.25 19 4250 ---- 316.50B 261.50A 261.50A 265.00 -28.25 293.25 59 4260 ---- 328.50B 267.00A 328.25B 275.00 -28.00 303.00 4270 ---- 336.25B 281.00A 333.25B 285.00 -28.00 313.00 14 4275 ---- 343.75B 282.00A 282.00A 290.00 -28.00 318.00 4280 ---- 348.50B 287.00A 287.00A 295.00 -28.00 323.00 4290 ---- 358.50B 297.00A 297.00A 304.75 -28.25 333.00 4300 ---- 368.75B 306.75A 306.75A 314.75 -28.25 343.00 4310 ---- 378.25B 316.75A 316.75A 324.75 -28.25 353.00 4320 ---- 388.25B 326.75A 326.75A 334.75 -28.25 363.00 4325 ---- 391.75B 336.25A 336.25A 339.75 -28.25 368.00 14 4330 ---- 396.75B 345.00A 345.00A 344.75 -28.25 373.00 1 4340 ---- 408.50B 346.75A 346.75A 354.75 -28.25 383.00 4350 ---- 418.50B 356.75A 356.75A 364.75 -28.25 393.00 4360 ---- 428.50B 366.75A 428.50B 374.75 -28.00 402.75 4370 ---- 438.50B 376.75A 376.75A 384.75 -28.00 412.75 4375 ---- 443.25B 381.75A 381.75A 389.75 -28.00 417.75 4380 ---- 448.50B 386.75A 386.75A 394.75 -28.00 422.75 4390 ---- 458.50B 396.75A 396.75A 404.75 -28.00 432.75 4400 ---- 468.00B 409.00A 409.00A 414.75 -28.00 442.75 4410 ---- 478.25B 418.75A 418.75A 424.50 -28.25 452.75 4420 ---- 488.25B 428.75A 428.75A 434.50 -28.25 462.75 4425 ---- 493.25B 433.75A 433.75A 439.50 -28.25 467.75 4430 ---- 498.25B 439.00A 439.00A 444.50 -28.25 472.75 4440 ---- 508.25B 448.75A 448.75A 454.50 -28.25 482.75 4450 ---- 518.25B 458.75A 458.75A 464.50 -28.25 492.75 4460 ---- 528.00B 468.50A 468.50A 474.50 -28.25 502.75 4470 ---- 538.00B 478.75A 478.75A 484.50 -28.25 512.75 4475 ---- 543.25B 483.75A 483.75A 489.50 -28.25 517.75 4480 ---- 548.25B 488.75A 488.75A 494.50 -28.25 522.75 4490 ---- 558.25B 498.50A 498.50A 504.50 -28.25 532.75 4500 ---- 568.25B 508.75A 508.75A 514.50 -28.25 542.75 4510 ---- 578.25B 518.75A 578.25B 524.50 -28.00 552.50 4520 ---- 588.25B 528.75A 528.75A 534.50 -28.00 562.50 4525 ---- 593.25B 533.75A 533.75A 539.50 -28.00 567.50 4530 ---- 598.25B 538.75A 538.75A 544.50 -28.00 572.50 4540 ---- 608.25B 548.75A 548.75A 554.50 -28.00 582.50 4550 ---- 618.00B 558.75A 558.75A 564.50 -28.00 592.50 4560 ---- 628.00B 568.75A 568.75A 574.50 -28.00 602.50 4570 ---- 638.25B 578.75A 578.75A 584.50 -28.00 612.50 4575 ---- 643.00B 583.75A 583.75A 589.50 -28.00 617.50 4580 ---- 648.25B 588.75A 588.75A 594.25 -28.25 622.50 4590 ---- 658.00B 598.50A 598.50A 604.25 -28.25 632.50 4600 ---- 668.00B 608.50A 608.50A 614.25 -28.25 642.50 4650 ---- 718.00B 658.50A 658.50A 664.25 -28.25 692.50 4700 ---- 767.75B 708.25A 708.25A 714.25 -28.00 742.25 4750 ---- 817.75B 758.50A 758.50A 764.00 -28.25 792.25 4800 ---- 867.75B 808.25A 808.25A 814.00 -28.25 842.25 4900 ---- 967.75B 908.25A 908.25A 914.00 -28.00 942.00 5000 ---- 1067.50B 1008.00A 1008.00A 1013.75 -28.00 1041.75 5100 ---- 1167.25B 1108.00A 1108.00A 1113.50 -28.25 1141.75 5200 ---- 1267.25B 1207.75A 1207.75A 1213.50 -28.00 1241.50 5300 ---- 1367.25B 1307.50A 1307.50A 1313.25 -28.00 1341.25 5400 ---- 1466.75B 1407.50A 1407.50A 1413.25 -28.00 1441.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18104 10087 24754 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2985.50B 2927.00A 2985.50B 2980.00 +28.50 2951.50 1100 ---- 2885.75B 2827.00A 2885.25B 2880.00 +28.50 2851.50 1200 ---- 2785.75B 2727.00A 2785.75B 2780.25 +28.50 2751.75 1300 ---- 2686.25B 2627.25A 2685.75B 2680.50 +28.50 2652.00 1400 ---- 2586.00B 2527.50A 2586.00B 2580.50 +28.50 2552.00 1500 ---- 2486.50B 2428.00A 2486.50B 2480.75 +28.50 2452.25 1600 ---- 2386.50B 2327.75A 2386.50B 2381.00 +28.50 2352.50 1700 ---- 2286.50B 2228.00A 2286.50B 2281.00 +28.50 2252.50 1800 ---- 2187.00B 2128.00A 2186.50B 2181.25 +28.50 2152.75 1900 ---- 2087.00B 2028.50A 2087.00B 2081.50 +28.50 2053.00 2000 ---- 1987.25B 1928.50A 1987.25B 1981.50 +28.25 1953.25 2100 ---- 1887.50B 1828.50A 1887.00B 1881.75 +28.50 1853.25 2200 ---- 1787.50B 1728.50A 1787.50B 1782.00 +28.50 1753.50 2300 ---- 1687.50B 1628.75A 1687.50B 1682.00 +28.25 1653.75 2400 ---- 1588.00B 1529.00A 1588.00B 1582.25 +28.50 1553.75 2450 ---- 1537.75B 1479.00A 1537.75B 1532.25 +28.25 1504.00 2500 ---- 1487.75B 1429.00A 1487.75B 1482.25 +28.25 1454.00 2550 ---- 1438.25B 1379.25A 1437.75B 1432.50 +28.25 1404.25 2600 ---- 1388.25B 1329.25A 1387.75B 1382.50 +28.25 1354.25 2650 ---- 1338.25B 1279.25A 1338.25B 1332.75 +28.50 1304.25 2700 ---- 1288.50B 1229.25A 1288.50B 1282.75 +28.25 1254.50 2750 ---- 1238.50B 1179.50A 1238.25B 1232.75 +28.25 1204.50 2800 ---- 1188.25B 1129.75A 1188.25B 1183.00 +28.50 1154.50 2850 ---- 1138.75B 1079.50A 1138.75B 1133.00 +28.25 1104.75 2900 ---- 1088.75B 1029.75A 1088.75B 1083.00 +28.25 1054.75 2950 ---- 1038.50B 980.00A 1038.50B 1033.25 +28.25 1005.00 2975 ---- ---- ---- 956.75A 1008.25 UNCH ---- 3000 ---- 989.00B 930.00A 989.00B 983.25 +28.25 955.00 3025 ---- 961.50B 907.00A 958.50B 958.25 +28.25 930.00 3050 ---- 939.00B 880.00A 939.00B 933.25 +28.25 905.00 3075 ---- 912.25B 857.00A 909.50B 908.50 +28.25 880.25 3100 ---- 889.00B 830.00A 889.00B 883.50 +28.25 855.25 3125 ---- 857.50B 807.00A 807.00A 858.50 +28.25 830.25 3150 ---- 839.25B 780.50A 838.75B 833.50 +28.25 805.25 3170 ---- ---- ---- 762.25A 813.50 UNCH ---- 3175 ---- 812.00B 757.25A 757.25A 808.50 +28.00 780.50 3180 ---- ---- ---- 752.25A 803.50 UNCH ---- 3190 ---- 797.75B 742.00A 742.00A 793.75 +28.25 765.50 3200 ---- 789.25B 730.50A 789.00B 783.75 +28.25 755.50 3210 ---- 777.00B 722.00A 777.00B 773.75 +28.25 745.50 3220 ---- 767.75B 712.00A 764.75B 763.75 +28.25 735.50 3225 ---- 762.75B 707.00A 759.75B 758.75 +28.25 730.50 3230 ---- 752.75B 702.25A 750.25B 753.75 +28.25 725.50 3240 ---- 747.00B 692.25A 692.25A 743.75 +28.25 715.50 3250 ---- 739.25B 680.50A 739.25B 733.75 +28.25 705.50 3260 ---- 727.00B 672.25A 727.00B 723.75 +28.25 695.50 3270 ---- 717.00B 662.25A 662.25A 713.75 +28.25 685.50 3275 ---- 712.00B 657.25A 709.00B 708.75 +28.00 680.75 3280 ---- 702.75B 652.25A 652.25A 703.75 +28.00 675.75 3290 ---- 697.00B 642.25A 642.25A 693.75 +28.00 665.75 3300 ---- 689.25B 630.50A 689.25B 683.75 +28.00 655.75 3310 ---- 678.00B 622.25A 678.00B 674.00 +28.25 645.75 3320 ---- 668.00B 612.50A 668.00B 664.00 +28.25 635.75 3325 ---- 663.00B 607.50A 663.00B 659.00 +28.25 630.75 3330 ---- 658.00B 602.50A 602.50A 654.00 +28.25 625.75 3340 ---- 648.00B 592.50A 592.50A 644.00 +28.25 615.75 3350 ---- 639.50B 580.75A 639.50B 634.00 +28.25 605.75 3360 ---- 627.25B 572.50A 627.25B 624.00 +28.00 596.00 3370 ---- 617.25B 562.50A 562.50A 614.00 +28.00 586.00 3375 ---- 608.00B 557.75A 557.75A 609.00 +28.00 581.00 3380 ---- 607.25B 552.75A 552.75A 604.00 +28.00 576.00 3390 ---- 597.25B 542.75A 594.25B 594.00 +28.00 566.00 3400 ---- 589.75B 531.00A 589.25B 584.00 +28.00 556.00 3410 ---- 578.25B 523.00A 578.25B 574.25 +28.25 546.00 3420 ---- 563.25B 512.75A 512.75A 564.25 +28.25 536.00 3425 ---- 562.50B 508.00A 562.50B 559.25 +28.00 531.25 3430 ---- 557.50B 503.00A 503.00A 554.25 +28.00 526.25 3440 ---- 543.25B 493.00A 493.00A 544.25 +28.00 516.25 3450 ---- 540.00B 481.25A 539.50B 534.25 +28.00 506.25 3460 ---- 527.50B 473.00A 527.50B 524.25 +28.00 496.25 3470 ---- 517.50B 463.25A 514.50B 514.25 +28.00 486.25 3475 ---- 511.75B 458.25A 458.25A 509.25 +28.00 481.25 3480 ---- 508.50B 453.25A 505.50B 504.25 +27.75 476.50 3490 ---- 493.75B 443.25A 490.00B 494.25 +27.75 466.50 3500 ---- 487.75B 433.25A 487.75B 484.50 +28.00 456.50 2 2 3510 ---- 477.75B 423.50A 477.75B 474.50 +28.00 446.50 3520 ---- 463.50B 413.50A 413.50A 464.50 +27.75 436.75 3525 ---- 462.75B 408.75A 408.75A 459.50 +27.75 431.75 3530 ---- 458.50B 403.50A 455.50B 454.50 +27.75 426.75 3540 ---- 449.00B 393.75A 393.75A 444.50 +27.75 416.75 3550 ---- 440.25B 382.25A 440.25B 434.75 +27.75 407.00 3560 ---- 428.00B 374.00A 428.00B 424.75 +27.75 397.00 3570 ---- 418.00B 364.00A 364.00A 414.75 +27.75 387.00 3575 ---- 408.75B 359.25A 395.75B 409.75 +27.75 382.00 3580 ---- 407.25B 354.25A 354.25A 404.75 +27.50 377.25 3590 358.00 402.25B 344.50A 354.75A 394.75 +27.50 2 367.25 2 3600 ---- 392.25B 332.75A 392.25B 385.00 +27.50 357.50 3610 ---- 378.75B 324.75A 378.75B 375.00 +27.50 347.50 3620 ---- 368.75B 315.00A 368.75B 365.25 +27.50 337.75 3625 ---- 364.25B 310.25A 364.25B 360.25 +27.50 332.75 3630 ---- 358.75B 305.50A 305.50A 355.25 +27.25 328.00 3640 ---- 348.00B 295.75A 295.75A 345.25 +27.00 318.25 3650 ---- 343.00B 284.25A 343.00B 335.50 +27.00 308.50 3660 ---- 329.25B 276.50A 276.50A 325.75 +27.00 298.75 3670 ---- 319.75B 267.00A 267.00A 315.75 +26.75 289.00 3675 ---- 314.50B 262.25A 314.50B 311.00 +26.75 284.25 3680 ---- 309.75B 257.50A 257.50A 306.00 +26.75 279.25 3690 ---- 300.50B 248.25A 300.50B 296.25 +26.50 269.75 3700 ---- 294.25B 237.25A 294.25B 286.50 +26.25 260.25 3710 ---- 280.75B 227.25A 227.25A 276.75 +26.00 250.75 3720 ---- 267.50B 214.25A 214.25A 267.00 +25.75 241.25 3725 ---- 262.75B 209.50A 209.50A 262.25 +25.75 236.50 3730 ---- 258.00B 205.25A 205.25A 257.50 +25.50 232.00 3740 ---- 248.75B 196.25A 196.25A 248.00 +25.25 222.75 3750 ---- 246.00B 187.50A 246.00B 238.50 +25.00 213.50 3760 ---- 232.25B 179.00A 232.25B 229.00 +24.50 204.50 3770 ---- 223.00B 170.50A 223.00B 219.75 +24.25 195.50 3775 ---- 218.25B 166.25A 218.25B 215.00 +24.00 191.00 3780 ---- 211.75B 162.25A 211.25B 210.25 +23.50 186.75 141 3790 ---- 204.50B 153.75A 204.50B 201.25 +23.25 178.00 3800 ---- 196.00B 144.75A 196.00B 192.00 +22.50 169.50 1 3810 ---- 186.50B 137.00A 186.50B 183.25 +22.25 161.00 2 3820 ---- 178.50B 129.25A 178.50B 174.25 +21.50 152.75 2 3825 ---- 173.50B 125.50A 173.50B 170.00 +21.25 148.75 2 3830 138.25 169.50B 121.75A 132.00A 165.75 +21.25 1 144.50 3 3840 127.25 160.25B 114.50A 160.25B 157.00 +20.25 14 136.75 1 8 3850 111.25 152.00B 107.25A 110.50A 148.75 +20.00 89 128.75 2 3860 110.00 143.50B 100.50A 143.50B 140.50 +19.25 3 121.25 1 3 3870 102.75 139.25B 93.75A 139.25B 132.50 +18.50 15 114.00 17 3875 ---- 137.00B 90.50A 137.00B 128.50 +18.25 110.25 1 20 3880 96.00 133.00B 87.25A 133.00B 124.50 +17.75 2 106.75 1 6 3890 88.50 125.00B 81.00A 125.00B 117.00 +17.25 4 99.75 5 42 3900 87.50 117.25B 75.00A 117.25B 109.50 +16.50 96 93.00 2 20 3910 77.00 109.75B 69.25A 109.75B 102.25 +16.00 5 86.25 2 31 3920 74.75 102.50B 63.75A 102.50B 95.00 +15.00 4 80.00 16 3925 70.50 99.00B 61.00A 99.00B 91.50 +14.75 6 76.75 98 3930 61.50 95.50B 58.25A 95.50B 88.25 +14.50 6 73.75 5 26 3940 58.50 88.50B 53.25A 88.50B 81.50 +13.50 8 68.00 6 19 3950 53.25 82.00B 48.25A 82.00B 75.25 +13.00 342 62.25 2 25 3960 47.00 75.50B 43.75A 46.75A 69.00 +12.00 6 57.00 1 23 3970 45.50 69.50B 39.50A 55.00A 63.25 +11.50 43 51.75 127 113 3975 40.50 66.50B 37.25A 41.50A 60.25 +11.00 8 49.25 14 41 3980 37.25 63.50B 35.25A 63.50B 57.50 +10.75 79 46.75 19 67 3990 33.25 58.00B 31.50A 45.00A 52.00 +9.75 30 42.25 6 43 4000 29.50 52.50B 28.00A 52.50B 47.00 +9.25 232 37.75 42 469 4010 26.00 47.25B 24.75A 36.00A 42.25 +8.50 22 33.75 18 28 4020 22.50 42.50B 21.50A 35.00A 37.75 +7.75 31 30.00 7 92 4025 22.00 40.25B 20.25A 33.00A 35.50 +7.50 176 28.00 52 374 4030 23.00 38.00B 19.00A 31.00A 33.50 +7.25 33 26.25 29 82 4040 17.00 33.75B 16.50A 33.75B 29.50 +6.50 19 23.00 2 66 4050 15.75 29.75B 14.25A 29.75B 26.00 +6.00 54 20.00 7 59 4060 14.00 26.25B 12.25A 13.75A 22.75 +5.25 44 17.50 4 103 4070 19.00 22.75B 10.50A 18.00A 19.75 +4.75 13 15.00 2 79 4075 17.25 21.25B 9.50A 21.25B 18.25 +4.50 77 13.75 39 366 4080 10.75 19.75B 8.75A 19.75B 17.00 +4.25 15 12.75 1 216 4090 16.00 17.00B 7.50A 16.25B 14.50 +3.75 12 10.75 1 557 4100 8.00 14.50 6.25 11.75A 12.50 +3.25 7 9.25 237 234 4110 5.75 12.50B 5.25 10.00A 10.50 +2.75 159 7.75 2 51 4120 6.00 10.50B 4.25 4.45A 8.75 +2.25 8 6.50 4 62 4125 4.85 9.50B 3.85A 9.50B 8.00 +2.25 1 5.75 109 4130 3.50 8.75B 3.50 4.40A 7.50 +2.25 37 5.25 1 119 4140 3.65 7.25B 2.90A 3.60A 6.25 +1.85 55 4.40 158 4150 3.15 6.00B 2.35A 2.50A 5.00 +1.45 27 3.55 161 169 4160 1.90 5.00B 1.90 5.00B 4.20 +1.30 11 2.90 81 4170 4.05 4.10B 1.55A 3.10A 3.45 +1.15 135 2.30 12 142 4175 1.40 3.70B 1.35 3.70B 3.10 +1.05 320 2.05 130 4180 1.30 3.30B 1.25A 2.50A 2.80 +.95 18 1.85 11 145 4190 ---- 2.65B 1.00A 2.65B 2.30 +.85 1.45 48 4200 ---- 2.15B .80A 2.15B 1.85 +.70 51 1.15 2 562 4210 ---- 1.70B .65A 1.70B 1.50 +.60 1 .90 159 4220 ---- 1.35B .55A 1.35B 1.20 +.50 .70 245 4225 .85 1.20B .50A 1.20B 1.05 +.40 28 .65 61 4230 .70 1.10 .45A .90A .95 +.40 55 .55 3 200 4240 ---- .80B .40A .40A .75 +.30 .45 7 4250 .35 .65B .30A .30A .60 +.25 1 .35 8 247 4260 ---- .50B .25A .25A .50 +.20 6 .30 60 127 4270 ---- .40B ---- .40B .40 +.15 6 .25 1 265 4275 ---- .35B .20A .20A .35 +.10 .25 170 4280 ---- .30B ---- .30B .35 +.15 .20 1 67 4290 ---- .25B ---- .25B .25 +.05 .20 312 4300 ---- .20B ---- .20B .20 +.05 .15 797 4310 ---- ---- ---- ---- .20 +.05 .15 179 4320 .15 .15 .15 .15 .15 UNCH 10 .15 111 4325 ---- ---- ---- ---- .15 UNCH .15 38 4330 ---- ---- ---- ---- .10 UNCH .10 338 4340 ---- ---- ---- ---- .10 UNCH .10 136 4350 .15 .15 .10A .10A .10 UNCH 4 .10 461 4360 ---- ---- ---- ---- .05 -.05 .10 302 4370 ---- ---- ---- ---- .05 -.05 .10 211 4375 ---- ---- ---- ---- .05 -.05 .10 565 4380 ---- ---- ---- ---- .05 -.05 .10 188 4390 ---- ---- ---- ---- .05 UNCH .05 292 4400 ---- ---- ---- ---- .05 UNCH .05 712 4410 ---- ---- ---- ---- CAB -.05 .05 508 4420 ---- ---- ---- ---- CAB -.05 .05 603 4425 ---- ---- ---- ---- CAB -.05 .05 798 4430 ---- ---- ---- ---- CAB -.05 .05 560 4440 ---- ---- ---- ---- CAB -.05 .05 588 4450 ---- ---- ---- ---- CAB -.05 .05 580 4460 ---- ---- ---- ---- CAB -.05 .05 211 4470 ---- ---- ---- ---- CAB -.05 .05 425 4475 ---- ---- ---- ---- CAB -.05 .05 547 4480 ---- ---- ---- ---- CAB -.05 .05 144 4490 ---- ---- ---- ---- CAB -.05 .05 42 4500 ---- ---- ---- ---- CAB -.05 .05 590 4510 ---- ---- ---- ---- CAB -.05 .05 505 4520 ---- ---- ---- ---- CAB UNCH CAB 239 4525 ---- ---- ---- ---- CAB UNCH CAB 120 4530 ---- ---- ---- ---- CAB UNCH CAB 261 4540 ---- ---- ---- ---- CAB UNCH CAB 322 4550 ---- ---- ---- ---- CAB UNCH CAB 68 4560 ---- ---- ---- ---- CAB UNCH CAB 216 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 364 4650 ---- ---- ---- ---- CAB UNCH CAB 145 4700 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 300 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3175.25B 3128.50A 3175.25B 3179.75 +28.75 3151.00 1 900 ---- 3085.50B 3026.75A 3085.00B 3079.75 +28.50 3051.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2431 902 19607 E2B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 2 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2 2450 ---- ---- ---- ---- CAB -.05 .05 12 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 100 2650 ---- ---- ---- ---- .05 UNCH .05 1 2700 ---- ---- .05A .05A .05 -.05 .10 200 300 2750 ---- ---- .05A .05A .05 -.05 .10 100 103 2800 .05 .05 .05 .05 .05 -.05 3 .10 27 2850 ---- ---- ---- ---- .05 -.05 .10 257 2900 ---- ---- .10A .10A .05 -.10 3 .15 10 2950 ---- ---- ---- ---- .10 -.05 1 .15 2 2975 ---- ---- ---- .15A .10 UNCH ---- 3000 ---- ---- ---- ---- .10 -.05 .15 600 1131 3025 .10 .10 .10 .10 .10 -.05 4 .15 6 3050 ---- ---- .15A .15A .10 -.10 .20 47 3075 ---- ---- .15A .15A .10 -.10 .20 615 3100 ---- ---- .15A .15A .10 -.10 1 .20 353 3125 ---- ---- .15A .15A .15 -.05 2 .20 2 3150 ---- ---- .15A .15A .15 -.05 2 .20 4 3170 ---- ---- ---- .20A .15 UNCH ---- 3175 ---- ---- .20A .20A .15 -.10 .25 416 720 3180 ---- ---- ---- .20A .15 UNCH ---- 3190 ---- ---- .20A .20A .15 -.10 .25 3200 ---- ---- .20A .20A .15 -.10 1 .25 30 3210 ---- ---- .20A .20A .15 -.10 .25 20 3220 ---- ---- .20A .20A .15 -.10 .25 11 3225 ---- ---- .20A .20A .20 -.05 .25 16 3230 ---- ---- .20A .20A .20 -.05 .25 6 3240 ---- ---- .20A .20A .20 -.05 2 .25 4 3250 ---- ---- .20A .20A .20 -.10 2 .30 300 324 3260 ---- ---- .20A .20A .20 -.10 .30 3 3270 .25 .25 .20A .20A .20 -.10 69 .30 178 3275 ---- ---- .20A .20A .20 -.10 .30 3280 ---- ---- .25A .25A .20 -.10 .30 3290 ---- ---- .25A .25A .20 -.10 .30 13 3300 ---- ---- .25A .25A .20 -.15 .35 37 3310 ---- ---- .25A .25A .20 -.15 .35 1 3320 ---- ---- .25A .25A .25 -.10 .35 105 3325 ---- ---- .25A .25A .25 -.10 .35 3330 ---- ---- .25A .25A .25 -.10 .35 3340 ---- ---- .25A .25A .25 -.15 .40 13 3350 ---- ---- .30A .30A .25 -.15 1 .40 634 3360 ---- ---- .30A .30A .25 -.15 .40 4 3370 ---- ---- .30A .30A .25 -.20 .45 7 3375 ---- ---- .30A .30A .25 -.20 .45 14 3380 .50 .50 .30A .30A .25 -.20 3 .45 111 3390 .50 .50 .30A .30A .30 -.15 3 .45 46 3400 .55 .55 .35A .35A .30 -.20 3 .50 1 171 3410 .45 .45 .35A .35A .30 -.20 1 .50 135 3420 ---- ---- .35A .35A .30 -.25 .55 3 3425 ---- ---- .35A .35A .30 -.25 .55 35 3430 .55 .60B .35A .35A .35 -.20 3 .55 231 3440 .65 .65 .35A .35A .35 -.25 23 .60 10 259 3450 ---- .65B .40A .65B .35 -.25 .60 385 3460 ---- .70B .40A .70B .35 -.30 .65 202 3470 ---- ---- .40A .40A .40 -.30 .70 218 3475 ---- .75B .40A .75B .40 -.30 .70 110 3480 ---- .75B .45A .75B .40 -.30 .70 91 3490 ---- .85B .45A .85B .40 -.35 .75 12 3500 .65 .90B .45 .45 .45 -.35 60 .80 2 818 3510 ---- .95B .50A .95B .45 -.40 .85 3 3520 ---- 1.05B .50A 1.05B .50 -.40 .90 185 3525 .75 1.10B .50A .50A .50 -.40 58 .90 62 3530 ---- 1.10B .55A 1.10B .50 -.45 .95 383 3540 ---- 1.20B .55A 1.20B .55 -.45 1 1.00 125 3550 ---- 1.30B .55A 1.30B .60 -.50 1.10 1 682 3560 ---- 1.45B .60A 1.45B .60 -.55 1.15 269 3570 ---- 1.55B .65A 1.55B .65 -.60 1.25 453 3575 ---- 1.65B .65A .65A .70 -.60 1.30 278 3580 .80 1.70B .70A .70A .70 -.65 1 1.35 816 3590 1.20 1.90B .75A 1.25B .75 -.70 58 1.45 95 3600 ---- 2.05B .75A .75A .80 -.75 3 1.55 476 3610 ---- 2.30B .85A .85A .90 -.80 1.70 233 3620 ---- 2.50B .90A .90A .95 -.90 1.85 347 3625 1.75 2.65B .90A .90A 1.00 -.90 1 1.90 1 3630 ---- 2.80B .95A .95A 1.05 -.95 26 2.00 143 3640 ---- 3.10B 1.10A 1.10A 1.15 -1.05 3 2.20 55 3650 ---- 3.45B 1.20A 1.20A 1.25 -1.15 3 2.40 400 800 3660 ---- 3.85B 1.30A 1.30A 1.40 -1.25 2.65 247 3670 3.60 4.35B 1.40A 1.40A 1.55 -1.40 2 2.95 166 3675 3.90 4.60B 1.50A 1.50A 1.65 -1.45 20 3.10 20 160 3680 ---- 4.85B 1.60A 1.60A 1.75 -1.55 3.30 178 3690 ---- 5.25B 1.80A 1.80A 1.95 -1.70 3.65 149 3700 3.85 6.00B 2.05A 6.00B 2.20 -1.90 151 4.10 2 380 3710 ---- 6.75B 2.30A 2.30A 2.45 -2.15 4.60 10 109 3720 6.50 7.75B 2.55A 7.75B 2.80 -2.45 112 5.25 19 3725 5.00 8.00B 2.75A 2.75A 2.95 -2.55 5 5.50 56 3730 ---- 8.50B 2.90A 2.90A 3.15 -2.60 5.75 45 3740 ---- 9.75B 3.30A 3.30A 3.55 -2.95 6.50 78 188 3750 6.75 10.75B 3.75A 3.75A 4.05 -3.20 87 7.25 25 362 3760 4.60 12.25B 4.25A 4.85B 4.60 -3.65 25 8.25 115 3770 ---- 13.75B 4.85A 4.85A 5.25 -4.00 9.25 1 191 3775 5.25 14.50B 5.25 5.75B 5.50 -4.50 3 10.00 296 3780 6.25 15.25B 5.75A 5.75A 6.00 -4.50 1 10.50 232 3790 12.25 17.00B 6.50A 6.50A 6.75 -5.00 14 11.75 41 76 3800 ---- 19.00B 7.25A 7.25A 7.75 -5.50 95 13.25 51 300 3810 ---- 21.25B 8.25A 8.25A 8.75 -6.00 14.75 18 20 3820 21.00 23.50B 9.25A 11.50B 9.75 -6.75 5 16.50 34 33 3825 22.00 24.75B 9.75A 18.50B 10.50 -6.75 25 17.25 15 58 3830 20.50 26.00B 10.50A 10.75A 11.25 -7.00 14 18.25 16 98 3840 24.00 28.75B 11.75A 21.75B 12.50 -7.75 18 20.25 29 105 3850 28.50 31.75B 13.25A 13.25A 14.25 -8.25 542 22.50 104 328 3860 27.75 34.75B 14.75A 14.75A 16.00 -9.00 12 25.00 20 135 3870 29.50 38.00B 16.50A 16.50A 17.75 -9.75 12 27.50 19 383 3875 33.50 39.75B 17.50A 17.50A 19.00 -10.00 7 29.00 20 145 3880 35.75 41.50B 18.50A 32.75B 20.00 -10.25 66 30.25 79 189 3890 35.50 45.25B 20.75A 36.00B 22.25 -11.00 49 33.25 10 41 3900 39.25 49.25B 23.00A 23.25A 24.75 -11.75 103 36.50 47 157 3910 40.50 53.50B 25.50A 25.50A 27.50 -12.50 32 40.00 25 232 3920 46.50 57.75B 28.25A 47.25B 30.50 -13.00 63 43.50 20 162 3925 48.25 60.25B 29.50A 49.25B 32.00 -13.50 73 45.50 16 333 3930 57.75 62.50B 31.00A 31.00A 33.50 -14.00 170 47.50 30 149 3940 60.00 67.50B 34.25A 56.00B 37.00 -14.50 45 51.50 2 77 3950 61.00 72.50B 37.50A 37.50A 40.50 -15.25 88 55.75 38 175 3960 72.00 78.00B 41.00A 41.00A 44.25 -16.25 5 60.50 9 126 3970 60.75 83.50B 44.75A 63.25B 48.50 -16.75 4 65.25 77 32 3975 70.25 86.50B 46.75A 46.75A 50.50 -17.25 4 67.75 32 47 3980 58.00 89.50B 48.75A 53.00B 52.75 -17.50 2 70.25 8 71 3990 95.00 95.75B 53.25A 53.25A 57.25 -18.50 18 75.75 22 80 4000 85.25 102.00B 57.75A 60.75A 62.25 -19.00 7 81.25 17 860 4010 71.50 108.75B 62.75A 62.75A 67.50 -19.50 3 87.00 1 43 4020 77.50 115.75B 67.75A 77.50B 73.00 -20.25 3 93.25 129 4025 ---- 119.25B 70.50A 70.50A 75.75 -20.75 96.50 20 45 4030 108.75 123.00B 73.25A 73.25A 78.75 -21.00 3 99.75 5 101 4040 ---- 130.50B 79.00A 79.00A 84.75 -21.75 106.50 3 228 4050 129.00 136.50B 85.00A 85.00A 91.00 -22.50 8 113.50 16 105 4060 ---- 144.50B 91.50A 91.50A 97.75 -23.00 120.75 112 4070 ---- 152.75B 98.25A 98.25A 104.75 -23.50 128.25 14 36 4075 ---- 157.00B 101.50A 101.50A 108.50 -23.75 132.25 120 4080 ---- 161.25B 105.00A 105.00A 112.00 -24.00 136.00 1 17 4090 157.00 165.50B 112.25A 164.50B 119.75 -24.50 1 144.25 366 4100 ---- 172.75B 120.00A 120.00A 127.50 -25.00 152.50 83 4110 ---- 181.75B 134.25A 134.25A 135.50 -25.50 161.00 70 4120 ---- 191.00B 142.25A 142.25A 144.00 -25.75 169.75 20 4125 ---- 195.50B 146.50A 194.25B 148.25 -25.75 174.00 44 4130 ---- 200.25B 149.50A 200.25B 152.50 -26.00 178.50 133 4140 ---- 209.50B 158.75A 158.75A 161.25 -26.25 187.50 97 4150 ---- 219.00B 167.25A 167.25A 170.00 -26.75 196.75 43 4160 ---- 228.50B 178.00A 224.75B 179.25 -26.75 206.00 16 4170 ---- 238.25B 185.25A 185.25A 188.50 -27.00 215.50 8 4175 ---- 243.00B 192.00A 192.00A 193.00 -27.25 220.25 24 4180 ---- 248.00B 196.75A 196.75A 197.75 -27.25 225.00 20 4190 ---- 257.50B 204.75A 204.75A 207.25 -27.25 234.50 9 4200 ---- 267.50B 213.50A 213.50A 216.75 -27.50 244.25 2 107 4210 ---- 277.00B 223.00A 223.00A 226.50 -27.50 254.00 38 4220 ---- 287.00B 232.75A 232.75A 236.00 -27.75 263.75 19 4225 ---- 292.00B 237.50A 237.50A 241.00 -27.75 268.75 6 4230 ---- 297.00B 242.50A 242.50A 245.75 -27.75 273.50 2 4240 ---- 306.75B 252.25A 252.25A 255.50 -28.00 283.50 2 4250 ---- 316.50B 265.50A 265.50A 265.50 -27.75 293.25 8 4260 ---- 326.50B 271.75A 271.75A 275.25 -28.00 303.25 15 4270 ---- 336.50B 281.75A 281.75A 285.25 -28.00 313.25 15 4275 ---- 341.50B 290.50A 290.50A 290.25 -28.00 318.25 3 4280 ---- 346.50B 290.50A 290.50A 295.00 -28.25 323.25 15 4290 ---- 356.50B 301.50A 301.50A 305.00 -28.00 333.00 14 4300 ---- 368.25B 307.25A 307.25A 315.00 -28.00 343.00 4310 ---- 376.25B 325.75A 325.75A 325.00 -28.00 353.00 1 4320 ---- 386.25B 335.75A 335.75A 334.75 -28.25 363.00 30 4325 ---- 393.25B 332.00A 332.00A 339.75 -28.25 368.00 4330 ---- 396.25B 340.25A 340.25A 344.75 -28.25 373.00 14 4340 ---- 408.25B 347.00A 347.00A 354.75 -28.25 383.00 4350 ---- 416.25B 361.25A 361.25A 364.75 -28.25 393.00 5 4360 ---- 428.00B 367.00A 367.00A 374.75 -28.25 403.00 4370 ---- 438.00B 376.75A 376.75A 384.75 -28.00 412.75 4375 ---- 443.25B 381.75A 381.75A 389.75 -28.00 417.75 4380 ---- 448.25B 386.75A 386.75A 394.75 -28.00 422.75 4390 ---- 458.00B 396.75A 396.75A 404.75 -28.00 432.75 4400 ---- 468.00B 409.25A 409.25A 414.50 -28.25 442.75 4410 ---- 478.00B 419.00A 419.00A 424.50 -28.25 452.75 4420 ---- 488.00B 429.00A 429.00A 434.50 -28.25 462.75 4425 ---- 493.00B 434.00A 434.00A 439.50 -28.25 467.75 4430 ---- 498.00B 439.00A 439.00A 444.50 -28.25 472.75 4440 ---- 508.00B 449.25A 449.25A 454.50 -28.25 482.75 4450 ---- 518.00B 459.25A 459.25A 464.50 -28.25 492.75 4460 ---- 527.75B 469.00A 469.00A 474.50 -28.25 502.75 4470 ---- 538.00B 479.00A 479.00A 484.50 -28.25 512.75 4475 ---- 542.75B 484.00A 484.00A 489.50 -28.25 517.75 4480 ---- 547.75B 489.25A 489.25A 494.50 -28.25 522.75 4490 ---- 557.75B 499.00A 499.00A 504.50 -28.00 532.50 4500 ---- 567.75B 509.00A 509.00A 514.50 -28.00 542.50 4510 ---- 578.00B 519.00A 519.00A 524.50 -28.00 552.50 4520 ---- 588.00B 529.00A 529.00A 534.50 -28.00 562.50 4525 ---- 593.00B 534.00A 534.00A 539.50 -28.00 567.50 4530 ---- 597.75B 539.00A 539.00A 544.25 -28.25 572.50 4540 ---- 607.75B 549.00A 549.00A 554.25 -28.25 582.50 4550 ---- 617.75B 559.00A 559.00A 564.25 -28.25 592.50 4560 ---- 627.25B 569.00A 569.00A 574.25 -28.25 602.50 4570 ---- 637.25B 579.00A 579.00A 584.25 -28.25 612.50 4575 ---- 642.75B 583.75A 583.75A 589.25 -28.25 617.50 4580 ---- 647.75B 589.00A 589.00A 594.25 -28.25 622.50 4590 ---- 657.75B 599.00A 599.00A 604.25 -28.25 632.50 4600 ---- 667.75B 608.75A 608.75A 614.25 -28.25 642.50 4650 ---- 717.50B 658.75A 658.75A 664.25 -28.00 692.25 4700 ---- 767.50B 708.50A 708.50A 714.00 -28.25 742.25 4750 ---- 817.50B 758.50A 758.50A 764.00 -28.25 792.25 4800 ---- 867.25B 808.50A 808.50A 814.00 -28.00 842.00 4900 ---- 966.75B 908.50A 908.50A 913.75 -28.25 942.00 5000 ---- 1067.25B 1008.25A 1008.25A 1013.50 -28.25 1041.75 5100 ---- 1167.00B 1108.00A 1108.00A 1113.50 -28.00 1141.50 5200 ---- 1266.75B 1207.75A 1207.75A 1213.25 -28.00 1241.25 5300 ---- 1366.75B 1307.75A 1307.75A 1313.25 -28.00 1341.25 5400 ---- 1466.50B 1407.75A 1407.75A 1413.00 -28.00 1441.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2238 3027 22815 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2988.25B 2928.75A 2988.25B 2982.25 +28.50 2953.75 1100 ---- 2888.25B 2829.00A 2888.25B 2882.50 +28.75 2853.75 1200 ---- 2788.50B 2729.00A 2788.00B 2782.50 +28.50 2754.00 1300 ---- 2688.50B 2629.00A 2688.50B 2682.50 +28.50 2654.00 1400 ---- 2588.75B 2529.25A 2588.25B 2582.75 +28.50 2554.25 1500 ---- 2488.50B 2429.25A 2488.50B 2482.75 +28.50 2454.25 1600 ---- 2388.75B 2329.25A 2388.25B 2382.75 +28.50 2354.25 1700 ---- 2289.00B 2229.25A 2288.50B 2283.00 +28.50 2254.50 1800 ---- 2188.75B 2129.50A 2188.75B 2183.00 +28.50 2154.50 1900 ---- 2089.00B 2029.50A 2089.00B 2083.00 +28.50 2054.50 2000 ---- 1989.25B 1929.50A 1989.25B 1983.25 +28.50 1954.75 2100 ---- 1889.00B 1829.75A 1889.00B 1883.25 +28.50 1854.75 2200 ---- 1789.00B 1729.75A 1789.00B 1783.25 +28.25 1755.00 2300 ---- 1689.25B 1629.75A 1689.25B 1683.50 +28.50 1655.00 2400 ---- 1589.25B 1529.75A 1589.25B 1583.50 +28.50 1555.00 2450 ---- 1539.25B 1479.75A 1539.25B 1533.50 +28.50 1505.00 2500 ---- 1489.25B 1429.75A 1489.25B 1483.50 +28.25 1455.25 2550 ---- 1439.50B 1379.75A 1439.50B 1433.50 +28.25 1405.25 2600 ---- 1389.50B 1330.00A 1388.75B 1383.75 +28.50 1355.25 2650 ---- 1339.50B 1280.00A 1339.50B 1333.75 +28.50 1305.25 2700 ---- 1289.50B 1230.00A 1289.50B 1283.75 +28.50 1255.25 2750 ---- 1239.50B 1180.00A 1239.50B 1233.75 +28.25 1205.50 2800 ---- 1189.50B 1130.00A 1189.50B 1183.75 +28.25 1155.50 2850 ---- 1139.50B 1080.25A 1139.00B 1133.75 +28.25 1105.50 2900 ---- 1089.75B 1030.25A 1089.75B 1084.00 +28.50 1055.50 2950 ---- 1039.75B 980.50A 1039.25B 1034.00 +28.50 1005.50 2975 ---- ---- ---- 955.25A 1009.00 UNCH ---- 3000 ---- 993.25B 925.50A 990.75B 984.00 +28.25 955.75 3025 ---- 968.25B 900.75A 966.75B 959.00 +28.25 930.75 3050 ---- 943.25B 875.75A 942.75B 934.00 +28.25 905.75 3075 ---- 918.25B 850.75A 917.75B 909.00 +28.25 880.75 3100 ---- 893.25B 826.25A 891.75B 884.00 +28.25 855.75 3125 ---- 868.25B 805.50A 805.50A 859.00 +28.25 830.75 3150 ---- 840.00B 780.50A 840.00B 834.25 +28.50 805.75 3170 ---- ---- ---- 760.50A 814.25 UNCH ---- 3175 ---- 815.00B 755.50A 755.50A 809.25 +28.50 780.75 3180 ---- ---- ---- 750.50A 804.25 UNCH ---- 3190 ---- 800.00B 740.50A 800.00B 794.25 +28.25 766.00 3200 ---- 790.00B 730.75A 790.00B 784.25 +28.25 756.00 3210 ---- 780.00B 720.25A 780.00B 774.25 +28.25 746.00 3220 ---- 770.00B 710.25A 770.00B 764.25 +28.25 736.00 3225 ---- 765.25B 705.75A 764.75B 759.25 +28.25 731.00 3230 ---- 760.00B 700.75A 759.50B 754.25 +28.25 726.00 3240 ---- 750.00B 690.50A 749.50B 744.25 +28.25 716.00 3250 ---- 740.00B 680.75A 740.00B 734.25 +28.25 706.00 3260 ---- 730.25B 670.75A 729.75B 724.25 +28.25 696.00 3270 ---- 720.25B 660.75A 719.75B 714.25 +28.25 686.00 3275 ---- 715.25B 655.50A 715.25B 709.25 +28.25 681.00 3280 ---- 710.25B 650.75A 709.75B 704.25 +28.25 676.00 3290 ---- 700.25B 640.75A 699.75B 694.25 +28.25 666.00 3300 ---- 690.25B 630.75A 689.75B 684.25 +28.25 656.00 3310 ---- 680.25B 620.75A 679.75B 674.25 +28.25 646.00 3320 ---- 670.25B 610.50A 670.25B 664.25 +28.25 636.00 3325 ---- 665.25B 605.50A 664.75B 659.25 +28.25 631.00 3330 ---- 660.00B 600.50A 660.00B 654.25 +28.25 626.00 3340 ---- 650.00B 590.50A 650.00B 644.25 +28.25 616.00 3350 ---- 643.75B 575.75A 643.25B 634.25 +28.25 606.00 3360 ---- 633.75B 565.75A 633.25B 624.25 +28.25 596.00 3370 ---- 623.75B 555.75A 623.25B 614.25 +28.25 586.00 3375 ---- 618.75B 550.75A 618.25B 609.25 +28.25 581.00 3380 ---- 613.75B 545.75A 612.75B 604.25 +28.25 576.00 3390 ---- 603.75B 536.00A 602.25B 594.50 +28.50 566.00 3400 ---- 593.75B 526.00A 592.25B 584.50 +28.25 556.25 3410 ---- 583.75B 516.00A 582.50B 574.50 +28.25 546.25 3420 ---- 573.75B 506.00A 572.50B 564.50 +28.25 536.25 3425 ---- 568.75B 501.00A 567.25B 559.50 +28.25 531.25 3430 ---- 563.75B 496.00A 562.25B 554.50 +28.25 526.25 3440 ---- 553.75B 486.00A 552.25B 544.50 +28.25 516.25 3450 ---- 543.75B 476.00A 542.25B 534.50 +28.25 506.25 3460 ---- 533.75B 466.00A 532.75B 524.50 +28.25 496.25 3470 ---- 523.75B 456.00A 522.75B 514.50 +28.25 486.25 3475 ---- 518.75B 451.00A 517.75B 509.50 +28.25 481.25 3480 ---- 513.75B 445.75A 512.75B 504.50 +28.25 476.25 3490 ---- 503.75B 435.75A 502.25B 494.50 +28.25 466.25 3500 ---- 493.75B 425.75A 493.00B 484.50 +28.25 456.25 3510 ---- 484.00B 415.75A 483.00B 474.50 +28.25 446.25 3520 ---- 474.00B 405.75A 473.00B 464.50 +28.25 436.25 3525 ---- 469.00B 400.75A 467.75B 459.50 +28.25 431.25 3530 ---- 464.00B 395.75A 462.75B 454.50 +28.25 426.25 3540 ---- 454.00B 386.00A 453.50B 444.50 +28.25 416.25 3550 ---- 444.00B 376.00A 443.50B 434.50 +28.25 406.25 3560 ---- 434.00B 366.00A 433.75B 424.50 +28.25 396.25 3565 ---- ---- ---- 361.25A 419.50 UNCH ---- 3570 ---- 424.00B 356.25A 423.75B 414.50 +28.00 386.50 3575 ---- 419.00B 351.25A 418.75B 409.50 +28.00 381.50 3580 ---- 414.00B 346.25A 413.75B 404.50 +28.00 376.50 3585 ---- 409.00B 341.25A 408.75B 399.75 +28.25 371.50 3590 ---- 404.00B 336.25A 403.75B 394.75 +28.25 366.50 3595 351.25 399.00B 331.00A 347.75A 389.75 +28.25 1 361.50 3600 ---- 394.00B 326.00A 394.00B 384.75 +28.25 356.50 3605 ---- 389.00B 321.00A 389.00B 379.75 +28.25 351.50 3610 334.00 384.25B 316.00A 332.75A 374.75 +28.25 1 346.50 3615 ---- 379.25B 311.00A 379.00B 369.75 +28.25 341.50 3620 ---- 374.25B 306.00A 374.00B 364.75 +28.25 336.50 3625 325.00 369.25B 301.00A 352.25A 359.75 +28.25 2 331.50 3630 ---- 364.25B 296.25A 364.00B 354.75 +28.25 326.50 3635 ---- 359.25B 291.25A 359.00B 349.75 +28.25 321.50 3640 ---- 354.25B 286.25A 354.25B 344.75 +28.25 316.50 3645 ---- 349.25B 281.25A 349.25B 339.75 +28.25 311.50 3650 ---- 344.25B 276.25A 344.25B 334.75 +28.25 306.50 3655 ---- 339.25B 271.25A 339.25B 329.75 +28.25 301.50 3660 ---- 334.25B 266.25A 334.25B 324.75 +28.25 296.50 3665 ---- 329.25B 261.25A 329.25B 319.75 +28.25 291.50 3670 ---- 324.25B 256.25A 324.25B 314.75 +28.00 286.75 3675 273.75 319.25B 251.50A 319.25B 309.75 +28.00 1 281.75 3680 ---- 314.25B 246.50A 314.25B 304.75 +28.00 276.75 3685 ---- 309.25B 241.50A 309.25B 299.75 +28.00 271.75 3690 ---- 304.25B 236.50A 304.25B 294.75 +28.00 266.75 3695 ---- 299.25B 231.50A 299.25B 289.75 +28.00 261.75 3700 ---- 294.50B 226.75A 294.50B 284.75 +28.00 256.75 3705 ---- 289.50B 221.75A 289.50B 279.75 +28.00 251.75 3710 ---- 284.50B 216.75A 284.50B 274.75 +28.00 246.75 3715 275.50 279.50B 212.00A 279.50B 269.75 +27.75 1 242.00 3720 ---- 274.50B 207.00A 274.50B 264.75 +27.75 237.00 3725 ---- 269.50B 202.00A 269.25B 260.00 +28.00 232.00 3730 ---- 264.50B 197.25A 264.25B 255.00 +28.00 227.00 3735 ---- 259.50B 192.25A 259.25B 250.00 +27.75 222.25 3740 ---- 254.50B 187.50A 254.25B 245.00 +27.75 217.25 3745 ---- 249.50B 182.75A 249.25B 240.00 +27.75 212.25 3750 ---- 244.50B 177.75A 244.50B 235.00 +27.50 207.50 3755 ---- 239.50B 172.75A 239.50B 230.00 +27.50 202.50 3760 ---- 234.75B 168.25A 234.75B 225.00 +27.50 197.50 3765 225.75 229.75B 163.50A 229.75B 220.00 +27.25 1 192.75 3770 ---- 224.75B 158.50A 224.50B 215.00 +27.00 188.00 3775 173.00 219.75B 154.25A 219.75B 210.25 +27.25 1 183.00 3780 ---- 214.75B 149.50A 214.50B 205.25 +27.00 178.25 3785 ---- 210.00B 144.75A 210.00B 200.25 +26.75 173.50 3790 ---- 205.00B 140.25A 204.75B 195.25 +26.75 168.50 3795 176.25 200.00B 135.75A 174.75A 190.50 +26.75 1 163.75 3800 ---- 195.25B 131.25A 195.25B 185.50 +26.50 159.00 32 3805 ---- 190.25B 126.75A 190.00B 180.50 +26.00 154.50 3810 163.25 185.25B 122.50A 185.00B 175.75 +26.00 1 149.75 3815 ---- 180.50B 117.75A 180.25B 170.75 +25.75 145.00 3820 135.50 175.50B 113.75A 175.50B 166.00 +25.50 2 140.50 3825 129.50 170.75B 109.50A 127.25A 161.25 +25.50 1 135.75 3830 ---- 166.00B 105.25A 166.00B 156.25 +25.00 50 131.25 100 3835 121.50 161.25B 101.25A 161.25B 151.50 +24.75 2 126.75 3840 ---- 156.25B 97.00A 156.25B 146.75 +24.50 122.25 1 3845 ---- 151.50B 92.75A 151.50B 142.00 +24.00 118.00 3850 ---- 146.75B 88.75A 146.75B 137.25 +23.75 100 113.50 1 3855 101.00 142.25B 85.00A 96.50A 132.75 +23.50 1 109.25 3860 86.25 137.50B 81.00A 87.50A 128.00 +23.00 4 105.00 5 25 3865 90.25 132.75B 77.50A 88.25A 123.50 +22.50 1 101.00 3870 77.75 128.25B 73.75A 128.00B 119.00 +22.25 9 96.75 15 7 3875 75.25 123.75B 70.25A 113.25A 114.50 +21.75 24 92.75 54 43 3880 76.50 119.25B 66.75A 119.00B 110.00 +21.25 18 88.75 6 28 3885 70.00 114.75B 63.50A 76.50A 105.50 +20.50 12 85.00 25 13 3890 65.00 110.25B 60.25A 110.00B 101.25 +20.00 46 81.25 6 31 3895 65.75 106.00B 57.00A 105.75B 97.00 +19.50 12 77.50 44 33 3900 59.50 101.50B 54.00A 80.00A 92.75 +19.00 21 73.75 20 14 3905 53.75 97.25B 51.00A 79.50A 88.50 +18.25 29 70.25 13 13 3910 51.00 93.00B 48.00A 75.50A 84.50 +17.75 16 66.75 24 24 3915 49.25 89.00B 45.25A 78.75A 80.50 +17.25 19 63.25 14 5 3920 47.25 85.25B 42.50A 78.25B 76.50 +16.50 17 60.00 14 11 3925 42.25 81.25B 39.75A 63.50A 72.75 +16.00 23 56.75 68 74 3930 41.25 77.25B 37.25A 74.75B 69.00 +15.50 40 53.50 26 24 3935 52.25 73.50B 34.75A 63.50A 65.25 +14.75 81 50.50 38 13 3940 40.50 69.75B 32.50A 60.00A 61.75 +14.25 147 47.50 46 8 3945 32.25 66.00B 30.00A 56.50A 58.25 +13.75 87 44.50 31 20 3950 35.50 62.50B 28.00A 54.50B 54.75 +13.00 160 41.75 89 91 3955 37.00 59.00B 26.00A 50.00A 51.50 +12.50 71 39.00 155 85 3960 30.25 55.50B 23.75A 49.75B 48.25 +11.75 123 36.50 385 211 3965 22.25 52.25B 22.00A 46.75B 45.25 +11.25 70 34.00 259 237 3970 34.25 49.00B 20.25A 40.75A 42.25 +10.75 57 31.50 178 158 3975 21.25 46.00B 18.50A 46.00B 39.25 +10.00 142 29.25 111 86 3980 30.50 43.00B 17.00A 43.00B 36.50 +9.50 108 27.00 264 221 3985 17.00 40.00B 15.50A 30.75A 34.00 +9.25 66 24.75 281 146 3990 22.25 37.25B 14.00A 37.25B 31.50 +8.50 59 23.00 412 309 3995 13.75 34.75 12.75A 30.00B 29.00 +8.00 74 21.00 35 24 4000 17.00 32.00B 11.50A 25.50A 26.75 +7.50 301 19.25 304 419 4005 14.25 29.75B 10.50A 26.75B 24.50 +7.00 51 17.50 102 81 4010 15.25 27.25B 9.50A 27.25B 22.50 +6.50 216 16.00 163 176 4015 8.75 25.00B 8.50A 24.00B 20.50 +6.00 85 14.50 202 159 4020 8.25 23.00B 7.50A 17.75A 18.75 +5.50 42 13.25 202 203 4025 10.75 21.00B 6.75A 21.00B 17.00 +5.00 130 12.00 55 186 4030 11.25 19.25B 6.00A 19.25B 15.50 +4.75 25 10.75 47 50 4035 6.75 17.50B 5.50A 13.00A 14.00 +4.25 95 9.75 25 38 4040 7.00 15.75B 4.70A 11.50A 12.50 +3.75 127 8.75 182 172 4045 9.75 14.25B 4.20A 14.25B 11.25 +3.50 6 7.75 35 106 4050 4.70 12.75B 3.70A 12.75B 10.00 +3.25 47 6.75 30 177 4055 ---- 11.50B 3.25A 11.50B 9.00 +3.00 36 6.00 214 189 4060 3.40 10.25B 2.85A 5.50A 8.00 +2.50 76 5.50 51 193 4065 3.10 9.00B 2.50A 9.00B 7.00 +2.25 178 4.75 108 106 4070 2.85 8.00B 2.20A 3.10A 6.25 +2.05 115 4.20 3 92 4075 4.40 7.25B 1.95A 7.25B 5.50 +1.85 168 3.65 27 878 4080 2.00 6.25B 1.70A 4.25A 4.85 +1.65 56 3.20 123 223 4085 1.70 5.50B 1.50A 1.55A 4.25 +1.45 31 2.80 4 6 4090 2.85 4.90B 1.30A 4.90B 3.70 +1.30 41 2.40 2 698 4095 ---- 4.25B 1.10A 4.25B 3.20 +1.10 2.10 168 193 4100 1.35 3.75B .95A 2.45A 2.80 +1.00 176 1.80 506 591 4105 ---- 3.20B .85A 3.20B 2.40 +.85 2 1.55 11 7 4110 1.05 2.80B .70A 1.80A 2.10 +.75 605 1.35 11 87 4115 1.80 2.40B .65A 1.85B 1.80 +.65 377 1.15 12 4120 1.80 2.10B .55A 1.35A 1.55 +.55 131 1.00 5 87 4125 1.30 1.80B .45A 1.80B 1.35 +.50 19 .85 166 219 4130 ---- 1.55B .40A 1.55B 1.15 +.40 .75 1 139 4135 ---- 1.30B .35A 1.30B 1.00 +.35 2 .65 21 190 4140 .75 1.10B .30A 1.10B .85 +.30 8 .55 1 220 4145 ---- .95B .30A .95B .75 +.25 .50 46 46 4150 .30 .80B .25 .80B .65 +.20 86 .45 204 115 4155 .20 .70B .20 .70B .55 +.15 2 .40 3 127 4160 .20 .60B .20 .60B .45 +.10 9 .35 3 245 4165 .20 .50B .20 .50B .40 +.10 322 .30 9 10 4170 ---- .40B .15A .15A .35 +.10 .25 239 471 4175 .15 .35B .15 .35B .30 +.05 5 .25 969 4180 .20 .30B .15 .30B .25 +.05 45 .20 992 1094 4185 ---- .25B .15A .15A .20 UNCH .20 4190 ---- .20B .10A .10A .20 +.05 2 .15 316 4200 ---- .15B ---- .15B .15 +.05 4 .10 524 697 4210 ---- ---- ---- ---- .10 UNCH 1 .10 214 4220 ---- .10B ---- .10B .05 UNCH .05 145 4225 ---- ---- ---- ---- .05 UNCH .05 24 168 4230 ---- ---- ---- ---- .05 UNCH .05 225 4240 .05 .10 .05 .10 .05 UNCH 16 .05 1 206 4250 ---- ---- ---- ---- .05 UNCH .05 123 4260 ---- ---- ---- ---- CAB -.05 .05 404 4270 ---- ---- ---- ---- CAB UNCH CAB 128 4275 ---- ---- ---- ---- CAB UNCH CAB 51 4280 ---- ---- ---- ---- CAB UNCH CAB 46 4290 ---- ---- ---- ---- CAB UNCH CAB 106 4300 .05 .05 .05 .05 CAB UNCH 33 CAB 220 1061 4310 ---- ---- ---- ---- CAB UNCH CAB 138 4320 ---- ---- ---- ---- CAB UNCH CAB 213 4325 ---- ---- ---- ---- CAB UNCH CAB 107 4330 ---- ---- ---- ---- CAB UNCH CAB 219 4340 ---- ---- ---- ---- CAB UNCH CAB 212 4350 ---- ---- ---- ---- CAB UNCH CAB 87 4360 ---- ---- ---- ---- CAB UNCH CAB 306 4370 ---- ---- ---- ---- CAB UNCH CAB 195 4375 ---- ---- ---- ---- CAB UNCH CAB 110 4380 ---- ---- ---- ---- CAB UNCH CAB 109 4390 ---- ---- ---- ---- CAB UNCH CAB 321 4400 ---- ---- ---- ---- CAB UNCH CAB 403 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 74 4425 ---- ---- ---- ---- CAB UNCH CAB 536 4430 ---- ---- ---- ---- CAB UNCH CAB 210 4440 ---- ---- ---- ---- CAB UNCH CAB 151 4450 ---- ---- ---- ---- CAB UNCH CAB 11 4460 ---- ---- ---- ---- CAB UNCH CAB 204 4470 ---- ---- ---- ---- CAB UNCH CAB 60 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 235 4510 ---- ---- ---- ---- CAB UNCH CAB 60 4520 ---- ---- ---- ---- CAB UNCH CAB 60 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 60 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 317 4560 ---- ---- ---- ---- CAB UNCH CAB 216 4570 ---- ---- ---- ---- CAB UNCH CAB 251 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 7 7 800 ---- 3186.00B 3131.00A 3186.00B 3182.25 +28.75 3153.50 7 7 900 ---- 3088.00B 3028.50A 3088.00B 3082.25 +28.50 3053.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5373 7666 19835 E2C MAR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 30 2650 ---- ---- ---- ---- CAB UNCH CAB 101 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 6 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 2975 ---- ---- ---- .05A .05 UNCH ---- 3000 ---- ---- ---- ---- .05 UNCH .05 102 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 7 3075 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 3 3125 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- .05A .05A .05 -.05 .10 11 3170 ---- ---- ---- .05A .05 UNCH ---- 3175 ---- ---- .05A .05A .05 -.05 .10 2 3180 ---- ---- ---- .05A .05 UNCH ---- 3190 ---- ---- .05A .05A .05 -.05 .10 3200 ---- ---- .05A .05A .05 -.05 .10 508 3210 ---- ---- .05A .05A .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 3225 ---- ---- ---- ---- .05 -.05 .10 3230 ---- ---- ---- ---- .05 -.05 .10 276 301 3240 ---- ---- ---- ---- .05 -.05 .10 3250 ---- ---- ---- ---- .05 -.05 .10 42 3260 ---- ---- ---- ---- .10 UNCH .10 3270 ---- ---- ---- ---- .10 UNCH .10 444 3275 ---- ---- ---- ---- .10 UNCH .10 267 3280 ---- ---- ---- ---- .10 UNCH .10 3290 ---- ---- ---- ---- .10 UNCH .10 254 3300 ---- ---- ---- ---- .10 UNCH 1 .10 1063 3310 ---- ---- ---- ---- .10 UNCH .10 4117 3320 ---- ---- ---- ---- .10 UNCH .10 8 3325 ---- ---- ---- ---- .10 UNCH .10 122 3330 ---- ---- ---- ---- .10 UNCH .10 8 3340 ---- ---- ---- ---- .10 UNCH .10 640 732 3350 ---- ---- ---- ---- .10 UNCH .10 1906 1906 3360 ---- ---- .10A .10A .10 -.05 .15 3370 ---- ---- .10A .10A .10 -.05 .15 127 3375 ---- ---- .10A .10A .10 -.05 .15 100 235 3380 ---- ---- .10A .10A .10 -.05 1 .15 2 3390 ---- ---- ---- ---- .10 -.05 .15 15 3400 ---- ---- ---- ---- .10 -.05 1 .15 49 345 3410 ---- ---- ---- ---- .10 -.05 .15 10 3420 ---- ---- ---- ---- .15 UNCH .15 361 3425 ---- ---- ---- ---- .15 UNCH .15 3430 ---- ---- ---- ---- .15 UNCH .15 1 3440 ---- ---- ---- ---- .15 UNCH .15 33 3450 ---- ---- ---- ---- .15 UNCH .15 100 130 3460 ---- ---- ---- ---- .15 UNCH .15 3470 ---- ---- .10A .10A .15 UNCH .15 301 3475 ---- ---- ---- ---- .15 UNCH .15 200 200 3480 .15 .15 .15 .15 .15 -.05 101 .20 432 3490 ---- ---- .15A .15A .15 -.05 .20 17 149 3500 ---- ---- .15A .15A .15 -.05 1 .20 75 373 3510 ---- ---- .15A .15A .15 -.05 .20 56 3520 ---- ---- ---- ---- .15 -.05 .20 120 3525 ---- ---- ---- ---- .15 -.05 .20 303 3530 .25 .25 .15 .20 .20 UNCH 16 .20 7 494 3540 .15 .15 .15 .15 .20 UNCH 1 .20 349 3550 ---- ---- ---- ---- .20 UNCH .20 339 3560 ---- ---- .20A .20A .20 -.05 .25 63 3565 ---- ---- ---- .20A .20 UNCH ---- 3570 ---- ---- .20A .20A .20 -.05 .25 64 3575 ---- ---- .20A .20A .20 -.05 .25 2 1 3580 ---- ---- .20A .20A .20 -.05 .25 100 189 3585 ---- ---- .20A .20A .20 -.05 .25 2 2 3590 ---- ---- .20A .20A .20 -.05 .25 385 3595 ---- ---- .20A .20A .20 -.05 .25 3600 ---- ---- .20A .20A .20 -.05 .25 1 477 3605 .20 .20 .20 .20 .20 -.05 1 .25 3610 .20 .20 .20 .20 .20 -.10 1 .30 3 164 3615 ---- ---- .25A .25A .20 -.10 .30 3620 ---- ---- .25A .25A .20 -.10 .30 345 3625 .25 .25 .25 .25 .20 -.10 4 .30 159 3630 .40 .40 .25A .25A .20 -.10 3 .30 162 3635 ---- .35B .25A .35B .20 -.10 .30 3640 .40 .45 .25A .25A .25 -.05 6 .30 3 92 3645 .40 .40 .25A .25A .25 -.10 3 .35 30 30 3650 .25 .40B .25 .25 .25 -.10 10 .35 33 140 3655 ---- .40B .25A .40B .25 -.10 .35 3660 .50 .50 .25A .25A .25 -.10 3 .35 25 159 3665 ---- .45B .25A .45B .25 -.15 .40 3670 .50 .60 .25 .25 .25 -.15 16 .40 99 3675 ---- .55B .25A .55B .25 -.15 .40 1 196 3680 ---- .60B .25A .60B .25 -.20 50 .45 2 104 3685 ---- .60B .25A .60B .25 -.20 .45 21 21 3690 .60 .70B .25A .70B .25 -.25 2 .50 144 3695 ---- .70B .25A .70B .30 -.20 .50 3700 .65 .80B .30 .30 .30 -.25 12 .55 576 373 3705 ---- .85B .30A .85B .30 -.25 .55 3710 .45 .95B .30A .30A .30 -.30 60 .60 213 3715 ---- 1.00B .30A .30A .30 -.35 68 .65 8 8 3720 1.00 1.10B .30A 1.10B .30 -.40 5 .70 3 176 3725 .80 1.20B .30 .30 .35 -.40 1794 .75 2 68 3730 .70 1.35B .30 .30 .35 -.45 102 .80 45 3735 1.25 1.45B .35A .35A .35 -.50 47 .85 192 192 3740 .95 1.60B .35 .35 .40 -.50 83 .90 1 53 3745 ---- 1.75B .35A .35A .40 -.60 1.00 80 3750 1.15 2.00 .35A .35A .40 -.70 55 1.10 283 143 3755 ---- 2.15B .40A .40A .45 -.75 1.20 216 3760 2.00 2.40B .40A .40A .45 -.85 10 1.30 2 78 3765 1.55 2.60B .45A 1.70B .50 -.90 11 1.40 42 42 3770 2.10 2.90B .45A .45A .55 -1.00 80 1.55 201 306 3775 2.15 3.25B .50A .50A .60 -1.10 88 1.70 7 193 3780 3.35 3.55B .55 .55 .60 -1.25 77 1.85 1 86 3785 2.65 3.90B .60A 2.90B .70 -1.35 12 2.05 21 74 3790 3.45 4.35B .65A .65A .75 -1.50 212 2.25 1 270 3795 2.00 4.75B .70A .70A .80 -1.70 307 2.50 5 7 3800 4.95 5.25B .75A 1.00B .90 -1.85 1251 2.75 51 207 3805 4.45 5.75B .85A .85A 1.00 -2.00 132 3.00 14 18 3810 4.40 6.25B .95 1.00 1.10 -2.20 309 3.30 95 214 3815 ---- 7.00B 1.05A 1.05A 1.20 -2.45 3.65 184 35 3820 3.90 7.50B 1.15A 1.15A 1.35 -2.65 205 4.00 32 159 3825 6.00 8.25B 1.30 1.40B 1.55 -2.90 449 4.45 108 248 3830 6.50 9.25B 1.50A 1.55A 1.70 -3.20 455 4.90 22 105 3835 4.60 10.00B 1.65 1.80 1.95 -3.30 209 5.25 3 86 3840 7.00 11.00B 1.85A 2.00B 2.15 -3.85 522 6.00 7 60 3845 4.80 12.00B 2.10A 2.25 2.40 -4.10 78 6.50 41 31 3850 10.50 13.00B 2.35A 2.55A 2.70 -4.55 888 7.25 1314 1028 3855 9.25 14.25B 2.70A 2.85B 3.05 -4.95 124 8.00 171 93 3860 4.85 15.50B 3.00A 3.00A 3.40 -5.35 37 8.75 97 369 3865 ---- 16.75B 3.40A 3.40A 3.80 -5.70 175 9.50 174 132 3870 15.25 18.25B 3.80 4.00A 4.25 -6.25 192 10.50 11 345 3875 10.50 19.75B 4.25A 4.95B 4.75 -6.75 212 11.50 36 126 3880 17.00 21.25B 4.80A 4.85A 5.25 -7.25 95 12.50 93 146 3885 15.00 22.75B 5.50A 5.50A 6.00 -7.50 30 13.50 9 133 3890 19.00 24.50B 6.00A 6.00A 6.50 -8.25 112 14.75 168 182 3895 22.25 26.25B 6.75A 7.00 7.25 -8.75 17 16.00 106 121 3900 21.75 28.25B 7.50 7.75B 8.00 -9.25 230 17.25 1031 1119 3905 25.25 30.25B 8.25 8.75B 9.00 -9.75 33 18.75 44 41 3910 20.50 32.25B 9.00A 9.00A 9.75 -10.50 85 20.25 134 107 3915 33.75 34.50B 9.75A 9.75A 10.75 -11.00 40 21.75 47 40 3920 32.50 36.75B 10.75A 10.75A 12.00 -11.50 337 23.50 358 609 3925 34.00 39.00B 11.75A 11.75A 13.00 -12.25 65 25.25 15 242 3930 32.00 41.50B 12.75 15.25B 14.25 -12.75 143 27.00 205 143 3935 39.00 44.00B 14.00A 15.75B 15.50 -13.50 39 29.00 24 39 3940 40.25 46.75B 15.25A 15.25A 17.00 -14.00 82 31.00 56 537 3945 44.00 49.50B 16.50A 16.50A 18.50 -14.50 51 33.00 139 91 3950 42.25 52.25B 18.00A 20.25B 20.00 -15.25 230 35.25 239 820 3955 43.00 55.25B 19.50A 20.75A 21.75 -15.75 82 37.50 156 100 3960 47.75 58.25B 21.00A 21.00A 23.50 -16.50 151 40.00 291 284 3965 49.75 61.25B 22.75A 22.75A 25.50 -16.75 229 42.25 187 159 3970 56.50 64.50B 24.50A 24.50A 27.50 -17.50 126 45.00 120 113 3975 66.25 67.75B 26.25A 33.50B 29.50 -18.25 143 47.75 45 170 3980 52.50 71.25B 28.25A 32.25B 31.75 -18.75 25 50.50 179 670 3985 63.50 74.75B 30.50A 36.00B 34.25 -19.00 67 53.25 68 72 3990 61.25 78.25B 32.75A 38.50B 36.75 -19.50 38 56.25 111 137 3995 69.50 82.00B 35.00A 41.00B 39.25 -20.25 38 59.50 10 36 4000 80.00 85.75B 37.50A 40.50A 42.00 -20.75 56 62.75 36 691 4005 82.50 89.75B 39.75 46.00B 44.75 -21.25 11 66.00 7 40 4010 76.75 93.25B 42.75A 48.25B 47.75 -21.75 22 69.50 39 209 4015 81.25 97.50B 45.50A 48.75A 50.75 -22.25 10 73.00 8 25 4020 84.00 101.25B 48.25A 54.75B 54.00 -22.75 18 76.75 5 126 4025 82.00 105.75B 51.25A 59.25B 57.25 -23.00 4 80.25 3 327 4030 79.25 109.75B 54.50A 62.75B 60.75 -23.50 15 84.25 7 125 4035 83.50 114.00B 57.75A 71.00B 64.25 -23.75 2 88.00 2 4 4040 66.75 118.50B 61.00A 61.00A 67.75 -24.25 1 92.00 3 199 4045 103.00 123.00B 64.50A 73.75B 71.50 -24.75 5 96.25 3 4 4050 104.00 127.75B 68.00A 111.00B 75.25 -25.00 1 100.25 125 4055 78.25 132.00B 71.75A 77.75A 79.25 -25.25 1 104.50 1 4060 79.00 137.00B 75.50A 78.50A 83.25 -25.50 1 108.75 20 62 4065 97.00 141.25B 79.25 89.50B 87.25 -26.00 2 113.25 1 4070 101.75 146.00B 83.75A 83.75A 91.50 -26.00 1 117.50 178 4075 ---- 150.75B 87.75A 87.75A 95.75 -26.25 122.00 95 4080 ---- 155.50B 92.00A 92.00A 100.00 -26.50 1 126.50 202 4085 ---- 160.25B 96.25A 96.25A 104.50 -26.75 131.25 1 4090 114.50 165.00B 100.50A 120.75B 108.75 -27.00 1 135.75 103 4095 ---- 170.00B 104.75A 104.75A 113.50 -27.00 140.50 4100 155.50 174.75B 109.25A 158.00B 118.00 -27.25 1 145.25 31 4105 ---- 179.75B 113.75A 113.75A 122.50 -27.50 150.00 4110 ---- 184.50B 118.25A 118.25A 127.25 -27.50 154.75 41 4115 152.00 189.50B 123.00A 123.00A 132.00 -27.50 1 159.50 4120 ---- 194.25B 127.75A 127.75A 136.75 -27.50 6 164.25 32 4125 ---- 199.25B 132.25A 132.25A 141.50 -27.75 169.25 42 4130 183.75 204.25B 137.00A 187.25B 146.25 -27.75 2 174.00 80 4135 ---- 209.25B 141.75A 141.75A 151.00 -28.00 179.00 4140 ---- 214.00B 146.75A 146.75A 156.00 -28.00 184.00 46 4145 ---- 219.00B 151.50A 151.50A 160.75 -28.00 188.75 4150 163.25 224.00B 156.25A 166.00B 165.75 -28.00 1 193.75 1 33 4155 ---- 229.00B 161.25A 161.25A 170.75 -28.00 198.75 4160 ---- 234.00B 166.00A 166.00A 175.50 -28.25 203.75 12 4165 ---- 239.00B 171.00A 171.00A 180.50 -28.00 208.50 4170 ---- 244.00B 176.00A 176.00A 185.50 -28.00 213.50 2 4175 ---- 249.00B 181.00A 181.00A 190.50 -28.00 218.50 76 4180 ---- 254.00B 185.75A 185.75A 195.25 -28.25 223.50 45 4185 ---- 259.00B 190.75A 190.75A 200.25 -28.25 228.50 4190 ---- 264.00B 195.75A 195.75A 205.25 -28.25 233.50 16 4200 ---- 274.00B 205.75A 205.75A 215.25 -28.25 243.50 7 4210 ---- 283.75B 215.50A 215.50A 225.25 -28.00 253.25 22 4220 ---- 293.75B 225.50A 225.50A 235.25 -28.00 263.25 15 4225 261.25 298.75B 230.50A 230.50A 240.00 -28.25 1 268.25 1 19 4230 ---- 303.75B 235.50A 235.50A 245.00 -28.25 273.25 4 4240 ---- 306.75B 251.50A 251.50A 255.00 -28.25 283.25 22 4250 ---- 316.50B 262.50A 262.50A 265.00 -28.25 293.25 6 4260 ---- 326.50B 270.00A 270.00A 275.00 -28.25 303.25 3 4270 ---- 337.00B 281.25A 281.25A 285.00 -28.25 313.25 2 4275 ---- 342.00B 285.25A 285.25A 290.00 -28.25 318.25 1 4280 ---- 348.50B 287.00A 287.00A 295.00 -28.25 323.25 4290 ---- 358.50B 297.00A 297.00A 305.00 -28.25 333.25 4300 ---- 368.50B 307.00A 307.00A 315.00 -28.25 343.25 4310 ---- 378.75B 317.00A 317.00A 325.00 -28.25 353.25 4320 ---- 388.75B 327.00A 327.00A 335.00 -28.25 363.25 4325 ---- 393.75B 332.00A 332.00A 340.00 -28.25 368.25 4330 ---- 398.75B 337.00A 337.00A 345.00 -28.25 373.25 4340 ---- 408.75B 347.00A 347.00A 355.00 -28.25 383.25 4350 ---- 418.50B 357.00A 357.00A 365.00 -28.25 393.25 4360 ---- 428.75B 367.25A 367.25A 375.00 -28.25 403.25 4370 ---- 438.75B 377.00A 377.00A 385.00 -28.00 413.00 4375 ---- 443.75B 382.00A 382.00A 390.00 -28.00 418.00 4380 ---- 448.75B 387.00A 387.00A 395.00 -28.00 423.00 4390 ---- 458.75B 397.00A 397.00A 405.00 -28.00 433.00 4400 ---- 468.75B 409.25A 409.25A 415.00 -28.00 443.00 4410 ---- 478.75B 419.25A 419.25A 425.00 -28.00 453.00 4420 ---- 488.75B 429.00A 429.00A 435.00 -28.00 463.00 4425 ---- 493.75B 434.00A 434.00A 440.00 -28.00 468.00 4430 ---- 498.75B 439.00A 439.00A 445.00 -28.00 473.00 4440 ---- 508.50B 449.00A 449.00A 455.00 -28.00 483.00 4450 ---- 518.75B 459.00A 459.00A 465.00 -28.00 493.00 4460 ---- 528.50B 469.00A 469.00A 474.75 -28.25 503.00 4470 ---- 538.75B 479.00A 479.00A 484.75 -28.25 513.00 4475 ---- 543.25B 484.00A 484.00A 489.75 -28.25 518.00 4480 ---- 548.75B 489.00A 489.00A 494.75 -28.25 523.00 4490 ---- 558.50B 499.00A 499.00A 504.75 -28.25 533.00 4500 ---- 568.50B 509.00A 509.00A 514.75 -28.25 543.00 4510 ---- 578.25B 519.00A 519.00A 524.75 -28.25 553.00 4520 ---- 588.75B 529.25A 529.25A 534.75 -28.25 563.00 4525 ---- 593.75B 534.00A 534.00A 539.75 -28.25 568.00 4530 ---- 598.50B 539.00A 539.00A 544.75 -28.25 573.00 4540 ---- 608.50B 549.00A 549.00A 554.75 -28.25 583.00 4550 ---- 618.50B 559.00A 559.00A 564.75 -28.25 593.00 4560 ---- 628.50B 569.00A 569.00A 574.75 -28.25 603.00 4570 ---- 638.50B 579.00A 579.00A 584.75 -28.25 613.00 4575 ---- 643.50B 584.00A 584.00A 589.75 -28.25 618.00 4580 ---- 648.75B 589.00A 589.00A 594.75 -28.25 623.00 4590 ---- 658.75B 599.00A 599.00A 604.75 -28.25 633.00 4600 ---- 668.25B 608.75A 608.75A 614.75 -28.25 643.00 4650 ---- 718.50B 659.00A 659.00A 664.75 -28.00 692.75 4700 ---- 768.25B 708.75A 708.75A 714.75 -28.00 742.75 4750 ---- 818.50B 759.00A 759.00A 764.75 -28.00 792.75 4800 ---- 868.25B 808.75A 808.75A 814.50 -28.25 842.75 4900 ---- 968.50B 908.75A 908.75A 914.50 -28.25 942.75 5000 ---- 1068.25B 1008.50A 1008.50A 1014.50 -28.00 1042.50 5100 ---- 1168.25B 1108.75A 1108.75A 1114.25 -28.25 1142.50 5200 ---- 1268.00B 1208.50A 1208.50A 1214.25 -28.00 1242.25 5300 ---- 1368.00B 1308.25A 1308.25A 1314.25 -28.00 1342.25 5400 ---- 1465.50B 1409.50A 1409.50A 1414.00 -28.25 1442.25 7 7 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11134 11276 32477 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2987.75B 2928.50A 2987.75B 2982.00 +28.75 2953.25 1100 ---- 2888.00B 2828.75A 2888.00B 2882.00 +28.50 2853.50 1200 ---- 2788.00B 2728.75A 2788.00B 2782.25 +28.75 2753.50 1300 ---- 2688.00B 2628.75A 2687.75B 2682.25 +28.50 2653.75 1400 ---- 2588.25B 2528.75A 2587.25B 2582.25 +28.50 2553.75 1500 ---- 2488.25B 2429.00A 2488.25B 2482.50 +28.50 2454.00 1600 ---- 2388.50B 2328.75A 2387.75B 2382.50 +28.50 2354.00 1700 ---- 2288.50B 2229.25A 2288.50B 2282.50 +28.50 2254.00 1800 ---- 2188.50B 2129.00A 2188.50B 2182.75 +28.50 2154.25 1900 ---- 2088.75B 2029.00A 2088.50B 2082.75 +28.50 2054.25 2000 ---- 1988.75B 1929.25A 1988.75B 1983.00 +28.50 1954.50 2100 ---- 1888.75B 1829.25A 1888.75B 1883.00 +28.50 1854.50 2200 ---- 1788.75B 1729.50A 1788.75B 1783.00 +28.25 1754.75 2300 ---- 1689.25B 1629.75A 1688.75B 1683.25 +28.50 1654.75 2400 ---- 1589.00B 1529.75A 1589.00B 1583.25 +28.50 1554.75 2450 ---- 1539.25B 1479.75A 1538.75B 1533.25 +28.25 1505.00 2500 ---- 1489.25B 1429.75A 1488.75B 1483.25 +28.25 1455.00 2550 ---- 1439.50B 1379.75A 1439.00B 1433.50 +28.50 1405.00 2600 ---- 1389.25B 1329.75A 1389.25B 1383.50 +28.50 1355.00 2650 ---- 1339.50B 1279.75A 1339.50B 1333.50 +28.25 1305.25 2700 ---- 1289.50B 1230.00A 1289.50B 1283.50 +28.25 1255.25 2750 ---- 1239.50B 1180.00A 1239.50B 1233.75 +28.50 1205.25 2800 ---- 1189.50B 1130.00A 1189.50B 1183.75 +28.50 1155.25 2850 ---- 1139.75B 1080.25A 1139.25B 1133.75 +28.25 1105.50 2900 ---- 1089.75B 1030.00A 1089.75B 1083.75 +28.25 1055.50 2950 ---- 1039.50B 980.25A 1039.50B 1033.75 +28.25 1005.50 2975 ---- ---- ---- 955.00A 1008.75 UNCH ---- 3000 ---- 989.75B 930.25A 989.75B 984.00 +28.50 955.50 3025 ---- 964.75B 905.25A 964.75B 959.00 +28.50 930.50 3050 ---- 939.75B 880.50A 939.25B 934.00 +28.25 905.75 3075 ---- 914.75B 855.25A 914.75B 909.00 +28.25 880.75 3100 ---- 890.00B 830.25A 890.00B 884.00 +28.25 855.75 3125 ---- 865.00B 805.25A 865.00B 859.00 +28.25 830.75 3150 ---- 840.00B 780.25A 840.00B 834.00 +28.25 805.75 3170 ---- ---- ---- 760.25A 814.00 UNCH ---- 3175 ---- 814.75B 755.50A 755.50A 809.00 +28.25 780.75 3180 ---- ---- ---- 750.25A 804.00 UNCH ---- 3190 ---- 800.00B 740.50A 740.50A 794.00 +28.25 765.75 3200 ---- 790.00B 730.25A 789.75B 784.00 +28.25 755.75 3210 ---- 780.00B 720.25A 720.25A 774.00 +28.25 745.75 3220 ---- 769.75B 710.50A 710.50A 764.00 +28.25 735.75 3225 ---- 765.00B 705.25A 705.25A 759.25 +28.50 730.75 3230 ---- 760.00B 700.50A 700.50A 754.25 +28.50 725.75 3240 ---- 750.00B 690.25A 750.00B 744.25 +28.25 716.00 3250 ---- 740.00B 680.50A 740.00B 734.25 +28.25 706.00 3260 ---- 730.00B 670.25A 670.25A 724.25 +28.25 696.00 3270 ---- 720.00B 660.50A 660.50A 714.25 +28.25 686.00 3275 ---- 715.25B 655.25A 655.25A 709.25 +28.25 681.00 3280 ---- 710.00B 650.25A 650.25A 704.25 +28.25 676.00 3290 ---- 700.00B 640.50A 640.50A 694.25 +28.25 666.00 3300 ---- 690.25B 630.50A 690.25B 684.25 +28.25 656.00 3310 ---- 680.25B 620.50A 620.50A 674.25 +28.25 646.00 3320 ---- 670.25B 610.50A 670.25B 664.25 +28.25 636.00 3325 ---- 665.00B 605.50A 665.00B 659.25 +28.25 631.00 3330 ---- 660.00B 600.50A 660.00B 654.25 +28.25 626.00 3340 ---- 650.25B 590.50A 649.75B 644.25 +28.25 616.00 3350 ---- 640.00B 580.50A 640.00B 634.25 +28.25 606.00 3360 ---- 630.25B 570.50A 570.50A 624.25 +28.25 596.00 3370 ---- 620.00B 560.50A 560.50A 614.25 +28.25 586.00 3375 ---- 615.25B 555.50A 555.50A 609.25 +28.25 581.00 3380 ---- 610.25B 550.50A 550.50A 604.25 +28.25 576.00 3390 ---- 600.25B 540.50A 540.50A 594.25 +28.25 566.00 3400 ---- 590.25B 530.50A 590.25B 584.25 +28.25 556.00 3410 ---- 580.25B 520.50A 520.50A 574.25 +28.25 546.00 3420 ---- 570.00B 510.50A 510.50A 564.25 +28.00 536.25 3425 ---- 565.00B 505.75A 505.75A 559.25 +28.00 531.25 3430 ---- 560.25B 500.75A 500.75A 554.25 +28.00 526.25 3440 ---- 550.25B 490.50A 490.50A 544.25 +28.00 516.25 3450 ---- 540.25B 481.00A 540.25B 534.50 +28.25 506.25 3460 ---- 530.25B 470.75A 470.75A 524.50 +28.25 496.25 3470 ---- 520.25B 460.75A 460.75A 514.50 +28.25 486.25 3475 ---- 515.00B 455.75A 455.75A 509.50 +28.25 481.25 3480 ---- 510.25B 450.75A 450.75A 504.50 +28.25 476.25 3490 ---- 500.50B 440.75A 440.75A 494.50 +28.25 466.25 3500 ---- 490.25B 430.75A 489.75B 484.50 +28.25 456.25 3510 ---- 480.50B 422.50A 422.50A 474.50 +28.25 446.25 3520 ---- 470.50B 412.50A 412.50A 464.50 +28.25 436.25 3525 ---- 465.50B 407.50A 407.50A 459.50 +28.25 431.25 3530 ---- 459.50B 402.50A 402.50A 454.50 +28.25 426.25 3540 ---- 449.50B 392.50A 392.50A 444.50 +28.25 416.25 3550 ---- 440.50B 381.25A 440.50B 434.50 +28.25 406.25 3560 ---- 428.00B 372.50A 417.75B 424.50 +28.00 396.50 3565 ---- ---- ---- 367.50A 419.50 UNCH ---- 3570 ---- 418.00B 362.50A 362.50A 414.50 +28.00 386.50 3575 ---- 413.00B 357.50A 357.50A 409.50 +28.00 381.50 3580 ---- 408.00B 352.50A 352.50A 404.50 +28.00 376.50 3585 ---- 403.00B 347.75A 347.75A 399.50 +28.00 371.50 3590 ---- 398.00B 342.75A 342.75A 394.50 +28.00 366.50 3595 ---- 393.25B 337.75A 337.75A 389.50 +28.00 361.50 3600 ---- 392.50B 331.25A 392.50B 384.50 +28.00 356.50 3605 ---- 379.50B 327.75A 327.75A 379.50 +28.00 351.50 3610 ---- 377.25B 322.75A 322.75A 374.50 +28.00 346.50 3615 ---- 369.50B 317.75A 317.75A 369.50 +28.00 341.50 3620 ---- 367.25B 312.75A 312.75A 364.50 +28.00 336.50 3625 ---- 362.25B 307.75A 307.75A 359.50 +28.00 331.50 3630 ---- 358.50B 303.00A 303.00A 354.50 +28.00 326.50 3635 ---- 355.00B 298.00A 298.00A 349.75 +28.25 321.50 3640 ---- 344.75B 293.00A 293.00A 344.75 +28.25 316.50 3645 ---- 345.00B 288.00A 288.00A 339.75 +28.00 311.75 3650 ---- 342.50B 281.50A 342.50B 334.75 +28.00 306.75 3655 ---- 334.75B 278.00A 278.00A 329.75 +28.00 301.75 3660 ---- 330.00B 273.25A 273.25A 324.75 +28.00 296.75 3665 ---- 325.00B 268.25A 268.25A 319.75 +28.00 291.75 3670 ---- 318.75B 263.25A 263.25A 314.75 +28.00 286.75 3675 ---- 314.75B 258.25A 258.25A 309.75 +28.00 281.75 3680 ---- 305.00B 253.25A 253.25A 304.75 +28.00 276.75 3685 ---- 303.50B 248.50A 248.50A 299.75 +27.75 272.00 3690 ---- 298.50B 243.50A 243.50A 294.75 +27.75 267.00 3695 ---- 293.50B 238.50A 238.50A 289.75 +27.75 262.00 3700 ---- 293.00B 232.00A 293.00B 284.75 +27.75 257.00 3705 ---- 283.75B 228.75A 228.75A 279.75 +27.75 252.00 3710 ---- 279.75B 224.00A 224.00A 274.75 +27.50 247.25 3715 ---- 274.75B 219.00A 219.00A 270.00 +27.75 242.25 3720 ---- 270.00B 214.25A 214.25A 265.00 +27.75 237.25 3725 ---- 263.75B 209.25A 209.25A 260.00 +27.50 232.50 3730 ---- 258.75B 204.50A 204.50A 255.00 +27.50 227.50 3735 ---- 253.75B 199.75A 199.75A 250.00 +27.50 222.50 3740 ---- 248.75B 194.75A 194.75A 245.00 +27.25 217.75 3745 ---- 245.25B 190.00A 190.00A 240.00 +27.25 212.75 3750 ---- 243.25B 183.75A 243.25B 235.00 +27.00 208.00 3755 ---- 234.00B 180.50A 180.50A 230.25 +27.25 203.00 3760 ---- 226.00B 176.00A 176.00A 225.25 +27.00 198.25 3765 ---- 224.50B 171.25A 171.25A 220.25 +26.75 193.50 3770 ---- 216.25B 166.50A 166.50A 215.25 +26.50 188.75 3775 ---- 215.75B 162.00A 162.00A 210.50 +26.75 183.75 3780 ---- 209.25B 151.50A 209.25B 205.50 +26.50 179.00 3785 ---- 204.50B 147.00A 204.50B 200.50 +26.25 174.25 3790 ---- 201.00B 142.75A 201.00B 195.75 +26.25 169.50 3795 ---- 192.00B 138.00A 191.75B 190.75 +25.75 165.00 3800 ---- 194.00B 133.75A 194.00B 186.00 +25.75 10 160.25 3805 ---- 182.25B 129.25A 129.25A 181.00 +25.25 155.75 3810 ---- 180.00B 125.00A 180.00B 176.25 +25.25 151.00 3815 ---- 175.25B 120.75A 120.75A 171.50 +25.00 146.50 3820 ---- 171.00B 116.50A 171.00B 166.75 +24.75 142.00 3825 ---- 166.25B 112.50A 166.25B 162.00 +24.50 137.50 1 3830 ---- 160.75B 108.25A 160.75B 157.25 +24.25 133.00 1 5 3835 ---- 156.50B 103.25A 156.50B 152.50 +24.00 128.50 3840 ---- 149.25B 99.25A 149.25B 147.75 +23.50 124.25 2 3845 ---- 147.50B 95.25A 147.50B 143.00 +23.00 120.00 3850 ---- 143.00B 91.50A 143.00B 138.50 +22.75 115.75 1 3 3855 92.75 141.50B 87.75A 141.50B 133.75 +22.25 3 111.50 3860 92.00 131.50B 84.00A 131.50B 129.25 +22.00 3 107.25 1 3865 93.00 126.75B 80.25A 86.75A 124.75 +21.50 3 103.25 3870 86.25 128.25B 76.75A 94.75A 120.25 +21.00 40 99.25 1 3875 85.00 119.75B 73.25A 86.75A 116.00 +20.75 6 95.25 2 4 3880 74.50 119.25B 70.00A 88.50A 111.50 +20.00 7 91.50 1 3 3885 77.50 111.00B 66.75A 111.00B 107.25 +19.75 6 87.50 15 3890 67.75 110.25B 63.50A 110.25B 103.00 +19.25 8 83.75 3 3895 66.50 105.75B 60.25A 105.75B 98.75 +18.50 6 80.25 1 15 3900 62.00 102.00B 57.25A 101.75B 94.75 +18.25 23 76.50 25 3905 65.00 98.00B 54.25A 98.00B 90.75 +17.75 5 73.00 2 3910 54.50 95.00B 51.25A 85.00A 86.75 +17.25 22 69.50 19 3915 51.50 91.25B 48.50A 91.25B 82.75 +16.50 20 66.25 16 34 3920 47.25 87.25B 45.75A 87.25B 79.00 +16.25 22 62.75 16 23 3925 49.25 83.50B 43.00A 77.00B 75.25 +15.75 32 59.50 8 41 3930 43.75 79.50B 40.50A 73.25B 71.50 +15.00 63 56.50 1 5 3935 41.25 75.75B 38.00A 69.50B 68.00 +14.50 16 53.50 8 9 3940 42.00 72.00B 35.50A 62.75A 64.50 +14.00 182 50.50 10 3945 39.75 68.50B 33.25A 62.50B 61.00 +13.50 35 47.50 11 3 3950 35.75 65.00B 31.00A 56.00A 57.50 +12.75 70 44.75 191 72 3955 50.25 61.50B 28.75A 61.50B 54.25 +12.25 23 42.00 8 10 3960 33.00 58.25B 26.75A 52.50B 51.00 +11.75 135 39.25 36 122 3965 38.50 54.75B 24.75A 52.00B 48.00 +11.25 34 36.75 7 8 3970 32.50 51.75B 23.00A 46.25B 45.00 +10.50 18 34.50 40 53 3975 25.25 48.75B 21.25A 48.50B 42.25 +10.25 82 32.00 36 44 3980 20.75 45.75B 19.50A 38.00A 39.50 +9.75 148 29.75 20 60 3985 21.25 42.75B 18.00A 35.25A 36.75 +9.00 144 27.75 24 26 3990 19.00 40.00B 16.50A 32.75A 34.00 +8.25 136 25.75 95 173 3995 18.00 37.25B 15.00A 30.50A 31.75 +8.00 92 23.75 47 47 4000 15.00 34.75B 13.75A 34.75B 29.25 +7.50 78 21.75 88 140 4005 14.25 32.25B 12.50A 14.25A 27.00 +7.00 8 20.00 91 90 4010 17.00 29.75B 11.50 23.75A 25.00 +6.50 84 18.50 61 159 4015 20.50 27.50B 10.25A 27.50B 23.00 +6.00 132 17.00 19 38 4020 10.00 25.25B 9.50A 20.00A 21.00 +5.50 221 15.50 8 113 4025 12.50 23.25B 8.50A 23.25B 19.25 +5.25 138 14.00 11 33 4030 10.25 21.25B 7.75A 21.25B 17.50 +4.75 25 12.75 4 143 4035 8.00 19.50B 7.00A 15.00A 16.00 +4.50 23 11.50 4040 7.00 17.75B 6.25A 17.75B 14.50 +4.00 2 10.50 35 83 4045 ---- 16.25B 5.50A 16.25B 13.00 +3.50 1 9.50 152 158 4050 5.00 14.75B 4.85A 14.75B 11.75 +3.25 145 8.50 135 747 4055 9.00 13.25B 4.35A 9.75A 10.50 +2.75 22 7.75 3 4060 5.00 12.00B 3.85A 12.00B 9.50 +2.75 117 6.75 2 173 4065 ---- 10.75B 3.40A 10.75B 8.50 +2.50 1 6.00 2 4070 5.75 9.75B 3.05A 5.50A 7.50 +2.00 23 5.50 47 4075 6.25 8.75B 2.70A 5.25A 6.75 +1.95 185 4.80 14 481 4080 ---- 7.75B 2.35A 7.75B 6.00 +1.75 5 4.25 60 138 4085 ---- 6.75B 2.10A 6.75B 5.25 +1.50 20 3.75 4090 ---- 6.00B 1.85A 6.00B 4.70 +1.40 8 3.30 17 104 4095 3.35 5.25B 1.60A 5.25B 4.15 +1.25 1 2.90 215 215 4100 1.90 4.80B 1.45A 3.25A 3.65 +1.10 13 2.55 17 214 4105 2.70 4.20B 1.25A 4.20B 3.20 +1.00 372 2.20 4110 ---- 3.70B 1.10A 3.70B 2.80 +.85 82 1.95 10 208 4115 1.00 3.20B .95A .95A 2.45 +.75 7 1.70 4120 .85 2.80B .85 2.80B 2.15 +.70 17 1.45 1 64 4125 ---- 2.45B .75A 2.45B 1.85 +.60 1 1.25 4 324 4130 ---- 2.10B .65A 2.10B 1.65 +.55 2 1.10 95 4135 ---- 1.85B .55A 1.85B 1.40 +.45 12 .95 111 4140 ---- 1.60B .50A 1.60B 1.20 +.40 16 .80 12 198 4145 ---- 1.35B .45A 1.35B 1.05 +.35 7 .70 4150 .50 1.20B .40A 1.20B .90 +.30 6 .60 101 342 4155 ---- 1.00B .35A 1.00B .80 +.25 .55 4160 .70 .90B .30A .65A .65 +.20 3501 .45 3 34 4165 ---- .75B .30A .30A .55 +.15 5 .40 4170 ---- .65B .25A .25A .50 +.15 2 .35 1 120 4175 ---- .55B .25A .25A .40 +.10 .30 289 4180 ---- .45B .20A .45B .35 +.10 .25 234 4185 .15 .40B .15 .40B .30 +.05 2 .25 4190 .15 .35B .15 .35B .25 +.05 337 .20 127 4200 .15 .25B .15 .25B .15 UNCH 4 .15 155 4210 ---- ---- ---- ---- .10 -.05 .15 251 346 4220 ---- ---- ---- ---- .10 UNCH 1 .10 171 4225 ---- ---- ---- ---- .05 -.05 .10 117 4230 ---- ---- ---- ---- .05 -.05 .10 160 4240 .10 .10 .10 .10 .05 UNCH 1 .05 23 109 4250 .10 .10 .10 .10 .05 UNCH 5 .05 1 193 4260 ---- ---- ---- ---- CAB -.05 .05 1454 4270 ---- ---- ---- ---- CAB -.05 .05 57 4275 ---- ---- ---- ---- CAB -.05 .05 3 4280 ---- ---- ---- ---- CAB -.05 .05 35 4290 ---- ---- ---- ---- CAB UNCH CAB 70 4300 ---- ---- ---- ---- CAB UNCH CAB 384 4310 ---- ---- ---- ---- CAB UNCH 1 CAB 339 4320 ---- ---- ---- ---- CAB UNCH CAB 2 4325 ---- ---- ---- ---- CAB UNCH CAB 3 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 291 4350 ---- ---- ---- ---- CAB UNCH CAB 213 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4 4370 ---- ---- ---- ---- CAB UNCH CAB 163 4375 ---- ---- ---- ---- CAB UNCH CAB 349 4380 ---- ---- ---- ---- CAB UNCH CAB 13 4390 ---- ---- ---- ---- CAB UNCH CAB 122 4400 ---- ---- ---- ---- CAB UNCH CAB 236 4410 ---- ---- ---- ---- CAB UNCH CAB 61 4420 ---- ---- ---- ---- CAB UNCH CAB 126 4425 ---- ---- ---- ---- CAB UNCH CAB 481 4430 ---- ---- ---- ---- CAB UNCH CAB 14 4440 ---- ---- ---- ---- CAB UNCH CAB 135 4450 ---- ---- ---- ---- CAB UNCH CAB 949 4460 ---- ---- ---- ---- CAB UNCH CAB 253 4470 ---- ---- ---- ---- CAB UNCH CAB 145 4475 ---- ---- ---- ---- CAB UNCH CAB 724 4480 ---- ---- ---- ---- CAB UNCH CAB 211 4490 ---- ---- ---- ---- CAB UNCH CAB 383 4500 ---- ---- ---- ---- CAB UNCH CAB 145 4510 ---- ---- ---- ---- CAB UNCH CAB 165 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 120 4530 ---- ---- ---- ---- CAB UNCH CAB 352 4540 ---- ---- ---- ---- CAB UNCH CAB 131 4550 ---- ---- ---- ---- CAB UNCH CAB 3 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 3 4650 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 300 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3187.75B 3128.00A 3187.75B 3181.75 +28.50 3153.25 900 ---- 3087.75B 3028.25A 3087.25B 3081.75 +28.50 3053.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7027 1909 15755 E2D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 20 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- .05A .05A .05 -.05 .10 3 2975 ---- ---- ---- .05A .05 UNCH ---- 3000 ---- ---- .05A .05A .05 -.05 .10 112 3025 ---- ---- .05A .05A .05 -.05 .10 3050 ---- ---- .05A .05A .05 -.05 .10 130 3075 ---- ---- .05A .05A .05 -.05 .10 6 58 3100 ---- ---- .05A .05A .05 -.05 .10 10 3125 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .10 UNCH .10 6 301 3170 ---- ---- ---- .10A .10 UNCH ---- 3175 ---- ---- ---- ---- .10 UNCH .10 501 3180 ---- ---- ---- .10A .10 UNCH ---- 3190 ---- ---- ---- ---- .10 UNCH .10 3200 ---- ---- .10A .10A .10 -.05 .15 1 3210 ---- ---- .10A .10A .10 -.05 .15 3220 ---- ---- .10A .10A .10 -.05 .15 3225 ---- ---- .10A .10A .10 -.05 .15 6 167 3230 .10 .10 .10 .10 .10 -.05 1 .15 3240 ---- ---- .10A .10A .10 -.05 .15 2 3250 ---- ---- .10A .10A .10 -.05 .15 6 3260 ---- ---- .10A .10A .10 -.05 .15 2 3270 ---- ---- .10A .10A .10 -.05 .15 3275 ---- ---- .10A .10A .10 -.05 .15 110 3280 .15 .15 .10A .10A .10 -.05 7 .15 11 3290 ---- ---- .10A .10A .10 -.05 .15 60 3300 .10 .10 .10 .10 .10 -.05 100 .15 320 3310 ---- ---- .10A .10A .10 -.05 .15 1 3320 ---- ---- ---- ---- .10 -.05 .15 3325 ---- ---- ---- ---- .10 -.05 .15 3330 ---- ---- ---- ---- .10 -.05 .15 3340 ---- ---- ---- ---- .10 -.05 .15 3350 ---- ---- ---- ---- .10 -.05 .15 3 550 3360 ---- ---- .15A .15A .10 -.10 1 .20 16 3370 .10 .10 .10 .10 .10 -.10 460 .20 50 3375 ---- ---- .15A .15A .10 -.10 .20 1 3380 ---- ---- .15A .15A .10 -.10 .20 4 3390 ---- ---- .10A .10A .10 -.10 .20 3400 .10 .10 .10 .10 .15 -.05 484 .20 275 3410 ---- ---- .15A .15A .15 -.05 .20 42 3420 .15 .15 .15 .15 .15 -.05 702 .20 2 3425 ---- ---- .15A .15A .15 -.05 .20 201 3430 ---- ---- .15A .15A .15 -.05 .20 3440 .15 .15 .15 .15 .15 -.05 200 .20 9 3450 .25 .25 .15A .15A .15 -.05 4 .20 40 3460 ---- ---- .15A .15A .15 -.05 1 .20 16 3470 ---- ---- .15A .15A .15 -.10 .25 196 3475 ---- ---- .20A .20A .15 -.10 .25 1 51 3480 ---- ---- .20A .20A .15 -.10 .25 3 284 3490 ---- ---- .20A .20A .15 -.10 .25 2 3500 .15 .15 .15 .15 .15 -.10 3 .25 366 3510 ---- ---- .20A .20A .15 -.10 .25 1 3520 .25 .25 .15 .15 .15 -.10 8 .25 8 499 3525 ---- ---- .20A .20A .15 -.10 .25 4 3 3530 .20 .20 .20 .20 .15 -.10 100 .25 2 28 3540 ---- ---- .20A .20A .15 -.15 .30 3 3550 .35 .35 .20A .20A .15 -.15 1 .30 324 3560 ---- ---- .25A .25A .15 -.15 .30 3565 ---- ---- ---- .25A .15 UNCH ---- 3570 .25 .30B .25 .30B .15 -.15 25 .30 3 3575 ---- ---- .25A .25A .15 -.15 .30 220 3580 ---- ---- .25A .25A .15 -.15 .30 5 3585 ---- ---- .25A .25A .20 -.15 .35 3590 ---- ---- .25A .25A .20 -.15 .35 2 3595 ---- ---- .25A .25A .20 -.15 .35 3600 .30 .30 .25A .25A .20 -.15 1 .35 145 3605 ---- .40B .25A .40B .20 -.15 .35 3610 ---- .40B .25A .40B .20 -.15 .35 232 3615 ---- ---- .25A .25A .20 -.20 .40 3620 ---- .45B .25A .45B .20 -.20 .40 1 3625 .25 .45B .25 .25 .20 -.20 600 .40 4 3630 ---- .50B .30A .50B .20 -.25 .45 53 3635 ---- .50B .30A .50B .20 -.25 .45 3640 .45 .55B .30A .30A .20 -.25 3 .45 1 5 3645 ---- .60B .30A .60B .20 -.30 192 .50 3650 ---- .65B .30A .65B .25 -.25 4 .50 1 8 3655 ---- .65B .30A .65B .25 -.25 .50 3660 ---- .70B .30A .70B .25 -.30 .55 2 4 3665 ---- .75B .30A .75B .25 -.30 .55 3670 .45 .80B .30A .30A .25 -.35 1 .60 1 196 3675 ---- .90B .30A .90B .25 -.40 100 .65 1 3680 .30 .95B .30 .30 .30 -.35 3 .65 1 2 3685 ---- 1.00B .35A 1.00B .30 -.40 .70 3690 ---- 1.10B .35A 1.10B .30 -.45 .75 6 175 3695 ---- 1.20B .35A 1.20B .30 -.50 .80 3700 1.25 1.25 .35A .35A .35 -.50 3 .85 7 12 3705 ---- 1.35B .35A .35A .35 -.55 .90 3710 1.25 1.50B .35A 1.05B .35 -.60 6 .95 15 161 3715 ---- 1.60B .40A .40A .40 -.60 5 1.00 3720 ---- 1.75B .40A .40A .40 -.70 2 1.10 265 3725 ---- 1.90B .40A .40A .40 -.75 7 1.15 67 3730 ---- 2.05B .40A .40A .45 -.80 1.25 41 3735 ---- 2.25B .45A .45A .50 -.85 1.35 3740 ---- 2.45B .45A .45A .50 -.95 2 1.45 79 3745 ---- 2.65B .50A .50A .55 -1.00 1.55 3750 ---- 2.90B .50A .50A .60 -1.10 2 1.70 1 200 3755 ---- 3.20B .55A .55A .65 -1.20 1.85 3760 1.90 3.50B .60A .60A .70 -1.30 41 2.00 13 144 3765 2.05 3.80B .65A .65A .75 -1.40 30 2.15 3770 2.25 4.15B .65A .65A .80 -1.55 125 2.35 375 3775 2.10 4.55B .70A .70A .85 -1.70 8 2.55 50 1200 3780 1.80 4.95B .80A .80A .95 -1.85 27 2.80 1 101 3785 2.45 5.25B .85A .85A 1.05 -2.00 154 3.05 3790 2.65 5.75B .95A .95A 1.15 -2.15 152 3.30 3 8 3795 ---- 6.25B 1.05A 1.05A 1.25 -2.35 3.60 23 20 3800 5.75 7.00B 1.20A 1.20A 1.40 -2.55 130 3.95 5 122 3805 4.95 7.50B 1.30A 5.25B 1.50 -2.80 7 4.30 1 1 3810 8.00 8.25B 1.45A 1.45A 1.70 -3.00 27 4.70 38 60 3815 5.00 9.00B 1.60A 1.60A 1.85 -3.15 126 5.00 3820 4.85 9.75B 1.80A 2.95B 2.05 -3.45 179 5.50 5 3825 5.50 10.50B 2.00A 2.55B 2.30 -3.70 401 6.00 2 2 3830 9.75 11.50B 2.20A 2.20A 2.55 -4.20 31 6.75 179 3835 7.75 12.50B 2.50A 2.50A 2.80 -4.45 100 7.25 3 3 3840 10.00 13.50B 2.75A 2.75A 3.10 -4.90 8 8.00 16 13 3845 9.25 14.50B 3.10A 3.10A 3.45 -5.05 35 8.50 3850 13.25 15.75B 3.40A 3.65A 3.80 -5.45 220 9.25 4 269 3855 11.00 17.00B 3.80A 3.80A 4.25 -5.75 108 10.00 1 1 3860 12.75 18.25B 4.25A 4.25A 4.70 -6.30 59 11.00 6 85 3865 10.75 19.75B 4.70A 5.50B 5.25 -6.75 165 12.00 61 101 3870 12.00 21.00B 5.25A 5.25A 5.75 -7.00 199 12.75 44 167 3875 22.75 22.75 6.00A 8.25B 6.25 -7.75 204 14.00 39 127 3880 21.00 24.25B 6.50A 9.25B 7.00 -8.00 43 15.00 2 22 3885 24.25 26.00B 7.00A 7.00A 7.75 -8.50 32 16.25 5 3890 16.25 27.75B 7.75A 7.75A 8.50 -9.00 36 17.50 101 265 3895 19.75 29.50B 8.50A 20.50B 9.25 -9.50 5 18.75 2 10 3900 27.00 31.50B 9.25A 9.75 10.00 -10.00 418 20.00 35 134 3905 29.50 33.50B 10.00A 10.25A 11.00 -10.50 15 21.50 20 37 3910 28.00 35.50B 11.00A 11.75B 12.00 -11.00 9 23.00 167 3915 31.75 37.75B 11.75A 11.75A 13.00 -11.75 10 24.75 35 3920 35.00 40.00B 12.75A 29.00B 14.25 -12.00 36 26.25 30 162 3925 32.75 42.25B 14.00A 14.00A 15.50 -12.75 23 28.25 72 259 3930 39.50 44.75B 15.00A 17.75B 16.75 -13.25 170 30.00 50 188 3935 39.50 47.25B 16.25A 35.50B 18.25 -13.75 31 32.00 12 10 3940 43.75 49.75B 17.50A 19.75B 19.75 -14.25 186 34.00 27 64 3945 42.75 52.50B 19.00 22.50B 21.25 -14.75 106 36.00 7 8 3950 46.00 55.25B 20.50A 30.00B 22.75 -15.50 375 38.25 260 412 3955 46.00 58.00B 22.00A 24.75B 24.50 -16.00 23 40.50 30 17 3960 41.25 61.00B 23.50A 23.50A 26.50 -16.25 160 42.75 51 49 3965 57.00 64.00B 25.25A 25.25A 28.25 -17.00 5 45.25 4 27 3970 60.00 67.25B 27.00A 27.00A 30.25 -17.75 21 48.00 14 58 3975 51.75 70.50B 29.00A 38.50B 32.50 -18.00 82 50.50 93 466 3980 60.50 73.75B 31.00A 36.25B 34.75 -18.50 52 53.25 26 78 3985 66.25 77.25B 33.00A 38.50B 37.00 -19.25 62 56.25 7 6 3990 69.50 80.75B 35.25A 37.75A 39.25 -19.75 29 59.00 2 37 3995 77.50 84.25B 37.50A 40.25A 42.00 -20.25 39 62.25 14 4000 81.50 88.00B 40.00A 43.00A 44.50 -20.75 56 65.25 218 710 4005 72.50 91.75B 42.50A 42.50A 47.25 -21.25 3 68.50 14 13 4010 85.75 95.50B 45.00A 48.75A 50.25 -21.75 6 72.00 1 92 4015 91.75 98.00B 47.75A 49.75A 53.25 -22.00 9 75.25 1 4020 85.25 102.00B 50.75A 55.50A 56.25 -22.50 6 78.75 106 4025 88.50 106.25B 53.50A 60.50B 59.50 -23.00 8 82.50 39 4030 89.00 110.50B 56.75A 65.00B 62.75 -23.50 6 86.25 50 4035 75.00 114.75B 59.75A 63.00A 66.00 -24.00 3 90.00 12 12 4040 74.50 119.00B 63.25A 66.25A 69.75 -24.25 8 94.00 1 31 4045 82.00 120.00B 66.50A 69.75A 73.25 -24.50 3 97.75 4050 106.25 123.75B 70.00A 83.00B 77.00 -25.00 5 102.00 860 4055 ---- 126.50B 73.75A 73.75A 80.75 -25.25 106.00 4060 ---- 131.25B 77.25A 77.25A 84.75 -25.50 4 110.25 88 4065 ---- 135.75B 81.00A 81.00A 88.75 -25.75 114.50 4070 ---- 140.25B 85.00A 85.00A 92.75 -26.00 118.75 409 4075 ---- 145.00B 95.50A 95.50A 97.00 -26.25 4 123.25 48 4080 ---- 149.75B 99.25A 99.25A 101.25 -26.50 127.75 70 4085 ---- 154.25B 102.25A 102.25A 105.50 -26.50 132.00 4090 ---- 159.00B 106.50A 106.50A 109.75 -27.00 136.75 108 4095 ---- 164.00B 110.50A 110.50A 114.25 -27.00 141.25 4100 ---- 170.25B 111.75A 111.75A 118.75 -27.25 146.00 450 4105 ---- 173.50B 118.75A 118.75A 123.25 -27.25 150.50 4110 ---- 178.25B 126.50A 126.50A 128.00 -27.25 2 155.25 636 4115 ---- 183.25B 131.25A 131.25A 132.50 -27.50 160.00 4120 ---- 188.00B 133.25A 133.25A 137.25 -27.50 164.75 394 4125 ---- 193.00B 138.00A 138.00A 142.00 -27.50 169.50 384 4130 ---- 198.00B 142.75A 142.75A 146.75 -27.75 174.50 41 4135 ---- 202.75B 147.75A 147.75A 151.50 -27.75 179.25 4140 ---- 207.75B 151.75A 151.75A 156.25 -27.75 184.00 118 4145 ---- 212.75B 160.00A 160.00A 161.25 -27.75 189.00 4150 ---- 219.25B 158.25A 158.25A 166.00 -28.00 194.00 283 4155 ---- 222.50B 170.00A 170.00A 170.75 -28.00 198.75 4160 ---- 227.50B 172.25A 172.25A 175.75 -28.00 203.75 51 4165 ---- 234.25B 173.00A 173.00A 180.75 -28.00 208.75 4170 ---- 236.75B 181.00A 181.00A 185.50 -28.25 213.75 379 4175 ---- 241.75B 185.50A 185.50A 190.50 -28.00 218.50 20 4180 ---- 247.25B 190.50A 190.50A 195.50 -28.00 223.50 21 4185 ---- 254.00B 192.50A 192.50A 200.25 -28.25 228.50 4190 ---- 257.25B 204.75A 204.75A 205.25 -28.25 233.50 58 4200 ---- 266.50B 214.50A 214.50A 215.25 -28.25 243.50 8 4210 ---- 276.50B 220.25A 220.25A 225.25 -28.00 2 253.25 320 4220 ---- 286.50B 234.50A 234.50A 235.00 -28.25 263.25 16 4225 ---- 293.75B 232.25A 232.25A 240.00 -28.25 268.25 4230 ---- 296.50B 241.50A 241.50A 245.00 -28.25 273.25 14 4240 ---- 306.50B 251.50A 251.50A 255.00 -28.25 283.25 14 4250 ---- 318.75B 257.00A 257.00A 265.00 -28.25 293.25 4260 ---- 329.00B 267.25A 267.25A 275.00 -28.25 303.25 4270 ---- 338.75B 277.25A 277.25A 285.00 -28.25 313.25 4275 ---- 343.75B 282.00A 282.00A 290.00 -28.25 318.25 4280 ---- 348.75B 287.00A 287.00A 295.00 -28.25 323.25 4290 ---- 358.75B 297.00A 297.00A 305.00 -28.25 333.25 4300 ---- 368.75B 307.00A 307.00A 315.00 -28.25 343.25 4310 ---- 378.50B 317.00A 317.00A 325.00 -28.25 353.25 4320 ---- 388.75B 327.00A 327.00A 335.00 -28.00 363.00 4325 ---- 393.75B 332.00A 332.00A 340.00 -28.00 368.00 4330 ---- 398.75B 337.00A 337.00A 345.00 -28.00 373.00 4340 ---- 408.75B 346.75A 346.75A 355.00 -28.00 383.00 4350 ---- 418.75B 357.25A 357.25A 365.00 -28.00 393.00 4360 ---- 428.75B 366.75A 366.75A 375.00 -28.00 403.00 4370 ---- 438.75B 376.75A 376.75A 385.00 -28.00 413.00 4375 ---- 443.75B 381.75A 381.75A 390.00 -28.00 418.00 4380 ---- 448.75B 386.75A 386.75A 395.00 -28.00 423.00 4390 ---- 458.75B 397.00A 397.00A 404.75 -28.25 433.00 4400 ---- 468.75B 409.25A 409.25A 414.75 -28.25 443.00 4410 ---- 478.50B 419.00A 419.00A 424.75 -28.25 453.00 4420 ---- 488.50B 429.00A 429.00A 434.75 -28.25 463.00 4425 ---- 493.50B 434.00A 434.00A 439.75 -28.25 468.00 4430 ---- 498.75B 439.00A 439.00A 444.75 -28.25 473.00 4440 ---- 508.50B 449.00A 449.00A 454.75 -28.25 483.00 4450 ---- 518.50B 458.75A 458.75A 464.75 -28.25 493.00 4460 ---- 528.50B 468.75A 468.75A 474.75 -28.25 503.00 4470 ---- 538.75B 479.00A 479.00A 484.75 -28.25 513.00 4475 ---- 543.75B 484.00A 484.00A 489.75 -28.25 518.00 4480 ---- 548.75B 489.00A 489.00A 494.75 -28.25 523.00 4490 ---- 558.75B 499.00A 499.00A 504.75 -28.25 533.00 4500 ---- 568.25B 509.00A 509.00A 514.75 -28.25 543.00 4510 ---- 578.75B 519.00A 519.00A 524.75 -28.25 553.00 4520 ---- 588.25B 529.00A 529.00A 534.75 -28.25 563.00 4525 ---- 593.50B 534.00A 534.00A 539.75 -28.25 568.00 4530 ---- 598.50B 539.00A 539.00A 544.75 -28.25 573.00 4540 ---- 608.50B 549.00A 549.00A 554.75 -28.25 583.00 4550 ---- 618.50B 558.75A 558.75A 564.75 -28.00 592.75 4560 ---- 628.50B 569.00A 569.00A 574.75 -28.00 602.75 4570 ---- 638.50B 579.00A 579.00A 584.75 -28.00 612.75 4575 ---- 643.50B 584.00A 584.00A 589.75 -28.00 617.75 4580 ---- 648.50B 589.00A 589.00A 594.75 -28.00 622.75 4590 ---- 658.25B 599.00A 599.00A 604.75 -28.00 632.75 4600 ---- 668.50B 609.00A 609.00A 614.75 -28.00 642.75 4650 ---- 718.25B 658.75A 658.75A 664.75 -28.00 692.75 4700 ---- 768.25B 708.75A 708.75A 714.50 -28.25 742.75 4750 ---- 818.50B 758.75A 758.75A 764.50 -28.25 792.75 4800 ---- 868.25B 808.75A 808.75A 814.50 -28.00 842.50 4900 ---- 968.25B 908.75A 908.75A 914.50 -28.00 942.50 5000 ---- 1068.00B 1008.50A 1008.50A 1014.25 -28.25 1042.50 5100 ---- 1168.00B 1108.50A 1108.50A 1114.25 -28.00 1142.25 5200 ---- 1268.00B 1208.25A 1208.25A 1214.00 -28.25 1242.25 5300 ---- 1367.75B 1308.25A 1308.25A 1314.00 -28.00 1342.00 5400 ---- 1467.50B 1408.25A 1408.25A 1414.00 -28.00 1442.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7657 1475 18018 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3013.75 +28.50 2985.25 1100 ---- ---- ---- ---- 2914.00 +28.50 2885.50 1200 ---- ---- ---- ---- 2814.25 +28.50 2785.75 1300 ---- ---- ---- ---- 2714.50 +28.50 2686.00 1400 ---- ---- ---- ---- 2614.75 +28.50 2586.25 1500 ---- ---- ---- ---- 2515.00 +28.50 2486.50 1600 ---- ---- ---- ---- 2415.25 +28.50 2386.75 1700 ---- ---- ---- ---- 2315.50 +28.50 2287.00 1800 ---- ---- ---- ---- 2215.75 +28.50 2187.25 1900 ---- ---- ---- ---- 2116.00 +28.50 2087.50 2000 ---- ---- ---- ---- 2016.00 +28.25 1987.75 2100 ---- ---- ---- ---- 1916.25 +28.25 1888.00 2200 ---- ---- ---- ---- 1816.50 +28.25 1788.25 2300 ---- ---- ---- ---- 1716.75 +28.25 1688.50 2400 ---- ---- ---- ---- 1617.00 +28.25 1588.75 2450 ---- ---- ---- ---- 1567.25 +28.25 1539.00 2500 ---- ---- ---- ---- 1517.25 +28.25 1489.00 2550 ---- ---- ---- ---- 1467.50 +28.25 1439.25 2600 ---- ---- ---- ---- 1417.50 +28.25 1389.25 2650 ---- ---- ---- ---- 1367.75 +28.25 1339.50 2700 ---- ---- ---- ---- 1317.75 +28.00 1289.75 2750 ---- ---- ---- ---- 1268.00 +28.25 1239.75 2800 ---- ---- ---- ---- 1218.00 +28.00 1190.00 2850 ---- ---- ---- ---- 1168.25 +28.25 1140.00 2900 ---- ---- ---- ---- 1118.50 +28.25 1090.25 2950 ---- ---- ---- ---- 1068.50 +28.25 1040.25 3000 ---- ---- ---- ---- 1018.75 +28.25 990.50 3025 ---- ---- ---- ---- 993.75 +28.25 965.50 3050 ---- ---- ---- ---- 968.75 +28.00 940.75 3075 ---- ---- ---- ---- 944.00 +28.25 915.75 3100 ---- ---- ---- ---- 919.00 +28.25 890.75 3125 ---- ---- ---- ---- 894.00 +28.00 866.00 3150 ---- ---- ---- ---- 869.00 +28.00 841.00 3175 ---- ---- ---- ---- 844.25 +28.25 816.00 3200 ---- ---- ---- ---- 819.25 +28.00 791.25 3210 ---- ---- ---- ---- 809.25 +28.00 781.25 3220 ---- ---- ---- ---- 799.25 +28.00 771.25 3225 ---- ---- ---- ---- 794.50 +28.25 766.25 3230 ---- ---- ---- ---- 789.50 +28.25 761.25 3240 ---- ---- ---- ---- 779.50 +28.25 751.25 3250 ---- ---- ---- ---- 769.50 +28.00 741.50 3260 ---- ---- ---- ---- 759.50 +28.00 731.50 3270 ---- ---- ---- ---- 749.50 +28.00 721.50 3275 ---- ---- ---- ---- 744.50 +28.00 716.50 3280 ---- ---- ---- ---- 739.50 +28.00 711.50 3290 ---- ---- ---- ---- 729.50 +28.00 701.50 3300 ---- ---- ---- ---- 719.75 +28.25 691.50 3310 ---- ---- ---- ---- 709.75 +28.00 681.75 3320 ---- ---- ---- ---- 699.75 +28.00 671.75 3325 ---- ---- ---- ---- 694.75 +28.00 666.75 3330 ---- ---- ---- ---- 689.75 +28.00 661.75 3340 ---- ---- ---- ---- 679.75 +28.00 651.75 3350 ---- ---- ---- ---- 669.75 +28.00 641.75 3360 ---- ---- ---- ---- 660.00 +28.00 632.00 3370 ---- ---- ---- ---- 650.00 +28.00 622.00 3375 ---- ---- ---- ---- 645.00 +28.00 617.00 3380 ---- ---- ---- ---- 640.00 +28.00 612.00 3390 ---- ---- ---- ---- 630.00 +28.00 602.00 3400 ---- ---- ---- ---- 620.00 +27.75 592.25 3410 ---- ---- ---- ---- 610.00 +27.75 582.25 3420 ---- ---- ---- ---- 600.25 +28.00 572.25 3425 ---- ---- ---- ---- 595.25 +28.00 567.25 3430 ---- ---- ---- ---- 590.25 +27.75 562.50 3440 ---- ---- ---- ---- 580.25 +27.75 552.50 3450 ---- ---- 523.75A 523.75A 570.25 +27.75 542.50 3460 ---- ---- 508.75A 508.75A 560.25 +27.75 532.50 3470 ---- ---- 498.75A 498.75A 550.50 +27.75 522.75 3475 ---- ---- 494.25A 494.25A 545.50 +27.75 517.75 3480 ---- ---- 492.25A 492.25A 540.50 +27.75 512.75 3490 ---- ---- 483.75A 483.75A 530.50 +27.75 502.75 3500 ---- ---- 469.00A 469.00A 520.50 +27.50 493.00 3510 ---- ---- 461.25A 461.25A 510.75 +27.75 483.00 3520 ---- ---- 451.50A 451.50A 500.75 +27.75 473.00 3525 ---- ---- 449.25A 449.25A 495.75 +27.50 468.25 3530 ---- ---- 444.25A 444.25A 490.75 +27.50 463.25 3540 ---- ---- 434.50A 434.50A 481.00 +27.75 453.25 3550 ---- 445.25B 419.75A 445.25B 471.00 +27.50 443.50 3560 ---- 446.75B 414.75A 414.75A 461.00 +27.25 433.75 3570 ---- 446.00B 404.75A 404.75A 451.25 +27.50 423.75 3575 ---- 447.00B 400.00A 400.00A 446.25 +27.50 418.75 3580 ---- 442.25B 392.50A 392.50A 441.25 +27.25 414.00 3590 ---- 434.00B 382.75A 382.75A 431.50 +27.25 404.25 3600 ---- 425.75B 371.00A 425.75B 421.50 +27.25 394.25 3610 ---- 412.75B 363.25A 363.25A 411.75 +27.25 32 384.50 3620 ---- 402.75B 353.50A 353.50A 401.75 +27.00 374.75 3625 ---- 399.75B 348.75A 348.75A 396.75 +27.00 369.75 3630 ---- 394.75B 344.00A 344.00A 392.00 +27.00 365.00 3640 ---- 383.50B 334.25A 334.25A 382.00 +26.75 355.25 3650 ---- 379.50B 322.75A 379.50B 372.25 +26.75 345.50 3660 ---- 365.75B 315.25A 315.25A 362.50 +26.50 336.00 3670 ---- 354.50B 305.75A 305.75A 352.75 +26.50 326.25 3675 ---- 349.50B 301.00A 301.00A 347.75 +26.25 321.50 3680 ---- 344.75B 296.25A 296.25A 343.00 +26.25 316.75 64 3690 ---- 334.75B 287.00A 287.00A 333.25 +26.25 307.00 3700 ---- 329.50B 275.75A 329.50B 323.50 +26.00 297.50 3710 ---- 315.25B 268.50A 268.50A 314.00 +25.75 288.25 3720 ---- 305.75B 252.00A 252.00A 304.25 +25.50 278.75 3725 ---- 301.00B 247.50A 247.50A 299.50 +25.50 274.00 3730 ---- 296.50B 243.00A 243.00A 294.75 +25.25 269.50 3740 ---- 286.75B 234.25A 234.25A 285.25 +25.00 260.25 3750 ---- 281.25B 225.25A 281.25B 275.75 +24.75 251.00 3760 ---- 269.25B 216.50A 269.25B 266.50 +24.50 242.00 3770 ---- 260.00B 208.00A 260.00B 257.25 +24.25 233.00 3775 ---- 254.25B 203.75A 254.25B 252.50 +24.00 228.50 3780 ---- 249.50B 199.50A 249.50B 248.00 +24.00 224.00 3790 ---- 241.50B 191.00A 241.50B 238.75 +23.50 215.25 3800 ---- 230.75B 182.75A 230.75B 229.75 +23.00 206.75 1 3810 ---- 222.00B 173.25A 222.00B 220.75 +22.50 198.25 1 3820 ---- 212.50B 165.25A 212.00B 211.75 +22.00 189.75 1 3825 167.00 209.00B 161.50A 208.50B 207.50 +22.00 2 185.50 2 3830 ---- 204.50B 157.50A 204.25B 203.00 +21.50 181.50 2 3840 ---- 196.75B 150.00A 196.75B 194.25 +21.00 173.25 3850 ---- 187.50B 142.25A 187.25B 185.75 +20.50 165.25 1 3860 147.50 179.25B 135.00A 179.00B 177.25 +20.00 1 157.25 3870 131.75 171.00B 127.75A 170.75B 169.00 +19.50 1 149.50 1 3 3875 ---- 167.00B 124.25A 166.50B 165.00 +19.25 145.75 1 1 3880 ---- 163.75B 120.75A 163.75B 160.75 +18.75 142.00 1 3 3890 ---- 161.25B 114.00A 161.25B 152.75 +18.25 134.50 1 7 3900 149.50 153.25B 107.25A 149.75B 145.00 +18.00 1 127.00 1 14 3910 ---- 145.50B 100.75A 145.50B 137.25 +17.25 120.00 7 12 3920 ---- 137.75B 94.25A 137.75B 129.50 +16.50 113.00 2 28 3925 104.25 134.00B 91.25A 134.00B 126.00 +16.50 16 109.50 6 39 3930 ---- 130.00B 88.25A 130.00B 122.25 +16.25 8 106.00 1 45 3940 116.75 122.75B 82.25A 122.75B 115.00 +15.50 1 99.50 2 18 3950 82.50 115.50B 76.50A 115.50B 108.00 +15.00 22 93.00 21 3960 102.50 108.25B 71.00A 108.25B 101.00 +14.25 1 86.75 2 32 3970 68.25 101.50B 65.50A 101.50B 94.50 +13.75 21 80.75 3 53 3975 68.25 98.00B 63.00A 98.00B 91.25 +13.50 21 77.75 3 56 3980 69.75 94.75B 60.50A 78.75A 88.00 +13.25 24 74.75 2 60 3990 84.25 88.25B 55.50A 84.75B 81.75 +12.50 1 69.25 4 77 4000 56.00 82.00B 50.75A 74.25A 75.75 +12.00 22 63.75 24 71 4010 54.00 76.00B 46.25A 76.00B 69.75 +11.25 17 58.50 39 4020 ---- 70.00B 42.00A 70.00B 64.25 +10.50 53.75 62 4025 ---- 67.25B 40.00A 67.25B 61.50 +10.25 51.25 43 4030 42.00 64.50B 38.00A 43.75A 58.75 +9.75 7 49.00 83 4040 38.25 59.00B 34.25A 59.00B 53.75 +9.25 29 44.50 4 114 4050 34.50 53.75B 30.75A 53.75B 48.75 +8.50 44 40.25 10 92 4060 ---- 49.00B 27.50A 49.00B 44.25 +8.00 4 36.25 6 47 4070 ---- 44.25B 24.50A 44.25B 39.75 +7.25 1 32.50 2 39 4075 31.50 42.00B 23.00A 42.00B 37.75 +7.00 42 30.75 2 41 4080 ---- 40.00B 21.50A 40.00B 35.75 +6.75 29.00 42 4090 ---- 35.75B 19.00A 35.75B 32.00 +6.25 3 25.75 32 126 4100 29.75 32.00B 16.75A 27.50A 28.25 +5.50 1 22.75 59 4110 ---- 28.25B 14.50A 28.25B 25.00 +5.00 20.00 25 4120 22.00 25.00B 12.50A 25.00B 22.00 +4.50 7 17.50 19 4125 ---- 23.50B 11.75A 23.50B 20.75 +4.50 16.25 5 71 4130 ---- 22.00B 11.00A 22.00B 19.25 +4.00 15.25 7 48 4140 ---- 19.25B 9.50A 19.25B 16.75 +3.50 13.25 1 90 4150 8.00 16.75B 8.00 16.75B 14.75 +3.50 2 11.25 52 4160 ---- 14.50B 7.00A 14.50B 12.75 +3.00 9.75 5 118 4170 ---- 12.50B 6.00A 12.50B 10.75 +2.50 8.25 281 4175 ---- 11.50B 5.50A 11.50B 10.00 +2.50 7.50 126 4180 5.75 10.75B 4.95A 10.75B 9.25 +2.25 6 7.00 1 154 4190 ---- 9.25B 4.15A 9.00B 8.00 +2.00 6.00 1 24 4200 ---- 7.75B 3.50A 7.75B 6.75 +1.80 1 4.95 9 134 4210 ---- 6.50B 2.95A 6.50B 5.75 +1.60 4.15 2 100 4220 ---- 5.50B 2.50A 5.50B 4.75 +1.30 3 3.45 72 4225 ---- 5.00B 2.25A 5.00B 4.35 +1.20 3.15 1 32 4230 ---- 4.65B 2.05A 4.65B 3.95 +1.05 2.90 1 4240 ---- 3.85B 1.70A 3.85B 3.30 +.90 2 2.40 23 4250 3.15 3.35 1.45A 2.55A 2.75 +.75 102 2.00 6 268 4260 ---- 2.65B 1.20A 2.65B 2.25 +.60 1.65 74 4270 ---- 2.15B 1.00A 2.15B 1.85 +.50 1.35 5 301 4275 1.00 1.95B .90A 1.95B 1.70 +.45 61 1.25 259 4280 .90 1.75B .85A .85A 1.55 +.40 60 1.15 37 4290 ---- 1.45B .70A .70A 1.25 +.30 .95 117 4300 ---- 1.15B .60A .60A 1.05 +.25 .80 72 4310 ---- .95B .50A .50A .85 +.20 5 .65 197 4320 .40 .75B .40 .75B .70 +.15 1 .55 120 4325 ---- .70B .40A .40A .65 +.15 1 .50 48 4330 ---- .60B .35A .35A .60 +.15 .45 617 4340 ---- .50B .30A .30A .50 +.10 .40 2 4350 ---- .40B .30A .30A .40 +.05 .35 13 4360 ---- .35B .25A .25A .35 +.05 .30 41 4370 ---- ---- .20A .20A .30 +.05 .25 30 4375 ---- ---- .20A .20A .30 +.05 .25 5 4380 ---- ---- ---- ---- .25 +.05 .20 227 4390 ---- ---- ---- ---- .25 +.05 .20 4400 ---- ---- .15A .15A .20 UNCH .20 225 4410 ---- ---- ---- ---- .20 +.05 .15 208 4420 ---- ---- ---- ---- .15 UNCH .15 1 4425 ---- ---- ---- ---- .15 UNCH .15 1 4430 ---- ---- ---- ---- .15 UNCH .15 212 4440 ---- ---- ---- ---- .15 UNCH .15 125 4450 ---- ---- ---- ---- .10 UNCH .10 199 4460 ---- ---- ---- ---- .10 UNCH .10 127 4470 ---- ---- ---- ---- .10 UNCH .10 149 4475 ---- ---- ---- ---- .10 UNCH .10 5 4480 ---- ---- ---- ---- .10 UNCH .10 203 4490 ---- ---- ---- ---- .10 UNCH .10 4 4500 ---- ---- ---- ---- .10 UNCH .10 16 4510 ---- ---- ---- ---- .05 -.05 .10 125 4520 ---- ---- ---- ---- .05 UNCH .05 1 4525 ---- ---- ---- ---- .05 UNCH .05 153 4530 ---- ---- ---- ---- .05 UNCH .05 209 4540 ---- ---- ---- ---- .05 UNCH .05 3 4550 ---- ---- ---- ---- .05 UNCH .05 13 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 7 4575 ---- ---- ---- ---- .05 UNCH .05 164 4580 ---- ---- ---- ---- .05 UNCH .05 2 4590 ---- ---- ---- ---- .05 UNCH .05 558 4600 ---- ---- ---- ---- .05 UNCH .05 15 4610 ---- ---- ---- ---- .05 UNCH .05 499 4620 ---- ---- ---- ---- .05 UNCH .05 4625 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 2 4640 ---- ---- ---- ---- .05 UNCH .05 397 4650 ---- ---- ---- ---- .05 UNCH .05 11 4700 ---- ---- ---- ---- CAB -.05 .05 15 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 300 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3213.25 +28.50 3184.75 900 ---- ---- ---- ---- 3113.50 +28.50 3085.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 160 9146 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 3 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- .05A .05A CAB -.10 .10 2500 ---- ---- ---- ---- CAB -.10 .10 1 2550 ---- ---- ---- ---- CAB -.10 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- .10A .10A .05 -.10 .15 40 2750 ---- ---- ---- ---- .05 -.10 .15 2800 ---- ---- ---- ---- .05 -.10 .15 10 2850 ---- ---- .15A .15A .05 -.15 .20 60 2900 ---- ---- .15A .15A .10 -.10 .20 2950 ---- ---- ---- ---- .10 -.10 .20 3000 .25 .25 .20A .20A .15 -.10 2 .25 60 124 3025 ---- ---- .20A .20A .15 -.10 .25 3050 ---- ---- .20A .20A .15 -.15 .30 3075 ---- ---- .25A .25A .15 -.15 .30 3100 ---- ---- .25A .25A .20 -.10 .30 27 3125 ---- ---- .25A .25A .20 -.15 .35 255 3150 ---- ---- .25A .25A .25 -.10 .35 129 3175 .25 .25 .25 .25 .25 -.15 20 .40 23 3200 .35 .35 .30A .30A .30 -.15 167 .45 266 3210 ---- ---- .30A .30A .30 -.15 .45 3220 ---- ---- .35A .35A .30 -.15 .45 3225 .30 .30 .30 .30 .30 -.15 8 .45 20 3230 ---- ---- .35A .35A .30 -.20 .50 1 3240 ---- ---- .35A .35A .30 -.20 .50 3250 ---- ---- .35A .35A .35 -.15 .50 23 3260 ---- ---- .35A .35A .35 -.20 .55 3270 ---- ---- .40A .40A .35 -.20 .55 3275 ---- ---- .40A .40A .35 -.20 .55 304 3280 ---- .60B .40A .60B .35 -.20 .55 3290 ---- ---- .40A .40A .40 -.20 .60 10 3300 ---- .65B .40A .65B .40 -.20 .60 2 24 3310 ---- ---- .45A .45A .40 -.25 .65 3320 ---- .70B .45A .70B .45 -.20 .65 3325 ---- .70B .45A .70B .45 -.20 .65 2 3 3330 ---- .75B .45A .75B .45 -.25 .70 1 3340 ---- .75B .50A .75B .45 -.25 2 .70 229 231 3350 ---- .80B .50A .80B .45 -.30 .75 2 3360 .80 .85B .50A .85B .50 -.30 2 .80 2 3370 ---- .90B .50A .90B .50 -.30 .80 4 3375 .85 .90B .55A .90B .50 -.30 4 .80 1 3380 .90 .90 .55A .55A .50 -.35 4 .85 2 3390 .85 1.10 .55A .55A .55 -.35 50 .90 351 350 3400 ---- 1.00B .60A 1.00B .55 -.35 164 .90 3 8 3410 ---- 1.05B .60A 1.05B .55 -.40 .95 1 3420 ---- 1.10B .60A 1.10B .60 -.40 1.00 11 3425 ---- 1.10B .65A 1.10B .60 -.40 1.00 2 4 3430 ---- 1.15B .65A 1.15B .60 -.45 1.05 5 265 3440 1.20 1.20 .65A .65A .65 -.45 65 1.10 5 3450 ---- 1.25B .70A 1.25B .70 -.45 1.15 7 259 3460 .75 1.35B .70A .70A .70 -.50 229 1.20 2 141 3470 ---- 1.40B .75A 1.40B .75 -.50 1.25 2 114 3475 .80 1.45B .75A .75A .80 -.50 752 1.30 3 3480 1.25 1.50B .80A 1.50B .80 -.50 3 1.30 4 102 3490 1.35 1.55B .85A 1.55B .85 -.50 3 1.35 2 68 3500 1.40 1.65B .85A .85A .90 -.50 25 1.40 100 213 3510 ---- 1.75B .90A 1.75B .90 -.60 1.50 144 3520 ---- 1.85B .95A 1.85B .95 -.60 1.55 71 3525 ---- 1.95B .95A 1.95B .95 -.65 1.60 2 3530 1.60 2.00B 1.00A 1.65B 1.00 -.65 10 1.65 50 107 3540 ---- 2.15B 1.05A 2.15B 1.05 -.70 1.75 79 3550 ---- 2.30B 1.05A 2.30B 1.10 -.75 1.85 234 3560 ---- 2.45B 1.15A 1.15A 1.20 -.80 2.00 1 25 3570 ---- 2.60B 1.25A 1.25A 1.25 -.85 2.10 37 3575 ---- 2.70B 1.25A 2.70B 1.30 -.85 5 2.15 5 3580 ---- 2.85B 1.30A 1.30A 1.35 -.90 2.25 2 179 3590 ---- 3.05B 1.40A 1.40A 1.45 -.95 2.40 4 194 3600 1.60 3.30B 1.50A 1.50A 1.55 -1.00 4 2.55 93 137 3610 ---- 3.55B 1.55A 1.55A 1.65 -1.10 2.75 37 3620 ---- 3.90B 1.70A 1.70A 1.75 -1.20 1 2.95 22 3625 ---- 4.05B 1.75A 1.75A 1.80 -1.25 3.05 2 163 3630 ---- 4.25B 1.80A 1.80A 1.90 -1.25 3.15 45 343 3640 ---- 4.60B 1.95A 1.95A 2.05 -1.35 3.40 460 3650 ---- 5.00B 2.10A 2.10A 2.20 -1.45 1 3.65 156 3660 2.35 5.50B 2.25A 2.35 2.35 -1.60 1 3.95 35 3670 ---- 6.00B 2.45A 2.45A 2.55 -1.75 4.30 28 37 3675 ---- 6.25B 2.60A 2.60A 2.70 -1.80 4.50 3 368 3680 ---- 6.50B 2.70A 2.70A 2.80 -1.90 1 4.70 14 3690 ---- 7.00B 2.95A 2.95A 3.05 -1.95 5.00 2 118 3700 ---- 7.75B 3.25A 7.75B 3.35 -2.15 5.50 32 3710 ---- 8.50B 3.60A 8.50B 3.70 -2.30 6.00 10 3720 ---- 9.50B 3.95A 3.95A 4.05 -2.70 6.75 28 33 3725 ---- 10.00B 4.15A 4.15A 4.30 -2.70 7.00 4 3730 ---- 10.50B 4.35A 4.35A 4.50 -2.75 22 7.25 63 3740 ---- 11.50B 4.80A 4.80A 4.95 -3.05 1 8.00 34 125 3750 ---- 12.50B 5.50A 5.50A 5.50 -3.50 9.00 130 3760 ---- 13.75B 6.00A 6.00A 6.00 -3.75 9.75 1 115 3770 ---- 15.25B 6.50A 6.50A 6.75 -4.00 7 10.75 82 3775 ---- 16.00B 7.00A 7.00A 7.00 -4.25 11.25 38 112 3780 ---- 16.75B 7.25A 7.25A 7.50 -4.50 12.00 30 3790 ---- 18.25B 8.00A 8.00A 8.25 -4.75 13.00 1 187 3800 ---- 20.00B 8.75A 8.75A 9.25 -5.25 15 14.50 11 54 3810 11.00 21.75B 9.75A 11.50B 10.25 -5.75 2 16.00 14 3820 ---- 23.75B 10.75A 10.75A 11.25 -6.25 17.50 1 2 3825 ---- 25.00B 11.25A 11.25A 11.75 -6.50 18.25 178 3830 ---- 26.00B 11.75A 11.75A 12.50 -6.50 44 19.00 32 3840 ---- 28.25B 13.00A 13.00A 13.75 -7.25 3 21.00 66 101 3850 26.50 30.75B 14.25A 14.25A 15.25 -7.50 4 22.75 176 3860 ---- 33.25B 15.75A 15.75A 16.75 -8.25 31 25.00 50 3870 ---- 36.25B 17.25A 17.25A 18.50 -8.50 27.00 1 58 3875 ---- 37.50B 18.25A 18.25A 19.25 -9.00 28.25 127 3880 32.25 39.00B 19.00A 32.75B 20.25 -9.25 2 29.50 2 62 3890 36.25 42.25B 20.75A 34.00B 22.00 -10.00 11 32.00 2 3900 40.00 45.50B 22.75A 22.75A 24.25 -10.25 26 34.50 1 236 3910 40.75 49.00B 25.00A 43.25B 26.50 -11.00 8 37.50 4 65 3920 ---- 52.75B 27.25A 27.25A 28.75 -11.50 50 40.25 42 43 3925 ---- 54.50B 28.25A 28.25A 30.25 -11.75 42.00 2 3930 46.25 56.50B 29.50A 29.50A 31.50 -12.00 24 43.50 2 238 3940 ---- 60.50B 32.25A 32.25A 34.25 -12.50 2 46.75 34 42 3950 40.25 64.75B 34.75A 37.25B 37.25 -13.00 42 50.25 3 1020 3960 43.25 69.25B 37.75A 37.75A 40.25 -13.75 2 54.00 173 3970 69.00 73.75B 40.75A 40.75A 43.50 -14.50 14 58.00 6 188 3975 ---- 76.25B 42.50A 42.50A 45.25 -14.75 14 60.00 11 124 3980 77.50 78.50B 44.00A 44.50A 47.00 -15.25 7 62.25 342 3990 70.25 83.50B 47.50A 71.50B 50.75 -15.75 3 66.50 9 132 4000 72.00 88.75B 51.25A 51.25A 54.75 -16.25 35 71.00 5 222 4010 80.25 94.50B 55.00A 55.00A 59.00 -16.75 20 75.75 1 138 4020 ---- 100.00B 59.00A 59.00A 63.25 -17.50 80.75 21 136 4025 88.25 103.00B 61.25A 61.25A 65.50 -18.00 4 83.50 65 4030 88.25 106.00B 63.50A 63.50A 67.75 -18.25 3 86.00 145 4040 96.50 112.25B 68.00A 98.50B 72.75 -18.75 2 91.50 10 165 4050 104.25 118.75B 72.75A 72.75A 77.75 -19.50 1 97.25 1 220 4060 110.25 125.50B 78.00A 101.75B 83.00 -20.25 2 103.25 93 4070 125.75 132.50B 83.25A 96.50B 88.75 -20.75 3 109.50 42 64 4075 ---- 136.00B 86.00A 86.00A 91.75 -21.00 112.75 15 148 4080 124.50 139.50B 89.00A 89.00A 94.50 -21.50 2 116.00 1 155 4090 ---- 147.00B 94.75A 94.75A 100.75 -22.00 122.75 8 91 4100 131.75 153.75B 101.00A 135.75B 107.25 -22.50 1 129.75 98 4110 ---- 160.75B 107.25A 107.25A 114.00 -23.00 137.00 2 45 4120 ---- 169.00B 114.00A 114.00A 120.75 -23.50 144.25 5 47 4125 ---- 173.00B 117.50A 117.50A 124.50 -23.75 148.25 79 4130 ---- 177.25B 121.00A 121.00A 128.00 -24.00 152.00 71 4140 ---- 179.00B 128.25A 128.25A 135.50 -24.50 160.00 1 103 4150 ---- 187.25B 135.75A 135.75A 143.25 -25.00 168.25 67 4160 ---- 196.00B 150.00A 150.00A 151.25 -25.25 176.50 108 4170 ---- 205.00B 158.25A 158.25A 159.50 -25.50 185.00 6 4175 ---- 209.50B 162.50A 205.00B 163.75 -25.75 189.50 77 4180 ---- 214.00B 166.75A 209.50B 168.00 -25.75 193.75 46 4190 ---- 223.25B 175.50A 221.25B 176.50 -26.25 202.75 39 4200 ---- 232.50B 184.50A 184.50A 185.25 -26.50 211.75 46 4210 ---- 242.00B 192.00A 236.50B 194.25 -26.50 220.75 57 4220 ---- 251.50B 202.50A 247.00B 203.25 -27.00 230.25 20 4225 ---- 256.25B 207.00A 251.75B 207.75 -27.00 234.75 16 4230 ---- 258.25B 211.50A 258.25B 212.50 -27.00 239.50 3 4240 ---- 268.00B 221.50A 265.00B 221.75 -27.25 249.00 4 4250 ---- 280.25B 230.00A 230.00A 231.25 -27.25 258.50 6 9 4260 ---- 282.50B 239.75A 281.75B 240.75 -27.50 268.25 1 4270 ---- 288.75B 249.25A 285.25B 250.25 -27.75 278.00 17 4275 ---- 293.75B 249.75A 290.00B 255.00 -27.75 282.75 4280 ---- 298.50B 257.50A 294.75B 260.00 -27.75 287.75 1 4290 ---- 308.00B 265.00A 304.25B 269.50 -28.00 297.50 4300 ---- 317.75B 276.50A 314.00B 279.25 -28.00 307.25 10 4310 ---- 327.50B 282.25A 323.75B 289.25 -27.75 317.00 4320 ---- 337.00B 300.25A 333.50B 299.00 -28.00 327.00 4325 ---- 342.00B 305.25A 338.50B 304.00 -28.00 2 332.00 14 4330 ---- 346.75B 310.25A 343.25B 308.75 -28.00 336.75 1 4340 ---- 356.75B 320.25A 353.00B 318.75 -28.00 346.75 4350 ---- 366.50B 330.50A 362.75B 328.50 -28.25 100 356.75 14 4360 ---- 376.25B 340.75A 372.50B 338.50 -28.00 366.50 4370 ---- 383.00B 350.75A 382.50B 348.50 -28.00 376.50 4375 ---- 385.75B 355.75A 382.50B 353.50 -28.00 381.50 4380 ---- 387.25B 360.75A 386.75B 358.50 -28.00 386.50 4390 ---- ---- 371.00A 371.00A 368.25 -28.25 396.50 4400 ---- ---- 381.00A 381.00A 378.25 -28.25 406.50 4410 ---- ---- 391.50A 391.50A 388.25 -28.00 416.25 4420 ---- ---- 401.50A 401.50A 398.25 -28.00 426.25 4425 ---- ---- 406.50A 406.50A 403.25 -28.00 431.25 4430 ---- ---- 411.50A 411.50A 408.25 -28.00 436.25 4440 ---- ---- ---- ---- 418.00 -28.25 446.25 4450 ---- ---- ---- ---- 428.00 -28.25 456.25 4460 ---- ---- ---- ---- 438.00 -28.25 466.25 4470 ---- ---- ---- ---- 448.00 -28.25 476.25 4475 ---- ---- ---- ---- 453.00 -28.25 481.25 4480 ---- ---- ---- ---- 458.00 -28.00 486.00 4490 ---- ---- ---- ---- 468.00 -28.00 496.00 4500 ---- ---- ---- ---- 478.00 -28.00 506.00 4510 ---- ---- ---- ---- 488.00 -28.00 516.00 4520 ---- ---- ---- ---- 497.75 -28.25 526.00 4525 ---- ---- ---- ---- 502.75 -28.25 531.00 4530 ---- ---- ---- ---- 507.75 -28.25 536.00 4540 ---- ---- ---- ---- 517.75 -28.25 546.00 4550 ---- ---- ---- ---- 527.75 -28.25 556.00 4560 ---- ---- ---- ---- 537.75 -28.25 566.00 4570 ---- ---- ---- ---- 547.75 -28.00 575.75 4575 ---- ---- ---- ---- 552.75 -28.00 580.75 4580 ---- ---- ---- ---- 557.75 -28.00 585.75 4590 ---- ---- ---- ---- 567.75 -28.00 595.75 4600 ---- ---- ---- ---- 577.75 -28.00 605.75 4610 ---- ---- ---- ---- 587.50 -28.25 615.75 4620 ---- ---- ---- ---- 597.50 -28.25 625.75 4625 ---- ---- ---- ---- 602.50 -28.25 630.75 4630 ---- ---- ---- ---- 607.50 -28.25 635.75 4640 ---- ---- ---- ---- 617.50 -28.25 645.75 4650 ---- ---- ---- ---- 627.50 -28.25 655.75 4700 ---- ---- ---- ---- 677.25 -28.25 705.50 4750 ---- ---- ---- ---- 727.25 -28.00 755.25 4800 ---- ---- ---- ---- 777.00 -28.25 805.25 4850 ---- ---- ---- ---- 827.00 -28.00 855.00 4900 ---- ---- ---- ---- 877.00 -28.00 905.00 5000 ---- ---- ---- ---- 976.75 -28.00 1004.75 5100 ---- ---- ---- ---- 1076.50 -28.00 1104.50 5200 ---- ---- ---- ---- 1176.25 -28.00 1204.25 5300 ---- ---- ---- ---- 1276.00 -28.00 1304.00 5400 ---- ---- ---- ---- 1375.75 -28.00 1403.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2032 1414 13102 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3013.25 +28.50 2984.75 1100 ---- ---- ---- ---- 2913.50 +28.50 2885.00 1200 ---- ---- ---- ---- 2813.75 +28.50 2785.25 1300 ---- ---- ---- ---- 2714.00 +28.50 2685.50 1400 ---- ---- ---- ---- 2614.25 +28.50 2585.75 1500 ---- ---- ---- ---- 2514.50 +28.25 2486.25 1600 ---- ---- ---- ---- 2414.75 +28.25 2386.50 1700 ---- ---- ---- ---- 2315.00 +28.25 2286.75 1800 ---- ---- ---- ---- 2215.25 +28.25 2187.00 1900 ---- ---- ---- ---- 2115.50 +28.25 2087.25 2000 ---- ---- ---- ---- 2015.75 +28.25 1987.50 2100 ---- ---- ---- ---- 1916.00 +28.25 1887.75 2200 ---- ---- ---- ---- 1816.25 +28.25 1788.00 2300 ---- ---- ---- ---- 1716.50 +28.25 1688.25 2400 ---- ---- ---- ---- 1617.00 +28.50 1588.50 2450 ---- ---- ---- ---- 1567.00 +28.25 1538.75 2500 ---- ---- ---- ---- 1517.25 +28.50 1488.75 2550 ---- ---- ---- ---- 1467.25 +28.25 1439.00 2600 ---- ---- ---- ---- 1417.50 +28.25 1389.25 2650 ---- ---- ---- ---- 1367.50 +28.25 1339.25 2700 ---- ---- ---- ---- 1317.75 +28.25 1289.50 2750 ---- ---- ---- ---- 1267.75 +28.25 1239.50 2800 ---- ---- ---- ---- 1218.00 +28.25 1189.75 2850 ---- ---- ---- ---- 1168.25 +28.25 1140.00 2900 ---- ---- ---- ---- 1118.25 +28.25 1090.00 2950 ---- ---- ---- ---- 1068.50 +28.25 1040.25 3000 ---- ---- ---- ---- 1018.50 +28.00 990.50 3025 ---- ---- ---- ---- 993.75 +28.25 965.50 3050 ---- ---- ---- ---- 968.75 +28.25 940.50 3075 ---- ---- ---- ---- 943.75 +28.00 915.75 3100 ---- ---- ---- ---- 919.00 +28.25 890.75 3125 ---- ---- ---- ---- 894.00 +28.25 865.75 3150 ---- ---- ---- ---- 869.00 +28.00 841.00 3175 ---- ---- ---- ---- 844.25 +28.25 816.00 3200 ---- ---- ---- ---- 819.25 +28.00 791.25 3210 ---- ---- ---- ---- 809.25 +28.00 781.25 3220 ---- ---- ---- ---- 799.25 +28.00 771.25 3225 ---- ---- ---- ---- 794.25 +28.00 766.25 3230 ---- ---- ---- ---- 789.25 +28.00 761.25 3240 ---- ---- ---- ---- 779.25 +28.00 751.25 3250 ---- ---- ---- ---- 769.50 +28.00 741.50 3260 ---- ---- ---- ---- 759.50 +28.00 731.50 3270 ---- ---- ---- ---- 749.50 +28.00 721.50 3275 ---- ---- ---- ---- 744.50 +28.00 716.50 3280 ---- ---- ---- ---- 739.50 +28.00 711.50 3290 ---- ---- ---- ---- 729.50 +28.00 701.50 3300 ---- ---- ---- ---- 719.50 +28.00 691.50 3310 ---- ---- ---- ---- 709.75 +28.00 681.75 3320 ---- ---- ---- ---- 699.75 +28.00 671.75 3325 ---- ---- ---- ---- 694.75 +28.00 666.75 3330 ---- ---- ---- ---- 689.75 +28.00 661.75 3340 ---- ---- ---- ---- 679.75 +28.00 651.75 3350 ---- ---- ---- ---- 669.75 +27.75 642.00 3360 ---- ---- ---- ---- 659.75 +27.75 632.00 3370 ---- ---- ---- ---- 650.00 +28.00 622.00 3375 ---- ---- ---- ---- 645.00 +28.00 617.00 3380 ---- ---- ---- ---- 640.00 +28.00 612.00 3390 ---- ---- ---- ---- 630.00 +27.75 602.25 3400 ---- ---- ---- ---- 620.00 +27.75 592.25 3410 ---- ---- ---- ---- 610.00 +27.75 582.25 3420 ---- ---- ---- ---- 600.25 +28.00 572.25 3425 ---- ---- ---- ---- 595.25 +27.75 567.50 3430 ---- ---- 543.75A 543.75A 590.25 +27.75 562.50 3440 ---- ---- 528.75A 528.75A 580.25 +27.75 552.50 3450 ---- ---- 519.00A 519.00A 570.25 +27.75 542.50 3460 ---- ---- 511.50A 511.50A 560.50 +27.75 532.75 3470 ---- ---- 503.75A 503.75A 550.50 +27.75 522.75 3475 ---- ---- 498.75A 498.75A 545.50 +27.75 517.75 3480 ---- ---- 494.00A 494.00A 540.50 +27.75 512.75 3490 ---- ---- 484.00A 484.00A 530.50 +27.50 503.00 3500 ---- 494.75B 469.50A 494.25B 520.75 +27.75 493.00 3510 ---- ---- 464.25A 464.25A 510.75 +27.50 483.25 3520 ---- ---- 454.25A 454.25A 500.75 +27.50 473.25 3525 ---- ---- 449.50A 449.50A 495.75 +27.50 468.25 3530 ---- ---- 444.50A 444.50A 491.00 +27.50 463.50 3540 ---- 461.75B 434.75A 434.75A 481.00 +27.50 453.50 3550 ---- 466.75B 420.25A 465.25B 471.00 +27.25 443.75 3560 ---- 461.50B 415.00A 415.00A 461.25 +27.50 433.75 3570 ---- 452.25B 402.50A 402.50A 451.25 +27.25 424.00 3575 ---- 442.00B 397.75A 397.75A 446.25 +27.25 419.00 3580 ---- 437.75B 392.75A 392.75A 441.50 +27.25 414.25 3590 ---- 427.75B 383.00A 383.00A 431.50 +27.00 404.50 3600 ---- 425.50B 371.25A 425.50B 421.75 +27.25 394.50 3610 ---- 412.75B 363.75A 363.75A 411.75 +27.00 384.75 3620 ---- 403.00B 354.00A 354.00A 402.00 +27.00 375.00 3625 ---- 398.50B 349.25A 349.25A 397.00 +26.75 370.25 3630 ---- 394.00B 344.50A 344.50A 392.25 +26.75 365.50 3640 ---- 385.25B 335.00A 335.00A 382.25 +26.50 355.75 3650 ---- 377.50B 323.25A 377.50B 372.50 +26.50 346.00 3660 ---- 361.25B 316.00A 316.00A 362.75 +26.25 336.50 3670 ---- 354.50B 306.50A 306.50A 353.00 +26.00 327.00 3675 ---- 349.75B 301.75A 301.75A 348.25 +26.25 322.00 3680 ---- 344.75B 297.00A 297.00A 343.50 +26.25 317.25 3690 ---- 335.25B 287.75A 287.75A 333.75 +26.00 307.75 3700 ---- 325.75B 278.50A 325.75B 324.00 +25.50 298.50 2 1 3710 ---- 315.50B 262.25A 262.25A 314.50 +25.50 289.00 3720 ---- 304.25B 253.00A 253.00A 305.00 +25.50 279.50 3725 ---- 301.50B 248.50A 248.50A 300.25 +25.25 275.00 3730 ---- 296.75B 244.25A 244.25A 295.50 +25.25 270.25 3740 ---- 287.25B 235.25A 235.25A 286.00 +24.75 261.25 3750 ---- 277.75B 226.50A 226.50A 276.75 +24.75 2 252.00 2 3760 ---- 268.75B 217.75A 268.75B 267.50 +24.50 243.00 3770 ---- 259.75B 209.25A 259.75B 258.25 +24.25 234.00 3775 ---- 254.50B 205.00A 254.50B 253.50 +23.75 229.75 3780 ---- 250.00B 200.75A 250.00B 249.00 +23.75 225.25 3790 ---- 242.25B 192.50A 242.25B 239.75 +23.25 216.50 3800 ---- 237.50B 184.25A 237.50B 230.75 +22.75 208.00 3810 ---- 223.00B 175.00A 222.75B 221.75 +22.25 199.50 1 1 3820 ---- 214.50B 167.00A 214.00B 213.00 +21.75 191.25 3825 ---- 210.00B 163.25A 209.75B 208.50 +21.50 187.00 3830 ---- 205.75B 159.25A 205.50B 204.25 +21.25 183.00 3840 ---- 198.00B 151.75A 198.00B 195.50 +20.75 174.75 1 3850 ---- 188.75B 144.25A 188.50B 187.00 +20.25 166.75 2 3860 ---- 180.75B 136.75A 180.25B 178.50 +19.50 159.00 1 3870 ---- 172.50B 129.75A 172.25B 170.25 +19.00 151.25 14 3875 ---- 169.00B 126.25A 169.00B 166.25 +18.75 147.50 2 3880 ---- 169.50B 122.75A 169.50B 162.25 +18.50 143.75 1 3 3890 ---- 162.75B 115.75A 162.75B 154.25 +18.00 136.25 2 3900 ---- 154.75B 109.00A 154.75B 146.25 +17.25 129.00 1 3 3910 125.50 147.00B 102.50A 118.75A 138.50 +16.75 1 121.75 4 3920 127.50 139.25B 96.25A 122.25A 131.00 +16.25 1 114.75 1 23 3925 115.75 135.50B 93.00A 135.50B 127.25 +16.00 1 111.25 6 3930 116.25 131.75B 90.00A 116.00A 123.75 +15.75 17 108.00 1 47 3940 105.00 124.25B 84.00A 112.25A 116.50 +15.25 19 101.25 35 3950 97.75 117.25B 78.25A 102.25A 109.50 +14.75 3 94.75 1 36 3960 80.00 110.00B 72.75A 110.00B 102.75 +14.25 11 88.50 31 3970 74.75 103.25B 67.25A 103.25B 96.00 +13.50 6 82.50 2 24 3975 70.25 99.75B 64.75A 70.25A 92.75 +13.25 4 79.50 3 14 3980 69.25 96.50B 62.25A 69.75A 89.75 +13.00 23 76.75 21 3990 ---- 90.00B 57.25A 90.00B 83.50 +12.50 1 71.00 11 15 4000 59.25 83.75B 52.50A 57.25A 77.50 +12.00 2 65.50 5 19 4010 62.00 77.75B 48.00A 77.75B 71.50 +11.25 6 60.25 26 4020 ---- 71.75B 43.75A 71.75B 66.00 +10.75 55.25 10 15 4025 ---- 69.00B 41.50A 69.00B 63.25 +10.25 1 53.00 10 28 4030 ---- 66.25B 39.50A 66.00B 60.75 +10.25 50.50 10 34 4040 ---- 60.75B 35.75A 60.75B 55.50 +9.50 46.00 10 37 4050 37.00 55.50B 32.25A 55.50B 50.75 +9.00 3 41.75 75 126 4060 32.25 50.50B 28.75A 50.50B 46.00 +8.25 7 37.75 45 4070 29.00 46.00B 25.75A 46.00B 41.50 +7.50 10 34.00 1 42 4075 ---- 43.75B 24.25A 43.75B 39.50 +7.25 32.25 68 4080 ---- 41.50B 22.75A 41.50B 37.50 +7.00 30.50 27 4090 35.50 37.50B 20.25A 32.50A 33.50 +6.25 6 27.25 40 4100 31.50 33.50B 17.75A 30.25B 30.00 +6.00 67 24.00 30 88 4110 ---- 30.00B 15.50A 30.00B 26.50 +5.25 21.25 29 46 4120 23.25 26.50B 13.50A 22.50A 23.50 +4.75 38 18.75 74 147 4125 ---- 25.00B 12.75A 25.00B 22.00 +4.50 17.50 6 46 4130 12.50 23.50B 11.75A 19.75A 20.75 +4.50 5 16.25 1 112 4140 ---- 20.50B 10.25A 20.50B 18.00 +3.75 14.25 20 141 4150 ---- 18.00B 8.75A 18.00B 15.75 +3.50 1 12.25 33 324 4160 ---- 15.75B 7.50A 15.75B 13.75 +3.25 10.50 21 93 4170 ---- 13.50B 6.50A 13.50B 11.75 +2.75 9.00 25 33 4175 ---- 12.50B 6.00A 12.50B 11.00 +2.50 8.50 91 4180 ---- 11.75B 5.50A 11.75B 10.00 +2.25 7.75 1 55 4190 ---- 10.00B 4.60A 10.00B 8.75 +2.25 6.50 1 52 4200 ---- 8.50B 3.90A 8.50B 7.25 +1.75 5.50 21 4210 ---- 7.25B 3.30A 7.25B 6.25 +1.60 4.65 21 68 4220 ---- 6.00B 2.75A 6.00B 5.25 +1.35 3.90 31 4225 ---- 5.50B 2.50A 5.50B 4.85 +1.30 3.55 129 193 4230 ---- 5.00B 2.30A 5.00B 4.45 +1.20 3.25 140 231 4240 ---- 4.35B 1.90A 4.35B 3.75 +1.00 2.75 51 156 4250 ---- 3.60B 1.60A 3.60B 3.15 +.85 6 2.30 119 4260 ---- 3.00B 1.35A 3.00B 2.65 +.75 4 1.90 73 4270 ---- 2.50B 1.15A 1.15A 2.20 +.60 1.60 1 183 4275 ---- 2.25B 1.05A 1.05A 2.00 +.55 1 1.45 51 163 4280 ---- 2.05B .95A .95A 1.85 +.50 1.35 66 4290 ---- 1.70B .80A .80A 1.55 +.40 1.15 52 4300 ---- 1.35B .65A .65A 1.30 +.35 .95 4 495 4310 ---- 1.10B .55A .55A 1.10 +.30 .80 25 4320 ---- .90B .50A .50A .90 +.20 .70 88 4325 ---- .80B .45A .45A .80 +.15 .65 65 4330 ---- .75B .40A .40A .75 +.15 .60 48 4340 ---- .60B .35A .35A .65 +.15 .50 4350 .40 .50B .30A .30A .50 +.10 1 .40 273 4360 ---- .40B .25A .25A .45 +.10 .35 54 4370 ---- .35B .25A .25A .35 +.05 .30 88 4375 ---- ---- .25A .25A .35 +.05 1 .30 3 4380 ---- ---- .20A .20A .30 +.05 .25 104 4390 ---- ---- ---- ---- .25 +.05 .20 61 4400 ---- ---- ---- ---- .20 UNCH .20 117 4410 ---- ---- ---- ---- .15 UNCH .15 4420 ---- ---- ---- ---- .15 UNCH .15 174 4425 ---- ---- ---- ---- .15 +.05 .10 4430 ---- ---- ---- ---- .10 UNCH .10 76 4440 ---- ---- ---- ---- .10 UNCH .10 2 4450 .05 .10B .05 .10B .10 UNCH 1 .10 86 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 64 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 50 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 145 4510 ---- ---- ---- ---- CAB -.05 .05 60 4520 ---- ---- ---- ---- CAB UNCH CAB 209 4525 ---- ---- ---- ---- CAB UNCH CAB 736 4530 ---- ---- ---- ---- CAB UNCH CAB 211 4540 ---- ---- ---- ---- CAB UNCH CAB 204 4550 ---- ---- ---- ---- CAB UNCH CAB 264 4560 ---- ---- ---- ---- CAB UNCH CAB 218 4570 ---- ---- ---- ---- CAB UNCH CAB 135 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 52 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 254 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 168 4700 ---- ---- ---- ---- CAB UNCH CAB 9 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 300 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3212.75 +28.50 3184.25 900 ---- ---- ---- ---- 3113.00 +28.50 3084.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 783 8217 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 4 2550 ---- ---- ---- ---- .05 UNCH .05 170 2600 ---- ---- ---- ---- .05 -.05 .10 5 2650 ---- ---- ---- ---- .05 -.05 .10 6 2700 ---- ---- ---- ---- .05 -.05 .10 43 2750 ---- ---- ---- ---- .10 -.05 .15 4 2800 ---- ---- ---- ---- .10 -.05 .15 4 2850 ---- ---- .15A .15A .10 -.10 .20 1 2900 ---- ---- ---- ---- .15 -.05 .20 4 2950 ---- ---- .20A .20A .15 -.10 .25 3000 ---- ---- .25A .25A .20 -.10 .30 4 54 3025 ---- ---- .25A .25A .20 -.10 .30 3050 ---- ---- .25A .25A .20 -.10 .30 3075 ---- ---- .25A .25A .20 -.15 .35 3100 ---- ---- .30A .30A .25 -.10 .35 2 3125 ---- ---- .30A .30A .25 -.15 .40 5 3150 ---- ---- .30A .30A .30 -.15 .45 5 9 3175 ---- ---- .35A .35A .30 -.15 .45 62 3200 ---- ---- .35A .35A .30 -.20 .50 2 16 3210 ---- ---- .35A .35A .35 -.20 .55 3220 ---- ---- .40A .40A .35 -.20 .55 3225 ---- ---- .40A .40A .35 -.20 .55 16 3230 ---- ---- .40A .40A .35 -.20 .55 3240 ---- ---- .40A .40A .35 -.25 1 .60 4 3250 ---- ---- .40A .40A .40 -.20 .60 85 3260 ---- .65B .40A .65B .40 -.20 .60 3270 ---- .70B .45A .70B .40 -.25 .65 3275 ---- .70B .45A .70B .40 -.25 .65 1 3280 ---- .70B .45A .70B .40 -.25 .65 3290 ---- .75B .45A .75B .45 -.25 .70 4 3300 ---- .75B .45A .75B .45 -.25 2 .70 66 3310 ---- .80B .50A .80B .45 -.30 .75 4 3320 ---- .85B .50A .85B .50 -.25 .75 1 3325 ---- .85B .50A .85B .50 -.30 2 .80 5 3330 ---- .85B .50A .85B .50 -.30 .80 250 100 3340 ---- .90B .55A .90B .50 -.30 .80 3 3350 .65 .95B .55A .55A .55 -.30 2 .85 3360 ---- 1.00B .55A 1.00B .55 -.35 .90 227 227 3370 ---- 1.00B .60A 1.00B .55 -.35 .90 3375 ---- 1.05B .60A 1.05B .60 -.35 2 .95 3 3380 1.00 1.05B .60A .60A .60 -.35 2 .95 1 1 3390 ---- 1.10B .60A 1.10B .60 -.40 1.00 5 3400 ---- 1.15B .65A 1.15B .65 -.40 1.05 2 3410 ---- 1.20B .65A 1.20B .65 -.45 1.10 15 3420 1.25 1.30 .70A .70A .70 -.40 2 1.10 3425 1.15 1.30B .70A 1.30B .70 -.45 4 1.15 262 3430 ---- 1.35B .75A 1.35B .70 -.45 1.15 3440 ---- 1.40B .75A 1.40B .75 -.45 1.20 3450 ---- 1.45B .80A 1.45B .80 -.50 1.30 17 3460 ---- 1.55B .85A 1.55B .80 -.55 1.35 149 3470 ---- 1.60B .85A 1.60B .85 -.55 1.40 41 3475 ---- 1.65B .90A 1.65B .90 -.55 2 1.45 154 3480 ---- 1.70B .90A 1.70B .90 -.55 1.45 3490 ---- 1.80B .90A 1.80B .95 -.60 2 1.55 313 3500 ---- 1.90B .95A 1.90B 1.00 -.60 2 1.60 3 72 3510 ---- 2.00B 1.05A 2.00B 1.05 -.65 1.70 196 3520 ---- 2.15B 1.10A 2.15B 1.10 -.70 1.80 3 3525 ---- 2.20B 1.10A 2.20B 1.10 -.75 72 1.85 4 195 3530 ---- 2.30B 1.15A 2.30B 1.15 -.75 1 1.90 2 3540 1.20 2.45B 1.20 1.20 1.20 -.80 1 2.00 3550 ---- 2.60B 1.25A 2.60B 1.25 -.85 6 2.10 118 3560 ---- 2.80B 1.30A 2.80B 1.35 -.90 2.25 129 3570 ---- 3.00B 1.40A 3.00B 1.45 -.90 2.35 133 3575 ---- 3.10B 1.45A 3.10B 1.45 -1.00 2.45 296 3580 1.60 3.20B 1.50A 1.50A 1.50 -1.05 60 2.55 29 3590 ---- 3.45B 1.55A 1.55A 1.60 -1.10 2 2.70 2 3600 1.85 3.75B 1.70A 1.90B 1.75 -1.15 63 2.90 4 7 3610 2.05 4.05B 1.80A 1.80A 1.85 -1.25 60 3.10 2 221 3620 3.00 4.40B 1.95A 1.95A 2.00 -1.35 2 3.35 5 3625 2.20 4.60B 2.00A 2.00A 2.05 -1.45 1 3.50 625 3630 ---- 4.80B 2.05A 2.05A 2.15 -1.50 71 3.65 4 7 3640 ---- 5.00B 2.25A 2.25A 2.30 -1.60 3.90 214 3650 ---- 5.50B 2.45A 2.45A 2.50 -1.75 350 4.25 69 3660 ---- 6.00B 2.65A 2.65A 2.75 -1.85 4.60 2 124 3670 ---- 6.75B 2.90A 2.90A 3.00 -2.00 5.00 22 3675 ---- 7.00B 3.00A 3.00A 3.10 -2.15 5.25 124 3680 4.25 7.25B 3.15A 3.15A 3.25 -2.25 148 5.50 129 3690 ---- 8.00B 3.40A 3.40A 3.60 -2.40 1 6.00 76 3700 6.00 8.75B 3.75A 8.75B 3.95 -2.55 393 6.50 1 230 3710 ---- 9.50B 4.10A 4.10A 4.35 -2.65 7.00 120 3720 ---- 10.50B 4.50A 4.50A 4.80 -2.70 7.50 139 3725 ---- 11.00B 4.75A 4.75A 5.00 -3.00 8.00 97 3730 ---- 11.50B 4.95A 4.95A 5.25 -3.00 8.25 1 3740 ---- 12.50B 5.50A 5.50A 5.75 -3.25 9.00 7 17 3750 ---- 13.75B 6.25A 6.25A 6.50 -3.50 25 10.00 5 93 3760 9.00 15.00B 6.75A 9.25B 7.00 -4.00 2 11.00 3770 ---- 16.50B 7.50A 7.50A 7.75 -4.25 12.00 5 3775 ---- 17.25B 7.75A 7.75A 8.25 -4.25 12.50 1 3780 ---- 18.00B 8.25A 8.25A 8.50 -4.75 1 13.25 119 3790 ---- 19.75B 9.00A 9.00A 9.50 -5.00 14.50 111 3800 ---- 21.50B 9.75A 9.75A 10.25 -5.50 15.75 3 88 3810 ---- 23.50B 10.75A 10.75A 11.50 -5.75 17.25 2 3820 ---- 25.50B 12.00A 12.00A 12.50 -6.50 19.00 45 3825 ---- 26.50B 12.50A 12.50A 13.00 -6.75 19.75 15 3830 ---- 27.75B 13.00A 13.00A 13.75 -6.75 20.50 53 3840 ---- 30.00B 14.25A 14.25A 15.00 -7.50 1 22.50 10 12 3850 16.50 32.50B 15.75A 16.25A 16.50 -8.00 51 24.50 10 136 3860 ---- 35.25B 17.25A 17.25A 18.00 -8.50 1 26.50 1 69 3870 ---- 38.00B 18.75A 18.75A 19.75 -9.00 28.75 84 3875 ---- 39.50B 19.75A 19.75A 20.50 -9.50 30.00 142 3880 ---- 41.00B 20.50A 20.50A 21.50 -9.75 3 31.25 54 3890 ---- 44.00B 22.50A 22.50A 23.50 -10.25 33.75 1 109 3900 ---- 47.50B 24.50A 24.50A 25.50 -11.00 2 36.50 75 3910 ---- 51.00B 26.50A 26.50A 28.00 -11.25 39.25 25 3920 ---- 54.50B 28.75A 28.75A 30.25 -12.00 42.25 3925 ---- 56.50B 30.00A 30.00A 31.50 -12.25 43.75 49 3930 ---- 58.50B 31.25A 31.25A 33.00 -12.25 45.25 126 3940 ---- 62.50B 33.75A 33.75A 35.75 -13.00 48.75 5 93 3950 ---- 66.50B 36.50A 36.50A 38.75 -13.50 25 52.25 5 180 3960 ---- 71.00B 39.50A 39.50A 41.75 -14.25 56.00 5 162 3970 60.25 75.50B 42.50A 64.25B 45.25 -14.50 2 59.75 30 70 3975 ---- 78.00B 44.25A 44.25A 47.00 -14.75 61.75 67 3980 75.50 80.25B 46.00A 46.00A 48.75 -15.25 2 64.00 31 316 3990 69.00 85.25B 49.25A 49.25A 52.50 -15.75 3 68.25 5 149 4000 75.25 90.50B 53.00A 53.00A 56.50 -16.25 2 72.75 2 296 4010 74.50 96.00B 57.00A 57.00A 60.75 -16.75 1 77.50 1 172 4020 89.00 101.75B 61.00A 61.00A 65.00 -17.50 1 82.50 70 4025 86.00 104.75B 63.00A 63.00A 67.25 -17.75 3 85.00 2 48 4030 ---- 107.75B 65.25A 65.25A 69.75 -18.00 87.75 2 43 4040 103.25 113.75B 69.75A 100.25B 74.50 -18.75 3 93.25 2 156 4050 105.00 120.25B 74.75A 74.75A 79.50 -19.50 4 99.00 22 172 4060 111.25 126.75B 79.75A 86.50B 85.00 -19.75 8 104.75 22 125 4070 97.50 133.75B 85.00A 90.50B 90.50 -20.50 11 111.00 1 61 4075 108.00 137.25B 87.75A 95.00B 93.25 -21.00 10 114.25 1 158 4080 92.75 140.75B 90.75A 98.00B 96.25 -21.25 7 117.50 401 4090 117.75 148.25B 96.50A 99.00A 102.50 -21.75 4 124.25 1 57 4100 ---- 155.75B 102.50A 102.50A 108.75 -22.25 131.00 1 65 4110 ---- 161.75B 109.00A 109.00A 115.50 -22.75 138.25 157 4120 ---- 169.75B 115.50A 115.50A 122.25 -23.50 145.75 66 4125 ---- 174.00B 119.00A 119.00A 125.75 -23.75 149.50 1 58 4130 ---- 178.00B 122.50A 122.50A 129.50 -23.75 153.25 120 4140 170.75 184.50B 129.50A 129.50A 136.75 -24.25 2 161.00 150 4150 ---- 188.00B 137.00A 137.00A 144.50 -24.75 169.25 73 4160 ---- 196.75B 144.50A 144.50A 152.25 -25.25 177.50 6 4170 ---- 205.50B 159.25A 159.25A 160.50 -25.25 185.75 96 4175 ---- 210.00B 163.25A 205.50B 164.50 -25.75 190.25 42 4180 ---- 214.50B 167.50A 209.75B 168.75 -25.75 194.50 39 4190 ---- 223.75B 175.25A 217.75B 177.25 -26.00 203.25 57 4200 ---- 233.00B 185.50A 185.50A 186.00 -26.25 212.25 2 4210 ---- 242.25B 194.00A 237.75B 194.75 -26.50 221.25 4 4220 ---- 251.75B 203.50A 247.25B 203.75 -26.75 230.50 1 4225 ---- 256.50B 207.75A 252.00B 208.25 -27.00 235.25 20 4230 ---- 261.25B 212.00A 258.50B 213.00 -27.00 240.00 22 4240 ---- 268.25B 221.00A 265.00B 222.25 -27.00 249.25 1 4250 ---- 277.75B 230.75A 230.75A 231.50 -27.25 258.75 1 4260 ---- 289.50B 238.50A 287.25B 241.00 -27.50 268.50 21 4270 ---- 294.25B 245.00A 292.25B 250.50 -27.50 278.00 4275 ---- 296.00B 249.75A 295.75B 255.25 -27.75 283.00 4280 ---- 298.50B 253.50A 294.75B 260.25 -27.50 287.75 4290 ---- 308.00B 265.25A 265.25A 269.75 -27.75 297.50 4300 ---- 317.75B 275.00A 314.00B 279.50 -28.00 307.50 4310 ---- 327.25B 282.50A 323.50B 289.25 -28.00 317.25 4320 ---- 337.00B 294.50A 333.25B 299.25 -27.75 327.00 4325 ---- 342.00B 299.75A 338.25B 304.00 -28.00 332.00 4330 ---- 346.75B 310.50A 343.00B 309.00 -28.00 337.00 4340 ---- 356.50B 320.50A 352.75B 318.75 -28.00 346.75 14 4350 ---- 366.25B 330.75A 362.50B 328.75 -28.00 356.75 14 4360 ---- 376.00B 340.75A 372.25B 338.50 -28.25 366.75 4370 ---- 382.75B 350.75A 382.00B 348.50 -28.00 376.50 4375 ---- 385.50B 355.75A 382.50B 353.50 -28.00 381.50 4380 ---- 387.00B 361.00A 361.00A 358.50 -28.00 386.50 4390 ---- ---- 371.00A 371.00A 368.25 -28.25 396.50 4400 ---- ---- 381.00A 381.00A 378.25 -28.00 406.25 4410 ---- ---- 391.50A 391.50A 388.25 -28.00 416.25 4420 ---- ---- 401.50A 401.50A 398.00 -28.25 426.25 4425 ---- ---- 406.50A 406.50A 403.00 -28.25 431.25 4430 ---- ---- 411.50A 411.50A 408.00 -28.25 436.25 4440 ---- ---- ---- ---- 418.00 -28.25 446.25 4450 ---- ---- ---- ---- 428.00 -28.00 456.00 4460 ---- ---- ---- ---- 438.00 -28.00 466.00 4470 ---- ---- ---- ---- 448.00 -28.00 476.00 4475 ---- ---- ---- ---- 453.00 -28.00 481.00 4480 ---- ---- ---- ---- 457.75 -28.25 486.00 4490 ---- ---- ---- ---- 467.75 -28.25 496.00 4500 ---- ---- ---- ---- 477.75 -28.25 506.00 4510 ---- ---- ---- ---- 487.75 -28.25 516.00 4520 ---- ---- ---- ---- 497.75 -28.00 525.75 4525 ---- ---- ---- ---- 502.75 -28.00 530.75 4530 ---- ---- ---- ---- 507.75 -28.00 535.75 4540 ---- ---- ---- ---- 517.75 -28.00 545.75 4550 ---- ---- ---- ---- 527.75 -28.00 555.75 4560 ---- ---- ---- ---- 537.50 -28.25 565.75 4570 ---- ---- ---- ---- 547.50 -28.25 575.75 4575 ---- ---- ---- ---- 552.50 -28.25 580.75 4580 ---- ---- ---- ---- 557.50 -28.25 585.75 4590 ---- ---- ---- ---- 567.50 -28.25 595.75 4600 ---- ---- ---- ---- 577.50 -28.25 605.75 4610 ---- ---- ---- ---- 587.50 -28.00 615.50 4620 ---- ---- ---- ---- 597.50 -28.00 625.50 4625 ---- ---- ---- ---- 602.50 -28.00 630.50 4630 ---- ---- ---- ---- 607.50 -28.00 635.50 4650 ---- ---- ---- ---- 627.50 -28.00 655.50 4700 ---- ---- ---- ---- 677.25 -28.00 705.25 4750 ---- ---- ---- ---- 727.25 -28.00 755.25 4800 ---- ---- ---- ---- 777.00 -28.00 805.00 4900 ---- ---- ---- ---- 876.75 -28.00 904.75 5000 ---- ---- ---- ---- 976.50 -28.00 1004.50 5100 ---- ---- ---- ---- 1076.25 -28.00 1104.25 5200 ---- ---- ---- ---- 1176.00 -28.00 1204.00 5300 ---- ---- ---- ---- 1275.75 -28.00 1303.75 5400 ---- ---- ---- ---- 1375.50 -28.00 1403.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1428 685 10510 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2985.50B 2926.25A 2985.25B 2979.50 +28.50 2951.00 1100 ---- 2885.50B 2826.50A 2885.00B 2879.75 +28.50 2851.25 1200 ---- 2785.75B 2726.50A 2785.75B 2780.00 +28.50 2751.50 1300 ---- 2686.00B 2626.75A 2686.00B 2680.00 +28.50 2651.50 1400 ---- 2586.00B 2526.75A 2585.50B 2580.25 +28.50 2551.75 1500 ---- 2486.50B 2427.00A 2486.50B 2480.50 +28.50 2452.00 1600 ---- 2386.50B 2327.00A 2385.75B 2380.50 +28.25 2352.25 1700 ---- 2286.75B 2227.25A 2286.75B 2280.75 +28.50 2252.25 1800 ---- 2187.00B 2127.50A 2187.00B 2181.00 +28.50 2152.50 1900 ---- 2087.00B 2027.50A 2087.00B 2081.00 +28.25 2052.75 2000 ---- 1987.25B 1927.75A 1986.75B 1981.25 +28.50 1952.75 2100 ---- 1887.25B 1828.00A 1886.75B 1881.50 +28.50 1853.00 2200 ---- 1787.50B 1728.25A 1787.50B 1781.75 +28.50 1753.25 2300 ---- 1687.75B 1628.25A 1687.75B 1681.75 +28.25 1653.50 2400 ---- 1588.00B 1528.50A 1587.50B 1582.00 +28.50 1553.50 2450 ---- 1538.00B 1478.50A 1538.00B 1532.00 +28.25 1503.75 2500 ---- 1488.00B 1428.75A 1488.00B 1482.25 +28.50 1453.75 2550 ---- 1438.25B 1378.75A 1438.00B 1432.25 +28.25 1404.00 2600 ---- 1388.25B 1328.75A 1388.25B 1382.25 +28.25 1354.00 2650 ---- 1338.25B 1278.75A 1338.25B 1332.50 +28.25 1304.25 2700 ---- 1288.50B 1229.00A 1288.00B 1282.50 +28.25 1254.25 2750 ---- 1238.50B 1179.25A 1238.50B 1232.75 +28.50 1204.25 2800 ---- 1188.50B 1129.25A 1188.50B 1182.75 +28.25 1154.50 2850 ---- 1138.75B 1079.25A 1138.75B 1132.75 +28.25 1104.50 2900 ---- 1088.75B 1029.25A 1088.75B 1083.00 +28.25 1054.75 2950 ---- 1038.75B 979.25A 1038.00B 1033.00 +28.25 1004.75 2975 ---- ---- ---- 956.25A 1008.00 UNCH ---- 3000 ---- 989.00B 929.50A 989.00B 983.25 +28.25 955.00 3025 ---- 961.75B 907.00A 961.75B 958.25 +28.25 930.00 3050 ---- 939.00B 879.50A 939.00B 933.25 +28.25 905.00 3075 ---- 913.25B 856.50A 856.50A 908.25 +28.25 880.00 3100 ---- 889.25B 829.75A 889.25B 883.25 +28.00 855.25 3125 ---- 863.25B 806.50A 860.50B 858.50 +28.25 830.25 3150 ---- 839.25B 779.75A 839.25B 833.50 +28.25 805.25 3170 ---- ---- ---- 761.50A 813.50 UNCH ---- 3175 ---- 812.00B 756.50A 756.50A 808.50 +28.25 780.25 3180 ---- ---- ---- 751.50A 803.50 UNCH ---- 3190 ---- 797.00B 741.50A 741.50A 793.50 +28.25 765.25 3200 ---- 787.00B 731.75A 786.50B 783.50 +28.00 755.50 4 3210 ---- 777.00B 721.75A 721.75A 773.50 +28.00 745.50 3220 ---- 763.25B 711.75A 759.75B 763.50 +28.00 735.50 3225 ---- 763.50B 706.75A 760.75B 758.75 +28.25 730.50 3230 ---- 757.25B 701.75A 757.25B 753.75 +28.25 725.50 3240 ---- 743.25B 691.75A 735.25B 743.75 +28.25 715.50 3250 ---- 739.50B 680.25A 739.50B 733.75 +28.25 705.50 3260 ---- 728.50B 671.75A 728.50B 723.75 +28.25 695.50 3270 ---- 717.25B 662.00A 662.00A 713.75 +28.25 685.50 3275 ---- 708.50B 657.00A 657.00A 708.75 +28.25 680.50 3280 ---- 707.25B 652.00A 652.00A 703.75 +28.00 675.75 3290 ---- 697.25B 642.00A 642.00A 693.75 +28.00 665.75 3300 ---- 689.50B 630.50A 689.50B 683.75 +28.00 655.75 3310 ---- 678.50B 622.00A 678.50B 673.75 +28.00 645.75 3320 ---- 667.75B 612.00A 667.75B 663.75 +28.00 635.75 3325 ---- 662.75B 607.25A 607.25A 658.75 +28.00 630.75 3330 ---- 653.50B 602.75A 650.75B 654.00 +28.25 625.75 3340 ---- 648.75B 593.00A 593.00A 644.00 +28.25 615.75 3350 ---- 639.75B 580.75A 639.75B 634.00 +28.00 606.00 3360 ---- 627.50B 572.25A 572.25A 624.00 +28.00 596.00 3370 ---- 617.50B 562.25A 617.50B 614.00 +28.00 586.00 3375 ---- 612.50B 557.25A 612.50B 609.00 +28.00 581.00 3380 ---- 607.50B 552.50A 552.50A 604.00 +28.00 576.00 3390 ---- 599.00B 543.25A 596.25B 594.00 +28.00 566.00 3400 ---- 590.00B 530.75A 589.75B 584.00 +28.00 556.00 3410 ---- 577.75B 522.50A 522.50A 574.00 +27.75 546.25 3420 ---- 563.75B 512.50A 561.00B 564.25 +28.00 536.25 3425 ---- 564.25B 507.75A 564.25B 559.25 +28.00 531.25 3430 ---- 554.00B 503.25A 551.25B 554.25 +28.00 526.25 3440 ---- 547.75B 493.50A 547.75B 544.25 +28.00 516.25 3450 ---- 540.00B 481.25A 540.00B 534.25 +28.00 506.25 3460 ---- 528.25B 472.75A 472.75A 524.25 +27.75 496.50 3470 ---- 518.00B 463.50A 517.75B 514.25 +27.75 486.50 3475 ---- 514.25B 458.75A 514.25B 509.25 +27.75 481.50 3480 ---- 509.00B 453.25A 453.25A 504.50 +28.00 476.50 3490 ---- 494.25B 443.00A 443.00A 494.50 +28.00 466.50 3500 ---- 490.25B 431.50A 490.25B 484.50 +27.75 456.75 3510 ---- 478.00B 423.25A 475.25B 474.50 +27.75 446.75 3520 ---- 464.25B 413.50A 461.50B 464.50 +27.75 436.75 3525 ---- 464.50B 409.00A 409.00A 459.50 +27.75 431.75 3530 ---- 454.25B 403.50A 403.50A 454.75 +27.75 427.00 3540 ---- 449.50B 393.75A 449.50B 444.75 +27.75 417.00 3550 ---- 440.50B 382.00A 440.50B 434.75 +27.75 407.00 3560 ---- 428.25B 374.00A 425.50B 424.75 +27.50 397.25 3570 ---- 419.50B 364.00A 364.00A 415.00 +27.75 387.25 3575 ---- 415.00B 359.25A 415.00B 410.00 +27.50 382.50 3580 ---- 404.75B 354.25A 354.25A 405.00 +27.50 377.50 3590 ---- 398.50B 344.50A 344.50A 395.00 +27.50 367.50 3600 ---- 393.25B 333.25A 393.25B 385.25 +27.50 357.75 3610 ---- 375.25B 325.00A 375.25B 375.25 +27.25 348.00 3620 ---- 369.25B 315.25A 315.25A 365.50 +27.25 338.25 3625 ---- 365.50B 310.50A 310.50A 360.50 +27.25 333.25 3630 ---- 355.50B 305.75A 305.75A 355.50 +27.00 328.50 3640 ---- 349.50B 296.00A 349.50B 345.75 +27.00 318.75 3650 ---- 344.00B 285.00A 343.75B 335.75 +26.75 309.00 3660 ---- 330.25B 277.00A 277.00A 326.00 +26.75 299.25 3670 ---- 318.75B 267.50A 267.50A 316.25 +26.50 289.75 3675 ---- 311.25B 263.00A 263.00A 311.50 +26.50 285.00 3680 ---- 310.25B 258.25A 258.25A 306.50 +26.50 280.00 3690 ---- 300.50B 249.00A 300.50B 296.75 +26.25 270.50 3700 ---- 294.75B 234.00A 294.75B 287.00 +26.00 261.00 3710 ---- 277.75B 224.75A 277.50B 277.50 +25.75 251.75 3720 ---- 271.50B 215.75A 215.75A 267.75 +25.50 242.25 3725 ---- 268.00B 211.25A 268.00B 263.00 +25.25 237.75 3730 ---- 263.25B 206.75A 263.25B 258.25 +25.25 233.00 3740 ---- 252.25B 198.00A 198.00A 248.75 +24.75 224.00 3750 ---- 247.00B 189.25A 247.00B 239.25 +24.50 214.75 3760 ---- 231.00B 180.75A 230.75B 230.00 +24.25 205.75 3770 ---- 224.00B 172.25A 224.00B 220.75 +23.75 197.00 3775 ---- 219.50B 168.25A 219.50B 216.00 +23.50 192.50 3780 ---- 212.75B 164.00A 212.50B 211.50 +23.25 188.25 3790 ---- 207.00B 154.75A 207.00B 202.50 +23.00 179.50 1 3800 ---- 197.25B 146.75A 197.25B 193.50 +22.50 171.00 1 3810 144.25 188.75B 139.00A 188.75B 184.50 +21.75 1 162.75 2 3820 148.25 179.75B 131.50A 142.00A 175.75 +21.25 41 154.50 17 36 3825 141.25 175.75B 127.75A 175.75B 171.50 +21.00 1 150.50 4 3830 ---- 171.50B 124.00A 171.50B 167.25 +20.75 146.50 29 30 3840 ---- 163.00B 116.75A 163.00B 158.75 +20.25 138.50 2 2 3850 ---- 154.00B 109.75A 154.00B 150.50 +19.75 130.75 1 14 3860 ---- 145.75B 102.75A 145.75B 142.25 +19.00 123.25 1 4 3870 ---- 142.75B 96.25A 142.75B 134.25 +18.25 116.00 16 3875 98.75 138.75B 93.00A 138.75B 130.50 +18.25 1 112.25 1 8 3880 ---- 134.75B 89.75A 134.75B 126.50 +17.75 52 108.75 2 6 3890 85.75 127.00B 83.50A 127.00B 119.00 +17.25 1 101.75 2 14 3900 84.75 119.50B 77.50A 119.50B 111.50 +16.50 21 95.00 4 3910 75.75 112.00B 71.75A 87.00A 104.50 +16.00 21 88.50 21 21 3920 67.00 104.75B 66.25A 104.75B 97.50 +15.25 34 82.25 4 15 3925 64.25 101.25B 63.50A 85.75A 94.00 +14.75 20 79.25 8 21 3930 62.75 97.75B 60.75A 74.50A 90.50 +14.25 69 76.25 26 3940 62.75 91.00B 55.75A 85.50B 84.00 +13.75 73 70.25 15 31 3950 68.00 84.25B 50.75A 62.00A 77.75 +13.00 134 64.75 20 38 3960 48.25 78.00B 46.00A 78.00B 71.50 +12.25 143 59.25 37 67 3970 70.25 71.75B 41.75A 70.75B 65.50 +11.50 7 54.00 32 27 3975 55.25 68.75B 39.50A 57.00A 62.75 +11.25 33 51.50 46 93 3980 40.00 66.00B 37.50A 65.75B 59.75 +10.50 32 49.25 2 48 3990 37.50 60.25B 33.50A 48.50A 54.50 +10.00 23 44.50 51 50 4000 33.25 54.75B 30.00A 48.00A 49.25 +9.25 20 40.00 13 59 4010 29.25 49.50B 26.50A 49.50B 44.25 +8.25 88 36.00 21 93 4020 27.00 44.75B 23.50A 44.75B 39.75 +7.75 65 32.00 4 28 4025 25.50 42.25B 22.00A 42.25B 37.50 +7.25 7 30.25 20 38 4030 23.75 40.00B 20.50A 26.50A 35.50 +7.00 27 28.50 37 66 4040 19.50 35.75B 18.00A 35.75B 31.50 +6.50 12 25.00 52 4050 26.25 31.75B 15.50A 24.25A 28.00 +6.00 97 22.00 55 78 4060 23.00 28.00B 13.50A 21.25A 24.50 +5.25 1 19.25 2 125 4070 13.25 24.50B 11.50A 24.50B 21.50 +5.00 66 16.50 268 4075 12.25 23.00B 10.75A 17.25A 20.00 +4.50 27 15.50 2 39 4080 15.50 21.50B 10.00A 10.00A 18.50 +4.25 3 14.25 8 66 4090 ---- 18.50B 8.50A 18.50B 16.00 +3.75 12.25 50 75 4100 15.50 16.00B 7.25A 16.00B 13.75 +3.50 6 10.25 75 251 4110 12.25 13.75B 6.00A 13.75B 11.75 +3.00 9 8.75 8 67 4120 5.25 11.75B 4.90A 5.00A 10.00 +2.75 62 7.25 4 16 4125 4.45 10.75B 4.45 10.75B 9.25 +2.50 128 6.75 18 212 4130 ---- 9.75B 4.10A 9.75B 8.50 +2.50 1 6.00 44 98 4140 ---- 8.25B 3.40A 8.25B 7.00 +2.00 2 5.00 88 4150 3.20 7.00B 2.80 5.50 5.75 +1.60 13 4.15 8 1013 4160 ---- 5.75B 2.30A 5.75B 4.85 +1.45 3.40 1 23 4170 2.20 4.80B 1.90A 2.00A 4.00 +1.25 4 2.75 108 381 4175 ---- 4.35B 1.70A 4.35B 3.65 +1.15 3 2.50 11 98 4180 ---- 3.90B 1.55A 3.90B 3.30 +1.05 55 2.25 3 208 4190 1.30 3.20B 1.25A 1.25A 2.70 +.85 1 1.85 114 4200 1.10 2.60B 1.05A 1.05A 2.20 +.70 47 1.50 6 639 4210 ---- 2.10B .85A 2.10B 1.80 +.55 1.25 2 23 4220 ---- 1.65B .70A .70A 1.45 +.45 1.00 2 4 4225 ---- 1.50B .60A .60A 1.30 +.40 .90 201 4230 ---- 1.35B .55A .55A 1.15 +.35 7 .80 1 4240 .55 1.05B .45A 1.05B .95 +.25 2 .70 33 4250 .70 .85B .40A .85B .75 +.20 13 .55 8 247 4260 ---- .65B .30A .30A .60 +.15 5 .45 121 4270 ---- .50B .25A .25A .50 +.10 .40 4 4275 ---- .45B .25A .25A .45 +.10 .35 5 4280 ---- .40B .25A .25A .40 +.10 .30 1 5 4290 ---- .30B .20A .20A .30 +.05 .25 93 4300 ---- .25B ---- .25B .25 +.05 .20 80 4310 .15 .20B .15 .20B .20 +.05 2 .15 35 4320 .10 .15B .10 .15B .15 UNCH 3 .15 143 4325 .10 .15B .10 .15B .15 UNCH 2 .15 158 4330 ---- ---- ---- ---- .10 UNCH .10 1 4340 ---- ---- ---- ---- .10 UNCH .10 16 4350 ---- ---- ---- ---- .05 -.05 .10 16 4360 ---- ---- ---- ---- .05 UNCH .05 108 4370 ---- ---- ---- ---- .05 UNCH .05 63 4375 ---- ---- ---- ---- .05 UNCH .05 550 4380 ---- ---- ---- ---- .05 UNCH .05 112 4390 .10 .10 .10 .10 CAB -.05 3 .05 12 4400 ---- ---- ---- ---- CAB -.05 .05 1 44 4410 ---- ---- ---- ---- CAB UNCH CAB 20 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4425 ---- ---- ---- ---- CAB UNCH CAB 66 4430 ---- ---- ---- ---- CAB UNCH CAB 21 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 5 4460 ---- ---- ---- ---- CAB UNCH CAB 1 10 4470 ---- ---- ---- ---- CAB UNCH CAB 10 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 207 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 7 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3185.25B 3126.00A 3185.25B 3179.25 +28.50 3150.75 900 ---- 3085.25B 3026.00A 3085.25B 3079.50 +28.75 3050.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1488 805 7204 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 1 2550 ---- ---- ---- ---- .05 UNCH .05 4 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 400 2800 ---- ---- ---- ---- .05 -.05 .10 20 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .10 UNCH 3 .10 2950 ---- ---- .10A .10A .10 -.05 .15 201 2975 ---- ---- ---- .15A .10 UNCH ---- 3000 .10 .10 .10 .10 .10 -.05 1 .15 91 3025 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- .15A .15A .10 -.10 .20 1 6 3075 ---- ---- .15A .15A .15 -.05 .20 3100 ---- ---- .15A .15A .15 -.05 .20 8 3125 ---- ---- .20A .20A .15 -.10 .25 3150 ---- ---- .20A .20A .15 -.10 .25 3170 ---- ---- ---- .20A .15 UNCH ---- 3175 ---- ---- .20A .20A .15 -.10 .25 159 3180 ---- ---- ---- .20A .15 UNCH ---- 3190 ---- ---- .20A .20A .20 -.10 .30 3200 ---- ---- .20A .20A .20 -.10 .30 1 3210 ---- ---- .20A .20A .20 -.10 .30 3220 ---- ---- .20A .20A .20 -.10 .30 3225 ---- ---- .20A .20A .20 -.10 .30 61 3230 ---- ---- .25A .25A .20 -.15 .35 3240 .30 .30 .25A .25A .20 -.15 111 .35 3250 ---- ---- .25A .25A .20 -.15 .35 35 3260 ---- ---- .25A .25A .20 -.15 .35 202 202 3270 .35 .35 .25A .25A .25 -.15 161 .40 3275 ---- ---- .25A .25A .25 -.15 .40 61 3280 ---- ---- .25A .25A .25 -.15 .40 3290 ---- ---- .25A .25A .25 -.15 .40 6 3300 ---- ---- .25A .25A .25 -.15 .40 3 63 3310 ---- ---- .25A .25A .25 -.20 .45 3320 .25 .25 .25 .25 .25 -.20 1118 .45 1 3325 ---- ---- .25A .25A .25 -.20 .45 3330 ---- ---- .30A .30A .30 -.15 .45 3340 .25 .25 .25 .25 .30 -.20 1186 .50 5 3350 ---- ---- .35A .35A .30 -.20 .50 279 3360 ---- ---- .35A .35A .30 -.25 .55 1 3370 ---- ---- .35A .35A .30 -.25 .55 3375 ---- .60B .35A .60B .35 -.20 .55 7 3380 .60 .60 .35A .35A .35 -.20 4 .55 3390 .65 .65 .35A .35A .35 -.25 4 .60 1 3400 .60 .75 .40A .40A .35 -.25 26 .60 370 379 3410 ---- .70B .40A .70B .40 -.25 .65 1 4 3420 ---- .75B .40A .75B .40 -.30 .70 2 3425 ---- .75B .40A .75B .40 -.30 .70 11 3430 ---- .75B .45A .75B .40 -.30 .70 1 541 3440 .85 .85 .45A .45A .40 -.35 2 .75 4 330 3450 ---- .85B .45A .85B .45 -.35 1 .80 285 3460 ---- .90B .50A .90B .45 -.35 .80 3470 ---- .95B .50A .95B .50 -.35 .85 259 3475 ---- 1.00B .50A 1.00B .50 -.35 .85 160 3480 ---- 1.05B .55A 1.05B .50 -.40 .90 3490 ---- 1.10B .55A 1.10B .55 -.40 .95 1 19 3500 ---- 1.15B .55A 1.15B .55 -.45 1.00 20 31 3510 ---- 1.25B .60A 1.25B .60 -.45 1.05 8 3520 ---- 1.35B .65A 1.35B .65 -.45 1.10 1 3525 ---- 1.40B .65A 1.40B .65 -.50 1.15 1 3530 1.00 1.45B .65A .65A .65 -.55 60 1.20 3540 ---- 1.55B .70A 1.55B .70 -.55 1.25 60 3550 ---- 1.70B .75A 1.70B .75 -.60 1.35 93 3560 ---- 1.85B .80A 1.85B .80 -.65 1.45 170 3570 ---- 2.00B .85A 2.00B .85 -.70 1 1.55 1 233 3575 ---- 2.10B .85A 2.10B .90 -.70 1.60 1 3580 ---- 2.20B .90A 2.20B .95 -.70 3 1.65 35 3590 ---- 2.40B .90A .90A 1.00 -.80 1.80 132 3600 ---- 2.60B 1.00A 1.00A 1.10 -.85 1.95 12 70 3610 2.60 2.85B 1.10A 1.10A 1.20 -.90 19 2.10 22 241 3620 3.00 3.15B 1.20A 1.20A 1.30 -1.00 16 2.30 166 3625 ---- 3.30B 1.25A 1.25A 1.35 -1.05 3 2.40 4 3630 3.10 3.50B 1.25A 3.50B 1.40 -1.10 7 2.50 8 298 3640 3.50 3.85B 1.40A 1.40A 1.55 -1.20 28 2.75 15 339 3650 3.60 4.25B 1.55A 1.55A 1.70 -1.35 376 3.05 37 194 3660 4.20 4.75B 1.70A 1.70A 1.85 -1.50 88 3.35 18 385 3670 4.70 5.25B 1.85A 1.85A 2.05 -1.65 71 3.70 135 328 3675 2.30 5.50B 1.95A 2.35B 2.15 -1.75 54 3.90 183 3680 4.80 5.75B 2.10A 2.10A 2.30 -1.80 14 4.10 70 167 3690 5.50 6.50B 2.35A 2.35A 2.55 -2.00 17 4.55 222 527 3700 6.25 7.25B 2.60A 6.50B 2.85 -2.15 13 5.00 29 166 3710 6.50 8.00B 2.90A 8.00B 3.15 -2.60 4 5.75 16 239 3720 6.25 9.00B 3.25A 3.25A 3.55 -2.70 12 6.25 22 62 3725 ---- 9.50B 3.45A 3.45A 3.75 -3.00 49 6.75 2 3730 ---- 10.00B 3.65A 3.65A 3.95 -3.05 1 7.00 128 158 3740 9.75 11.25B 4.10A 4.10A 4.45 -3.30 6 7.75 1 73 3750 10.50 12.50B 4.65A 4.65A 5.00 -3.75 128 8.75 47 81 3760 12.00 14.00B 5.25A 5.25A 5.50 -4.25 50 9.75 8 297 3770 13.50 15.50B 6.00A 15.50B 6.25 -4.50 2 10.75 5 145 3775 ---- 16.25B 6.50A 6.50A 6.75 -4.75 11.50 121 3780 14.00 17.25B 6.75A 7.25B 7.00 -5.00 4 12.00 7 225 3790 13.75 19.00B 7.75A 7.75A 8.00 -5.50 2 13.50 4 78 3800 18.75 21.25B 8.50A 8.50A 9.00 -5.75 113 14.75 10 73 3810 13.50 23.25B 9.50A 9.50A 10.00 -6.50 1 16.50 6 123 3820 ---- 25.75B 10.75A 10.75A 11.25 -7.00 18.25 220 3825 ---- 27.00B 11.25A 11.25A 12.00 -7.25 19.25 69 3830 23.25 28.25B 12.00A 28.25B 12.75 -7.50 9 20.25 58 3840 ---- 31.00B 13.50A 13.50A 14.25 -8.00 22.25 2 94 3850 28.75 34.00B 15.00A 15.00A 16.00 -8.50 263 24.50 854 866 3860 ---- 37.25B 16.75A 16.75A 17.75 -9.25 27.00 90 69 3870 22.75 40.50B 18.50A 18.50A 19.75 -9.75 28 29.50 8 16 3875 30.25 42.25B 19.50A 33.50B 21.00 -10.00 4 31.00 2 118 3880 40.50 44.00B 20.50A 20.50A 22.00 -10.50 46 32.50 3 300 3890 28.00 47.75B 22.75A 22.75A 24.50 -11.00 56 35.50 16 62 3900 45.00 51.75B 25.00A 28.00B 27.00 -11.75 223 38.75 1061 569 3910 54.75 56.00B 27.75A 27.75A 29.75 -12.50 6 42.25 4 73 3920 54.00 60.50B 30.50A 30.50A 32.75 -13.00 37 45.75 66 740 3925 56.75 62.75B 31.75A 31.75A 34.25 -13.50 8 47.75 27 136 3930 64.25 65.00B 33.25A 33.25A 36.00 -13.75 58 49.75 4 33 3940 64.50 70.00B 36.50A 40.50B 39.25 -14.50 461 53.75 33 157 3950 66.00 75.00B 39.75A 39.75A 43.00 -15.25 25 58.25 59 259 3960 70.00 80.25B 43.50A 43.50A 46.75 -16.00 8 62.75 26 147 3970 71.75 86.00B 47.25A 47.25A 50.75 -16.75 81 67.50 92 157 3975 74.25 88.75B 49.25A 80.75B 53.00 -17.00 377 70.00 3 227 3980 78.75 91.75B 51.25A 83.50B 55.00 -17.50 36 72.50 157 425 3990 ---- 97.75B 55.50A 55.50A 59.75 -18.25 78.00 3 318 4000 104.00 104.25B 60.00A 60.00A 64.50 -19.00 15 83.50 43 904 4010 110.50 110.75B 65.00A 65.00A 69.50 -19.75 1 89.25 2 199 4020 102.75 117.50B 70.00A 70.00A 75.00 -20.50 23 95.50 168 544 4025 104.50 121.25B 72.75A 106.50B 77.75 -20.75 2 98.50 21 237 4030 109.50 124.75B 75.50A 75.50A 80.75 -21.00 1 101.75 4 36 4040 111.50 132.00B 81.00A 107.00B 86.75 -21.75 2 108.50 1 15 4050 ---- 139.75B 87.00A 87.00A 93.00 -22.25 115.25 252 4060 117.00 146.00B 93.25A 93.25A 99.50 -23.00 1 122.50 1 45 4070 ---- 154.00B 99.75A 99.75A 106.50 -23.50 130.00 182 4075 ---- 158.25B 103.25A 103.25A 110.00 -23.75 133.75 1 244 4080 118.50 162.50B 106.75A 119.50B 113.75 -23.75 1 137.50 46 4090 ---- 170.25B 113.75A 113.75A 121.25 -24.25 145.50 13 4100 127.00 174.00B 121.25A 127.75B 128.75 -24.75 1 153.50 301 4110 ---- 183.00B 134.25A 134.25A 136.75 -25.25 162.00 41 4120 ---- 192.00B 143.25A 143.25A 145.00 -25.50 170.50 21 4125 ---- 196.50B 147.25A 147.25A 149.25 -25.50 174.75 300 4130 ---- 201.00B 151.75A 151.75A 153.50 -25.75 179.25 25 4140 ---- 210.50B 158.50A 158.50A 162.00 -26.25 188.25 5 4150 ---- 219.75B 167.50A 167.50A 170.75 -26.50 197.25 52 4160 ---- 229.25B 176.75A 176.75A 179.75 -26.75 206.50 25 4170 ---- 238.75B 185.00A 235.00B 189.00 -26.75 215.75 21 4175 ---- 243.75B 190.25A 190.25A 193.50 -27.00 220.50 1 4180 ---- 248.50B 197.25A 197.25A 198.25 -27.00 225.25 3 4190 ---- 258.25B 206.75A 206.75A 207.50 -27.50 235.00 6 4200 ---- 268.00B 213.75A 213.75A 217.00 -27.50 244.50 20 4210 ---- 277.50B 222.50A 222.50A 226.75 -27.50 254.25 4 4220 ---- 287.00B 232.75A 232.75A 236.25 -27.75 264.00 1 4225 ---- 292.50B 237.75A 237.75A 241.25 -27.75 269.00 4230 ---- 297.50B 241.25A 241.25A 246.00 -27.75 273.75 2 4240 ---- 307.25B 250.75A 250.75A 255.75 -28.00 283.75 2 4250 ---- 316.50B 262.00A 262.00A 265.50 -28.00 293.50 2 4260 ---- 327.00B 271.25A 271.25A 275.25 -28.25 303.50 1 4270 ---- 336.50B 281.75A 281.75A 285.25 -28.00 313.25 1 4275 ---- 343.75B 286.50A 286.50A 290.25 -28.00 318.25 4280 ---- 348.50B 287.25A 287.25A 295.00 -28.25 323.25 4290 ---- 358.50B 297.00A 297.00A 305.00 -28.25 333.25 4300 ---- 366.75B 315.00A 315.00A 315.00 -28.00 343.00 1 4310 ---- 378.50B 317.00A 317.00A 324.75 -28.25 353.00 4320 ---- 388.50B 327.00A 327.00A 334.75 -28.25 363.00 4325 ---- 393.50B 331.75A 331.75A 339.75 -28.25 368.00 4330 ---- 398.25B 336.75A 336.75A 344.75 -28.25 373.00 4340 ---- 408.50B 346.75A 346.75A 354.75 -28.25 383.00 4350 ---- 418.50B 356.75A 356.75A 364.75 -28.00 392.75 4360 ---- 428.50B 374.75A 374.75A 374.75 -28.00 402.75 4370 ---- 438.25B 379.75A 379.75A 384.50 -28.25 412.75 4375 ---- 441.00B 389.75A 389.75A 389.50 -28.25 417.75 4380 ---- 446.00B 391.00A 391.00A 394.50 -28.25 422.75 4390 ---- 456.50B 401.00A 401.00A 404.50 -28.25 432.75 4400 ---- 466.50B 411.25A 411.25A 414.50 -28.25 442.75 4 4410 ---- 476.50B 419.75A 419.75A 424.50 -28.25 452.75 4420 ---- 486.50B 430.75A 430.75A 434.50 -28.25 462.75 4425 ---- 491.50B 440.00A 440.00A 439.50 -28.25 467.75 4430 ---- 496.25B 445.00A 445.00A 444.50 -28.00 472.50 4440 ---- 505.75B 450.00A 450.00A 454.50 -28.00 482.50 4450 ---- 518.25B 458.75A 458.75A 464.50 -28.00 492.50 4460 ---- 525.75B 474.75A 474.75A 474.50 -28.00 502.50 4470 ---- 535.75B 479.75A 479.75A 484.50 -28.00 512.50 4475 ---- 540.75B 486.00A 486.00A 489.50 -28.00 517.50 4480 ---- 545.75B 491.00A 491.00A 494.50 -28.00 522.50 4490 ---- 555.75B 499.75A 499.75A 504.25 -28.25 532.50 4500 ---- 568.25B 508.75A 508.75A 514.25 -28.25 542.50 4510 ---- 575.75B 519.50A 519.50A 524.25 -28.25 552.50 4520 ---- 586.25B 531.00A 531.00A 534.25 -28.25 562.50 4525 ---- 591.25B 534.50A 534.50A 539.25 -28.25 567.50 4530 ---- 596.25B 542.00A 542.00A 544.25 -28.25 572.50 4540 ---- 606.25B 549.50A 549.50A 554.25 -28.25 582.50 4550 ---- 618.00B 558.50A 558.50A 564.25 -28.25 592.50 4560 ---- 626.25B 570.75A 570.75A 574.25 -28.25 602.50 4570 ---- 635.75B 579.75A 579.75A 584.25 -28.00 612.25 4575 ---- 640.50B 584.75A 584.75A 589.25 -28.00 617.25 4580 ---- 645.50B 590.75A 590.75A 594.25 -28.00 622.25 4590 ---- 655.50B 599.50A 599.50A 604.25 -28.00 632.25 4600 ---- 668.00B 608.50A 608.50A 614.25 -28.00 642.25 4650 ---- 718.00B 658.50A 658.50A 664.00 -28.25 692.25 4700 ---- 767.75B 708.25A 708.25A 714.00 -28.00 742.00 4750 ---- 817.50B 758.25A 758.25A 764.00 -28.00 792.00 4800 ---- 867.75B 808.00A 808.00A 813.75 -28.25 842.00 4900 ---- 967.50B 908.00A 908.00A 913.75 -28.00 941.75 5000 ---- 1067.25B 1007.75A 1007.75A 1013.50 -28.00 1041.50 5100 ---- 1167.25B 1107.75A 1107.75A 1113.25 -28.25 1141.50 5200 ---- 1267.00B 1207.50A 1207.50A 1213.25 -28.00 1241.25 5300 ---- 1366.75B 1307.25A 1307.25A 1313.00 -28.00 1341.00 5400 ---- 1466.75B 1407.25A 1407.25A 1412.75 -28.00 1440.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5532 4177 17782 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2985.25B 2926.00A 2985.25B 2979.25 +28.50 2950.75 1100 ---- 2885.25B 2826.25A 2885.25B 2879.25 +28.50 2850.75 1200 ---- 2785.50B 2726.25A 2785.50B 2779.50 +28.50 2751.00 1300 ---- 2685.50B 2626.25A 2685.50B 2679.75 +28.50 2651.25 1400 ---- 2586.00B 2526.50A 2586.00B 2580.00 +28.50 2551.50 1500 ---- 2486.00B 2426.75A 2486.00B 2480.00 +28.50 2451.50 1600 ---- 2386.00B 2326.75A 2386.00B 2380.25 +28.50 2351.75 1700 ---- 2286.25B 2227.25A 2286.25B 2280.50 +28.50 2252.00 1800 ---- 2186.50B 2127.25A 2186.50B 2180.75 +28.50 2152.25 1900 ---- 2086.75B 2027.75A 2086.75B 2080.75 +28.25 2052.50 2000 ---- 1986.75B 1927.75A 1986.75B 1981.00 +28.50 1952.50 2100 ---- 1887.00B 1827.75A 1887.00B 1881.25 +28.50 1852.75 2200 ---- 1787.25B 1728.00A 1787.25B 1781.50 +28.50 1753.00 2300 ---- 1687.50B 1628.00A 1687.00B 1681.50 +28.25 1653.25 2400 ---- 1587.50B 1528.25A 1587.50B 1581.75 +28.25 1553.50 2450 ---- 1537.75B 1478.25A 1537.75B 1532.00 +28.50 1503.50 2500 ---- 1488.00B 1428.50A 1488.00B 1482.00 +28.25 1453.75 2550 ---- 1438.00B 1378.75A 1438.00B 1432.00 +28.25 1403.75 2600 ---- 1388.00B 1328.50A 1388.00B 1382.25 +28.50 1353.75 2650 ---- 1338.00B 1278.75A 1338.00B 1332.25 +28.25 1304.00 2700 ---- 1288.50B 1229.00A 1288.50B 1282.50 +28.50 1254.00 2750 ---- 1238.50B 1179.00A 1238.00B 1232.50 +28.25 1204.25 2800 ---- 1188.50B 1129.00A 1188.00B 1182.50 +28.25 1154.25 2850 ---- 1138.50B 1079.00A 1138.50B 1132.75 +28.25 1104.50 2900 ---- 1088.50B 1029.25A 1088.50B 1082.75 +28.25 1054.50 2950 ---- 1038.50B 979.50A 1038.50B 1033.00 +28.25 1004.75 2975 ---- ---- ---- 957.00A 1008.00 UNCH ---- 3000 ---- 988.75B 929.50A 988.75B 983.00 +28.25 954.75 3025 ---- 957.75B 907.00A 907.00A 958.00 +28.25 929.75 3050 ---- 939.00B 879.75A 938.75B 933.25 +28.25 905.00 3075 ---- 911.50B 856.25A 911.50B 908.25 +28.25 880.00 3100 ---- 889.00B 829.75A 889.00B 883.25 +28.25 855.00 3125 ---- 858.00B 806.50A 806.50A 858.25 +28.00 830.25 3150 ---- 839.25B 779.75A 838.75B 833.25 +28.00 805.25 3170 ---- ---- ---- 761.50A 813.50 UNCH ---- 3175 ---- 813.25B 756.50A 756.50A 808.50 +28.25 780.25 3180 ---- ---- ---- 751.50A 803.50 UNCH ---- 3190 ---- 797.00B 741.75A 741.75A 793.50 +28.25 765.25 3200 ---- 789.25B 730.00A 789.25B 783.50 +28.25 755.25 3210 ---- 777.00B 721.75A 721.75A 773.50 +28.00 745.50 3220 ---- 767.00B 711.75A 711.75A 763.50 +28.00 735.50 3225 ---- 762.25B 706.75A 706.75A 758.50 +28.00 730.50 3230 ---- 753.25B 701.75A 701.75A 753.50 +28.00 725.50 3240 ---- 747.00B 691.75A 747.00B 743.50 +28.00 715.50 3250 ---- 739.25B 680.25A 739.25B 733.50 +28.00 705.50 3260 ---- 728.50B 672.00A 672.00A 723.75 +28.25 695.50 3270 ---- 717.00B 662.00A 662.00A 713.75 +28.25 685.50 3275 ---- 713.50B 657.00A 657.00A 708.75 +28.25 680.50 3280 ---- 707.00B 652.00A 652.00A 703.75 +28.25 675.50 3290 ---- 693.50B 642.00A 642.00A 693.75 +28.00 665.75 3300 ---- 689.50B 630.25A 689.50B 683.75 +28.00 655.75 3310 ---- 673.50B 622.75A 622.75A 673.75 +28.00 645.75 3320 ---- 663.50B 612.25A 612.25A 663.75 +28.00 635.75 3325 ---- 658.50B 607.25A 607.25A 658.75 +28.00 630.75 3330 ---- 653.50B 602.25A 602.25A 653.75 +28.00 625.75 3340 ---- 643.50B 592.25A 592.25A 644.00 +28.25 615.75 3350 ---- 639.75B 580.50A 639.75B 634.00 +28.00 606.00 3360 ---- 628.75B 572.50A 572.50A 624.00 +28.00 596.00 3370 ---- 617.75B 562.50A 617.75B 614.00 +28.00 586.00 3375 ---- 612.75B 557.50A 557.50A 609.00 +28.00 581.00 3380 ---- 609.00B 552.50A 552.50A 604.00 +28.00 576.00 3390 ---- 593.75B 542.50A 542.50A 594.00 +28.00 566.00 3400 ---- 590.00B 531.00A 589.50B 584.00 +28.00 556.00 3410 ---- 577.50B 523.25A 523.25A 574.25 +28.00 546.25 3420 ---- 567.50B 512.75A 512.75A 564.25 +28.00 536.25 3425 ---- 564.00B 507.75A 507.75A 559.25 +28.00 531.25 3430 ---- 558.00B 502.75A 502.75A 554.25 +28.00 526.25 3440 ---- 548.00B 493.00A 493.00A 544.25 +28.00 516.25 3450 ---- 540.00B 481.25A 539.75B 534.25 +27.75 506.50 3460 ---- 524.00B 473.00A 473.00A 524.25 +27.75 496.50 3470 ---- 517.75B 463.25A 463.25A 514.50 +28.00 486.50 3475 ---- 514.25B 458.25A 458.25A 509.50 +28.00 481.50 3480 ---- 508.00B 454.00A 454.00A 504.50 +28.00 476.50 3490 ---- 494.25B 443.25A 443.25A 494.50 +27.75 466.75 3500 ---- 490.25B 431.75A 490.25B 484.50 +27.75 456.75 3510 ---- 474.25B 423.50A 423.50A 474.50 +27.50 447.00 3520 ---- 469.50B 413.75A 413.75A 464.75 +27.75 437.00 3525 ---- 463.50B 408.75A 408.75A 459.75 +27.75 432.00 3530 ---- 458.50B 403.75A 403.75A 454.75 +27.75 427.00 3540 ---- 444.50B 394.00A 394.00A 444.75 +27.50 417.25 3550 ---- 440.75B 382.50A 440.50B 435.00 +27.75 407.25 3560 ---- 428.75B 374.25A 374.25A 425.00 +27.50 397.50 3570 ---- 418.75B 364.50A 364.50A 415.00 +27.50 387.50 3575 ---- 409.75B 359.75A 359.75A 410.00 +27.25 382.75 3580 ---- 408.50B 354.75A 354.75A 405.25 +27.50 377.75 3590 ---- 398.75B 345.00A 345.00A 395.25 +27.25 368.00 3600 ---- 391.00B 333.75A 391.00B 385.25 +27.25 358.00 3610 ---- 375.25B 325.75A 325.75A 375.50 +27.25 348.25 3620 ---- 369.00B 316.00A 316.00A 365.75 +27.25 338.50 3625 ---- 364.50B 311.25A 364.50B 360.75 +27.00 333.75 3630 ---- 360.50B 306.50A 306.50A 355.75 +27.00 328.75 3640 ---- 345.75B 296.75A 296.75A 346.00 +27.00 319.00 3650 ---- 341.75B 286.00A 341.50B 336.25 +26.75 309.50 3660 ---- 326.00B 278.00A 278.00A 326.25 +26.50 299.75 3670 ---- 316.25B 268.50A 268.50A 316.50 +26.25 290.25 3675 ---- 315.25B 263.75A 263.75A 311.75 +26.25 285.50 3680 ---- 310.75B 259.25A 259.25A 307.00 +26.25 280.75 3690 ---- 301.00B 244.25A 244.25A 297.25 +26.00 271.25 3700 ---- 293.25B 235.00A 292.75B 287.50 +25.75 261.75 3710 ---- 281.25B 225.50A 225.50A 278.00 +25.50 252.50 3720 ---- 271.75B 217.00A 217.00A 268.50 +25.25 243.25 3725 ---- 267.00B 212.50A 212.50A 263.75 +25.25 238.50 3730 ---- 262.25B 208.00A 208.00A 259.00 +25.00 234.00 3740 ---- 248.75B 199.25A 245.50B 249.50 +24.50 225.00 3750 ---- 239.50B 190.75A 235.75B 240.00 +24.00 216.00 2 3760 ---- 230.25B 182.25A 224.75B 230.75 +23.75 207.00 1 1 3770 ---- 222.00B 174.00A 216.25B 221.50 +23.25 198.25 3775 ---- 220.25B 170.00A 220.25B 217.00 +23.00 194.00 3780 ---- 216.25B 165.75A 213.50B 212.50 +23.00 189.50 3790 ---- 207.00B 156.50A 197.00B 203.50 +22.50 181.00 3800 ---- 198.50B 148.75A 188.50B 194.50 +21.75 172.75 1 3810 ---- 189.50B 141.00A 178.00B 185.75 +21.25 164.50 14 3820 ---- 180.25B 133.50A 162.25B 177.25 +21.00 156.25 3825 ---- 176.00B 129.75A 166.25B 173.00 +20.75 152.25 3830 ---- 172.50B 126.25A 162.00B 168.75 +20.25 148.50 3840 ---- 164.00B 119.00A 164.00B 160.25 +19.75 140.50 3850 147.75 155.00B 112.00A 146.50A 152.00 +19.00 1 133.00 3860 ---- 150.75B 105.25A 150.75B 144.00 +18.50 125.50 28 3870 ---- 144.50B 98.50A 144.50B 136.25 +18.00 118.25 14 3875 ---- 140.50B 95.25A 140.50B 132.25 +17.50 9 114.75 14 3880 ---- 136.50B 92.00A 136.50B 128.50 +17.50 111.00 3890 ---- 128.75B 85.75A 128.75B 121.00 +16.75 104.25 3900 ---- 121.25B 79.75A 121.25B 113.50 +16.00 97.50 3 3910 ---- 113.75B 74.00A 113.75B 106.25 +15.25 91.00 3920 ---- 106.50B 68.50A 106.50B 99.25 +14.75 36 84.50 13 24 3925 68.00 103.00B 65.75A 65.75A 96.00 +14.50 5 81.50 15 3930 64.75 99.50B 63.00A 63.50A 92.50 +14.00 8 78.50 14 3940 66.00 92.75B 57.75A 59.25A 86.00 +13.50 7 72.50 11 7 3950 54.25 86.25B 52.75A 86.25B 79.50 +12.75 11 66.75 26 74 3960 50.50 79.75B 48.25A 79.75B 73.25 +12.00 3 61.25 7 43 3970 47.00 73.75B 43.75A 73.75B 67.25 +11.25 58 56.00 24 73 3975 47.25 70.75B 41.50A 45.75A 64.50 +11.00 23 53.50 6 18 3980 41.75 67.75B 39.50A 61.00B 61.75 +10.75 24 51.00 59 3990 39.75 62.00B 35.50A 41.00A 56.25 +10.00 22 46.25 2 57 4000 39.00 56.50B 31.75A 56.50B 51.00 +9.25 30 41.75 9 94 4010 29.00 51.25B 28.25A 51.25B 46.00 +8.50 67 37.50 6 24 4020 26.25 46.50 25.00A 40.50A 41.50 +7.75 43 33.75 4 70 4025 24.00 44.00B 23.50A 44.00B 39.25 +7.50 145 31.75 5 54 4030 26.00 41.75B 22.00A 24.50A 37.00 +7.00 7 30.00 32 32 4040 19.75 37.25B 19.25A 24.75A 33.00 +6.50 19 26.50 6 81 4050 18.75 33.25B 17.00A 17.25A 29.25 +6.00 22 23.25 18 59 4060 14.50 29.50B 14.50 24.00A 25.75 +5.25 30 20.50 6 30 4070 ---- 26.00B 12.75A 26.00B 22.75 +5.00 17.75 1 31 4075 ---- 24.25B 11.75A 24.25B 21.25 +4.75 16.50 3 16 4080 ---- 22.75B 11.00A 22.75B 19.75 +4.25 2 15.50 44 4090 ---- 19.75B 9.25A 19.75B 17.25 +4.00 13.25 29 55 4100 8.50 17.25B 8.00A 17.25B 14.75 +3.50 52 11.25 20 151 4110 8.50 14.75B 6.75A 7.25A 12.75 +3.00 1 9.75 1 29 4120 6.25 12.75B 5.75A 5.75A 11.00 +2.75 27 8.25 7 103 4125 6.25 11.75B 5.25A 11.75B 10.00 +2.50 114 7.50 6 49 4130 5.00 10.75B 4.65A 8.50A 9.25 +2.50 127 6.75 1 16 4140 3.95 9.00B 3.85A 3.90A 7.75 +2.00 1 5.75 68 4150 3.55 7.50B 3.20A 5.75 6.50 +1.75 3055 4.75 60 288 4160 4.85 6.25B 2.65A 4.85 5.50 +1.60 50 3.90 1 23 4170 ---- 5.25B 2.15A 5.25B 4.50 +1.30 3.20 1 20 4175 ---- 4.85B 1.95A 4.80B 4.10 +1.20 1 2.90 14 15 4180 ---- 4.40B 1.75A 4.35B 3.70 +1.10 3 2.60 5 138 4190 ---- 3.60B 1.45A 3.60B 3.05 +.90 2.15 2 79 4200 1.60 2.90B 1.20A 2.90B 2.50 +.75 380 1.75 2000 1449 4210 ---- 2.35B 1.00A 2.35B 2.00 +.60 1.40 181 4220 ---- 1.90B .80A 1.90B 1.65 +.50 1.15 177 223 4225 ---- 1.70B .75A .75A 1.50 +.45 1 1.05 152 4230 ---- 1.50B .65A .65A 1.35 +.40 .95 2 15 4240 ---- 1.20B .55A .55A 1.10 +.35 .75 157 4250 ---- .95B .45A .45A .90 +.25 420 .65 472 4260 ---- .75B .40A .40A .70 +.20 .50 2 4 4270 ---- .60B .30A .30A .60 +.15 .45 60 4275 .30 .55B .30 .55B .55 +.15 6 .40 4 64 4280 ---- .45B .25A .25A .50 +.15 .35 1 4290 ---- .35B .25A .25A .40 +.10 .30 142 4300 .30 .30 .20A .30 .30 +.05 5 .25 363 4310 ---- ---- .20A .20A .25 UNCH .25 48 4320 ---- ---- .15A .15A .20 UNCH .20 25 4325 ---- ---- .15A .15A .20 UNCH .20 208 4330 ---- ---- .15A .15A .20 UNCH .20 4340 ---- ---- ---- ---- .15 UNCH .15 2 4350 ---- ---- ---- ---- .10 -.05 .15 179 4360 ---- ---- ---- ---- .10 UNCH .10 29 4370 ---- ---- ---- ---- .10 UNCH .10 4375 ---- ---- ---- ---- .10 UNCH .10 96 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 -.05 .10 141 4400 ---- ---- ---- ---- .05 UNCH .05 104 4410 ---- ---- ---- ---- .05 UNCH .05 2 4420 ---- ---- ---- ---- .05 UNCH .05 4425 ---- ---- ---- ---- .05 UNCH .05 4430 ---- ---- ---- ---- .05 UNCH .05 183 4440 ---- ---- ---- ---- CAB -.05 .05 167 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 2 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 40 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3184.75B 3125.75A 3184.75B 3178.75 +28.50 3150.25 217 900 ---- 3084.75B 3025.50A 3084.50B 3079.00 +28.50 3050.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4815 2512 6756 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 3 2800 ---- ---- ---- ---- .05 -.05 .10 43 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .10 -.05 .15 6 2975 ---- ---- ---- .15A .10 UNCH ---- 3000 ---- ---- .15A .15A .10 -.10 .20 6 53 3025 ---- ---- .15A .15A .15 -.05 .20 3050 ---- ---- .20A .20A .15 -.10 .25 3075 ---- ---- .20A .20A .15 -.10 .25 6 3100 ---- ---- .20A .20A .15 -.10 .25 66 3125 ---- ---- .20A .20A .20 -.10 .30 180 3150 ---- ---- .25A .25A .20 -.10 .30 240 3170 ---- ---- ---- .25A .20 UNCH ---- 3175 ---- ---- .25A .25A .20 -.15 .35 3180 ---- ---- ---- .25A .20 UNCH ---- 3190 ---- ---- .25A .25A .20 -.15 .35 3200 ---- ---- .25A .25A .20 -.15 .35 64 3210 .30 .30 .25A .25A .20 -.15 1 .35 3220 ---- ---- .25A .25A .25 -.15 .40 3225 ---- ---- .25A .25A .25 -.15 .40 3 3230 ---- ---- .25A .25A .25 -.15 .40 3240 ---- ---- .30A .30A .25 -.15 .40 3250 .30 .30 .30 .30 .25 -.15 1 .40 10 3260 ---- ---- .30A .30A .25 -.20 .45 1 1 3270 ---- ---- .30A .30A .25 -.20 .45 3275 ---- ---- .30A .30A .25 -.20 .45 6 3280 ---- ---- .30A .30A .30 -.15 .45 3290 ---- ---- .30A .30A .30 -.20 .50 3300 ---- ---- .35A .35A .30 -.20 .50 13 3310 ---- ---- .35A .35A .30 -.20 2 .50 60 3320 .50 .50 .35A .35A .30 -.25 2 .55 60 3325 ---- ---- .35A .35A .35 -.20 .55 3330 ---- ---- .35A .35A .35 -.20 .55 3340 ---- .60B .40A .60B .35 -.20 .55 3350 .65 .65 .40A .40A .35 -.25 3 .60 9 3360 ---- .65B .40A .65B .35 -.25 .60 2 3370 ---- .70B .40A .70B .40 -.25 .65 161 3375 ---- .70B .40A .70B .40 -.25 .65 3380 .70 .70 .45A .45A .40 -.25 1 .65 1 3390 ---- .75B .45A .75B .40 -.30 .70 16 3400 ---- .80B .45A .80B .45 -.25 .70 7 3410 ---- .85B .50A .85B .45 -.30 .75 6 3420 ---- .90B .50A .90B .50 -.30 .80 300 3425 ---- .90B .50A .90B .50 -.30 .80 3 3430 ---- .95B .50A .95B .50 -.35 .85 6 3440 ---- 1.00B .55A 1.00B .50 -.35 .85 21 3450 ---- 1.05B .55A 1.05B .55 -.35 .90 19 3460 ---- 1.10B .60A 1.10B .60 -.35 .95 2 3470 ---- 1.20B .60A 1.20B .60 -.40 1.00 3 3475 ---- 1.25B .60A 1.25B .60 -.45 1.05 3480 ---- 1.25B .60A 1.25B .65 -.40 1.05 3490 ---- 1.35B .65A 1.35B .65 -.50 1.15 1 3500 1.15 1.45B .70A .70A .70 -.50 2 1.20 16 3510 ---- 1.55B .75A 1.55B .75 -.55 1.30 3520 ---- 1.65B .75A 1.65B .80 -.55 1.35 4 3525 ---- 1.70B .75A 1.70B .80 -.60 1.40 1 3530 ---- 1.75B .80A 1.75B .85 -.60 1.45 1 3540 1.80 1.90B .80 .80 .90 -.65 2 1.55 5 7 3550 ---- 2.05B .90A 2.05B .95 -.70 2 1.65 12 3560 ---- 2.20B .95A 2.20B 1.00 -.75 1.75 4 3570 ---- 2.40B 1.05A 1.05A 1.10 -.80 1.90 6 3575 ---- 2.50B 1.05A 1.05A 1.15 -.80 1.95 3 3580 ---- 2.60B 1.10A 2.60B 1.15 -.85 2.00 3590 2.40 2.85B 1.15A 1.15A 1.25 -.90 5 2.15 3 3 3600 ---- 3.10B 1.20A 1.20A 1.35 -1.00 2.35 7 3610 ---- 3.40B 1.30A 1.30A 1.45 -1.05 2.50 2 3620 2.60 3.75B 1.45A 2.70B 1.55 -1.15 5 2.70 31 3625 ---- 3.90B 1.50A 1.50A 1.65 -1.20 2.85 1 3630 ---- 4.10B 1.55A 1.55A 1.70 -1.25 2.95 2 1 3640 ---- 4.55B 1.75A 1.75A 1.85 -1.40 3 3.25 4 3650 ---- 5.00B 1.90A 1.90A 2.05 -1.50 3.55 14 3660 2.45 5.50B 2.10A 2.55B 2.25 -1.60 10 3.85 2 6 3670 4.00 6.00B 2.30A 4.20B 2.45 -1.80 60 4.25 1 3675 ---- 6.25B 2.40A 2.40A 2.60 -1.90 4.50 3680 ---- 6.75B 2.55A 2.55A 2.70 -2.00 4.70 28 3690 ---- 7.50B 2.85A 2.85A 3.00 -2.25 5.25 2 3700 6.00 8.25B 3.15A 5.25B 3.35 -2.40 36 5.75 4 117 3710 ---- 9.25B 3.50A 3.50A 3.70 -2.80 6.50 1 2 3720 ---- 10.25B 3.90A 3.90A 4.15 -2.85 7.00 7 114 3725 ---- 10.75B 4.15A 4.15A 4.40 -3.10 7.50 4 4 3730 ---- 11.25B 4.40A 4.40A 4.65 -3.35 1 8.00 1 3740 10.25 12.50B 4.90A 12.50B 5.25 -3.50 2 8.75 1 3750 ---- 14.00B 5.50A 5.50A 5.75 -4.00 9.75 1 52 3760 ---- 15.50B 6.25A 6.25A 6.50 -4.50 5 11.00 57 3770 ---- 17.25B 7.00A 7.00A 7.25 -4.75 2 12.00 1 25 3775 ---- 18.00B 7.50A 7.50A 7.75 -5.00 12.75 2 2 3780 ---- 19.00B 7.75A 7.75A 8.25 -5.25 1 13.50 2 3790 ---- 21.00B 8.75A 8.75A 9.00 -6.00 15.00 32 59 3800 15.75 23.00B 9.75A 12.00B 10.25 -6.25 10 16.50 64 108 3810 ---- 25.50B 10.75A 10.75A 11.50 -6.75 18.25 2 3820 ---- 27.75B 12.00A 12.00A 12.75 -7.25 20.00 6 105 3825 ---- 29.25B 12.75A 12.75A 13.50 -7.50 21.00 6 17 3830 23.50 30.50B 13.50A 23.25B 14.25 -8.00 2 22.25 6 80 3840 28.25 33.25B 14.75A 15.75A 15.75 -8.50 24 24.25 108 3850 32.00 36.25B 16.50A 26.75B 17.50 -9.25 63 26.75 23 111 3860 37.00 39.50B 18.25A 18.25A 19.50 -9.75 1 29.25 3 149 3870 39.25 42.75B 20.25A 20.25A 21.50 -10.50 24 32.00 6 150 3875 35.25 44.50B 21.25A 21.25A 22.75 -10.50 29 33.25 40 134 3880 36.75 46.25B 22.25A 22.25A 23.75 -11.00 3 34.75 5 61 3890 43.50 50.00B 24.50A 40.50B 26.25 -11.50 76 37.75 25 3900 43.50 54.00B 26.75A 28.75B 29.00 -12.00 100 41.00 67 270 3910 56.75 58.25B 29.50A 29.50A 31.75 -12.75 10 44.50 33 50 3920 60.75 62.50B 32.25A 32.25A 34.75 -13.50 41 48.25 44 132 3925 59.50 65.00B 33.50A 37.25B 36.25 -13.75 70 50.00 68 147 3930 65.25 67.25B 35.25A 63.75B 38.00 -14.00 25 52.00 14 223 3940 63.25 72.00B 38.25A 53.75B 41.25 -14.75 8 56.00 36 84 3950 69.75 77.00B 41.75A 41.75A 44.75 -15.50 46 60.25 12 113 3960 65.75 82.25B 45.25A 67.00B 48.75 -16.00 2 64.75 8 182 3970 78.50 87.75B 49.00A 54.00B 52.75 -16.75 20 69.50 25 274 3975 ---- 90.75B 51.00A 51.00A 54.75 -17.25 2 72.00 39 3980 58.00 93.50B 53.00A 53.00A 57.00 -17.50 26 74.50 1 75 3990 ---- 99.50B 57.25A 57.25A 61.50 -18.25 79.75 150 4000 ---- 105.75B 61.75A 61.75A 66.25 -19.00 85.25 5 425 4010 89.00 112.25B 66.50A 73.00B 71.25 -19.75 14 91.00 6 56 4020 ---- 119.00B 71.75A 71.75A 76.50 -20.50 97.00 1 72 4025 ---- 122.50B 74.25A 74.25A 79.50 -20.50 103 100.00 2 6 4030 ---- 126.25B 77.00A 77.00A 82.25 -21.00 103.25 29 4040 ---- 133.50B 82.75A 82.75A 88.25 -21.50 2 109.75 5 4050 ---- 141.00B 88.50A 88.50A 94.50 -22.25 26 116.75 129 4060 ---- 147.00B 94.75A 94.75A 101.00 -22.75 123.75 39 4070 ---- 155.00B 101.25A 101.25A 107.75 -23.25 131.00 18 4075 ---- 159.25B 104.50A 104.50A 111.25 -23.50 134.75 1 4080 ---- 163.25B 108.00A 108.00A 115.00 -23.75 138.75 4090 ---- 171.75B 115.00A 115.00A 122.25 -24.25 146.50 36 4100 ---- 174.75B 122.50A 122.50A 130.00 -24.50 154.50 53 4110 ---- 183.50B 130.00A 130.00A 137.75 -25.00 162.75 17 4120 ---- 192.50B 143.25A 143.25A 146.00 -25.25 171.25 4125 ---- 197.00B 148.50A 148.50A 150.00 -25.75 175.75 18 4130 ---- 201.50B 152.25A 152.25A 154.25 -25.75 180.00 33 4140 ---- 210.75B 165.50A 165.50A 162.75 -26.00 188.75 1 4150 ---- 220.25B 167.50A 167.50A 171.50 -26.25 197.75 9 4160 ---- 229.50B 177.50A 177.50A 180.25 -26.75 207.00 2 4170 ---- 239.00B 190.25A 190.25A 189.50 -26.75 216.25 1 4175 ---- 243.75B 191.00A 243.50B 194.00 -27.00 221.00 4180 ---- 248.75B 195.50A 195.50A 198.50 -27.25 225.75 16 4190 ---- 258.25B 204.75A 204.75A 208.00 -27.25 235.25 4200 ---- 269.75B 212.00A 212.00A 217.25 -27.50 244.75 4210 ---- 277.75B 223.75A 223.75A 226.75 -27.75 254.50 4220 ---- 287.50B 237.25A 237.25A 236.50 -27.50 264.00 4225 ---- 292.50B 238.25A 238.25A 241.25 -27.75 269.00 4230 ---- 297.50B 246.50A 246.50A 246.00 -28.00 274.00 4240 ---- 307.25B 251.25A 251.25A 255.75 -28.00 3 283.75 3 4250 ---- 318.75B 260.00A 260.00A 265.75 -27.75 293.50 4260 ---- 327.00B 275.75A 275.75A 275.50 -28.00 303.50 4270 ---- 336.25B 285.75A 285.75A 285.25 -28.00 313.25 4275 ---- 341.25B 287.00A 287.00A 290.25 -28.00 318.25 4280 ---- 346.25B 295.50A 295.50A 295.25 -28.00 323.25 4290 ---- 358.75B 301.50A 301.50A 305.00 -28.25 333.25 4300 ---- 368.50B 309.25A 309.25A 315.00 -28.00 343.00 4310 ---- 378.50B 321.25A 321.25A 325.00 -28.00 353.00 4320 ---- 388.50B 330.00A 330.00A 334.75 -28.25 363.00 4325 ---- 393.25B 340.25A 340.25A 339.75 -28.25 368.00 4330 ---- 398.50B 345.25A 345.25A 344.75 -28.25 373.00 4340 ---- 408.50B 351.50A 351.50A 354.75 -28.25 383.00 4350 ---- 418.50B 359.00A 359.00A 364.75 -28.00 392.75 4360 ---- 426.50B 375.00A 375.00A 374.75 -28.00 402.75 4370 ---- 436.50B 381.00A 381.00A 384.50 -28.25 412.75 4375 ---- 441.50B 390.00A 390.00A 389.50 -28.25 417.75 4380 ---- 446.50B 391.00A 391.00A 394.50 -28.25 422.75 4390 ---- 455.75B 405.00A 405.00A 404.50 -28.25 432.75 4400 ---- 468.25B 408.75A 408.75A 414.50 -28.25 442.75 4410 ---- 475.75B 421.25A 421.25A 424.50 -28.25 452.75 4420 ---- 485.75B 431.25A 431.25A 434.50 -28.25 462.75 4425 ---- 490.75B 436.25A 436.25A 439.50 -28.00 467.50 4430 ---- 495.75B 441.25A 441.25A 444.50 -28.00 472.50 4440 ---- 505.75B 449.75A 449.75A 454.50 -28.00 482.50 4450 ---- 518.00B 458.75A 458.75A 464.50 -28.00 492.50 4460 ---- 526.25B 469.50A 469.50A 474.25 -28.25 502.50 4470 ---- 536.25B 480.75A 480.75A 484.25 -28.25 512.50 4475 ---- 541.25B 486.00A 486.00A 489.25 -28.25 517.50 4480 ---- 546.25B 494.75A 494.75A 494.25 -28.25 522.50 4490 ---- 556.25B 500.75A 500.75A 504.25 -28.25 532.50 4500 ---- 568.00B 508.50A 508.50A 514.25 -28.25 542.50 4510 ---- 575.50B 524.75A 524.75A 524.25 -28.25 552.50 4520 ---- 585.50B 534.75A 534.75A 534.25 -28.25 562.50 4525 ---- 590.50B 539.75A 539.75A 539.25 -28.00 567.25 4530 ---- 595.50B 541.00A 541.00A 544.25 -28.00 572.25 4540 ---- 605.50B 551.00A 551.00A 554.25 -28.00 582.25 4550 ---- 617.75B 558.50A 558.50A 564.25 -28.00 592.25 4560 ---- 625.50B 569.50A 569.50A 574.25 -28.00 602.25 4570 ---- 635.50B 584.50A 584.50A 584.25 -28.00 612.25 4575 ---- 640.50B 585.50A 585.50A 589.25 -28.00 617.25 4580 ---- 646.00B 594.50A 594.50A 594.25 -28.00 622.25 4590 ---- 656.00B 600.50A 600.50A 604.00 -28.25 632.25 4600 ---- 667.50B 608.50A 608.50A 614.00 -28.25 642.25 4650 ---- 717.75B 658.25A 658.25A 664.00 -28.00 692.00 4700 ---- 767.75B 708.00A 708.00A 714.00 -28.00 742.00 4750 ---- 817.00B 758.00A 758.00A 763.75 -28.25 792.00 4800 ---- 867.25B 808.00A 808.00A 813.75 -28.00 841.75 4900 ---- 967.00B 907.75A 907.75A 913.50 -28.25 941.75 5000 ---- 1067.25B 1007.75A 1007.75A 1013.25 -28.25 1041.50 5100 ---- 1166.75B 1107.75A 1107.75A 1113.25 -28.00 1141.25 5200 ---- 1266.75B 1207.50A 1207.50A 1213.00 -28.00 1241.00 5300 ---- 1366.50B 1307.00A 1307.00A 1312.75 -28.00 1340.75 5400 ---- 1466.50B 1407.25A 1407.25A 1412.50 -28.25 1440.75 217 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 876 552 5938 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3010.75 +28.25 2982.50 1100 ---- ---- ---- ---- 2911.25 +28.50 2882.75 1200 ---- ---- ---- ---- 2811.50 +28.50 2783.00 1300 ---- ---- ---- ---- 2711.75 +28.25 2683.50 1400 ---- ---- ---- ---- 2612.25 +28.50 2583.75 1500 ---- ---- ---- ---- 2512.50 +28.25 2484.25 1600 ---- ---- ---- ---- 2412.75 +28.25 2384.50 1700 ---- ---- ---- ---- 2313.25 +28.50 2284.75 1800 ---- ---- ---- ---- 2213.50 +28.25 2185.25 1900 ---- ---- ---- ---- 2113.75 +28.25 2085.50 2000 ---- ---- ---- ---- 2014.25 +28.25 1986.00 2100 ---- ---- ---- ---- 1914.50 +28.25 1886.25 2200 ---- ---- ---- ---- 1815.00 +28.25 1786.75 2300 ---- ---- ---- ---- 1715.25 +28.25 1687.00 2400 ---- ---- ---- ---- 1615.75 +28.25 1587.50 2450 ---- ---- ---- ---- 1565.75 +28.25 1537.50 2500 ---- ---- ---- ---- 1516.00 +28.25 1487.75 2550 ---- ---- ---- ---- 1466.25 +28.25 1438.00 2600 ---- ---- ---- ---- 1416.50 +28.25 1388.25 2650 ---- ---- ---- ---- 1366.50 +28.25 1338.25 2700 ---- ---- ---- ---- 1316.75 +28.25 1288.50 2750 ---- ---- ---- ---- 1267.00 +28.25 1238.75 2800 ---- ---- ---- ---- 1217.25 +28.25 1189.00 2850 ---- ---- ---- ---- 1167.25 +28.00 1139.25 2900 ---- ---- ---- ---- 1117.50 +28.00 1089.50 2950 ---- ---- ---- ---- 1067.75 +28.00 1039.75 3000 ---- ---- ---- ---- 1018.00 +28.00 990.00 3025 ---- ---- ---- ---- 993.00 +28.00 965.00 3050 ---- ---- ---- ---- 968.25 +28.00 940.25 3075 ---- ---- ---- ---- 943.25 +28.00 915.25 3100 ---- ---- ---- ---- 918.50 +28.00 890.50 3125 ---- ---- ---- ---- 893.50 +28.00 865.50 3150 ---- ---- ---- ---- 868.75 +28.00 840.75 3175 ---- ---- ---- ---- 843.75 +27.75 816.00 3200 ---- ---- ---- ---- 819.00 +28.00 791.00 3210 ---- ---- ---- ---- 809.00 +28.00 781.00 3220 ---- ---- ---- ---- 799.00 +27.75 771.25 3225 ---- ---- ---- ---- 794.00 +27.75 766.25 3230 ---- ---- ---- ---- 789.00 +27.75 761.25 3240 ---- ---- ---- ---- 779.00 +27.75 751.25 3250 ---- ---- ---- ---- 769.25 +27.75 741.50 3260 ---- ---- ---- ---- 759.25 +27.75 731.50 3270 ---- ---- ---- ---- 749.25 +27.75 721.50 3275 ---- ---- ---- ---- 744.25 +27.75 716.50 3280 ---- ---- ---- ---- 739.25 +27.75 711.50 3290 ---- ---- 682.00A 682.00A 729.50 +27.75 701.75 3300 ---- ---- 668.00A 668.00A 719.50 +27.75 691.75 3310 ---- ---- 663.50A 663.50A 709.50 +27.75 681.75 3320 ---- ---- 653.00A 653.00A 699.50 +27.50 672.00 3325 ---- ---- 648.00A 648.00A 694.75 +27.75 667.00 3330 ---- ---- 643.25A 643.25A 689.75 +27.75 662.00 3340 ---- ---- 633.25A 633.25A 679.75 +27.50 652.25 3350 ---- 643.25B 618.50A 643.25B 669.75 +27.50 642.25 3360 ---- ---- 613.50A 613.50A 660.00 +27.75 632.25 3370 ---- ---- 600.75A 600.75A 650.00 +27.50 622.50 3375 ---- ---- 596.00A 596.00A 645.00 +27.50 617.50 3380 ---- ---- 591.00A 591.00A 640.00 +27.50 612.50 3390 ---- ---- 583.75A 583.75A 630.25 +27.50 602.75 3400 ---- 594.50B 569.00A 594.00B 620.25 +27.50 592.75 3410 ---- 596.50B 564.00A 564.00A 610.25 +27.50 582.75 3420 ---- 595.00B 554.25A 554.25A 600.50 +27.50 573.00 3425 ---- 594.00B 549.25A 549.25A 595.50 +27.50 568.00 3430 ---- 591.50B 544.25A 544.25A 590.50 +27.25 563.25 3440 ---- 583.25B 534.50A 534.50A 580.50 +27.25 553.25 3450 ---- 575.00B 520.00A 575.00B 570.75 +27.25 543.50 3460 ---- 563.50B 514.75A 514.75A 560.75 +27.25 533.50 3470 ---- 547.25B 502.50A 502.50A 551.00 +27.25 523.75 3475 ---- 547.00B 497.50A 497.50A 546.00 +27.25 518.75 3480 ---- 542.50B 492.75A 492.75A 541.00 +27.00 514.00 3490 ---- 532.00B 483.00A 483.00A 531.25 +27.25 504.00 3500 ---- 525.75B 471.00A 525.00B 521.50 +27.25 494.25 3510 ---- 512.25B 463.50A 463.50A 511.50 +27.00 484.50 3520 ---- 497.25B 453.75A 453.75A 501.75 +27.00 474.75 3525 ---- 499.25B 449.00A 449.00A 496.75 +27.00 469.75 3530 ---- 494.25B 444.00A 444.00A 492.00 +27.00 465.00 3540 ---- 483.00B 434.50A 434.50A 482.00 +26.75 455.25 3550 ---- 476.00B 422.75A 476.00B 472.25 +26.75 445.50 3560 ---- 464.75B 415.25A 415.25A 462.50 +26.75 435.75 3570 ---- 455.25B 405.75A 405.75A 452.75 +26.50 426.25 3575 ---- 444.00B 401.00A 401.00A 448.00 +26.75 421.25 3580 ---- 445.75B 396.00A 396.00A 443.00 +26.50 416.50 3590 ---- 434.50B 386.50A 386.50A 433.25 +26.25 407.00 3600 ---- 427.75B 375.25A 427.75B 423.50 +26.25 397.25 3610 ---- 410.25B 367.75A 367.75A 414.00 +26.25 387.75 3620 ---- 405.50B 358.50A 358.50A 404.25 +26.00 378.25 3625 ---- 400.50B 353.75A 353.75A 399.50 +26.00 373.50 3630 ---- 396.25B 349.25A 349.25A 394.75 +26.00 368.75 3640 ---- 386.75B 340.00A 340.00A 385.00 +25.50 359.50 3650 ---- 381.50B 323.75A 381.25B 375.50 +25.50 350.00 3660 ---- 367.75B 314.25A 314.25A 366.00 +25.25 340.75 3670 ---- 358.00B 305.25A 305.25A 356.50 +25.00 40 331.50 3675 ---- 354.50B 300.75A 300.75A 351.75 +25.00 326.75 3680 ---- 349.75B 296.25A 296.25A 347.00 +24.75 322.25 3690 ---- 336.50B 287.50A 287.50A 337.75 +24.75 313.00 3700 ---- 334.25B 278.50A 334.25B 328.50 +24.50 304.00 3710 ---- 321.75B 269.75A 321.75B 319.25 +24.25 295.00 3720 ---- 311.50B 261.25A 311.50B 310.00 +24.00 286.00 3725 ---- 308.00B 257.00A 308.00B 305.25 +23.75 281.50 3730 ---- 303.25B 252.50A 303.25B 300.75 +23.50 277.25 3740 ---- 291.50B 244.25A 291.50B 291.75 +23.25 268.50 80 3750 ---- 289.25B 235.75A 289.25B 282.75 +23.00 259.75 3760 ---- 276.75B 227.50A 276.75B 273.75 +22.75 251.00 3770 ---- 265.50B 219.25A 265.25B 264.75 +22.25 242.50 3775 ---- 263.50B 213.75A 263.50B 260.50 +22.25 238.25 3780 ---- 257.00B 209.75A 256.75B 256.00 +21.75 234.25 3790 ---- 248.50B 201.75A 248.25B 247.25 +21.50 225.75 1 3800 206.25 245.50B 193.75A 245.50B 238.75 +21.25 1 217.50 1 3810 ---- 231.50B 186.25A 231.25B 230.25 +20.75 209.50 2 4 3820 ---- 223.25B 178.50A 223.00B 221.75 +20.25 201.50 1 3825 ---- 219.25B 174.75A 219.00B 217.50 +20.00 197.50 1 1 3830 ---- 214.00B 171.00A 214.00B 213.50 +20.00 193.50 3840 ---- 205.75B 163.75A 205.75B 205.25 +19.50 185.75 2 3850 ---- 205.25B 156.50A 205.25B 197.00 +19.00 178.00 1 3860 ---- 197.50B 149.50A 197.50B 189.00 +18.75 170.25 2 3870 ---- 189.50B 142.50A 189.50B 181.25 +18.25 163.00 2 3875 145.25 185.50B 139.00A 185.50B 177.25 +18.00 5 159.25 4 6 3880 ---- 181.50B 135.50A 181.50B 173.25 +17.75 155.50 5 3890 143.00 173.75B 129.00A 173.75B 165.75 +17.50 4 148.25 5 8 3900 133.50 166.00B 122.25A 166.00B 158.00 +16.75 2 141.25 6 13 3910 136.75 158.50B 116.00A 158.50B 150.75 +16.50 5 134.25 7 49 3920 122.25 151.00B 109.50A 149.75B 143.50 +16.00 8 127.50 2 19 3925 ---- 147.50B 106.50A 147.50B 139.75 +15.75 124.00 2 9 3930 123.25 143.75B 103.50A 143.75B 136.25 +15.50 2 120.75 2 20 3940 124.00 136.50B 97.50A 136.50B 129.25 +15.00 41 114.25 5 8 3950 117.25 129.50B 91.75A 129.50B 122.50 +14.75 1 107.75 1 14 3960 97.25 122.75B 86.00A 92.00A 115.75 +14.25 1 101.50 1 12 3970 91.75 116.00B 80.50A 107.75A 109.25 +13.75 4 95.50 5 14 3975 88.00 112.50B 77.75A 112.50B 106.00 +13.50 2 92.50 3 23 3980 ---- 109.25B 75.25A 109.25B 102.75 +13.00 89.75 3 8 3990 ---- 103.00B 70.00A 103.00B 96.50 +12.50 84.00 1 6 4000 71.00 96.75B 65.00A 89.25A 90.50 +12.00 14 78.50 3 19 4010 ---- 90.75B 60.25A 90.75B 84.75 +11.75 10 73.00 13 4020 ---- 84.75B 55.75A 84.75B 79.00 +11.00 68.00 3 4025 ---- 81.75B 53.50A 81.75B 76.25 +10.75 65.50 2 4030 ---- 79.00B 51.50A 79.00B 73.50 +10.50 63.00 8 4040 ---- 73.50B 47.25A 73.50B 68.25 +10.00 58.25 25 4050 ---- 68.25B 43.25A 68.25B 63.25 +9.50 53.75 14 4060 ---- 63.25B 39.50A 63.25B 58.25 +9.00 49.25 130 4070 40.25 58.25B 36.00A 40.50A 53.75 +8.50 46 45.25 5 84 4075 ---- 56.00B 34.25A 56.00B 51.50 +8.25 43.25 5 5 4080 ---- 53.50B 32.75A 53.50B 49.25 +8.00 41.25 5 52 4090 ---- 49.00B 29.50A 49.00B 45.00 +7.50 37.50 73 4100 ---- 44.75B 26.50A 44.75B 41.00 +7.00 34.00 175 4110 ---- 40.75B 23.75A 40.75B 37.25 +6.50 10 30.75 1 4120 ---- 37.00B 21.25A 37.00B 33.75 +6.00 27.75 20 4125 22.25 35.25B 20.25A 35.25B 32.00 +5.75 5 26.25 46 4130 ---- 33.50B 19.00A 33.50B 30.50 +5.75 24.75 27 4140 ---- 30.25B 17.00A 30.25B 27.25 +5.00 22.25 20 37 4150 ---- 27.25B 15.00A 27.25B 24.50 +4.75 19.75 4 134 4160 20.00 24.25B 13.25A 24.25B 21.75 +4.25 12 17.50 30 4170 ---- 21.75B 11.75A 21.75B 19.50 +4.00 15.50 13 4175 17.00 20.50B 11.00A 20.50B 18.25 +3.75 2 14.50 4180 15.00 19.25B 10.25A 19.25B 17.25 +3.75 2 13.50 1 26 4190 ---- 17.00B 9.00A 17.00B 15.00 +3.00 12.00 13 4200 8.00 15.00B 7.75A 15.00B 13.25 +2.75 3 10.50 20 4210 ---- 13.00B 6.75A 13.00B 11.50 +2.50 9.00 4 71 4220 ---- 11.50B 6.00A 11.50B 10.00 +2.00 8.00 10 4225 8.00 10.75B 5.50A 7.75A 9.50 +2.25 1 7.25 4230 10.00 10.00 5.25A 8.50A 8.75 +2.00 3 6.75 77 4240 ---- 8.50B 4.40A 8.50B 7.50 +1.50 6.00 2 11 4250 ---- 7.50B 3.85A 7.50B 6.50 +1.50 2 5.00 142 4260 ---- 6.25B 3.30A 6.25B 5.75 +1.40 4.35 52 4270 ---- 5.50B 2.80A 5.50B 4.85 +1.10 3.75 2 75 4275 ---- 5.00B 2.60A 5.00B 4.50 +1.05 2 3.45 2 4280 ---- 4.70B 2.40A 4.70B 4.15 +.95 3.20 105 4290 ---- 4.00B 2.05A 4.00B 3.55 +.80 2.75 9 4300 1.85 3.40B 1.75A 1.75A 3.00 +.65 6 2.35 4 190 4310 ---- 2.90B 1.50A 2.90B 2.55 +.55 2.00 1 4320 ---- 2.45B 1.30A 1.30A 2.20 +.50 1 1.70 3 4325 1.25 2.25B 1.20A 1.20A 2.00 +.45 2 1.55 117 4330 ---- 2.05B 1.10A 1.10A 1.85 +.40 1.45 24 4340 ---- 1.75B .95A .95A 1.55 +.30 1.25 3 4350 ---- 1.45B .80A .80A 1.35 +.30 1.05 16 3 4360 ---- 1.25B .70A .70A 1.15 +.25 .90 102 4370 ---- 1.05B .60A .60A .95 +.15 .80 3 4375 ---- .95B .55A .55A .90 +.20 .70 200 4380 ---- .85B .55A .55A .80 +.15 .65 4390 ---- .70B .45A .45A .70 +.10 .60 4400 ---- .60B .40A .40A .60 +.10 2 .50 3 15 4410 ---- .50B .35A .35A .50 +.05 .45 4 4420 ---- ---- .30A .30A .45 +.05 .40 9 4425 ---- .40B .30A .30A .40 +.05 .35 10 4430 ---- ---- .30A .30A .40 +.05 .35 4440 ---- ---- .25A .25A .35 +.05 .30 103 4450 ---- ---- ---- ---- .30 +.05 .25 4460 ---- ---- .20A .20A .25 UNCH .25 4470 ---- ---- ---- ---- .25 +.05 .20 4475 ---- ---- ---- ---- .20 UNCH .20 4480 ---- ---- ---- ---- .20 UNCH .20 9 21 4490 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .15 UNCH .15 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .15 UNCH .15 4 4525 .15 .15 .15 .15 .15 UNCH 3 .15 13 4530 ---- ---- ---- ---- .10 -.05 .15 5 4540 ---- ---- ---- ---- .10 -.05 .15 1 4550 ---- ---- ---- ---- .10 -.05 .15 51 4560 ---- ---- ---- ---- .10 UNCH .10 5 4570 ---- ---- ---- ---- .10 UNCH .10 4575 ---- ---- ---- ---- .10 UNCH .10 4580 ---- ---- ---- ---- .10 UNCH .10 5 4590 ---- ---- ---- ---- .05 -.05 .10 10 4600 ---- ---- ---- ---- .05 -.05 .10 4 4610 ---- ---- ---- ---- .05 -.05 .10 4620 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 2 4750 ---- ---- ---- ---- CAB -.10 .10 4800 ---- ---- ---- ---- CAB -.10 .10 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3210.25 +28.50 3181.75 900 ---- ---- ---- ---- 3110.50 +28.50 3082.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 133 2741 E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- .15A .15A .15 -.05 .20 73 2550 ---- ---- .15A .15A .15 -.05 .20 41 2600 ---- ---- .20A .20A .15 -.10 .25 20 2650 ---- ---- .20A .20A .15 -.10 .25 2700 ---- ---- .20A .20A .20 -.10 .30 2 2 2750 ---- ---- .25A .25A .20 -.15 .35 4 5 2800 ---- ---- .25A .25A .25 -.10 .35 2850 ---- ---- .30A .30A .25 -.15 .40 2900 .45 .45 .35A .35A .30 -.15 1 .45 1 2950 ---- ---- .35A .35A .35 -.20 .55 1 3000 ---- ---- .40A .40A .35 -.25 .60 9 51 3025 ---- ---- .45A .45A .40 -.25 .65 262 3050 ---- ---- .45A .45A .40 -.30 .70 3075 ---- ---- .50A .50A .45 -.25 .70 3100 ---- ---- .50A .50A .50 -.30 .80 13 3125 ---- ---- .55A .55A .50 -.35 .85 1 3150 ---- .95B .60A .95B .55 -.35 .90 9 3175 ---- 1.05B .60A 1.05B .60 -.35 .95 60 3200 ---- 1.10B .65A 1.10B .65 -.40 1.05 18 3210 ---- 1.15B .70A 1.15B .65 -.40 1.05 60 3220 ---- 1.20B .70A 1.20B .70 -.40 1.10 3225 ---- 1.20B .75A 1.20B .70 -.40 1.10 3230 ---- 1.25B .75A 1.25B .70 -.45 1.15 3240 ---- 1.30B .75A 1.30B .75 -.40 1.15 3250 ---- 1.35B .80A 1.35B .75 -.45 1.20 3 3260 ---- 1.40B .80A 1.40B .80 -.45 1.25 3270 ---- 1.45B .85A 1.45B .80 -.50 1.30 3275 ---- 1.45B .85A 1.45B .80 -.50 1.30 3280 ---- 1.50B .90A 1.50B .85 -.50 1.35 3290 1.05 1.55B .90A .90A .85 -.55 10 1.40 3300 ---- 1.60B .95A 1.60B .90 -.55 1.45 6 18 3310 ---- 1.65B .95A 1.65B .95 -.55 1.50 3320 ---- 1.70B 1.00A 1.70B .95 -.60 1.55 3325 ---- 1.75B 1.00A 1.75B 1.00 -.55 1.55 3330 ---- 1.80B 1.05A 1.80B 1.00 -.60 1.60 3340 ---- 1.85B 1.05A 1.85B 1.05 -.60 1.65 3350 1.75 1.95B 1.10A 1.10A 1.10 -.60 229 1.70 4 3360 1.90 2.00B 1.15A 1.90B 1.10 -.65 6 1.75 3 9 3370 1.95 2.10B 1.20A 1.20A 1.15 -.70 4 1.85 4 4 3375 ---- 2.15B 1.20A 2.15B 1.20 -.65 1.85 1 3380 ---- 2.20B 1.25A 2.20B 1.20 -.70 1.90 11 3390 1.65 2.30B 1.30A 1.30A 1.25 -.70 2 1.95 6 3400 1.85 2.40B 1.35A 1.35A 1.30 -.75 7 2.05 7 3410 ---- 2.50B 1.40A 2.50B 1.40 -.75 2.15 21 3420 2.00 2.65B 1.45 1.45 1.45 -.80 11 2.25 18 3425 2.10 2.70B 1.50A 1.50A 1.45 -.80 1 2.25 1 3430 ---- 2.75B 1.55A 2.75B 1.50 -.80 2.30 36 3440 ---- 2.90B 1.60A 2.90B 1.60 -.85 2.45 72 3450 ---- 3.05B 1.65A 3.05B 1.65 -.90 2.55 291 3460 ---- 3.25B 1.75A 3.25B 1.75 -.90 2.65 95 3470 ---- 3.40B 1.85A 3.40B 1.80 -1.00 2.80 87 3475 ---- 3.50B 1.90A 3.50B 1.85 -1.00 2.85 53 3480 ---- 3.60B 1.95A 1.95A 1.90 -1.05 2.95 1 146 3490 ---- 3.85B 2.00A 2.00A 2.00 -1.10 3.10 1 68 3500 ---- 4.05B 2.15A 2.15A 2.15 -1.10 3.25 516 3510 ---- 4.35B 2.25A 2.25A 2.25 -1.20 3.45 290 3520 2.75 4.60B 2.35A 2.35A 2.40 -1.25 1 3.65 169 3525 ---- 4.75B 2.45A 2.45A 2.45 -1.30 3.75 3530 ---- 4.90B 2.50A 2.50A 2.55 -1.30 1 3.85 1 72 3540 ---- 5.00B 2.65A 2.65A 2.70 -1.40 4.10 1 77 3550 4.25 5.50B 2.80A 2.80A 2.90 -1.45 4 4.35 55 3560 ---- 5.75B 3.00A 3.00A 3.05 -1.55 4.60 47 3570 ---- 6.25B 3.20A 3.20A 3.30 -1.60 4.90 63 3575 ---- 6.50B 3.30A 3.30A 3.40 -1.60 5.00 3580 ---- 6.75B 3.40A 6.75B 3.50 -1.75 5.25 39 3590 ---- 7.25B 3.65A 7.25B 3.75 -1.75 5.50 57 3600 7.25 7.75B 3.90A 3.90A 4.00 -2.00 2 6.00 464 3610 ---- 8.25B 4.20A 4.20A 4.30 -2.20 6.50 20 3620 ---- 9.00B 4.50A 9.00B 4.65 -2.10 6.75 9 3625 8.00 9.25B 4.65A 9.25B 4.80 -2.20 9 7.00 73 113 3630 ---- 9.75B 4.85A 4.85A 5.00 -2.25 7.25 143 3640 ---- 10.50B 5.25A 5.25A 5.25 -2.75 8.00 25 3650 6.00 11.00B 5.75A 5.75A 5.75 -2.75 3 8.50 2 191 3660 ---- 12.00B 6.25A 6.25A 6.25 -2.75 9.00 16 3670 ---- 13.00B 6.50A 6.50A 6.75 -3.00 9.75 1 3675 7.75 13.50B 6.75A 6.75A 7.00 -3.25 2 10.25 2 3680 ---- 14.00B 7.00A 7.00A 7.25 -3.25 10.50 4 3690 ---- 15.00B 7.75A 7.75A 7.75 -3.75 11.50 126 3700 ---- 16.25B 8.25A 8.25A 8.50 -3.75 8 12.25 79 119 3710 10.00 17.50B 9.00A 10.25B 9.25 -4.00 2 13.25 92 3720 ---- 18.75B 9.75A 9.75A 10.00 -4.25 14.25 3725 ---- 19.50B 10.00A 10.00A 10.25 -4.50 14.75 4 3730 ---- 20.00B 10.50A 10.50A 10.75 -4.50 15.25 1 3740 ---- 21.50B 11.25A 11.25A 11.75 -4.75 16.50 1 3750 ---- 23.25B 12.00A 12.00A 12.50 -5.25 1 17.75 48 152 3760 ---- 24.75B 13.00A 13.00A 13.50 -5.75 19.25 6 3770 14.50 26.50B 14.00A 14.75B 14.75 -5.75 20 20.50 33 3775 ---- 27.50B 14.75A 14.75A 15.25 -6.00 21.25 114 3780 ---- 28.50B 15.25A 15.25A 16.00 -6.25 22.25 155 3790 ---- 30.50B 16.25A 16.25A 17.25 -6.50 23.75 30 3800 20.00 32.50B 17.50A 17.50A 18.50 -7.00 10 25.50 112 192 3810 ---- 34.75B 19.00A 19.00A 20.00 -7.25 27.25 57 3820 ---- 37.25B 20.50A 20.50A 21.50 -7.75 29.25 1 33 3825 ---- 38.50B 21.25A 21.25A 22.25 -8.00 30.25 3830 36.75 39.75B 22.00A 23.50B 23.00 -8.25 13 31.25 104 3840 ---- 42.25B 23.50A 23.50A 24.75 -8.75 33.50 28 3850 26.50 45.00B 25.25A 27.00B 26.75 -9.00 3 35.75 127 88 3860 ---- 47.75B 27.25A 27.25A 28.50 -9.50 38.00 4 3870 ---- 50.75B 29.25A 29.25A 30.75 -9.75 40.50 17 3875 ---- 52.50B 30.25A 30.25A 31.75 -10.00 41.75 3880 ---- 54.00B 31.25A 31.25A 32.75 -10.50 43.25 136 3890 ---- 57.25B 33.50A 33.50A 35.00 -11.00 1 46.00 7 3900 ---- 60.50B 35.75A 35.75A 37.50 -11.25 9 48.75 166 237 3910 ---- 64.00B 38.25A 38.25A 40.00 -11.75 51.75 115 3920 ---- 67.75B 40.75A 40.75A 42.75 -12.25 55.00 1 47 3925 ---- 69.75B 42.00A 42.00A 44.25 -12.25 56.50 47 3930 ---- 71.75B 43.50A 43.50A 45.50 -12.75 58.25 197 3940 ---- 75.75B 46.25A 46.25A 48.50 -13.25 61.75 35 3950 ---- 79.75B 49.25A 49.25A 51.75 -13.50 65.25 6 10 3960 ---- 84.00B 52.25A 52.25A 55.00 -14.00 69.00 17 3970 ---- 88.50B 55.50A 55.50A 58.25 -14.75 2 73.00 3 3975 ---- 90.75B 57.00A 57.00A 60.00 -15.00 75.00 66 3980 ---- 93.25B 58.75A 58.75A 62.00 -15.00 77.00 89 3990 85.00 98.00B 62.25A 62.25A 65.75 -15.50 2 81.25 1 4000 ---- 103.00B 66.00A 66.00A 69.75 -16.00 85.75 5 37 4010 ---- 108.25B 70.00A 70.00A 73.75 -16.50 90.25 5 31 4020 ---- 113.50B 74.00A 74.00A 78.00 -17.00 95.00 2 21 4025 ---- 116.25B 76.25A 76.25A 80.25 -17.25 97.50 1 20 4030 ---- 119.25B 78.25A 78.25A 82.50 -17.50 100.00 100 4040 ---- 125.00B 82.75A 82.75A 87.25 -18.00 105.25 71 4050 118.00 131.00B 87.50A 87.50A 92.25 -18.50 3 110.75 2 111 4060 120.50 137.25B 92.25A 97.25B 97.25 -19.00 3 116.25 1 25 4070 ---- 143.75B 97.25A 97.25A 102.50 -19.75 122.25 4 19 4075 130.75 147.00B 100.00A 133.00B 105.25 -19.75 1 125.00 3 10 4080 134.25 150.25B 102.75A 102.75A 108.00 -20.25 1 128.25 2 14 4090 149.25 157.25B 108.25A 114.00B 113.75 -20.75 4 134.50 6 31 4100 ---- 164.25B 114.00A 114.00A 119.75 -21.25 141.00 1 46 4110 ---- 171.50B 119.75A 119.75A 126.00 -21.50 147.50 12 4120 ---- 179.00B 126.00A 126.00A 132.50 -22.00 154.50 1 22 4125 ---- 182.75B 129.25A 129.25A 135.75 -22.25 158.00 16 4130 ---- 185.25B 132.50A 132.50A 139.00 -22.50 161.50 25 4140 ---- 193.00B 139.25A 139.25A 146.00 -23.00 169.00 2 4150 ---- 201.00B 146.00A 146.00A 153.00 -23.50 176.50 1 4160 ---- 209.25B 153.25A 153.25A 160.25 -24.00 184.25 1 4170 ---- 214.50B 160.50A 160.50A 168.00 -24.00 192.00 1 4175 ---- 215.00B 164.25A 164.25A 171.75 -24.50 196.25 1 4180 ---- 219.25B 168.00A 168.00A 175.50 -24.75 200.25 4190 ---- 227.75B 182.50A 182.50A 183.50 -25.00 208.50 4200 ---- 238.75B 187.00A 187.00A 191.75 -25.25 217.00 4210 ---- 245.50B 198.75A 241.00B 200.00 -25.50 225.50 4220 ---- 254.50B 207.75A 250.00B 208.50 -25.75 234.25 4225 ---- 259.25B 212.00A 253.25B 212.75 -26.00 238.75 4230 ---- 263.75B 215.25A 259.25B 217.00 -26.25 243.25 4240 ---- 273.00B 225.50A 271.25B 225.75 -26.50 252.25 4250 ---- 284.25B 230.75A 230.75A 234.75 -26.75 261.50 4260 ---- 291.75B 242.75A 289.25B 243.75 -27.00 270.75 4270 ---- 301.25B 252.00A 296.75B 253.00 -27.00 280.00 4275 ---- 306.00B 255.50A 303.50B 257.50 -27.25 284.75 4280 ---- 308.25B 261.25A 308.25B 262.25 -27.25 289.50 4290 ---- 317.75B 270.50A 314.50B 271.75 -27.25 299.00 4300 ---- 332.00B 276.75A 276.75A 281.00 -27.50 308.50 4310 ---- 337.75B 289.75A 336.25B 290.50 -27.75 318.25 4320 ---- 344.50B 296.25A 343.75B 300.25 -27.50 327.75 4325 ---- 344.75B 300.50A 344.50B 305.00 -27.75 332.75 4330 ---- 346.50B 305.25A 342.75B 309.75 -27.75 337.50 4340 ---- 356.00B 313.75A 313.75A 319.50 -27.75 347.25 4350 ---- 365.50B 323.50A 362.00B 329.25 -27.75 357.00 4360 ---- 375.25B 333.25A 371.50B 339.00 -28.00 367.00 4370 ---- 381.75B 343.00A 381.00B 348.75 -28.00 376.75 4375 ---- 384.50B 349.50A 349.50A 353.75 -28.00 381.75 4380 ---- ---- 362.00A 362.00A 358.50 -28.00 386.50 4390 ---- ---- 372.00A 372.00A 368.50 -28.00 396.50 4400 ---- ---- 382.25A 382.25A 378.25 -28.00 406.25 4410 ---- ---- 392.25A 392.25A 388.25 -28.00 416.25 4420 ---- ---- 402.50A 402.50A 398.00 -28.25 426.25 4425 ---- ---- 407.50A 407.50A 403.00 -28.00 431.00 4430 ---- ---- 412.50A 412.50A 408.00 -28.00 436.00 4440 ---- ---- ---- ---- 418.00 -28.00 446.00 4450 ---- ---- ---- ---- 427.75 -28.25 456.00 4460 ---- ---- ---- ---- 437.75 -28.25 466.00 4470 ---- ---- ---- ---- 447.75 -28.00 475.75 4475 ---- ---- ---- ---- 452.75 -28.00 480.75 4480 ---- ---- ---- ---- 457.75 -28.00 485.75 4490 ---- ---- ---- ---- 467.50 -28.25 495.75 4500 ---- ---- ---- ---- 477.50 -28.25 505.75 4510 ---- ---- ---- ---- 487.50 -28.00 515.50 4520 ---- ---- ---- ---- 497.50 -28.00 525.50 4525 ---- ---- ---- ---- 502.50 -28.00 530.50 4530 ---- ---- ---- ---- 507.50 -28.00 535.50 4540 ---- ---- ---- ---- 517.25 -28.25 545.50 4550 ---- ---- ---- ---- 527.25 -28.25 555.50 4560 ---- ---- ---- ---- 537.25 -28.25 565.50 4570 ---- ---- ---- ---- 547.25 -28.00 575.25 4575 ---- ---- ---- ---- 552.25 -28.00 580.25 4580 ---- ---- ---- ---- 557.25 -28.00 585.25 4590 ---- ---- ---- ---- 567.25 -28.00 595.25 4600 ---- ---- ---- ---- 577.00 -28.25 605.25 4610 ---- ---- ---- ---- 587.00 -28.25 615.25 4620 ---- ---- ---- ---- 597.00 -28.25 625.25 4650 ---- ---- ---- ---- 627.00 -28.00 655.00 4700 ---- ---- ---- ---- 676.75 -28.25 705.00 4750 ---- ---- ---- ---- 726.50 -28.25 754.75 4800 ---- ---- ---- ---- 776.50 -28.00 804.50 4900 ---- ---- ---- ---- 876.00 -28.25 904.25 5000 ---- ---- ---- ---- 975.75 -28.00 1003.75 5100 ---- ---- ---- ---- 1075.25 -28.25 1103.50 5200 ---- ---- ---- ---- 1175.00 -28.25 1203.25 5300 ---- ---- ---- ---- 1274.75 -28.00 1302.75 5400 ---- ---- ---- ---- 1374.25 -28.25 1402.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 680 6921 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3010.50 +28.50 2982.00 1100 ---- ---- ---- ---- 2910.75 +28.50 2882.25 1200 ---- ---- ---- ---- 2811.25 +28.50 2782.75 1300 ---- ---- ---- ---- 2711.50 +28.50 2683.00 1400 ---- ---- ---- ---- 2611.75 +28.25 2583.50 1500 ---- ---- ---- ---- 2512.25 +28.50 2483.75 1600 ---- ---- ---- ---- 2412.50 +28.25 2384.25 1700 ---- ---- ---- ---- 2313.00 +28.50 2284.50 1800 ---- ---- ---- ---- 2213.25 +28.50 2184.75 1900 ---- ---- ---- ---- 2113.50 +28.25 2085.25 2000 ---- ---- ---- ---- 2014.00 +28.25 40 1985.75 2100 ---- ---- ---- ---- 1914.25 +28.25 1886.00 2200 ---- ---- ---- ---- 1814.75 +28.25 1786.50 2300 ---- ---- ---- ---- 1715.00 +28.25 1686.75 2400 ---- ---- ---- ---- 1615.50 +28.25 1587.25 2450 ---- ---- ---- ---- 1565.75 +28.25 1537.50 2500 ---- ---- ---- ---- 1515.75 +28.25 1487.50 2550 ---- ---- ---- ---- 1466.00 +28.25 1437.75 2600 ---- ---- ---- ---- 1416.25 +28.25 1388.00 2650 ---- ---- ---- ---- 1366.50 +28.25 1338.25 2700 ---- ---- ---- ---- 1316.50 +28.00 1288.50 2750 ---- ---- ---- ---- 1266.75 +28.00 1238.75 2800 ---- ---- ---- ---- 1217.00 +28.25 1188.75 2850 ---- ---- ---- ---- 1167.25 +28.25 1139.00 2900 ---- ---- ---- ---- 1117.50 +28.25 1089.25 2950 ---- ---- ---- ---- 1067.75 +28.25 1039.50 3000 ---- ---- ---- ---- 1017.75 +28.00 989.75 3025 ---- ---- ---- ---- 993.00 +28.00 965.00 3050 ---- ---- ---- ---- 968.00 +28.00 940.00 3075 ---- ---- ---- ---- 943.25 +28.00 915.25 3100 ---- ---- ---- ---- 918.25 +27.75 890.50 3125 ---- ---- ---- ---- 893.50 +28.00 865.50 3150 ---- ---- ---- ---- 868.50 +27.75 840.75 3175 ---- ---- ---- ---- 843.75 +28.00 815.75 3200 ---- ---- ---- ---- 818.75 +27.75 791.00 3210 ---- ---- ---- ---- 809.00 +28.00 781.00 3220 ---- ---- ---- ---- 799.00 +27.75 771.25 3225 ---- ---- ---- ---- 794.00 +27.75 766.25 3230 ---- ---- ---- ---- 789.00 +27.75 761.25 3240 ---- ---- ---- ---- 779.00 +27.75 751.25 3250 ---- ---- ---- ---- 769.25 +27.75 741.50 3260 ---- ---- ---- ---- 759.25 +27.75 731.50 3270 ---- ---- ---- ---- 749.25 +27.75 721.50 3275 ---- ---- ---- ---- 744.25 +27.75 716.50 3280 ---- ---- ---- ---- 739.25 +27.50 711.75 3290 ---- ---- ---- ---- 729.50 +27.75 701.75 3300 ---- ---- ---- ---- 719.50 +27.75 40 691.75 3310 ---- ---- ---- ---- 709.50 +27.50 682.00 3320 ---- ---- ---- ---- 699.75 +27.75 672.00 3325 ---- ---- ---- ---- 694.75 +27.75 667.00 3330 ---- ---- ---- ---- 689.75 +27.75 662.00 3340 ---- ---- ---- ---- 679.75 +27.50 652.25 3350 ---- ---- ---- ---- 669.75 +27.50 642.25 3360 ---- ---- ---- ---- 660.00 +27.50 632.50 3370 ---- ---- ---- ---- 650.00 +27.50 622.50 3375 ---- ---- ---- ---- 645.00 +27.50 617.50 3380 ---- ---- ---- ---- 640.25 +27.50 612.75 3390 ---- 616.75B ---- ---- 630.25 +27.50 602.75 3400 ---- 618.25B ---- 617.50B 620.25 +27.25 593.00 3410 ---- 611.25B ---- 603.00B 610.50 +27.50 583.00 3420 ---- 601.50B ---- 589.50B 600.50 +27.25 573.25 3425 ---- 597.00B ---- 597.00B 595.50 +27.25 568.25 3430 ---- 592.00B ---- 592.00B 590.75 +27.50 563.25 3440 ---- 581.75B ---- 570.00B 580.75 +27.25 553.50 3450 ---- 574.50B ---- 573.75B 570.75 +27.00 543.75 3460 ---- 562.25B ---- 554.75B 561.00 +27.25 533.75 3470 ---- 551.75B ---- 551.75B 551.25 +27.25 524.00 3475 ---- 547.00B ---- 547.00B 546.25 +27.25 519.00 3480 ---- 542.00B ---- 530.25B 541.25 +27.00 514.25 3490 ---- 532.25B ---- 532.25B 531.50 +27.00 504.50 3500 ---- 525.75B ---- 525.75B 521.50 +27.00 494.50 3510 ---- 513.00B ---- 513.00B 511.75 +27.00 484.75 3520 ---- 502.75B ---- 502.75B 502.00 +27.00 475.00 3525 ---- 497.75B ---- 497.75B 497.00 +26.75 470.25 3530 ---- 493.00B ---- 493.00B 492.25 +27.00 465.25 3540 ---- 483.50B ---- 483.50B 482.25 +26.50 455.75 3550 ---- 476.75B ---- 476.00B 472.50 +26.50 446.00 3560 ---- 465.25B ---- 465.25B 462.75 +26.50 436.25 3570 ---- 455.25B ---- 455.25B 453.00 +26.25 426.75 3575 ---- 449.00B ---- 449.00B 448.25 +26.50 421.75 3580 ---- 444.75B ---- 436.50B 443.25 +26.25 417.00 3590 ---- 435.00B ---- 427.50B 433.75 +26.25 407.50 3600 ---- 427.50B ---- 426.50B 424.00 +26.00 398.00 3610 ---- 415.50B ---- 408.25B 414.25 +25.75 388.50 3620 ---- 407.00B ---- 407.00B 404.75 +25.75 379.00 3625 ---- 400.75B ---- 400.75B 400.00 +25.75 374.25 3630 ---- 396.00B ---- 396.00B 395.25 +25.75 369.50 3640 ---- 386.25B ---- 375.00B 385.50 +25.25 360.25 3650 ---- 379.75B 324.25A 324.25A 376.00 +25.25 350.75 3660 ---- 367.75B 315.50A 315.50A 366.75 +25.25 341.50 3670 ---- 359.50B 306.25A 306.25A 357.25 +25.00 332.25 3675 ---- 354.75B 301.75A 301.75A 352.50 +24.75 327.75 3680 ---- 350.00B 297.25A 297.25A 347.75 +24.50 323.25 3690 ---- 339.25B 288.50A 339.25B 338.50 +24.50 314.00 3700 ---- 332.75B 279.75A 332.00B 329.25 +24.25 305.00 3710 ---- 321.25B 271.00A 321.25B 320.00 +24.00 296.00 3720 ---- 313.00B 262.25A 309.25B 310.75 +23.75 287.00 3725 ---- 305.25B 258.00A 301.50B 306.25 +23.50 282.75 3730 ---- 302.75B 253.75A 291.75B 301.75 +23.50 278.25 3740 ---- 292.50B 245.25A 280.00B 292.75 +23.25 269.50 3750 ---- 287.50B 237.00A 286.75B 283.75 +23.00 260.75 3760 ---- 273.25B 228.75A 266.00B 274.75 +22.50 252.25 3770 ---- 264.50B 219.00A 257.25B 266.00 +22.25 243.75 3775 ---- 260.00B 215.00A 251.25B 261.50 +22.00 239.50 3780 ---- 255.75B 211.00A 247.00B 257.25 +22.00 235.25 3790 ---- 247.00B 203.00A 236.00B 248.50 +21.50 227.00 3800 ---- 238.25B 195.25A 233.25B 240.00 +21.25 218.75 3810 ---- 229.75B 187.50A 222.50B 231.50 +20.75 210.75 3820 ---- 223.25B 180.00A 214.25B 223.00 +20.25 202.75 3825 ---- 217.00B 176.25A 209.50B 218.75 +20.00 198.75 3830 ---- 213.00B 172.50A 209.75B 214.75 +20.00 194.75 3 3840 ---- 209.00B 165.25A 209.00B 206.50 +19.50 187.00 14 3850 ---- 206.75B 158.00A 206.75B 198.25 +19.00 179.25 3860 ---- 198.50B 151.00A 198.50B 190.25 +18.75 171.50 3870 ---- 190.50B 144.00A 190.50B 182.50 +18.50 164.00 3 3875 ---- 186.50B 140.50A 186.50B 178.50 +18.00 160.50 3880 ---- 182.75B 137.00A 182.75B 174.75 +18.00 156.75 3890 ---- 175.00B 130.50A 175.00B 167.00 +17.50 149.50 17 3900 ---- 167.25B 123.75A 167.25B 159.50 +17.00 142.50 2 3910 ---- 159.75B 117.25A 159.75B 152.00 +16.50 135.50 3920 ---- 152.25B 111.00A 152.25B 144.75 +16.00 128.75 3925 ---- 148.75B 108.00A 148.75B 141.25 +16.00 125.25 14 3930 ---- 145.00B 105.00A 145.00B 137.50 +15.50 122.00 3940 ---- 137.75B 99.00A 137.75B 130.50 +15.00 115.50 3950 ---- 130.75B 93.00A 130.75B 123.75 +14.75 109.00 3 3960 ---- 124.00B 87.50A 124.00B 117.00 +14.25 102.75 14 3970 87.75 117.25B 82.00A 117.25B 110.50 +13.75 19 96.75 3975 ---- 114.00B 79.25A 114.00B 107.25 +13.50 93.75 3980 83.00 110.75B 76.50A 110.75B 104.25 +13.25 19 91.00 3990 92.25 104.25B 71.50A 89.25A 98.00 +12.75 5 85.25 4000 ---- 98.00B 66.50A 98.00B 92.00 +12.25 79.75 4010 ---- 92.00B 61.75A 92.00B 86.00 +11.75 74.25 4020 ---- 86.00B 57.00A 86.00B 80.50 +11.25 69.25 4025 ---- 83.25B 54.75A 83.25B 77.75 +11.00 66.75 2 4030 55.00 80.50B 52.75A 73.75A 75.00 +10.75 2 64.25 4040 ---- 75.00B 48.50A 75.00B 69.75 +10.25 59.50 76 77 4050 49.75 69.50B 44.50A 69.50B 64.50 +9.50 24 55.00 12 4060 ---- 64.50B 40.75A 64.50B 59.75 +9.25 50.50 45 4070 ---- 59.50B 37.00A 59.50B 55.00 +8.50 46.50 23 4075 ---- 57.25B 35.50A 57.25B 52.75 +8.25 44.50 7 4080 ---- 54.75B 33.75A 54.75B 50.50 +8.00 42.50 7 4090 ---- 50.25B 30.50A 50.25B 46.25 +7.50 38.75 24 4100 43.00 46.00B 27.50A 46.00B 42.25 +7.00 2 35.25 75 4 4110 ---- 42.00B 24.75A 42.00B 38.50 +6.50 32.00 4120 ---- 38.25B 22.25A 38.25B 35.00 +6.25 28.75 2 27 4125 ---- 36.50B 21.00A 36.50B 33.25 +6.00 27.25 1 4130 ---- 34.50B 20.00A 34.50B 31.50 +5.50 26.00 4140 ---- 31.25B 17.75A 31.25B 28.50 +5.25 23.25 13 4150 24.00 28.25B 15.75A 22.00A 25.50 +4.75 2 20.75 2 34 4160 ---- 25.25B 14.00A 25.25B 22.75 +4.25 18.50 1 20 4170 ---- 22.50B 12.50A 22.50B 20.25 +3.75 1 16.50 1 1 4175 ---- 21.25B 11.75A 21.25B 19.00 +3.50 15.50 2 16 4180 ---- 20.00B 11.00A 20.00B 18.00 +3.50 2 14.50 2 4190 10.75 17.75B 9.75A 17.75B 16.00 +3.25 7 12.75 24 4200 8.50 15.75B 8.50 15.75B 14.00 +2.75 36 11.25 40 4210 ---- 13.75B 7.50A 13.75B 12.25 +2.50 9.75 22 4220 ---- 12.00B 6.50A 12.00B 10.75 +2.25 1 8.50 3 4225 ---- 11.25B 6.00A 11.25B 10.00 +2.00 8.00 25 4230 ---- 10.50B 5.50A 10.50B 9.25 +1.75 1 7.50 42 4240 ---- 9.00B 4.80A 9.00B 8.00 +1.50 6.50 76 75 4250 ---- 8.00B 4.15A 8.00B 7.00 +1.50 2 5.50 85 4260 ---- 6.75B 3.60A 6.75B 6.00 +1.20 4.80 1 4270 ---- 5.75B 3.10A 5.75B 5.25 +1.15 4.10 71 4275 ---- 5.50B 2.90A 5.50B 4.85 +1.05 3.80 4 4280 ---- 5.00B 2.65A 5.00B 4.50 +.95 3.55 71 4290 ---- 4.35B 2.30A 4.35B 3.85 +.80 3.05 41 4300 ---- 3.70B 1.95A 3.70B 3.30 +.70 2.60 26 4310 1.95 3.15B 1.70A 1.70A 2.80 +.60 2 2.20 2 40 4320 1.85 2.70B 1.45A 2.70B 2.40 +.50 182 1.90 4325 ---- 2.45B 1.35A 2.45B 2.20 +.45 1.75 42 4330 ---- 2.25B 1.25A 1.25A 2.05 +.40 1.65 1 4340 1.90 1.90 1.05A 1.70A 1.75 +.35 170 1.40 11 4350 ---- 1.65B .90A .90A 1.50 +.30 1.20 41 4360 ---- 1.40B .80A .80A 1.25 +.20 1.05 44 4370 ---- 1.15B .70A .70A 1.10 +.20 .90 6 4375 ---- 1.05B .65A .65A 1.00 +.15 .85 4380 1.00 1.00 .60A .95A .95 +.15 170 .80 4390 ---- .85B .55A .55A .80 +.10 .70 58 4400 ---- .70B .45A .45A .70 +.10 .60 2 4410 ---- .60B .40A .40A .60 +.10 .50 10 4420 ---- .50B .35A .35A .50 +.05 .45 4 4425 ---- ---- .35A .35A .50 +.05 .45 4 4430 ---- ---- .35A .35A .45 +.05 .40 10 4440 ---- ---- .30A .30A .40 +.05 .35 4450 ---- ---- .25A .25A .35 UNCH .35 35 4460 ---- ---- .25A .25A .30 UNCH .30 4470 ---- ---- ---- ---- .25 UNCH .25 1 4475 ---- ---- .20A .20A .25 UNCH .25 72 4480 ---- ---- .20A .20A .25 UNCH .25 4490 ---- ---- ---- ---- .20 UNCH .20 2 10 4500 ---- ---- ---- ---- .20 UNCH .20 1 23 4510 ---- ---- ---- ---- .20 UNCH .20 184 4520 ---- ---- ---- ---- .15 UNCH 12 .15 12 4525 ---- ---- ---- ---- .15 UNCH .15 2 4530 ---- ---- ---- ---- .15 UNCH .15 4540 .15 .15 .15 .15 .15 UNCH 3 .15 3 4550 ---- ---- ---- ---- .10 UNCH .10 381 4560 ---- ---- ---- ---- .10 UNCH .10 1 297 4570 ---- ---- ---- ---- .10 UNCH .10 9 4575 ---- ---- ---- ---- .10 UNCH .10 4580 .15 .15 .15 .15 .10 UNCH 4 .10 4 4590 ---- ---- ---- ---- .10 UNCH .10 4600 .15 .15 .15 .15 .10 UNCH 5 .10 47 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 17 4700 ---- ---- ---- ---- .05 UNCH .05 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- 3209.75 +28.50 3181.25 900 ---- ---- ---- ---- 3110.00 +28.25 3081.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 751 241 2289 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 -.05 .15 2 2450 ---- ---- .15A .15A .15 -.05 .20 2500 ---- ---- ---- ---- .15 -.05 .20 70 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- .20A .20A .20 -.05 .25 2650 ---- ---- .20A .20A .20 -.10 .30 2700 ---- ---- .25A .25A .25 -.05 .30 2750 ---- ---- .25A .25A .25 -.10 .35 2800 ---- ---- .30A .30A .30 -.10 .40 2850 ---- ---- .35A .35A .30 -.15 .45 28 2900 ---- ---- .35A .35A .35 -.15 .50 3 2950 ---- ---- .40A .40A .40 -.15 .55 1 3000 ---- ---- .45A .45A .40 -.25 .65 28 51 3025 ---- ---- .50A .50A .45 -.25 .70 3050 ---- ---- .50A .50A .50 -.25 .75 3075 ---- ---- .55A .55A .50 -.30 .80 60 3100 ---- ---- .55A .55A .55 -.30 .85 145 3125 ---- ---- .60A .60A .60 -.30 .90 3150 ---- ---- .65A .65A .60 -.35 .95 6 3175 ---- ---- .70A .70A .65 -.40 1.05 2 3200 ---- 1.15B .75A 1.15B .70 -.40 1.10 14 3210 ---- 1.20B .80A 1.20B .75 -.40 1.15 3220 ---- 1.25B .80A 1.25B .75 -.45 1.20 3225 ---- 1.25B .80A 1.25B .80 -.40 1 1.20 91 3230 ---- 1.30B .85A 1.30B .80 -.45 1.25 3240 ---- 1.35B .85A 1.35B .80 -.45 1.25 3250 ---- 1.40B .90A 1.40B .85 -.45 1.30 1 3260 ---- 1.45B .90A 1.45B .90 -.45 1.35 3270 ---- 1.50B .95A 1.50B .90 -.50 1.40 3275 ---- 1.50B .95A 1.50B .90 -.55 1.45 28 3280 ---- 1.55B .95A 1.55B .95 -.50 1 1.45 3290 ---- 1.60B 1.00A 1.60B .95 -.55 1.50 3300 ---- 1.65B 1.05A 1.65B 1.00 -.55 1.55 18 3310 1.15 1.75B 1.05A 1.05A 1.05 -.55 255 1.60 3320 ---- 1.80B 1.10A 1.80B 1.10 -.60 1.70 3325 ---- 1.85B 1.10A 1.85B 1.10 -.60 1.70 3330 1.80 1.90B 1.15A 1.15A 1.15 -.60 2 1.75 261 3340 ---- 1.95B 1.20A 1.95B 1.15 -.65 1.80 3350 ---- 2.05B 1.25A 2.05B 1.20 -.70 1.90 4 3360 ---- 2.15B 1.25A 2.15B 1.25 -.70 1.95 3370 ---- 2.25B 1.30A 1.30A 1.30 -.75 2.05 2 3375 ---- 2.30B 1.35A 2.30B 1.35 -.70 2.05 17 3380 ---- 2.35B 1.35A 2.35B 1.35 -.75 2.10 1 3390 ---- 2.45B 1.45A 1.45A 1.45 -.75 2.20 258 3400 ---- 2.55B 1.50A 1.50A 1.50 -.80 2.30 28 3410 ---- 2.70B 1.55A 1.55A 1.55 -.85 2.40 3420 ---- 2.80B 1.60A 1.60A 1.60 -.90 2.50 151 3425 ---- 2.90B 1.65A 1.65A 1.65 -.90 2.55 16 3430 ---- 2.95B 1.70A 1.70A 1.70 -.90 2.60 1 1 3440 ---- 3.10B 1.75A 1.75A 1.80 -.90 2.70 1 2 3450 ---- 3.30B 1.85A 1.85A 1.85 -1.00 2.85 2 8 3460 ---- 3.45B 1.95A 1.95A 1.95 -1.05 3.00 3470 ---- 3.65B 2.05A 2.05A 2.05 -1.05 3.10 6 3475 2.20 3.75B 2.10A 2.10A 2.10 -1.10 4 3.20 5 3480 ---- 3.85B 2.15A 2.15A 2.15 -1.15 3.30 3490 3.00 4.10B 2.25A 3.05B 2.30 -1.15 4 3.45 4 3500 3.45 4.35B 2.35A 2.35A 2.40 -1.25 9 3.65 80 3510 ---- 4.65B 2.50A 2.50A 2.55 -1.25 3.80 201 3520 ---- 4.95B 2.60A 2.60A 2.70 -1.35 1 4.05 3 3525 ---- 5.00B 2.70A 2.70A 2.75 -1.40 4.15 3530 ---- 5.25B 2.75A 2.75A 2.85 -1.40 4.25 1 3540 ---- 5.50B 2.95A 2.95A 3.00 -1.50 4.50 3550 ---- 6.00B 3.15A 3.15A 3.20 -1.60 4.80 5 3560 ---- 6.25B 3.35A 3.35A 3.40 -1.60 5.00 4 3570 ---- 6.75B 3.55A 3.55A 3.65 -1.85 1 5.50 7 3575 ---- 7.00B 3.65A 7.00B 3.75 -1.75 5.50 1 3580 4.50 7.25B 3.75A 3.75A 3.90 -1.85 1 5.75 1 3590 4.65 7.75B 4.00A 4.00A 4.15 -2.10 5 6.25 151 3600 ---- 8.25B 4.30A 4.30A 4.45 -2.05 6.50 127 3610 ---- 9.00B 4.60A 4.60A 4.80 -2.20 2 7.00 3620 ---- 9.75B 4.95A 4.95A 5.25 -2.25 7.50 7 3625 ---- 10.00B 5.25A 5.25A 5.25 -2.50 7.75 3630 ---- 10.25B 5.50A 5.50A 5.50 -2.50 8.00 3640 ---- 11.25B 5.75A 5.75A 6.00 -2.75 8.75 3650 ---- 12.00B 6.25A 6.25A 6.50 -2.75 9.25 1 4 3660 ---- 13.00B 6.75A 6.75A 7.00 -3.00 2 10.00 1 3670 7.25 14.00B 7.25 7.25 7.50 -3.25 1 10.75 4 29 3675 ---- 14.50B 7.50A 7.50A 7.75 -3.25 11.00 3680 ---- 15.00B 7.75A 7.75A 8.00 -3.50 11.50 12 3690 ---- 16.00B 8.25A 8.25A 8.75 -3.75 1 12.50 10 3700 ---- 17.25B 9.00A 9.00A 9.25 -4.00 13.25 4 80 3710 ---- 18.50B 9.75A 9.75A 10.00 -4.25 14.25 88 3720 ---- 19.75B 10.50A 10.50A 10.75 -4.50 15.25 11 3725 ---- 20.50B 10.75A 10.75A 11.25 -4.75 16.00 3730 ---- 21.25B 11.25A 11.25A 11.75 -4.75 16.50 1 3740 ---- 22.75B 12.00A 12.00A 12.75 -5.00 12 17.75 18 3750 22.00 24.50B 13.00A 13.25 13.50 -5.50 13 19.00 13 3760 ---- 26.00B 14.00A 14.00A 14.75 -5.50 20.25 3770 ---- 28.00B 15.00A 15.00A 15.75 -6.00 21.75 1 3775 ---- 28.75B 15.50A 15.50A 16.50 -6.00 22.50 33 3780 ---- 29.75B 16.25A 16.25A 17.00 -6.25 23.25 1 3790 ---- 31.75B 17.25A 17.25A 18.25 -6.75 25.00 3800 28.00 34.00B 18.75A 18.75A 19.75 -7.00 6 26.75 93 83 3810 ---- 36.25B 20.00A 20.00A 21.25 -7.25 28.50 72 3820 ---- 38.75B 21.50A 21.50A 22.75 -7.75 30.50 3 55 3825 ---- 40.00B 22.25A 22.25A 23.50 -8.00 31.50 268 3830 ---- 41.25B 23.00A 23.00A 24.25 -8.25 32.50 115 3840 ---- 43.75B 24.75A 24.75A 26.00 -8.75 34.75 3850 ---- 46.50B 26.50A 26.50A 28.00 -9.00 2 37.00 6 3860 ---- 49.25B 28.50A 28.50A 30.00 -9.25 39.25 10 3870 ---- 52.25B 30.50A 30.50A 32.00 -9.75 41.75 42 39 3875 ---- 54.00B 31.50A 31.50A 33.00 -10.00 43.00 287 3880 ---- 55.50B 32.50A 32.50A 34.00 -10.50 44.50 61 3890 36.75 58.75B 34.75A 36.75B 36.50 -10.75 2 47.25 24 81 3900 ---- 62.00B 37.00A 37.00A 38.75 -11.25 1 50.00 2 19 3910 ---- 65.75B 39.50A 39.50A 41.50 -11.50 53.00 51 3920 ---- 69.25B 42.00A 42.00A 44.00 -12.25 56.25 3 88 3925 ---- 71.25B 43.25A 43.25A 45.50 -12.25 57.75 39 3930 ---- 73.25B 44.75A 44.75A 47.00 -12.50 59.50 27 3940 ---- 77.00B 47.50A 47.50A 50.00 -12.75 1 62.75 82 3950 50.25 81.25B 50.25 53.50B 53.00 -13.50 7 66.50 20 79 3960 ---- 85.50B 53.50A 53.50A 56.25 -14.00 70.25 50 3970 ---- 90.00B 56.75A 56.75A 59.75 -14.50 74.25 21 3975 ---- 92.25B 58.50A 58.50A 61.50 -14.75 76.25 168 3980 ---- 94.50B 60.25A 60.25A 63.25 -15.00 78.25 36 3990 ---- 99.25B 63.75A 63.75A 67.00 -15.50 82.50 1 4000 ---- 104.25B 67.50A 67.50A 71.00 -16.00 87.00 15 67 4010 ---- 109.50B 71.25A 71.25A 75.25 -16.25 91.50 4020 ---- 114.75B 75.25A 75.25A 79.50 -16.75 96.25 30 7 4025 ---- 117.50B 77.50A 77.50A 81.75 -17.00 98.75 50 4030 ---- 120.50B 79.50A 79.50A 84.00 -17.25 101.25 1 4040 ---- 126.25B 84.00A 84.00A 88.50 -18.00 106.50 76 71 4050 ---- 132.25B 88.75A 88.75A 93.50 -18.50 112.00 232 4060 ---- 138.25B 93.50A 93.50A 98.50 -19.00 117.50 28 4070 ---- 144.75B 98.50A 98.50A 103.75 -19.75 123.50 51 4075 ---- 148.00B 101.25A 101.25A 106.50 -19.75 126.25 4080 ---- 151.25B 103.75A 103.75A 109.25 -20.25 129.50 4090 ---- 158.25B 109.25A 109.25A 115.00 -20.75 135.75 4100 144.75 165.25B 115.00A 115.00A 121.00 -21.00 14 142.00 339 4110 ---- 172.50B 121.00A 121.00A 127.25 -21.50 148.75 60 4120 ---- 179.75B 127.00A 127.00A 133.50 -22.00 155.50 4125 164.75 183.50B 130.25A 130.25A 136.75 -22.50 14 159.25 28 4130 179.50 186.00B 133.50A 183.00B 140.25 -22.50 1 162.75 38 4140 ---- 193.75B 140.25A 140.25A 147.00 -23.00 170.00 42 4150 189.50 201.75B 147.00A 147.00A 154.00 -23.50 2 177.50 1 4160 ---- 210.00B 154.00A 154.00A 161.25 -24.00 185.25 4170 ---- 217.75B 161.25A 161.25A 168.75 -24.25 193.00 38 4175 ---- 217.00B 165.00A 165.00A 172.50 -24.50 197.00 4180 ---- 216.25B 168.75A 168.75A 176.50 -24.50 201.00 4190 ---- 215.75B 189.00A 189.00A 184.25 -25.00 209.25 4200 ---- ---- 197.00A 197.00A 192.50 -25.25 217.75 3 4210 ---- ---- 202.00A 202.00A 200.50 -25.75 226.25 4220 ---- ---- 208.25A 208.25A 209.00 -26.00 235.00 4225 ---- ---- 212.75A 212.75A 213.25 -26.25 239.50 7 4230 ---- ---- 217.25A 217.25A 217.50 -26.25 243.75 19 4240 ---- ---- 228.25A 228.25A 226.25 -26.50 252.75 4250 ---- ---- 236.50A 236.50A 235.25 -26.75 262.00 3 4260 ---- ---- 242.25A 242.25A 244.25 -26.75 271.00 4270 ---- ---- 251.50A 251.50A 253.25 -27.00 280.25 4275 ---- ---- 257.00A 257.00A 258.00 -27.00 285.00 4280 ---- ---- 260.50A 260.50A 262.50 -27.25 289.75 4290 ---- ---- 271.25A 271.25A 272.00 -27.25 299.25 4300 ---- ---- 279.25A 279.25A 281.25 -27.50 308.75 2 4310 ---- ---- 290.00A 290.00A 290.75 -27.50 318.25 4320 ---- ---- 299.75A 299.75A 300.25 -27.75 328.00 4325 ---- ---- 304.25A 304.25A 305.25 -27.50 332.75 4330 ---- ---- 306.75A 306.75A 310.00 -27.75 337.75 4340 ---- ---- 315.75A 315.75A 319.50 -28.00 347.50 4350 ---- ---- 325.75A 325.75A 329.25 -28.00 357.25 4360 ---- ---- 335.25A 335.25A 339.00 -28.00 367.00 4370 ---- ---- 345.50A 345.50A 348.75 -28.00 376.75 4375 ---- ---- 350.25A 350.25A 353.75 -28.00 381.75 4380 ---- ---- 355.25A 355.25A 358.75 -28.00 386.75 4390 ---- ---- ---- ---- 368.50 -28.00 396.50 4400 ---- ---- ---- ---- 378.25 -28.25 406.50 4410 ---- ---- ---- ---- 388.25 -28.00 416.25 4420 ---- ---- ---- ---- 398.00 -28.25 426.25 4425 ---- ---- ---- ---- 403.00 -28.25 431.25 4430 ---- ---- ---- ---- 408.00 -28.00 436.00 4440 ---- ---- ---- ---- 418.00 -28.00 446.00 4450 ---- ---- ---- ---- 427.75 -28.25 456.00 4460 ---- ---- ---- ---- 437.75 -28.00 465.75 4470 ---- ---- ---- ---- 447.75 -28.00 475.75 4475 ---- ---- ---- ---- 452.75 -28.00 480.75 4480 ---- ---- ---- ---- 457.75 -28.00 485.75 4490 ---- ---- ---- ---- 467.50 -28.25 495.75 4500 ---- ---- ---- ---- 477.50 -28.00 505.50 4510 ---- ---- ---- ---- 487.50 -28.00 515.50 4520 ---- ---- ---- ---- 497.50 -28.00 525.50 4525 ---- ---- ---- ---- 502.50 -28.00 530.50 4530 ---- ---- ---- ---- 507.25 -28.25 535.50 4540 ---- ---- ---- ---- 517.25 -28.25 545.50 4550 ---- ---- ---- ---- 527.25 -28.00 555.25 4560 ---- ---- ---- ---- 537.25 -28.00 565.25 4570 ---- ---- ---- ---- 547.25 -28.00 575.25 4575 ---- ---- ---- ---- 552.25 -28.00 580.25 4580 ---- ---- ---- ---- 557.25 -28.00 585.25 4590 ---- ---- ---- ---- 567.00 -28.25 595.25 4600 ---- ---- ---- ---- 577.00 -28.25 605.25 4610 ---- ---- ---- ---- 587.00 -28.00 615.00 4620 ---- ---- ---- ---- 597.00 -28.00 625.00 4650 ---- ---- ---- ---- 626.75 -28.25 655.00 4700 ---- ---- ---- ---- 676.75 -28.00 704.75 4750 ---- ---- ---- ---- 726.50 -28.00 754.50 4800 ---- ---- ---- ---- 776.25 -28.00 804.25 4900 ---- ---- ---- ---- 876.00 -28.00 904.00 5000 ---- ---- ---- ---- 975.50 -28.25 1003.75 5100 ---- ---- ---- ---- 1075.25 -28.00 1103.25 5200 ---- ---- ---- ---- 1175.00 -28.00 1203.00 5300 ---- ---- ---- ---- 1274.50 -28.00 1302.50 5400 ---- ---- ---- ---- 1374.25 -28.00 1402.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 365 349 4999 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3013.00 +28.50 2984.50 1100 ---- ---- ---- ---- 2913.25 +28.50 2884.75 1200 ---- ---- ---- ---- 2813.50 +28.50 2785.00 1300 ---- ---- ---- ---- 2713.75 +28.50 2685.25 1400 ---- ---- ---- ---- 2614.00 +28.50 2585.50 1500 ---- ---- ---- ---- 2514.25 +28.50 2485.75 1600 ---- ---- ---- ---- 2414.50 +28.50 2386.00 1700 ---- ---- ---- ---- 2314.75 +28.50 2286.25 1800 ---- ---- ---- ---- 2215.00 +28.25 2186.75 1900 ---- ---- ---- ---- 2115.25 +28.25 2087.00 2000 ---- ---- ---- ---- 2015.50 +28.25 1987.25 80 2100 ---- ---- ---- ---- 1915.75 +28.25 1887.50 2200 ---- ---- ---- ---- 1816.00 +28.25 1787.75 2300 ---- ---- ---- ---- 1716.50 +28.50 1688.00 2400 ---- ---- ---- ---- 1616.75 +28.25 1588.50 2450 ---- ---- ---- ---- 1566.75 +28.25 1538.50 2500 ---- ---- ---- ---- 1517.00 +28.25 1488.75 2550 ---- ---- ---- ---- 1467.00 +28.25 1438.75 2600 ---- ---- ---- ---- 1417.25 +28.25 1389.00 2650 ---- ---- ---- ---- 1367.50 +28.25 1339.25 2700 ---- ---- ---- ---- 1317.50 +28.25 1289.25 2750 ---- ---- ---- ---- 1267.75 +28.25 1239.50 2800 ---- ---- ---- ---- 1217.75 +28.00 1189.75 2850 ---- ---- ---- ---- 1168.00 +28.25 1139.75 2900 ---- ---- ---- ---- 1118.25 +28.25 1090.00 2950 ---- ---- ---- ---- 1068.25 +28.00 1040.25 3000 ---- ---- ---- ---- 1018.50 +28.25 990.25 75 3025 ---- ---- ---- ---- 993.50 +28.00 965.50 3050 ---- ---- ---- ---- 968.75 +28.25 940.50 3075 ---- ---- ---- ---- 943.75 +28.00 915.75 3100 ---- ---- ---- ---- 918.75 +28.00 890.75 3125 ---- ---- ---- ---- 894.00 +28.25 865.75 3150 ---- ---- ---- ---- 869.00 +28.00 841.00 3175 ---- ---- ---- ---- 844.00 +28.00 816.00 3200 ---- ---- ---- ---- 819.25 +28.00 791.25 5 3210 ---- ---- ---- ---- 809.25 +28.00 781.25 3220 ---- ---- ---- ---- 799.25 +28.00 771.25 3225 ---- ---- ---- ---- 794.25 +28.00 766.25 3230 ---- ---- ---- ---- 789.25 +28.00 761.25 3240 ---- ---- ---- ---- 779.50 +28.00 751.50 3250 ---- ---- ---- ---- 769.50 +28.00 741.50 3260 ---- ---- ---- ---- 759.50 +28.00 731.50 3270 ---- ---- ---- ---- 749.50 +28.00 721.50 3275 ---- ---- ---- ---- 744.50 +28.00 716.50 3280 ---- ---- ---- ---- 739.50 +27.75 711.75 3290 ---- ---- ---- ---- 729.50 +27.75 701.75 3300 ---- ---- ---- ---- 719.75 +28.00 691.75 3310 ---- ---- ---- ---- 709.75 +28.00 681.75 3320 ---- ---- ---- ---- 699.75 +27.75 672.00 3325 ---- ---- ---- ---- 694.75 +27.75 667.00 3330 ---- ---- ---- ---- 689.75 +27.75 662.00 3340 ---- ---- ---- ---- 679.75 +27.75 652.00 3350 ---- ---- ---- ---- 670.00 +28.00 642.00 3360 ---- ---- ---- ---- 660.00 +27.75 632.25 3370 ---- ---- ---- ---- 650.00 +27.75 622.25 3375 ---- ---- ---- ---- 645.00 +27.75 617.25 3380 ---- ---- ---- ---- 640.00 +27.75 612.25 3390 ---- ---- ---- ---- 630.25 +27.75 602.50 3400 ---- ---- ---- ---- 620.25 +27.75 592.50 3410 ---- ---- ---- ---- 610.25 +27.75 582.50 3420 ---- ---- ---- ---- 600.25 +27.50 572.75 3425 ---- ---- ---- ---- 595.50 +27.75 567.75 3430 ---- ---- ---- ---- 590.50 +27.75 562.75 3440 ---- ---- ---- ---- 580.50 +27.75 552.75 3450 ---- ---- ---- ---- 570.50 +27.50 543.00 3460 ---- ---- ---- ---- 560.75 +27.75 533.00 3470 ---- ---- ---- ---- 550.75 +27.50 523.25 3475 ---- ---- ---- ---- 545.75 +27.50 518.25 3480 ---- ---- ---- ---- 540.75 +27.50 513.25 3490 ---- 521.25B ---- 516.50B 531.00 +27.50 503.50 3500 ---- 523.25B ---- 522.25B 521.00 +27.50 493.50 3510 ---- 512.00B ---- 512.00B 511.00 +27.25 483.75 3520 ---- 502.25B ---- 490.75B 501.25 +27.25 474.00 3525 ---- 497.00B ---- 482.00B 496.25 +27.25 469.00 3530 ---- 492.25B ---- 492.25B 491.25 +27.25 464.00 3540 ---- 483.75B ---- 479.75B 481.50 +27.25 454.25 3550 ---- 475.25B ---- 475.25B 471.75 +27.25 444.50 3560 ---- 463.50B ---- 459.50B 461.75 +27.00 434.75 3570 ---- 453.25B 415.25A 415.25A 452.00 +27.00 425.00 3575 ---- 447.75B 409.50A 409.50A 447.00 +26.75 420.25 3580 ---- 443.25B 404.75A 404.75A 442.25 +27.00 415.25 3590 ---- 433.75B 394.75A 394.75A 432.25 +26.75 405.50 3600 ---- 426.50B 385.00A 385.00A 422.50 +26.75 395.75 3610 ---- 414.00B 375.25A 375.25A 412.75 +26.50 386.25 3620 ---- 404.25B 365.25A 365.25A 403.00 +26.50 376.50 3625 ---- 400.50B 360.50A 360.50A 398.25 +26.50 371.75 3630 ---- 396.00B 355.50A 355.50A 393.25 +26.25 367.00 3640 ---- 384.75B 345.75A 345.75A 383.50 +26.00 357.50 3650 ---- 379.75B 336.25A 336.25A 374.00 +26.00 348.00 3660 ---- 365.50B 326.75A 326.75A 364.25 +25.75 338.50 3670 ---- 356.00B 317.00A 317.00A 354.75 +25.75 329.00 3675 ---- 352.25B 312.50A 312.50A 350.00 +25.75 324.25 3680 ---- 346.25B 293.00A 293.00A 345.00 +25.25 319.75 3690 ---- 338.00B 283.75A 283.75A 335.50 +25.25 310.25 3700 ---- 331.25B 274.75A 274.75A 326.00 +25.00 301.00 3710 ---- 319.00B 266.00A 266.00A 316.75 +24.75 292.00 3720 ---- 309.75B 257.25A 257.25A 307.25 +24.50 282.75 3725 ---- 303.50B 252.75A 303.50B 302.75 +24.50 278.25 3730 ---- 299.25B 248.50A 299.25B 298.00 +24.25 273.75 3740 ---- 291.25B 239.75A 291.25B 288.75 +24.00 264.75 3750 ---- 285.25B 231.25A 285.25B 279.50 +23.50 256.00 3760 ---- 273.00B 222.75A 273.00B 270.50 +23.25 247.25 3770 ---- 263.50B 214.50A 263.50B 261.50 +23.00 238.50 3775 ---- 258.25B 210.50A 258.25B 257.00 +22.75 234.25 3780 ---- 253.75B 206.25A 253.75B 252.50 +22.50 230.00 3790 ---- 244.75B 196.50A 244.50B 243.75 +22.25 221.50 3800 194.50 236.25B 188.75A 236.00B 235.00 +22.00 2 213.00 1 1 3810 ---- 227.75B 180.75A 227.50B 226.25 +21.50 204.75 3820 186.75 219.25B 173.25A 219.00B 217.75 +21.00 1 196.75 3825 ---- 215.00B 169.25A 214.75B 213.50 +20.75 192.75 1 3830 ---- 211.75B 165.50A 211.75B 209.25 +20.50 188.75 2 2 3840 ---- 202.50B 158.25A 202.50B 200.75 +20.00 180.75 2 2 3850 163.25 193.00B 150.75A 193.00B 192.50 +19.50 1 173.00 2 3860 155.75 189.50B 143.75A 189.50B 184.50 +19.25 1 165.25 3 3870 147.75 184.75B 136.75A 184.75B 176.50 +18.75 1 157.75 5 3875 ---- 180.75B 133.25A 180.75B 172.50 +18.50 154.00 1 3 3880 141.00 176.75B 129.75A 138.50A 168.50 +18.00 1 150.50 1 3 3890 134.25 169.00B 123.00A 169.00B 160.75 +17.75 1 143.00 1 3 3900 ---- 161.25B 116.50A 161.25B 153.25 +17.25 136.00 1 20 3910 120.75 153.50B 110.00A 153.50B 145.75 +16.75 34 129.00 6 3920 111.00 146.00B 103.75A 127.25A 138.25 +16.00 27 122.25 3 19 3925 107.25 142.25B 100.75A 121.00A 134.75 +16.00 19 118.75 5 19 3930 107.25 138.75B 97.75A 138.75B 131.25 +15.75 37 115.50 6 37 3940 98.00 131.50B 91.75A 113.75A 124.00 +15.00 39 109.00 21 27 3950 92.00 124.50B 86.00A 107.00A 117.25 +14.75 69 102.50 12 35 3960 86.25 117.50B 80.50A 100.75A 110.50 +14.25 7 96.25 33 39 3970 86.25 110.75B 75.00A 99.75A 104.00 +13.75 9 90.25 34 40 3975 83.25 107.50B 72.50A 107.50B 100.75 +13.50 7 87.25 158 165 3980 96.75 104.00B 69.75A 96.00A 97.50 +13.00 1 84.50 19 42 3990 73.25 97.75B 64.75A 97.75B 91.25 +12.50 73 78.75 39 79 4000 64.75 91.50B 60.00A 91.50B 85.25 +12.00 60 73.25 77 4010 62.00 85.50B 55.25A 85.50B 79.50 +11.50 15 68.00 21 59 4020 59.50 79.75B 51.00A 55.25A 73.75 +10.75 21 63.00 59 103 4025 69.25 76.75B 48.75A 70.00A 71.00 +10.50 20 60.50 85 110 4030 ---- 74.00B 46.75A 74.00B 68.50 +10.50 58.00 5 4040 47.50 68.50B 42.50A 48.25A 63.25 +10.00 25 53.25 9 14 4050 44.00 63.25B 38.75A 46.75A 58.25 +9.50 193 48.75 31 91 4060 40.00 58.25B 35.25A 47.25A 53.50 +8.75 2 44.75 5 73 4070 ---- 53.50B 31.75A 53.50B 48.75 +8.25 40.50 32 33 4075 33.25 51.25B 30.25A 51.25B 46.75 +8.00 54 38.75 1 94 4080 32.00 49.00B 28.50A 31.50A 44.50 +7.75 18 36.75 83 86 4090 28.75 44.50B 25.50A 28.25A 40.50 +7.25 42 33.25 59 69 4100 24.00 40.50B 22.75A 40.50B 36.50 +6.50 12 30.00 17 92 4110 21.50 36.50B 20.25A 36.50B 33.00 +6.25 29 26.75 35 149 4120 20.25 33.00B 18.00A 33.00B 29.75 +5.75 256 24.00 1 43 4125 ---- 31.25B 17.00A 31.25B 28.00 +5.50 22.50 6 107 4130 17.00 29.50B 16.00A 29.50B 26.50 +5.25 8 21.25 35 4140 15.00 26.50B 14.00A 26.50B 23.75 +5.00 4 18.75 154 4150 15.50 23.50B 12.25A 14.25A 21.00 +4.50 120 16.50 56 4160 ---- 20.75B 10.75A 20.75B 18.50 +4.00 14.50 33 95 4170 ---- 18.50B 9.25A 18.50B 16.25 +3.50 12.75 45 4175 9.50 17.25B 8.75A 10.00A 15.25 +3.50 20 11.75 55 4180 9.75 16.25B 8.00A 9.25A 14.25 +3.25 79 11.00 3 31 4190 10.25 14.00B 7.00A 7.00A 12.50 +3.00 2 9.50 38 4200 6.75 12.25B 6.00A 6.00A 11.00 +2.75 57 8.25 7 9 4210 ---- 10.50B 5.25A 10.50B 9.50 +2.50 7.00 2 26 4220 ---- 9.25B 4.30A 9.25B 8.00 +2.00 6.00 32 32 4225 8.25 8.50B 4.00A 7.00A 7.50 +2.00 22 5.50 15 4230 ---- 7.75B 3.65A 7.75B 7.00 +2.00 5.00 62 4240 ---- 6.75B 3.10A 6.75B 6.00 +1.70 4.30 1 1 4250 ---- 5.75B 2.60A 5.75B 5.00 +1.35 3.65 132 4260 ---- 4.90B 2.20A 4.90B 4.30 +1.25 2 3.05 11 4270 ---- 4.15B 1.85A 4.15B 3.65 +1.05 2.60 140 4275 ---- 3.80B 1.70A 3.80B 3.35 +1.00 2.35 1 394 4280 ---- 3.50B 1.55A 3.50B 3.05 +.90 2.15 176 4290 ---- 2.95B 1.30A 2.95B 2.55 +.75 47 1.80 72 4300 ---- 2.45B 1.10A 1.10A 2.15 +.60 5 1.55 203 4310 ---- 2.05B .95A .95A 1.80 +.50 1.30 60 369 4320 ---- 1.70B .80A .80A 1.50 +.40 1.10 180 4325 ---- 1.55B .75A .75A 1.35 +.35 1.00 226 4330 ---- 1.40B .70A .70A 1.25 +.35 .90 112 4340 ---- 1.15B .60A .60A 1.00 +.25 .75 26 4350 ---- .95B .50A .50A .85 +.20 .65 330 4360 ---- .80B .45A .45A .70 +.15 .55 1 52 4370 ---- .65B .40A .40A .60 +.15 .45 226 4375 ---- .60B .35A .35A .55 +.10 .45 57 4380 ---- .50B .35A .35A .50 +.10 .40 4390 ---- .45B .30A .30A .40 +.05 47 .35 1 227 4400 ---- .35B .25A .25A .35 +.05 .30 440 4410 ---- .30B ---- .30B .30 +.05 .25 263 4420 ---- ---- .20A .20A .25 UNCH .25 4425 ---- .25B ---- .25B .25 +.05 .20 96 4430 ---- ---- ---- ---- .25 +.05 .20 1 230 4440 ---- ---- ---- ---- .20 UNCH .20 145 4450 ---- ---- ---- ---- .15 UNCH .15 4460 ---- ---- ---- ---- .15 UNCH .15 4470 ---- ---- ---- ---- .15 UNCH .15 147 4475 ---- ---- ---- ---- .15 UNCH .15 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- ---- ---- ---- .10 UNCH .10 9 4500 ---- ---- ---- ---- .10 UNCH .10 184 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 4525 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .05 -.05 .10 192 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 2 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 240 4575 ---- ---- ---- ---- .05 UNCH .05 243 4580 ---- ---- ---- ---- .05 UNCH .05 5 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- CAB -.05 .05 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3212.25 +28.50 3183.75 900 ---- ---- ---- ---- 3112.50 +28.25 3084.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1490 925 7703 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 17 2600 ---- ---- ---- ---- .05 -.10 .15 80 2650 ---- ---- ---- ---- .05 -.10 .15 2700 ---- ---- ---- ---- .10 -.05 .15 7 2750 ---- ---- ---- ---- .10 -.10 .20 2800 ---- ---- ---- ---- .10 -.10 .20 318 2850 ---- ---- .20A .20A .15 -.10 .25 2900 ---- ---- .25A .25A .15 -.15 .30 2950 ---- ---- .25A .25A .20 -.15 .35 1 3000 .25 .25 .25 .25 .20 -.20 20 .40 51 3025 ---- ---- .30A .30A .25 -.15 .40 3050 .25 .25 .25 .25 .25 -.20 1 .45 1 3075 ---- ---- .35A .35A .30 -.15 .45 3100 ---- ---- .35A .35A .30 -.20 .50 292 3125 ---- ---- .35A .35A .35 -.20 .55 3150 ---- ---- .40A .40A .35 -.25 .60 3175 ---- ---- .45A .45A .40 -.25 .65 3200 ---- ---- .45A .45A .40 -.30 .70 245 248 3210 ---- ---- .45A .45A .45 -.25 5 .70 3220 ---- ---- .50A .50A .45 -.25 .70 3225 ---- ---- .50A .50A .45 -.30 .75 9 3230 ---- ---- .50A .50A .45 -.30 .75 3240 ---- ---- .50A .50A .50 -.25 .75 3250 ---- ---- .55A .55A .50 -.30 32 .80 8 3260 ---- ---- .55A .55A .50 -.30 .80 32 3270 ---- ---- .55A .55A .55 -.30 .85 3275 ---- .90B .55A .90B .55 -.30 .85 76 3280 ---- ---- .60A .60A .55 -.35 .90 24 3290 ---- .95B .60A .95B .60 -.30 .90 10 3300 ---- ---- .65A .65A .60 -.35 24 .95 218 3310 ---- ---- .65A .65A .60 -.40 4 1.00 1 3320 .95 1.05B .70A .70A .65 -.35 289 1.00 213 3325 ---- 1.10B .70A 1.10B .65 -.40 1.05 3330 ---- 1.10B .70A 1.10B .65 -.40 1.05 9 3340 ---- 1.15B .70A 1.15B .70 -.40 1.10 4 3350 ---- 1.20B .75A 1.20B .70 -.45 1.15 3360 ---- 1.25B .80A 1.25B .75 -.45 1.20 124 3370 1.25 1.35B .80A .80A .80 -.40 65 1.20 66 3375 1.45 1.45 .80A .80A .80 -.45 1 1.25 3380 1.20 1.45 .85 .85 .80 -.45 32 1.25 370 433 3390 1.30 1.60 .85A .85A .85 -.50 324 1.35 5 217 3400 ---- 1.55B .90A 1.55B .90 -.50 5 1.40 4 290 3410 ---- 1.65B .95A 1.65B .90 -.55 1.45 71 3420 1.50 1.70B .95A 1.70B .95 -.55 3 1.50 33 3425 ---- 1.75B 1.00A 1.75B 1.00 -.55 1.55 2 3430 1.60 1.80B 1.00A 1.80B 1.00 -.60 7 1.60 3 3440 1.70 1.90B 1.05A 1.90B 1.05 -.60 4 1.65 17 3450 ---- 2.00B 1.10A 2.00B 1.10 -.65 8 1.75 10 75 3460 ---- 2.10B 1.15A 2.10B 1.15 -.65 1.80 72 3470 1.25 2.25B 1.20A 1.20A 1.20 -.70 213 1.90 84 3475 ---- 2.30B 1.20A 2.30B 1.25 -.70 1.95 3480 ---- 2.40B 1.25A 2.40B 1.25 -.75 2.00 28 3490 ---- 2.55B 1.30A 2.55B 1.35 -.75 2.10 5 53 3500 1.70 2.70B 1.35A 1.35A 1.40 -.85 12 2.25 430 505 3510 1.65 2.85B 1.45A 1.45A 1.50 -.85 196 2.35 4 108 3520 ---- 3.05B 1.55A 3.05B 1.60 -.90 2.50 121 3525 1.75 3.20B 1.55A 1.80B 1.65 -.95 91 2.60 166 166 3530 ---- 3.35B 1.60A 1.60A 1.70 -.95 1 2.65 60 180 3540 1.85 3.55B 1.70A 1.70A 1.80 -1.05 177 2.85 134 3550 2.05 3.80B 1.80A 2.10B 1.90 -1.10 33 3.00 149 3560 3.55 4.05B 1.95A 3.55B 2.00 -1.20 150 3.20 4 555 3570 3.85 4.40B 2.05A 2.05A 2.15 -1.30 50 3.45 2 65 3575 3.75 4.60B 2.15A 2.15A 2.25 -1.30 1 3.55 60 3580 4.10 4.75B 2.20A 2.20A 2.30 -1.35 55 3.65 3 162 3590 4.45 5.00B 2.40A 2.40A 2.50 -1.45 25 3.95 3 41 3600 4.80 5.50B 2.55A 2.55A 2.65 -1.55 25 4.20 281 3610 ---- 5.75B 2.75A 2.75A 2.85 -1.70 1 4.55 3 3620 ---- 6.25B 3.00A 3.00A 3.10 -1.80 4.90 40 3625 ---- 6.50B 3.10A 3.10A 3.20 -1.80 5.00 31 3630 ---- 7.00B 3.25A 3.25A 3.35 -1.90 5.25 3 25 3640 ---- 7.50B 3.50A 3.50A 3.60 -2.15 1 5.75 1 29 3650 ---- 8.00B 3.80A 3.80A 3.90 -2.35 6.25 141 169 3660 ---- 8.75B 4.10A 4.10A 4.25 -2.50 1 6.75 22 3670 ---- 9.50B 4.45A 4.45A 4.65 -2.60 7.25 23 3675 ---- 10.00B 4.65A 4.65A 4.85 -2.65 4 7.50 1 3680 4.85 10.50B 4.85 5.00B 5.00 -2.75 39 7.75 3 3690 ---- 11.25B 5.50A 5.50A 5.50 -3.00 1 8.50 98 98 3700 ---- 12.25B 5.75A 5.75A 6.00 -3.25 1 9.25 98 121 3710 ---- 13.25B 6.50A 6.50A 6.50 -3.50 10.00 92 3720 9.00 14.50B 7.00A 9.25B 7.25 -3.50 6 10.75 4 3725 9.75 15.00B 7.25A 7.25A 7.50 -3.75 107 11.25 18 3730 ---- 15.75B 7.50A 7.50A 7.75 -4.00 11.75 1 3740 ---- 17.00B 8.25A 8.25A 8.50 -4.25 12.75 2 235 3750 15.50 18.50B 9.00A 17.25B 9.25 -4.75 14 14.00 115 103 3760 9.75 20.00B 9.75 10.25B 10.25 -4.75 100 15.00 61 64 3770 ---- 21.75B 10.75A 10.75A 11.25 -5.25 16.50 3 4 3775 ---- 22.50B 11.25A 11.25A 11.75 -5.25 17.00 2 3780 ---- 23.50B 11.75A 11.75A 12.25 -5.50 1 17.75 81 81 3790 ---- 25.25B 12.75A 12.75A 13.25 -6.00 19.25 1 258 3800 22.75 27.25B 13.75A 13.75A 14.50 -6.50 53 21.00 488 3810 ---- 29.50B 15.00A 15.00A 15.75 -6.75 1 22.50 54 133 3820 ---- 31.75B 16.25A 16.25A 17.25 -7.25 24.50 46 3825 31.00 33.00B 17.00A 17.00A 18.00 -7.50 59 25.50 168 3830 ---- 34.25B 17.75A 17.75A 18.75 -7.50 26.25 22 22 3840 22.25 36.75B 19.25A 19.75A 20.25 -8.25 2 28.50 31 57 3850 ---- 39.25B 20.75A 20.75A 22.00 -8.50 6 30.50 30 169 3860 34.50 42.25B 22.50A 22.50A 24.00 -9.00 38 33.00 3870 28.00 45.00B 24.50A 24.50A 26.00 -9.25 6 35.25 18 19 3875 ---- 46.75B 25.50A 25.50A 27.00 -9.75 36.75 67 3880 43.50 48.25B 26.50A 26.50A 28.00 -10.00 29 38.00 62 3890 38.75 51.50B 28.50A 33.25B 30.25 -10.50 12 40.75 22 281 3900 45.50 55.00B 30.75 33.25B 32.50 -11.00 38 43.50 431 3910 ---- 58.50B 33.00A 33.00A 35.00 -11.50 46.50 57 3920 ---- 62.25B 35.50A 35.50A 37.75 -11.75 1 49.50 51 3925 53.25 64.00B 36.75A 54.25B 39.00 -12.25 24 51.25 24 27 3930 ---- 66.00B 38.25A 38.25A 40.50 -12.50 53.00 123 3940 52.75 70.00B 41.00A 41.00A 43.25 -13.00 24 56.25 34 3950 63.00 74.25B 43.75A 63.75B 46.50 -13.50 124 60.00 36 25 3960 64.00 78.75B 47.00A 48.00A 49.75 -14.00 23 63.75 42 119 3970 ---- 83.25B 50.00A 50.00A 53.00 -14.50 67.50 19 127 3975 ---- 85.50B 51.75A 51.75A 54.75 -15.00 16 69.75 34 42 3980 ---- 88.00B 53.50A 53.50A 56.75 -15.00 71.75 148 3990 78.75 92.75B 57.00A 79.00B 60.50 -15.50 9 76.00 23 52 4000 88.25 98.00B 60.75A 60.75A 64.25 -16.25 5 80.50 3 155 4010 93.25 103.25B 64.75A 87.75B 68.50 -16.75 6 85.25 22 68 4020 ---- 109.00B 68.75A 68.75A 72.75 -17.25 90.00 8 38 4025 ---- 111.75B 71.00A 71.00A 75.00 -17.50 92.50 5 29 4030 105.00 114.75B 73.25A 84.00B 77.50 -17.75 3 95.25 7 13 4040 114.25 120.75B 77.75A 77.75A 82.25 -18.25 16 100.50 4 86 4050 116.25 126.75B 82.50A 84.75A 87.00 -19.00 8 106.00 20 99 4060 128.25 133.25B 87.25A 94.00B 92.25 -19.50 6 111.75 11 46 4070 129.25 139.75B 92.50A 92.50A 97.75 -20.00 6 117.75 10 73 4075 127.25 143.25B 95.25A 110.75B 100.50 -20.25 2 120.75 9 134 4080 133.75 146.50B 98.00A 98.00A 103.50 -20.25 1 123.75 15 165 4090 136.75 153.50B 103.50A 114.00B 109.25 -21.00 4 130.25 12 76 4100 ---- 160.75B 109.50A 109.50A 115.50 -21.25 136.75 6 69 4110 161.75 168.25B 115.50A 162.75B 121.75 -22.00 1 143.75 15 74 4120 ---- 174.25B 122.00A 122.00A 128.50 -22.25 150.75 1 23 4125 139.75 178.25B 125.25A 143.75B 131.75 -22.75 1 154.50 2 36 4130 ---- 182.25B 128.50A 128.50A 135.25 -22.75 158.00 14 4140 ---- 190.25B 135.25A 135.25A 142.25 -23.25 165.50 1 9 4150 ---- 198.50B 142.50A 142.50A 149.75 -23.50 173.25 1 27 4160 ---- 203.00B 149.75A 149.75A 157.25 -24.00 181.25 30 4170 ---- 201.25B 157.25A 157.25A 165.00 -24.50 189.50 1 4175 ---- 205.25B 167.50A 167.50A 169.00 -24.50 193.50 4180 ---- 209.50B 171.50A 171.50A 173.00 -24.75 197.75 2 4190 ---- 217.75B 179.75A 179.75A 181.00 -25.25 206.25 2 4200 ---- 226.50B 188.25A 223.00B 189.50 -25.25 214.75 12 4210 ---- 235.25B 197.25A 231.75B 198.00 -25.75 223.75 4220 ---- 244.25B 204.75A 240.75B 206.50 -26.00 232.50 3 4225 ---- 248.75B 210.25A 245.25B 211.00 -26.00 237.00 2 4230 ---- 253.00B 213.50A 249.50B 215.50 -26.25 241.75 2 4240 ---- 262.25B 224.25A 258.75B 224.25 -26.50 250.75 16 4250 ---- 271.25B 232.00A 267.75B 233.50 -26.75 260.25 1 4260 ---- 280.50B 242.50A 277.00B 242.75 -26.75 269.50 1 4270 ---- 290.00B 251.75A 286.25B 252.00 -27.00 279.00 1 4275 ---- 294.50B 256.75A 291.00B 256.75 -27.00 283.75 1 4280 ---- 299.25B 259.25A 295.75B 261.25 -27.25 288.50 4290 ---- 308.75B 268.50A 305.25B 270.75 -27.50 298.25 1 4300 ---- 318.25B 279.25A 314.75B 280.50 -27.50 308.00 2 4310 ---- 327.75B 289.00A 324.25B 290.00 -27.75 317.75 1 4320 ---- 337.50B 295.25A 333.75B 299.75 -27.75 327.50 4325 ---- 342.25B 302.00A 338.50B 304.50 -27.75 332.25 1 4330 ---- 347.00B 303.75A 343.25B 309.50 -27.75 337.25 4340 ---- 356.75B 313.50A 353.00B 319.25 -27.75 347.00 4350 ---- 366.25B 324.00A 362.75B 329.00 -28.00 357.00 4360 ---- 376.00B 341.25A 372.25B 338.75 -28.00 366.75 4370 ---- 382.75B 351.25A 382.25B 348.75 -28.00 376.75 4375 ---- 385.50B 356.25A 382.25B 353.50 -28.00 381.50 4380 ---- 387.00B 361.50A 361.50A 358.50 -28.00 386.50 4390 ---- ---- 371.50A 371.50A 368.50 -28.00 396.50 4400 ---- ---- 381.25A 381.25A 378.25 -28.25 406.50 4410 ---- ---- 391.75A 391.75A 388.25 -28.00 416.25 4420 ---- ---- 401.50A 401.50A 398.25 -28.00 426.25 4425 ---- ---- 406.50A 406.50A 403.25 -28.00 431.25 4430 ---- ---- 411.75A 411.75A 408.25 -28.00 436.25 4440 ---- ---- ---- ---- 418.00 -28.25 446.25 4450 ---- ---- ---- ---- 428.00 -28.25 456.25 4460 ---- ---- ---- ---- 438.00 -28.00 466.00 4470 ---- ---- ---- ---- 448.00 -28.00 476.00 4475 ---- ---- ---- ---- 453.00 -28.00 481.00 4480 ---- ---- ---- ---- 458.00 -28.00 486.00 4490 ---- ---- ---- ---- 467.75 -28.25 496.00 4500 ---- ---- ---- ---- 477.75 -28.25 506.00 4510 ---- ---- ---- ---- 487.75 -28.25 516.00 4520 ---- ---- ---- ---- 497.75 -28.00 525.75 4525 ---- ---- ---- ---- 502.75 -28.00 530.75 4530 ---- ---- ---- ---- 507.75 -28.00 535.75 4540 ---- ---- ---- ---- 517.75 -28.00 545.75 4550 ---- ---- ---- ---- 527.75 -28.00 555.75 4560 ---- ---- ---- ---- 537.50 -28.25 565.75 4570 ---- ---- ---- ---- 547.50 -28.25 575.75 4575 ---- ---- ---- ---- 552.50 -28.25 580.75 4580 ---- ---- ---- ---- 557.50 -28.25 585.75 4590 ---- ---- ---- ---- 567.50 -28.25 595.75 4600 ---- ---- ---- ---- 577.50 -28.00 605.50 4610 ---- ---- ---- ---- 587.50 -28.00 615.50 4620 ---- ---- ---- ---- 597.50 -28.00 625.50 4650 ---- ---- ---- ---- 627.25 -28.25 655.50 4700 ---- ---- ---- ---- 677.25 -28.00 705.25 4750 ---- ---- ---- ---- 727.00 -28.25 755.25 4800 ---- ---- ---- ---- 777.00 -28.00 805.00 4900 ---- ---- ---- ---- 876.75 -28.00 904.75 5000 ---- ---- ---- ---- 976.25 -28.25 1004.50 5100 ---- ---- ---- ---- 1076.00 -28.25 1104.25 5200 ---- ---- ---- ---- 1175.75 -28.25 1204.00 5300 ---- ---- ---- ---- 1275.50 -28.00 1303.50 5400 ---- ---- ---- ---- 1375.25 -28.00 1403.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2653 2422 11203 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3012.50 +28.50 2984.00 1100 ---- ---- ---- ---- 2912.75 +28.50 2884.25 1200 ---- ---- ---- ---- 2813.00 +28.50 2784.50 1300 ---- ---- ---- ---- 2713.25 +28.25 2685.00 1400 ---- ---- ---- ---- 2613.50 +28.25 2585.25 1500 ---- ---- ---- ---- 2514.00 +28.50 2485.50 1600 ---- ---- ---- ---- 2414.25 +28.50 2385.75 1700 ---- ---- ---- ---- 2314.50 +28.50 2286.00 1800 ---- ---- ---- ---- 2214.75 +28.50 2186.25 1900 ---- ---- ---- ---- 2115.00 +28.25 2086.75 2000 ---- ---- ---- ---- 2015.25 +28.25 1987.00 2100 ---- ---- ---- ---- 1915.50 +28.25 1887.25 2200 ---- ---- ---- ---- 1816.00 +28.50 1787.50 2300 ---- ---- ---- ---- 1716.25 +28.25 1688.00 2400 ---- ---- ---- ---- 1616.50 +28.25 1588.25 2450 ---- ---- ---- ---- 1566.75 +28.50 1538.25 2500 ---- ---- ---- ---- 1516.75 +28.25 1488.50 2550 ---- ---- ---- ---- 1467.00 +28.25 1438.75 2600 ---- ---- ---- ---- 1417.00 +28.25 1388.75 2650 ---- ---- ---- ---- 1367.25 +28.25 1339.00 2700 ---- ---- ---- ---- 1317.50 +28.25 1289.25 2750 ---- ---- ---- ---- 1267.50 +28.25 1239.25 2800 ---- ---- ---- ---- 1217.75 +28.25 1189.50 2850 ---- ---- ---- ---- 1168.00 +28.25 1139.75 2900 ---- ---- ---- ---- 1118.00 +28.00 1090.00 2950 ---- ---- ---- ---- 1068.25 +28.25 1040.00 3000 ---- ---- ---- ---- 1018.50 +28.25 990.25 3025 ---- ---- ---- ---- 993.50 +28.00 965.50 3050 ---- ---- ---- ---- 968.50 +28.00 940.50 3075 ---- ---- ---- ---- 943.75 +28.25 915.50 3100 ---- ---- ---- ---- 918.75 +28.00 890.75 3125 ---- ---- ---- ---- 894.00 +28.25 865.75 3150 ---- ---- ---- ---- 869.00 +28.00 841.00 3175 ---- ---- ---- ---- 844.00 +28.00 816.00 3200 ---- ---- ---- ---- 819.25 +28.00 791.25 3210 ---- ---- ---- ---- 809.25 +28.00 781.25 3220 ---- ---- ---- ---- 799.25 +28.00 771.25 3225 ---- ---- ---- ---- 794.25 +28.00 766.25 3230 ---- ---- ---- ---- 789.25 +27.75 761.50 3240 ---- ---- ---- ---- 779.50 +28.00 751.50 3250 ---- ---- ---- ---- 769.50 +28.00 741.50 3260 ---- ---- ---- ---- 759.50 +28.00 731.50 3270 ---- ---- ---- ---- 749.50 +28.00 721.50 3275 ---- ---- ---- ---- 744.50 +27.75 716.75 3280 ---- ---- ---- ---- 739.50 +27.75 711.75 3290 ---- ---- ---- ---- 729.50 +27.75 701.75 3300 ---- ---- ---- ---- 719.75 +28.00 691.75 3310 ---- ---- ---- ---- 709.75 +27.75 682.00 3320 ---- ---- ---- ---- 699.75 +27.75 672.00 3325 ---- ---- ---- ---- 694.75 +27.75 667.00 3330 ---- ---- ---- ---- 689.75 +27.75 662.00 3340 ---- ---- ---- ---- 680.00 +28.00 652.00 3350 ---- ---- ---- ---- 670.00 +27.75 642.25 3360 ---- ---- ---- ---- 660.00 +27.75 632.25 3370 ---- ---- ---- ---- 650.00 +27.75 622.25 3375 ---- ---- ---- ---- 645.00 +27.50 617.50 3380 ---- ---- ---- ---- 640.00 +27.50 612.50 3390 ---- ---- ---- ---- 630.25 +27.75 602.50 3400 ---- ---- ---- ---- 620.25 +27.75 592.50 3410 ---- ---- ---- ---- 610.25 +27.50 582.75 3420 ---- ---- ---- ---- 600.50 +27.75 572.75 3425 ---- ---- ---- ---- 595.50 +27.50 568.00 3430 ---- ---- ---- ---- 590.50 +27.50 563.00 3440 ---- ---- ---- ---- 580.50 +27.50 553.00 3450 ---- ---- ---- ---- 570.75 +27.50 543.25 3460 ---- 544.50B ---- ---- 560.75 +27.50 533.25 3470 ---- 544.00B ---- 539.50B 550.75 +27.25 523.50 3475 ---- 547.00B ---- 535.00B 546.00 +27.50 518.50 3480 ---- 541.75B ---- 541.75B 541.00 +27.50 513.50 3490 ---- 532.25B ---- 524.75B 531.00 +27.25 503.75 3500 ---- 525.00B ---- 525.00B 521.25 +27.25 494.00 3510 ---- 512.75B ---- 505.25B 511.25 +27.25 484.00 3520 ---- 502.25B ---- 502.25B 501.50 +27.25 474.25 3525 ---- 497.25B ---- 497.25B 496.50 +27.00 469.50 3530 ---- 492.25B ---- 492.25B 491.50 +27.00 464.50 3540 ---- 482.50B ---- 482.50B 481.75 +27.00 454.75 3550 ---- 475.75B ---- 475.75B 471.75 +26.75 445.00 3560 ---- 463.50B ---- 463.50B 462.00 +26.75 435.25 3570 ---- 453.00B ---- 453.00B 452.25 +26.75 425.50 3575 ---- 448.75B ---- 448.75B 447.25 +26.75 420.50 3580 ---- 443.25B ---- 431.75B 442.50 +26.75 415.75 3590 ---- 433.50B ---- 433.50B 432.75 +26.75 406.00 3600 ---- 427.25B ---- 427.25B 423.00 +26.50 396.50 3610 ---- 414.25B ---- 414.25B 413.25 +26.50 386.75 3620 ---- 404.50B ---- 396.75B 403.50 +26.25 377.25 3625 ---- 399.50B ---- 399.50B 398.50 +26.00 372.50 3630 ---- 390.25B ---- ---- 393.75 +26.00 367.75 3640 ---- 385.50B ---- 385.50B 384.00 +25.75 358.25 3650 ---- 378.50B ---- 377.75B 374.50 +25.75 348.75 3660 ---- 367.25B ---- 367.25B 365.00 +25.75 339.25 3670 ---- 356.50B 303.25A 303.25A 355.25 +25.25 330.00 3675 ---- 353.00B 298.50A 298.50A 350.50 +25.25 325.25 3680 ---- 346.75B 294.00A 294.00A 345.75 +25.25 320.50 3690 ---- 337.25B 285.00A 285.00A 336.50 +25.25 311.25 3700 ---- 330.75B 276.25A 276.25A 327.00 +24.75 302.25 3710 ---- 318.50B 267.25A 267.25A 317.75 +24.75 293.00 3720 ---- 309.50B 258.50A 301.75B 308.25 +24.25 284.00 3725 ---- 305.00B 254.25A 305.00B 303.75 +24.25 279.50 3730 ---- 300.25B 249.75A 285.50B 299.00 +24.00 275.00 3740 ---- 290.75B 241.25A 290.75B 290.00 +23.75 266.25 3750 ---- 284.25B 232.75A 284.25B 280.75 +23.50 257.25 3760 ---- 268.50B 224.50A 268.50B 271.75 +23.25 248.50 3770 ---- 265.75B 216.25A 265.75B 262.75 +22.75 240.00 3775 ---- 261.00B 212.00A 257.75B 258.25 +22.50 235.75 3780 ---- 256.50B 206.50A 256.50B 254.00 +22.50 231.50 3790 ---- 247.50B 198.50A 236.50B 245.00 +22.00 223.00 3800 ---- 235.00B 190.50A 226.25B 236.25 +21.50 214.75 3810 ---- 226.25B 182.75A 217.75B 227.75 +21.25 206.50 3820 ---- 217.75B 175.25A 202.25B 219.25 +20.75 198.50 3825 ---- 213.50B 171.50A 206.25B 215.00 +20.50 194.50 3830 ---- 209.25B 167.75A 196.25B 210.75 +20.25 190.50 3840 ---- 200.75B 160.25A 195.25B 202.50 +20.00 182.50 12 3850 ---- 195.50B 153.00A 195.50B 194.25 +19.50 174.75 3860 ---- 194.50B 146.00A 194.50B 186.25 +19.00 167.25 1 1 3870 ---- 186.50B 139.00A 186.50B 178.25 +18.75 159.50 2 16 3875 ---- 182.50B 135.50A 182.50B 174.50 +18.50 156.00 14 3880 155.75 178.50B 132.00A 149.50A 170.50 +18.25 14 152.25 3890 ---- 170.75B 125.25A 170.75B 163.00 +18.00 145.00 1 1 3900 ---- 163.00B 118.75A 163.00B 155.25 +17.50 137.75 3910 ---- 155.25B 112.25A 155.25B 148.00 +17.00 131.00 3920 ---- 148.00B 106.00A 148.00B 140.50 +16.50 124.00 3925 ---- 144.25B 103.00A 144.25B 137.00 +16.25 120.75 3930 ---- 140.50B 100.00A 140.50B 133.25 +15.75 117.50 3940 ---- 133.50B 94.00A 133.50B 126.25 +15.25 111.00 3950 ---- 126.25B 88.25A 126.25B 119.25 +14.50 104.75 14 3960 ---- 119.50B 82.75A 119.50B 112.50 +14.00 98.50 3970 ---- 112.75B 77.25A 112.75B 106.00 +13.50 92.50 3975 83.50 109.25B 74.50A 78.25A 102.75 +13.25 19 89.50 37 3980 ---- 106.00B 72.00A 106.00B 99.50 +13.00 86.50 5 3990 75.25 99.75B 67.00A 70.25A 93.50 +12.75 19 80.75 4000 ---- 93.50B 62.00A 93.50B 87.50 +12.25 75.25 35 4010 62.50 87.50B 57.25A 87.50B 81.50 +11.50 19 70.00 78 4020 ---- 81.75B 52.75A 81.75B 76.00 +11.25 64.75 20 4025 56.25 78.75B 50.50A 78.75B 73.25 +11.00 21 62.25 1 4030 ---- 76.00B 48.50A 76.00B 70.50 +10.50 60.00 16 4040 ---- 70.50B 44.50A 70.50B 65.50 +10.25 55.25 1 4050 46.00 65.25B 40.50A 65.25B 60.25 +9.50 110 50.75 208 108 4060 ---- 60.25B 36.75A 60.25B 55.50 +9.00 46.50 19 4070 38.00 55.50B 33.25A 55.50B 50.75 +8.50 29 42.25 5 24 4075 36.25 53.00B 31.75A 53.00B 48.50 +8.00 5 40.50 16 18 4080 34.50 50.75B 30.00A 43.75A 46.25 +7.75 10 38.50 68 4090 32.75 46.25B 27.00A 32.50A 42.00 +7.25 35 34.75 1 4100 29.00 42.25B 24.25A 42.25B 38.00 +6.75 18 31.25 170 4110 33.00 38.25B 21.75A 33.75A 34.50 +6.25 22 28.25 54 4120 32.00 34.50B 19.25A 30.50A 31.25 +6.00 41 25.25 1 101 4125 19.25 32.75B 18.00A 32.75B 29.50 +5.50 9 24.00 1 8 4130 ---- 31.00B 17.00A 31.00B 28.00 +5.50 1 22.50 114 4140 27.75 28.00B 15.00A 24.25A 25.00 +5.00 6 20.00 58 58 4150 ---- 25.00B 13.25A 25.00B 22.25 +4.50 17.75 25 4160 ---- 22.25B 11.50A 22.25B 19.75 +4.25 15.50 71 4170 11.75 19.50B 10.00A 19.50B 17.50 +4.00 19 13.50 32 32 4175 ---- 18.50B 9.50A 18.50B 16.25 +3.50 12.75 26 4180 9.25 17.25B 8.75A 9.00A 15.25 +3.50 77 11.75 29 4190 ---- 15.25B 7.75A 15.25B 13.50 +3.25 10.25 3 122 4200 7.00 13.25B 6.50A 6.75A 11.75 +2.75 60 9.00 7 4210 ---- 11.50B 5.75A 11.50B 10.25 +2.50 2 7.75 4 4220 ---- 10.00B 4.85A 10.00B 8.75 +2.25 1 6.50 7 4225 ---- 9.25B 4.50A 9.25B 8.25 +2.25 6.00 1 4230 ---- 8.50B 4.15A 8.50B 7.50 +1.75 2 5.75 26 4240 ---- 7.25B 3.55A 7.25B 6.50 +1.65 4.85 77 4250 ---- 6.25B 3.00A 6.25B 5.50 +1.40 4.10 11 4260 ---- 5.25B 2.55A 5.25B 4.75 +1.25 3.50 2 4270 ---- 4.55B 2.15A 4.55B 4.05 +1.10 2.95 1 4275 4.30 4.30 2.00A 3.50A 3.70 +1.00 29 2.70 13 4280 ---- 3.85B 1.85A 3.85B 3.40 +.90 2.50 270 4290 ---- 3.25B 1.55A 3.25B 2.90 +.80 2.10 2 4300 ---- 2.70B 1.30A 2.70B 2.45 +.65 1.80 28 4310 ---- 2.30B 1.15A 1.15A 2.05 +.55 1.50 194 4320 ---- 1.90B .95A .95A 1.75 +.45 1.30 4 4325 ---- 1.75B .90A .90A 1.60 +.40 1.20 4330 ---- 1.60B .80A .80A 1.45 +.35 1.10 4340 ---- 1.35B .70A .70A 1.25 +.30 .95 4350 ---- 1.10B .60A .60A 1.05 +.25 .80 97 4360 ---- .90B .55A .55A .90 +.20 .70 4370 ---- .75B .45A .45A .75 +.15 .60 4375 ---- .70B .45A .45A .70 +.15 .55 4380 ---- .65B .40A .40A .65 +.15 .50 4390 ---- .55B .35A .35A .55 +.10 .45 4400 ---- .45B .30A .30A .45 +.05 .40 3 4410 ---- .40B .30A .30A .40 +.05 .35 88 4420 ---- ---- .25A .25A .35 +.05 .30 4425 ---- ---- .25A .25A .35 +.05 .30 4430 ---- ---- .25A .25A .30 UNCH .30 122 4440 ---- ---- .20A .20A .25 UNCH .25 4450 ---- ---- ---- ---- .25 +.05 .20 3 4460 ---- ---- ---- ---- .20 UNCH .20 4470 ---- ---- ---- ---- .20 UNCH .20 4475 ---- ---- .15A .15A .15 -.05 .20 3 4480 ---- ---- ---- ---- .15 UNCH .15 4490 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .10 -.05 .15 1 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 UNCH .10 4525 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 2 4560 ---- ---- ---- ---- .05 -.05 .10 4570 ---- ---- ---- ---- .05 -.05 .10 4575 ---- ---- ---- ---- .05 -.05 .10 4580 ---- ---- ---- ---- .05 -.05 .10 4590 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 UNCH .05 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- CAB -.05 .05 2 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 45 800 ---- ---- ---- ---- 3212.00 +28.50 3183.50 900 ---- ---- ---- ---- 3112.25 +28.50 3083.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 568 328 2312 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 1 2100 ---- ---- ---- ---- .05 UNCH .05 2 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 -.05 .15 10 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 40 2650 ---- ---- .15A .15A .15 -.05 .20 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- .20A .20A .15 -.10 .25 2800 ---- ---- .20A .20A .20 -.05 .25 2850 ---- ---- .25A .25A .20 -.10 .30 2900 ---- ---- .25A .25A .25 -.10 .35 5 2950 ---- ---- .30A .30A .25 -.15 .40 1 3000 ---- ---- .30A .30A .30 -.15 .45 5 80 3025 ---- ---- .35A .35A .30 -.20 .50 3050 ---- ---- .35A .35A .35 -.15 .50 1 3075 ---- ---- .35A .35A .35 -.20 .55 3100 ---- ---- .40A .40A .40 -.20 .60 3125 ---- ---- .40A .40A .40 -.25 .65 3150 ---- ---- .45A .45A .45 -.25 .70 3175 ---- ---- .50A .50A .50 -.25 .75 3200 ---- ---- .55A .55A .50 -.30 1 .80 223 3210 ---- ---- .55A .55A .55 -.25 .80 3220 ---- ---- .55A .55A .55 -.30 .85 3225 ---- ---- .55A .55A .55 -.30 .85 3230 ---- ---- .60A .60A .55 -.30 .85 3240 ---- ---- .60A .60A .60 -.30 .90 3250 ---- .95B .60A .95B .60 -.30 .90 2 3260 ---- ---- .65A .65A .60 -.35 .95 3270 ---- ---- .65A .65A .65 -.35 1.00 3275 ---- 1.05B .65A 1.05B .65 -.35 1.00 1 3280 ---- 1.05B .70A 1.05B .65 -.35 1.00 3290 .85 1.10B .70A .70A .70 -.35 120 1.05 4 3300 ---- 1.15B .70A 1.15B .70 -.40 1.10 2 3310 ---- 1.20B .75A 1.20B .70 -.45 1.15 3320 ---- 1.25B .75A 1.25B .75 -.40 1.15 3325 ---- 1.25B .80A 1.25B .75 -.45 1.20 3330 ---- 1.30B .80A 1.30B .80 -.40 1.20 3340 ---- 1.35B .85A 1.35B .80 -.45 1.25 3350 ---- 1.40B .85A 1.40B .85 -.45 1.30 3360 ---- 1.50B .90A 1.50B .85 -.50 1.35 3370 ---- 1.55B .90A 1.55B .90 -.50 1.40 20 3375 ---- 1.60B .95A 1.60B .90 -.55 1.45 3380 ---- 1.65B .95A 1.65B .95 -.50 1.45 8 3390 ---- 1.70B 1.00A 1.70B .95 -.60 1.55 3 3400 ---- 1.80B 1.00A 1.80B 1.00 -.60 1.60 1 2 3410 ---- 1.95B 1.05A 1.95B 1.05 -.60 1.65 5 274 3420 ---- 2.05B 1.10A 2.05B 1.10 -.65 1.75 9 3425 ---- 2.00B 1.15A 2.00B 1.10 -.70 1.80 3 3430 ---- 2.05B 1.15A 2.05B 1.15 -.70 1.85 2 3 3440 ---- 2.20B 1.20A 2.20B 1.20 -.70 1.90 3 3450 2.00 2.30B 1.25A 2.30B 1.25 -.75 3 2.00 5 3460 2.10 2.45B 1.30A 2.45B 1.30 -.80 6 2.10 261 3470 ---- 2.55B 1.40A 2.55B 1.40 -.80 2.20 3475 ---- 2.65B 1.40A 1.40A 1.45 -.85 2.30 3480 ---- 2.70B 1.45A 1.45A 1.45 -.90 2.35 4 3490 ---- 2.90B 1.55A 1.55A 1.55 -.90 2.45 1 3500 ---- 3.05B 1.60A 1.60A 1.65 -.95 2.60 1 3510 ---- 3.25B 1.70A 1.70A 1.70 -1.05 2.75 1 3520 ---- 3.50B 1.80A 1.80A 1.80 -1.10 2.90 3 3525 ---- 3.60B 1.85A 1.85A 1.90 -1.10 3.00 85 3530 ---- 3.75B 1.90A 1.90A 1.95 -1.15 3.10 3540 ---- 4.00B 2.00A 2.00A 2.05 -1.20 3.25 3550 ---- 4.30B 2.15A 2.15A 2.20 -1.30 3.50 2 3560 4.20 4.65B 2.30A 2.30A 2.35 -1.35 83 3.70 6 3570 ---- 5.00B 2.45A 2.45A 2.50 -1.45 3.95 1 3575 ---- 5.00B 2.50A 2.50A 2.60 -1.50 4.10 3580 ---- 5.25B 2.60A 2.60A 2.70 -1.50 4.20 100 3590 ---- 5.75B 2.80A 2.80A 2.85 -1.65 4.50 3600 ---- 6.25B 3.00A 3.00A 3.10 -1.75 4.85 93 3610 ---- 6.50B 3.25A 3.25A 3.30 -1.95 5.25 1 2 3620 ---- 7.25B 3.50A 3.50A 3.60 -1.90 5.50 1 3625 ---- 7.50B 3.60A 3.60A 3.70 -2.05 5.75 1 1 3630 ---- 7.75B 3.75A 3.75A 3.85 -2.15 6.00 3640 ---- 8.50B 4.05A 4.05A 4.20 -2.30 6.50 3650 ---- 9.00B 4.35A 4.35A 4.55 -2.45 26 7.00 6 3660 4.95 9.75B 4.70A 4.70A 4.95 -2.55 112 7.50 3670 ---- 10.75B 5.25A 5.25A 5.25 -2.75 8.00 3675 5.75 11.25B 5.50A 5.50A 5.50 -3.00 116 8.50 1 3680 ---- 11.75B 5.75A 5.75A 5.75 -3.00 8.75 3690 10.75 12.50B 6.25A 12.50B 6.25 -3.25 1 9.50 10 3700 7.50 13.50B 6.75A 6.75A 7.00 -3.25 27 10.25 1 16 3710 ---- 14.75B 7.25A 7.25A 7.50 -3.75 11.25 3720 ---- 16.00B 7.75A 7.75A 8.25 -3.75 12.00 3725 ---- 16.50B 8.25A 8.25A 8.50 -4.00 12.50 3730 ---- 17.25B 8.50A 8.50A 9.00 -4.00 13.00 3740 ---- 18.50B 9.25A 9.25A 9.75 -4.50 6 14.25 9 3750 ---- 20.00B 10.00A 10.00A 10.50 -4.75 15.25 11 3760 ---- 21.75B 11.00A 11.00A 11.50 -5.00 6 16.50 6 3770 12.50 23.50B 11.75A 12.00A 12.50 -5.50 11 18.00 1 67 3775 ---- 24.25B 12.25A 12.25A 13.00 -5.50 18.50 7 3780 ---- 25.25B 13.00A 13.00A 13.50 -5.75 6 19.25 10 3790 ---- 27.25B 14.00A 14.00A 14.75 -6.00 20.75 129 3800 ---- 29.25B 15.25A 15.25A 16.00 -6.50 22.50 15 3810 ---- 31.50B 16.50A 16.50A 17.25 -7.00 24.25 1 3820 ---- 33.75B 17.75A 17.75A 18.75 -7.50 2 26.25 70 3825 ---- 35.00B 18.50A 18.50A 19.50 -7.75 27.25 1 10 3830 ---- 36.25B 19.25A 19.25A 20.25 -8.00 28.25 1 3840 ---- 38.75B 20.75A 20.75A 22.00 -8.25 30.25 12 3850 ---- 41.50B 22.50A 22.50A 23.75 -8.75 13 32.50 43 63 3860 ---- 44.25B 24.25A 24.25A 25.75 -9.00 34.75 3870 ---- 47.25B 26.25A 26.25A 27.75 -9.50 4 37.25 1 67 3875 ---- 48.75B 27.25A 27.25A 28.75 -9.75 545 38.50 272 2003 3880 ---- 50.50B 28.25A 28.25A 30.00 -9.75 1 39.75 11 3890 ---- 53.75B 30.25A 30.25A 32.25 -10.25 1 42.50 13 3900 ---- 57.00B 32.50A 32.50A 34.75 -10.75 1 45.50 2 127 3910 ---- 60.75B 35.00A 35.00A 37.25 -11.25 48.50 122 125 3920 ---- 64.25B 37.50A 37.50A 39.75 -11.75 8 51.50 1 75 3925 62.50 66.25B 38.75A 38.75A 41.25 -12.00 1097 53.25 545 4003 3930 ---- 68.25B 40.25A 40.25A 42.75 -12.25 55.00 51 3940 ---- 72.25B 43.00A 43.00A 45.50 -13.00 58.50 3950 ---- 76.50B 45.75A 45.75A 48.50 -13.50 62.00 50 61 3960 ---- 80.75B 49.00A 49.00A 51.75 -14.00 65.75 63 87 3970 ---- 85.25B 52.25A 52.25A 55.25 -14.50 69.75 21 67 3975 ---- 87.50B 53.75A 53.75A 57.00 -14.75 71.75 18 49 3980 ---- 90.00B 55.50A 55.50A 58.75 -15.00 73.75 21 73 3990 90.00 94.75B 59.25A 59.25A 62.50 -15.50 1 78.00 61 4000 ---- 100.00B 63.00A 63.00A 66.50 -16.00 545 82.50 272 2003 4010 ---- 105.25B 66.75A 66.75A 70.75 -16.50 87.25 47 4020 ---- 110.75B 71.00A 71.00A 75.00 -17.00 15 92.00 17 4025 ---- 113.50B 73.00A 73.00A 77.25 -17.25 94.50 6 41 4030 ---- 116.25B 75.25A 75.25A 79.50 -17.50 97.00 122 4040 80.25 122.25B 79.75A 85.75B 84.25 -18.00 3 102.25 16 4050 ---- 128.50B 84.50A 84.50A 89.25 -18.50 107.75 18 4060 90.75 134.75B 89.25A 96.00B 94.50 -19.00 1 113.50 19 4070 ---- 141.25B 94.50A 94.50A 99.75 -19.50 119.25 4075 ---- 144.50B 97.00A 97.00A 102.50 -20.00 122.50 4080 ---- 148.00B 99.75A 99.75A 105.25 -20.25 125.50 35 4090 ---- 155.00B 105.50A 105.50A 110.75 -21.00 131.75 129 4100 ---- 162.00B 111.25A 111.25A 116.75 -21.50 138.25 16 4110 ---- 169.50B 117.25A 117.25A 123.25 -21.75 145.00 4120 169.75 177.00B 123.50A 171.25B 129.75 -22.50 14 152.25 28 4125 173.50 179.50B 126.75A 174.25B 133.25 -22.50 14 155.75 9 4130 ---- 183.50B 130.00A 130.00A 136.75 -22.75 159.50 4140 ---- 191.50B 136.75A 136.75A 143.75 -23.00 166.75 4150 ---- 199.50B 143.75A 143.75A 151.00 -23.50 174.50 4160 ---- 207.25B 151.00A 151.00A 158.50 -23.75 182.25 4170 ---- 207.00B 158.50A 158.50A 166.00 -24.25 190.25 14 4175 ---- 206.25B 162.25A 162.25A 170.00 -24.50 194.50 4180 ---- 205.25B 179.25A 179.25A 174.00 -24.50 198.50 4190 ---- ---- 186.75A 186.75A 182.00 -25.00 207.00 3 4200 ---- ---- 187.50A 187.50A 190.25 -25.25 215.50 4210 ---- ---- 198.25A 198.25A 198.75 -25.50 224.25 14 4220 ---- ---- 206.50A 206.50A 207.25 -26.00 233.25 4225 ---- ---- 210.00A 210.00A 211.50 -26.25 237.75 4230 ---- ---- 217.25A 217.25A 216.00 -26.25 242.25 4240 ---- ---- 223.00A 223.00A 225.00 -26.25 251.25 4250 ---- ---- 230.75A 230.75A 234.00 -26.50 260.50 4260 ---- ---- 242.25A 242.25A 243.00 -27.00 270.00 4270 ---- ---- 251.50A 251.50A 252.25 -27.25 279.50 4275 ---- ---- 256.50A 256.50A 257.00 -27.25 284.25 4280 ---- ---- 259.75A 259.75A 261.75 -27.25 289.00 4290 ---- ---- 270.25A 270.25A 271.25 -27.25 298.50 4300 ---- ---- 277.25A 277.25A 280.75 -27.50 308.25 4310 ---- ---- 286.75A 286.75A 290.25 -27.50 317.75 4320 ---- ---- 296.00A 296.00A 300.00 -27.50 327.50 4325 ---- ---- 301.00A 301.00A 304.75 -27.75 332.50 4330 ---- ---- 306.00A 306.00A 309.50 -27.75 337.25 4340 ---- ---- 315.50A 315.50A 319.25 -28.00 347.25 4350 ---- ---- 325.25A 325.25A 329.00 -28.00 357.00 4360 ---- ---- 334.75A 334.75A 339.00 -27.75 366.75 4370 ---- ---- ---- ---- 348.75 -28.00 376.75 4375 ---- ---- ---- ---- 353.75 -28.00 381.75 4380 ---- ---- ---- ---- 358.75 -28.00 386.75 4390 ---- ---- ---- ---- 368.50 -28.00 396.50 4400 ---- ---- ---- ---- 378.50 -28.00 406.50 4410 ---- ---- ---- ---- 388.25 -28.25 416.50 4420 ---- ---- ---- ---- 398.25 -28.00 426.25 4425 ---- ---- ---- ---- 403.25 -28.00 431.25 4430 ---- ---- ---- ---- 408.25 -28.00 436.25 4440 ---- ---- ---- ---- 418.00 -28.25 446.25 4450 ---- ---- ---- ---- 428.00 -28.25 456.25 4460 ---- ---- ---- ---- 438.00 -28.00 466.00 4470 ---- ---- ---- ---- 448.00 -28.00 476.00 4475 ---- ---- ---- ---- 453.00 -28.00 481.00 4480 ---- ---- ---- ---- 457.75 -28.25 486.00 4490 ---- ---- ---- ---- 467.75 -28.25 496.00 4500 ---- ---- ---- ---- 477.75 -28.25 506.00 4510 ---- ---- ---- ---- 487.75 -28.00 515.75 4520 ---- ---- ---- ---- 497.75 -28.00 525.75 4525 ---- ---- ---- ---- 502.75 -28.00 530.75 4530 ---- ---- ---- ---- 507.75 -28.00 535.75 4540 ---- ---- ---- ---- 517.50 -28.25 545.75 4550 ---- ---- ---- ---- 527.50 -28.25 555.75 4560 ---- ---- ---- ---- 537.50 -28.25 565.75 4570 ---- ---- ---- ---- 547.50 -28.25 575.75 4575 ---- ---- ---- ---- 552.50 -28.25 580.75 4580 ---- ---- ---- ---- 557.50 -28.00 585.50 4590 ---- ---- ---- ---- 567.50 -28.00 595.50 4600 ---- ---- ---- ---- 577.50 -28.00 605.50 4610 ---- ---- ---- ---- 587.25 -28.25 615.50 4620 ---- ---- ---- ---- 597.25 -28.25 625.50 4650 ---- ---- ---- ---- 627.25 -28.25 655.50 4700 ---- ---- ---- ---- 677.00 -28.25 705.25 4750 ---- ---- ---- ---- 727.00 -28.00 755.00 4800 ---- ---- ---- ---- 776.75 -28.25 805.00 4900 ---- ---- ---- ---- 876.50 -28.00 904.50 5000 ---- ---- ---- ---- 976.25 -28.00 1004.25 5100 ---- ---- ---- ---- 1076.00 -28.00 1104.00 5200 ---- ---- ---- ---- 1175.75 -28.00 1203.75 5300 ---- ---- ---- ---- 1275.50 -28.00 1303.50 5400 ---- ---- ---- ---- 1375.00 -28.25 1403.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2789 1455 11112 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3010.00 +28.50 2981.50 1100 ---- ---- ---- ---- 2910.50 +28.50 2882.00 1200 ---- ---- ---- ---- 2810.75 +28.50 2782.25 1300 ---- ---- ---- ---- 2711.00 +28.25 2682.75 1400 ---- ---- ---- ---- 2611.50 +28.50 2583.00 1500 ---- ---- ---- ---- 2511.75 +28.25 2483.50 1600 ---- ---- ---- ---- 2412.25 +28.50 2383.75 1700 ---- ---- ---- ---- 2312.50 +28.25 2284.25 1800 ---- ---- ---- ---- 2213.00 +28.50 2184.50 1900 ---- ---- ---- ---- 2113.25 +28.25 2085.00 2000 ---- ---- ---- ---- 2013.75 +28.25 1985.50 2100 ---- ---- ---- ---- 1914.00 +28.25 1885.75 2200 ---- ---- ---- ---- 1814.50 +28.25 1786.25 2300 ---- ---- ---- ---- 1714.75 +28.25 1686.50 2400 ---- ---- ---- ---- 1615.25 +28.25 1587.00 2450 ---- ---- ---- ---- 1565.50 +28.25 1537.25 2500 ---- ---- ---- ---- 1515.50 +28.00 1487.50 2550 ---- ---- ---- ---- 1465.75 +28.00 1437.75 2600 ---- ---- ---- ---- 1416.00 +28.00 1388.00 2650 ---- ---- ---- ---- 1366.25 +28.25 1338.00 2700 ---- ---- ---- ---- 1316.50 +28.25 1288.25 2750 ---- ---- ---- ---- 1266.50 +28.00 1238.50 2800 ---- ---- ---- ---- 1216.75 +28.00 1188.75 2850 ---- ---- ---- ---- 1167.00 +28.00 1139.00 2900 ---- ---- ---- ---- 1117.25 +28.00 1089.25 2950 ---- ---- ---- ---- 1067.50 +28.00 1039.50 3000 ---- ---- ---- ---- 1017.75 +28.00 989.75 3025 ---- ---- ---- ---- 993.00 +28.00 965.00 3050 ---- ---- ---- ---- 968.00 +28.00 940.00 3075 ---- ---- ---- ---- 943.25 +28.00 915.25 3100 ---- ---- ---- ---- 918.25 +27.75 890.50 3125 ---- ---- ---- ---- 893.50 +28.00 865.50 3150 ---- ---- ---- ---- 868.50 +27.75 840.75 3175 ---- ---- ---- ---- 843.75 +28.00 815.75 3200 ---- ---- ---- ---- 818.75 +27.75 791.00 3210 ---- ---- ---- ---- 809.00 +28.00 781.00 3220 ---- ---- ---- ---- 799.00 +27.75 771.25 3225 ---- ---- ---- ---- 794.00 +27.75 766.25 3230 ---- ---- ---- ---- 789.00 +27.75 761.25 3240 ---- ---- ---- ---- 779.00 +27.75 751.25 3250 ---- ---- ---- ---- 769.25 +27.75 741.50 3260 ---- ---- ---- ---- 759.25 +27.75 731.50 3270 ---- ---- ---- ---- 749.25 +27.75 721.50 3275 ---- ---- ---- ---- 744.25 +27.50 716.75 3280 ---- ---- ---- ---- 739.25 +27.50 711.75 3290 ---- ---- ---- ---- 729.50 +27.75 701.75 3300 ---- ---- ---- ---- 719.50 +27.75 691.75 3310 ---- ---- ---- ---- 709.50 +27.50 682.00 3320 ---- ---- ---- ---- 699.75 +27.75 672.00 3325 ---- ---- ---- ---- 694.75 +27.75 667.00 3330 ---- ---- ---- ---- 689.75 +27.50 662.25 3340 ---- ---- ---- ---- 679.75 +27.50 652.25 3350 ---- ---- ---- ---- 670.00 +27.75 642.25 3360 ---- ---- ---- ---- 660.00 +27.50 632.50 3370 ---- 636.00B ---- ---- 650.00 +27.50 622.50 3375 ---- 635.50B ---- ---- 645.25 +27.50 617.75 3380 ---- 636.50B ---- 625.00B 640.25 +27.50 612.75 3390 ---- 631.25B ---- 631.25B 630.25 +27.50 602.75 3400 ---- 624.50B ---- 624.50B 620.50 +27.50 593.00 3410 ---- 611.50B ---- 611.50B 610.50 +27.25 583.25 3420 ---- 601.75B ---- 593.75B 600.50 +27.25 573.25 3425 ---- 597.00B ---- 589.25B 595.75 +27.50 568.25 3430 ---- 593.25B ---- 593.25B 590.75 +27.25 563.50 3440 ---- 582.00B ---- 582.00B 580.75 +27.25 553.50 3450 ---- 574.75B ---- 574.75B 571.00 +27.25 543.75 3460 ---- 563.50B ---- 563.50B 561.00 +27.00 534.00 3470 ---- 552.50B ---- 552.50B 551.25 +27.00 524.25 3475 ---- 547.25B ---- 547.25B 546.25 +27.00 519.25 3480 ---- 544.00B ---- 540.00B 541.50 +27.00 514.50 3490 ---- 532.50B ---- 532.50B 531.50 +27.00 504.50 3500 ---- 526.00B ---- 525.25B 521.75 +27.00 494.75 3510 ---- 512.75B ---- 512.75B 512.00 +26.75 485.25 3520 ---- 503.50B ---- 503.50B 502.25 +26.75 475.50 3525 ---- 498.00B ---- 486.50B 497.25 +26.75 470.50 3530 ---- 493.25B ---- 478.50B 492.50 +26.75 465.75 3540 ---- 484.75B ---- 484.75B 482.50 +26.50 456.00 3550 ---- 476.50B ---- 476.50B 472.75 +26.50 446.25 3560 ---- 464.00B ---- 455.75B 463.25 +26.50 436.75 3570 ---- 454.75B ---- 447.25B 453.50 +26.25 427.25 3575 ---- 449.50B 412.50A 412.50A 448.50 +26.25 422.25 3580 ---- 444.50B 407.50A 407.50A 443.75 +26.25 417.50 3590 ---- 435.00B 397.75A 397.75A 434.00 +26.00 408.00 3600 ---- 428.00B 388.00A 388.00A 424.50 +26.00 398.50 3610 ---- 416.00B 378.50A 378.50A 414.75 +25.75 389.00 3620 ---- 406.00B 368.75A 368.75A 405.25 +25.75 379.50 3625 ---- 401.75B 364.00A 364.00A 400.50 +25.50 375.00 3630 ---- 396.75B 359.00A 359.00A 395.75 +25.50 370.25 3640 ---- 387.25B 334.25A 334.25A 386.25 +25.50 360.75 3650 ---- 382.25B 325.25A 325.25A 376.75 +25.25 351.50 3660 ---- 368.75B 316.00A 316.00A 367.25 +25.00 342.25 3670 ---- 359.00B 307.00A 307.00A 357.75 +24.50 333.25 3675 ---- 354.00B 302.75A 302.75A 353.25 +24.75 328.50 3680 ---- 350.00B 298.25A 298.25A 348.50 +24.50 324.00 3690 ---- 340.00B 289.50A 340.00B 339.25 +24.25 315.00 3700 ---- 335.50B 280.75A 335.25B 330.00 +24.00 306.00 3710 ---- 323.00B 272.00A 323.00B 320.75 +23.75 297.00 3720 ---- 313.00B 263.50A 313.00B 311.50 +23.25 288.25 3725 ---- 308.50B 259.25A 308.50B 307.00 +23.25 283.75 3730 ---- 302.25B 255.00A 302.25B 302.50 +23.25 279.25 3740 ---- 293.50B 246.50A 293.50B 293.50 +22.75 270.75 3750 ---- 291.00B 238.25A 291.00B 284.50 +22.50 262.00 3760 ---- 276.25B 230.00A 276.25B 275.75 +22.25 253.50 3770 ---- 267.75B 220.50A 267.50B 267.00 +22.00 245.00 3775 ---- 263.50B 216.50A 263.25B 262.50 +21.75 240.75 3780 ---- 259.25B 212.50A 259.00B 258.25 +21.50 236.75 3790 ---- 250.75B 204.50A 250.50B 249.50 +21.00 228.50 3800 ---- 242.25B 196.75A 242.00B 241.00 +20.75 220.25 1 3810 ---- 234.00B 189.25A 233.75B 232.50 +20.25 212.25 1 1 3820 ---- 225.75B 181.50A 225.50B 224.25 +20.00 204.25 1 3825 ---- 221.75B 177.75A 221.50B 220.00 +19.75 200.25 3830 ---- 216.25B 174.25A 216.25B 216.00 +19.75 196.25 3840 ---- 214.00B 166.75A 214.00B 207.75 +19.25 188.50 3850 166.25 208.00B 159.50A 208.00B 199.75 +18.75 3 181.00 7 5 3860 165.50 199.75B 152.50A 164.50A 191.75 +18.50 1 173.25 3 4 3870 169.50 192.00B 145.50A 182.00A 183.75 +17.75 15 166.00 1 2 3875 152.75 188.00B 142.00A 188.00B 180.00 +17.75 2 162.25 3 3 3880 ---- 184.00B 138.75A 184.00B 176.00 +17.50 158.50 4 4 3890 161.25 176.25B 132.00A 163.25A 168.50 +17.25 2 151.25 7 7 3900 135.00 168.75B 125.50A 159.25A 161.00 +16.75 4 144.25 3 9 3910 129.25 161.00B 119.00A 161.00B 153.50 +16.25 6 137.25 2 6 3920 124.75 153.75B 112.75A 141.50A 146.25 +15.75 2 130.50 2 4 3925 122.25 150.00B 109.50A 150.00B 142.75 +15.75 4 127.00 3 4 3930 118.75 146.50B 106.50A 146.50B 139.25 +15.50 2 123.75 8 8 3940 106.25 139.25B 100.50A 127.75A 132.25 +15.00 6 117.25 2 2 3950 100.50 132.25B 94.50A 101.00A 125.25 +14.50 6 110.75 5 12 3960 94.50 125.50B 89.00A 125.50B 118.50 +14.00 13 104.50 6 20 3970 94.75 118.75B 83.50A 118.75B 112.00 +13.50 8 98.50 5 22 3975 91.25 115.25B 80.75A 99.50A 108.75 +13.25 9 95.50 7 33 3980 102.50 112.00B 78.00A 101.50A 105.75 +13.25 1 92.50 2 21 3990 ---- 105.50B 72.75A 105.50B 99.50 +12.75 86.75 1 27 4000 ---- 99.25B 67.75A 99.25B 93.25 +12.00 81.25 18 48 4010 ---- 93.25B 63.00A 93.25B 87.50 +11.75 75.75 36 4020 ---- 87.50B 58.25A 87.50B 81.75 +11.00 70.75 42 57 4025 ---- 84.50B 56.00A 84.50B 79.00 +11.00 68.00 7 4030 ---- 81.75B 54.00A 81.75B 76.25 +10.50 1 65.75 21 4040 55.50 76.25B 49.75A 76.25B 71.00 +10.25 42 60.75 3 4050 49.75 70.75B 45.75A 49.50A 65.75 +9.50 23 56.25 25 4060 48.50 65.75B 41.75A 65.75B 60.75 +9.00 48 51.75 21 21 4070 ---- 60.75B 38.25A 60.75B 56.00 +8.50 47.50 22 47 4075 ---- 58.25B 36.50A 58.25B 53.75 +8.25 45.50 21 21 4080 39.25 56.00B 34.75A 36.75A 51.50 +8.00 5 43.50 8 8 4090 35.00 51.50B 31.50A 51.50B 47.25 +7.50 3 39.75 27 27 4100 29.50 47.25B 28.50A 47.25B 43.25 +7.00 3 36.25 1 4110 ---- 43.00B 25.75A 43.00B 39.25 +6.25 33.00 2 26 4120 ---- 39.25B 23.25A 39.25B 35.75 +6.00 29.75 25 111 4125 36.25 37.25B 22.00A 37.25B 34.00 +5.75 7 28.25 5 28 4130 23.50 35.50B 20.75A 31.75A 32.25 +5.50 2 26.75 76 76 4140 ---- 32.25B 18.75A 32.25B 29.25 +5.25 24.00 48 51 4150 16.75 29.00B 16.50A 29.00B 26.25 +4.75 2 21.50 10 4160 ---- 26.00B 14.75A 26.00B 23.50 +4.25 19.25 2 83 4170 ---- 23.25B 13.00A 23.25B 21.00 +4.00 17.00 5 5 4175 ---- 22.00B 12.25A 22.00B 19.75 +3.50 16.25 4180 11.75 20.75B 11.50A 20.75B 18.75 +3.50 68 15.25 5 3 4190 ---- 18.50B 10.25A 18.50B 16.50 +3.00 13.50 4 84 4200 ---- 16.25B 9.00A 16.25B 14.50 +2.75 11.75 6 41 4210 ---- 14.50B 7.75A 14.50B 12.75 +2.50 10.25 56 4220 ---- 12.75B 7.00A 12.75B 11.25 +2.25 9.00 4225 7.25 11.75B 6.50A 6.50A 10.50 +2.00 1 8.50 1 4230 9.00 11.00B 6.00A 8.75A 9.75 +1.75 9 8.00 2 4240 ---- 9.75B 5.25A 9.75B 8.50 +1.50 7.00 64 4250 ---- 8.50B 4.45A 8.50B 7.50 +1.50 6.00 1 94 4260 ---- 7.25B 3.85A 7.25B 6.50 +1.25 5.25 1 109 4270 ---- 6.25B 3.40A 6.25B 5.50 +1.05 4.45 4 4275 ---- 5.75B 3.10A 5.75B 5.25 +1.10 4.15 113 4280 ---- 5.25B 2.90A 5.25B 4.80 +.95 3.85 2 114 4290 ---- 4.65B 2.45A 4.65B 4.15 +.85 3.30 227 4300 2.50 4.00B 2.15A 2.15A 3.55 +.70 25 2.85 7 119 4310 ---- 3.40B 1.85A 3.40B 3.05 +.60 2.45 1 4320 ---- 2.90B 1.60A 2.90B 2.60 +.50 20 2.10 1 22 4325 ---- 2.70B 1.45A 2.70B 2.40 +.45 1.95 60 4330 ---- 2.45B 1.35A 1.35A 2.25 +.45 1.80 4340 ---- 2.10B 1.15A 1.15A 1.90 +.35 1.55 5 6 4350 ---- 1.80B 1.00A 1.00A 1.65 +.35 1.30 5 8 4360 ---- 1.50B .85A .85A 1.40 +.25 1.15 8 4370 ---- 1.30B .75A .75A 1.20 +.20 1.00 4375 ---- 1.20B .70A .70A 1.10 +.20 .90 2 2 4380 ---- 1.10B .65A .65A 1.00 +.15 .85 1 4390 ---- .90B .60A .60A .90 +.15 .75 4400 ---- .75B .50A .50A .75 +.10 2 .65 322 4410 ---- .65B .45A .45A .65 +.10 .55 100 4420 ---- .55B .40A .40A .55 +.05 .50 4425 ---- .50B .40A .40A .55 +.10 .45 4430 ---- ---- .35A .35A .50 +.05 .45 4440 ---- ---- .35A .35A .45 +.05 .40 4450 ---- ---- .30A .30A .40 +.05 .35 4460 ---- ---- .25A .25A .35 +.05 .30 4470 ---- ---- ---- ---- .30 +.05 .25 2 4475 ---- ---- ---- ---- .30 +.05 .25 4480 .20 .20 .20 .20 .25 UNCH 1 .25 4490 ---- ---- ---- ---- .25 +.05 .20 4500 ---- ---- ---- ---- .20 UNCH .20 2 4510 ---- ---- ---- ---- .20 UNCH .20 4520 ---- ---- ---- ---- .15 UNCH .15 4525 ---- ---- ---- ---- .15 UNCH .15 4530 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3209.25 +28.50 3180.75 900 ---- ---- ---- ---- 3109.75 +28.50 3081.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 346 433 2473 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.10 .15 2400 ---- ---- .15A .15A .10 -.10 .20 2450 ---- ---- .15A .15A .10 -.15 .25 2500 ---- ---- .20A .20A .10 -.15 .25 70 70 2550 ---- ---- .20A .20A .10 -.20 .30 2600 ---- ---- .20A .20A .15 -.15 .30 2650 ---- ---- .25A .25A .15 -.20 .35 2700 ---- ---- .25A .25A .20 -.20 .40 2750 ---- ---- .30A .30A .25 -.20 .45 1 1 2800 ---- ---- .35A .35A .25 -.25 .50 1 1 2850 ---- ---- .35A .35A .30 -.25 .55 1 2900 ---- ---- .40A .40A .35 -.25 .60 1 2950 .55 .55 .45A .45A .40 -.25 60 .65 3000 .45 .45 .45 .45 .45 -.30 51 .75 3025 ---- ---- .55A .55A .50 -.30 .80 3050 ---- ---- .55A .55A .55 -.30 .85 3075 ---- ---- .60A .60A .55 -.35 .90 215 3100 ---- ---- .65A .65A .60 -.35 .95 122 3125 1.15 1.15 .65A .65A .65 -.35 10 1.00 10 3150 ---- ---- .70A .70A .70 -.40 1.10 60 3175 ---- 1.20B .80A 1.20B .75 -.40 1.15 3200 ---- 1.30B .85A 1.30B .80 -.45 1.25 2 3210 ---- 1.35B .85A 1.35B .85 -.45 1.30 3220 ---- 1.40B .90A 1.40B .85 -.45 1.30 3225 1.50 1.50 .90A .90A .90 -.45 7 1.35 10 3230 ---- 1.45B .90A 1.45B .90 -.45 1.35 3240 ---- 1.50B .95A 1.50B .95 -.45 1.40 3250 ---- 1.55B .95A 1.55B .95 -.50 1.45 3260 ---- 1.60B 1.00A 1.60B 1.00 -.50 1.50 60 3270 ---- 1.65B 1.05A 1.65B 1.00 -.55 1.55 3275 ---- 1.70B 1.05A 1.70B 1.05 -.50 1.55 3280 ---- 1.75B 1.05A 1.75B 1.05 -.55 1.60 3290 ---- 1.80B 1.10A 1.80B 1.10 -.55 1.65 5 5 3300 ---- 1.85B 1.15A 1.85B 1.15 -.55 1.70 3 3310 ---- 1.95B 1.20A 1.95B 1.15 -.60 1.75 60 3320 ---- 2.00B 1.20A 2.00B 1.20 -.60 1.80 5 5 3325 1.95 2.05B 1.25A 2.00B 1.25 -.60 1 1.85 2 3330 ---- 2.10B 1.25A 2.10B 1.25 -.60 1.85 2 2 3340 ---- 2.20B 1.30A 2.20B 1.30 -.65 1.95 3350 ---- 2.30B 1.35A 2.30B 1.35 -.65 1 2.00 1 3360 ---- 2.40B 1.40A 2.40B 1.40 -.70 2.10 1 3370 ---- 2.50B 1.45A 2.50B 1.45 -.70 2.15 3375 ---- 2.55B 1.50A 2.55B 1.50 -.70 2.20 3380 ---- 2.60B 1.55A 2.60B 1.50 -.75 2.25 3390 ---- 2.70B 1.60A 2.70B 1.55 -.80 2.35 3400 ---- 2.85B 1.65A 2.85B 1.65 -.80 2.45 5 3410 ---- 2.95B 1.70A 2.95B 1.70 -.85 2.55 3420 ---- 3.10B 1.80A 3.10B 1.80 -.85 2.65 21 3425 ---- 3.20B 1.85A 3.20B 1.85 -.85 2.70 3430 ---- 3.30B 1.85A 3.30B 1.85 -.95 2.80 2 29 3440 ---- 3.45B 1.95A 3.45B 1.95 -.95 2.90 36 3450 3.35 3.65B 2.05A 3.65B 2.05 -1.00 12 3.05 23 68 3460 ---- 3.80B 2.15A 3.80B 2.15 -1.05 3.20 72 3470 ---- 4.05B 2.25A 2.25A 2.25 -1.15 3.40 63 3475 ---- 4.15B 2.30A 2.30A 2.35 -1.10 3.45 3480 ---- 4.30B 2.35A 2.35A 2.40 -1.15 3.55 110 3490 ---- 4.60B 2.50A 2.50A 2.50 -1.25 3.75 261 3500 4.40 4.85B 2.60A 2.60A 2.65 -1.30 8 3.95 11 137 3510 ---- 5.00B 2.75A 2.75A 2.80 -1.40 4.20 131 3520 ---- 5.50B 2.90A 2.90A 3.00 -1.40 4.40 117 3525 ---- 5.50B 3.00A 3.00A 3.05 -1.50 4.55 4 3530 ---- 5.75B 3.10A 3.10A 3.15 -1.55 4.70 108 3540 ---- 6.00B 3.30A 3.30A 3.35 -1.60 4.95 70 3550 ---- 6.50B 3.50A 6.50B 3.55 -1.70 5.25 82 3560 ---- 7.00B 3.70A 7.00B 3.80 -1.70 5.50 67 3570 ---- 7.50B 3.95A 3.95A 4.05 -1.95 6.00 56 3575 ---- 7.75B 4.05A 4.05A 4.20 -2.05 6.25 3580 ---- 8.00B 4.20A 8.00B 4.35 -1.90 6.25 11 3590 ---- 8.50B 4.45A 4.45A 4.65 -2.10 6.75 49 3600 ---- 9.25B 4.75A 4.75A 4.95 -2.30 7.25 13 3610 ---- 9.75B 5.25A 5.25A 5.25 -2.50 7.75 2 27 3620 ---- 10.50B 5.50A 5.50A 5.75 -2.50 8.25 40 3625 ---- 10.75B 5.75A 5.75A 6.00 -2.50 8.50 4 3630 ---- 11.25B 6.00A 6.00A 6.00 -2.75 8.75 31 3640 ---- 12.00B 6.50A 6.50A 6.50 -3.00 9.50 19 3650 ---- 13.00B 6.75A 6.75A 7.00 -3.00 10.00 2 3660 ---- 14.00B 7.25A 7.25A 7.50 -3.25 10.75 2 3670 ---- 15.00B 7.75A 7.75A 8.00 -3.50 11.50 3675 ---- 15.50B 8.25A 8.25A 8.50 -3.50 12.00 3680 ---- 16.00B 8.50A 8.50A 8.75 -3.75 12.50 3690 ---- 17.00B 9.00A 9.00A 9.50 -3.75 13.25 2 3700 16.25 18.25B 9.75 9.75 10.00 -4.25 56 14.25 2 63 3710 ---- 19.50B 10.50A 10.50A 11.00 -4.25 15.25 1 1 3720 ---- 21.00B 11.25A 11.25A 11.75 -4.75 16.50 101 3725 ---- 21.75B 11.50A 11.50A 12.25 -4.75 17.00 101 3730 ---- 22.50B 12.00A 12.00A 12.50 -5.00 17.50 3740 ---- 24.00B 13.00A 13.00A 13.50 -5.25 18.75 3750 19.50 25.75B 14.00A 14.00A 14.50 -5.75 2 20.25 1 4 3760 ---- 27.50B 15.00A 15.00A 15.75 -6.00 21.75 3 3 3770 ---- 29.25B 16.00A 16.00A 16.75 -6.50 23.25 3775 ---- 30.25B 16.50A 16.50A 17.50 -6.50 1 24.00 25 323 3780 ---- 31.25B 17.25A 17.25A 18.00 -6.75 24.75 358 3790 ---- 33.25B 18.50A 18.50A 19.50 -7.00 26.50 1 1 3800 30.00 35.50B 19.75A 20.50 20.75 -7.50 52 28.25 1 219 3810 ---- 37.75B 21.25A 21.25A 22.25 -7.75 30.00 10 10 3820 30.25 40.00B 22.75A 22.75A 24.00 -8.00 28 32.00 3 3 3825 ---- 41.25B 23.50A 23.50A 24.75 -8.50 33.25 3830 33.00 42.75B 24.25A 24.25A 25.75 -8.50 26 34.25 379 3840 34.50 45.25B 26.00A 26.00A 27.50 -9.00 25 36.50 2 318 3850 ---- 48.00B 27.75A 27.75A 29.25 -9.50 2 38.75 7 65 3860 ---- 50.75B 29.75A 29.75A 31.25 -9.75 41.00 20 20 3870 ---- 53.75B 31.75A 31.75A 33.50 -10.00 43.50 32 3875 ---- 55.50B 32.75A 32.75A 34.50 -10.50 1 45.00 5 328 3880 ---- 57.00B 33.75A 33.75A 35.50 -10.75 46.25 20 333 3890 ---- 60.25B 36.00A 36.00A 38.00 -11.00 49.00 3900 42.75 63.50B 38.50A 38.50A 40.50 -11.25 1 51.75 217 3910 ---- 67.25B 40.75A 40.75A 43.00 -11.75 54.75 3920 ---- 70.75B 43.50A 43.50A 45.75 -12.25 58.00 3925 45.50 72.75B 44.75A 45.00A 47.00 -12.50 28 59.50 24 3930 ---- 74.50B 46.00A 46.00A 48.50 -12.75 61.25 359 3940 ---- 78.50B 49.00A 49.00A 51.50 -13.25 64.75 316 3950 ---- 82.75B 51.75A 51.75A 54.50 -13.75 68.25 3960 ---- 87.00B 55.00A 55.00A 57.75 -14.25 72.00 3970 ---- 91.25B 58.25A 58.25A 61.25 -14.50 75.75 3975 ---- 93.75B 59.75A 59.75A 63.00 -14.75 77.75 24 3980 ---- 96.00B 61.50A 61.50A 64.75 -15.00 79.75 3990 88.75 100.75B 65.00A 65.00A 68.50 -15.50 4 84.00 1 14 4000 93.00 105.75B 68.75A 68.75A 72.50 -16.00 3 88.50 5 4010 96.25 110.75B 72.50A 72.50A 76.50 -16.50 2 93.00 22 4020 108.75 116.25B 76.75A 76.75A 80.75 -17.00 3 97.75 15 17 4025 105.50 119.00B 78.75A 78.75A 83.00 -17.25 1 100.25 4 20 4030 ---- 121.75B 80.75A 80.75A 85.25 -17.50 1 102.75 19 28 4040 120.50 127.50B 85.25A 85.25A 89.75 -18.25 3 108.00 21 27 4050 119.75 133.50B 90.00A 90.00A 94.75 -18.50 3 113.25 2 19 4060 133.25 139.50B 94.75A 94.75A 99.75 -19.00 2 118.75 2 12 4070 130.00 146.00B 99.75A 99.75A 105.00 -19.50 1 124.50 15 4075 142.00 149.25B 102.25A 109.25B 107.50 -20.00 4 127.50 17 4080 144.75 152.50B 105.00A 105.00A 110.25 -20.25 5 130.50 2 35 4090 151.25 159.25B 110.50A 110.50A 116.00 -20.75 5 136.75 6 33 4100 158.25 166.25B 116.00A 116.00A 122.00 -21.00 2 143.00 2 27 4110 ---- 173.50B 122.00A 122.00A 128.00 -21.75 149.75 1 18 4120 ---- 180.75B 128.00A 128.00A 134.25 -22.25 156.50 14 32 4125 ---- 184.50B 131.25A 131.25A 137.50 -22.50 160.00 19 4130 ---- 188.25B 134.50A 134.50A 141.00 -22.50 163.50 16 4140 ---- 194.50B 141.00A 141.00A 147.75 -23.00 170.75 9 4150 ---- 202.50B 147.75A 147.75A 154.75 -23.50 178.25 6 4160 ---- 210.75B 155.00A 155.00A 162.00 -24.00 186.00 8 4170 ---- 219.00B 162.25A 162.25A 169.50 -24.25 193.75 1 4175 ---- 221.25B 165.75A 165.75A 173.25 -24.50 197.75 5 4180 ---- 220.50B 169.50A 169.50A 177.00 -24.75 201.75 2 4190 ---- 221.25B 183.75A 183.75A 185.00 -25.00 210.00 2 4200 ---- 229.50B 188.50A 188.50A 193.00 -25.25 218.25 4210 ---- 238.00B 200.25A 234.50B 201.25 -25.50 226.75 4220 ---- 246.75B 208.75A 243.00B 209.50 -26.00 235.50 4225 ---- 251.00B 214.25A 247.50B 213.75 -26.00 239.75 4230 ---- 255.25B 217.00A 251.75B 218.00 -26.25 244.25 4240 ---- 264.00B 226.50A 260.50B 226.75 -26.50 253.25 4250 ---- 273.00B 231.75A 269.50B 235.75 -26.50 262.25 4260 ---- 282.00B 242.50A 278.25B 244.50 -27.00 271.50 4270 ---- 291.00B 254.00A 287.25B 253.75 -27.00 280.75 4275 ---- 295.50B 257.00A 291.75B 258.25 -27.00 285.25 4280 ---- 300.00B 261.75A 296.50B 263.00 -27.00 290.00 4290 ---- 309.25B 270.00A 305.50B 272.25 -27.25 299.50 4300 ---- 318.50B 277.00A 314.75B 281.50 -27.50 309.00 4310 ---- 327.75B 289.75A 324.00B 291.00 -27.50 318.50 4320 ---- 337.25B 298.00A 333.50B 300.50 -27.50 328.00 4325 ---- 341.75B 302.75A 338.00B 305.25 -27.75 333.00 4330 ---- 346.50B 308.75A 343.00B 310.00 -27.75 337.75 4340 ---- 356.00B 315.25A 352.25B 319.75 -27.75 347.50 4350 ---- 365.50B 325.00A 361.75B 329.50 -27.75 357.25 4360 ---- 375.00B 334.75A 371.25B 339.25 -27.75 367.00 4370 ---- 381.50B 343.25A 381.00B 349.00 -27.75 376.75 4375 ---- 384.25B 349.25A 349.25A 353.75 -28.00 381.75 4380 ---- ---- 354.25A 354.25A 358.75 -28.00 386.75 4390 ---- ---- 372.25A 372.25A 368.50 -28.00 396.50 4400 ---- ---- 382.50A 382.50A 378.50 -27.75 406.25 4410 ---- ---- 392.75A 392.75A 388.25 -28.00 416.25 4420 ---- ---- 402.75A 402.75A 398.00 -28.25 426.25 4425 ---- ---- 407.75A 407.75A 403.00 -28.00 431.00 4430 ---- ---- 413.00A 413.00A 408.00 -28.00 436.00 4440 ---- ---- ---- ---- 418.00 -28.00 446.00 4450 ---- ---- ---- ---- 427.75 -28.25 456.00 4460 ---- ---- ---- ---- 437.75 -28.00 465.75 4470 ---- ---- ---- ---- 447.75 -28.00 475.75 4475 ---- ---- ---- ---- 452.75 -28.00 480.75 4480 ---- ---- ---- ---- 457.50 -28.25 485.75 4490 ---- ---- ---- ---- 467.50 -28.00 495.50 4500 ---- ---- ---- ---- 477.50 -28.00 505.50 4510 ---- ---- ---- ---- 487.50 -28.00 515.50 4520 ---- ---- ---- ---- 497.25 -28.25 525.50 4525 ---- ---- ---- ---- 502.25 -28.25 530.50 4530 ---- ---- ---- ---- 507.25 -28.25 535.50 4550 ---- ---- ---- ---- 527.25 -28.00 555.25 4600 ---- ---- ---- ---- 577.00 -28.00 605.00 4650 ---- ---- ---- ---- 626.75 -28.00 654.75 4700 ---- ---- ---- ---- 676.50 -28.25 704.75 4800 ---- ---- ---- ---- 776.25 -28.00 804.25 4900 ---- ---- ---- ---- 875.75 -28.00 903.75 5000 ---- ---- ---- ---- 975.50 -28.00 1003.50 5100 ---- ---- ---- ---- 1075.00 -28.00 1103.00 5200 ---- ---- ---- ---- 1174.75 -28.00 1202.75 5300 ---- ---- ---- ---- 1274.25 -28.25 1302.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 312 6280 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3009.50 +28.25 2981.25 1100 ---- ---- ---- ---- 2910.00 +28.50 2881.50 1200 ---- ---- ---- ---- 2810.25 +28.25 2782.00 1300 ---- ---- ---- ---- 2710.75 +28.50 2682.25 1400 ---- ---- ---- ---- 2611.00 +28.25 2582.75 1500 ---- ---- ---- ---- 2511.50 +28.25 2483.25 1600 ---- ---- ---- ---- 2411.75 +28.25 2383.50 1700 ---- ---- ---- ---- 2312.25 +28.25 2284.00 1800 ---- ---- ---- ---- 2212.75 +28.50 2184.25 1900 ---- ---- ---- ---- 2113.00 +28.25 2084.75 2000 ---- ---- ---- ---- 2013.50 +28.50 1985.00 2100 ---- ---- ---- ---- 1913.75 +28.25 1885.50 2200 ---- ---- ---- ---- 1814.25 +28.25 1786.00 2300 ---- ---- ---- ---- 1714.50 +28.25 1686.25 2400 ---- ---- ---- ---- 1615.00 +28.25 1586.75 2450 ---- ---- ---- ---- 1565.25 +28.25 1537.00 2500 ---- ---- ---- ---- 1515.50 +28.25 1487.25 2550 ---- ---- ---- ---- 1465.75 +28.25 1437.50 2600 ---- ---- ---- ---- 1415.75 +28.00 1387.75 2650 ---- ---- ---- ---- 1366.00 +28.00 1338.00 2700 ---- ---- ---- ---- 1316.25 +28.00 1288.25 2750 ---- ---- ---- ---- 1266.50 +28.00 1238.50 2800 ---- ---- ---- ---- 1216.75 +28.00 1188.75 2850 ---- ---- ---- ---- 1167.00 +28.00 1139.00 2900 ---- ---- ---- ---- 1117.25 +28.00 1089.25 2950 ---- ---- ---- ---- 1067.50 +28.00 1039.50 3000 ---- ---- ---- ---- 1017.75 +28.00 989.75 3025 ---- ---- ---- ---- 992.75 +27.75 965.00 3050 ---- ---- ---- ---- 968.00 +28.00 940.00 3075 ---- ---- ---- ---- 943.00 +27.75 915.25 3100 ---- ---- ---- ---- 918.25 +28.00 890.25 3125 ---- ---- ---- ---- 893.25 +27.75 865.50 3150 ---- ---- ---- ---- 868.50 +27.75 840.75 3175 ---- ---- ---- ---- 843.75 +28.00 815.75 3200 ---- ---- ---- ---- 818.75 +27.75 791.00 3210 ---- ---- ---- ---- 808.75 +27.50 781.25 3220 ---- ---- ---- ---- 799.00 +27.75 771.25 3225 ---- ---- ---- ---- 794.00 +27.75 766.25 3230 ---- ---- ---- ---- 789.00 +27.75 761.25 3240 ---- ---- ---- ---- 779.00 +27.50 751.50 3250 ---- ---- ---- ---- 769.25 +27.75 741.50 3260 ---- ---- ---- ---- 759.25 +27.75 731.50 3270 ---- ---- ---- ---- 749.25 +27.50 721.75 3275 ---- ---- ---- ---- 744.25 +27.50 716.75 3280 ---- ---- ---- ---- 739.25 +27.50 711.75 3290 ---- ---- ---- ---- 729.50 +27.75 701.75 3300 ---- ---- ---- ---- 719.50 +27.50 692.00 3310 ---- ---- ---- ---- 709.50 +27.50 682.00 3320 ---- ---- ---- ---- 699.75 +27.50 672.25 3325 ---- ---- ---- ---- 694.75 +27.50 667.25 3330 ---- ---- ---- ---- 689.75 +27.50 662.25 3340 ---- ---- ---- ---- 679.75 +27.50 652.25 3350 ---- 659.00B ---- 658.25B 670.00 +27.50 642.50 3360 ---- 655.00B ---- 653.50B 660.00 +27.50 632.50 3370 ---- 651.50B ---- 651.00B 650.25 +27.50 622.75 3375 ---- 646.00B ---- 646.00B 645.25 +27.50 617.75 3380 ---- 642.75B ---- 642.75B 640.25 +27.50 612.75 3390 ---- 626.50B ---- 619.25B 630.25 +27.25 603.00 3400 ---- 624.50B ---- 623.75B 620.50 +27.25 593.25 3410 ---- 611.50B ---- 611.50B 610.50 +27.25 583.25 3420 ---- 601.50B ---- 601.50B 600.75 +27.25 573.50 3425 ---- 596.50B ---- 588.50B 595.75 +27.25 568.50 3430 ---- 591.75B ---- 591.75B 590.75 +27.00 563.75 3440 ---- 583.25B ---- 583.25B 581.00 +27.25 553.75 3450 ---- 574.75B ---- 574.00B 571.25 +27.25 544.00 3460 ---- 562.00B ---- 550.25B 561.25 +27.00 534.25 3470 ---- 552.25B ---- 552.25B 551.50 +27.00 524.50 3475 ---- 547.25B ---- 535.50B 546.50 +27.00 519.50 3480 ---- 542.50B ---- 542.50B 541.50 +26.75 514.75 3490 ---- 534.25B ---- 534.25B 531.75 +26.75 505.00 3500 ---- 526.00B ---- 525.25B 522.00 +26.75 495.25 3510 ---- 513.00B ---- ---- 512.25 +26.75 485.50 3520 ---- 503.25B ---- 503.25B 502.50 +26.75 475.75 3525 ---- 499.00B ---- 499.00B 497.50 +26.50 471.00 3530 ---- 493.50B ---- 493.50B 492.75 +26.50 466.25 3540 ---- 483.75B ---- 483.75B 483.00 +26.50 456.50 3550 ---- 476.75B ---- 476.75B 473.25 +26.50 446.75 3560 ---- 464.25B ---- 464.25B 463.50 +26.25 437.25 3570 ---- 456.25B ---- 456.25B 453.75 +26.00 427.75 3575 ---- 449.75B ---- 449.75B 449.00 +26.00 423.00 3580 ---- 445.00B ---- 437.00B 444.00 +25.75 418.25 3590 ---- 435.75B ---- 432.00B 434.50 +25.75 408.75 3600 ---- 428.50B ---- 428.50B 424.75 +25.50 399.25 3610 ---- 416.00B ---- 416.00B 415.25 +25.50 389.75 3620 ---- 407.75B ---- 404.00B 405.50 +25.25 380.25 3625 ---- 403.00B ---- 403.00B 400.75 +25.25 375.50 3630 ---- 396.75B ---- 396.75B 396.00 +25.00 371.00 3640 ---- 387.75B ---- 387.75B 386.50 +24.75 361.75 3650 ---- 380.75B ---- 380.75B 377.00 +24.75 352.25 3660 ---- 370.00B ---- 370.00B 367.75 +24.50 343.25 3670 ---- 360.50B ---- 356.75B 358.25 +24.25 334.00 3675 ---- 356.00B ---- 356.00B 353.50 +24.00 329.50 3680 ---- 351.25B ---- 351.25B 349.00 +24.00 325.00 3690 ---- 342.00B ---- 333.75B 339.75 +24.00 315.75 3700 ---- 334.00B ---- 334.00B 330.50 +23.75 306.75 3710 ---- 323.50B ---- 323.50B 321.25 +23.25 298.00 3720 ---- 313.50B ---- 313.50B 312.25 +23.00 289.25 3725 ---- 308.00B ---- 298.25B 307.75 +23.00 284.75 3730 ---- 306.25B ---- 303.00B 303.25 +23.00 280.25 3740 ---- 297.00B ---- 293.75B 294.25 +22.50 271.75 3750 ---- 289.25B ---- 289.25B 285.25 +22.25 263.00 3760 ---- 275.25B 229.75A 229.75A 276.50 +22.00 254.50 3770 ---- 266.50B 221.75A 221.75A 267.75 +21.50 246.25 3775 ---- 262.00B 217.75A 217.75A 263.50 +21.50 242.00 3780 ---- 257.75B 213.75A 213.75A 259.00 +21.25 237.75 3790 ---- 252.75B 206.00A 206.00A 250.50 +21.00 229.50 3800 ---- 240.50B 198.25A 232.50B 242.00 +20.50 221.50 3810 ---- 234.00B 190.50A 219.00B 233.50 +20.25 213.25 3820 ---- 223.50B 183.00A 218.50B 225.25 +19.75 205.50 3825 ---- 221.50B 179.25A 218.25B 221.00 +19.50 201.50 3830 ---- 218.00B 175.50A 218.00B 217.00 +19.50 197.50 3840 180.75 217.25B 168.25A 217.25B 209.00 +19.25 4 189.75 3850 172.75 209.00B 161.00A 209.00B 201.00 +18.75 14 182.25 3860 ---- 201.00B 154.00A 201.00B 193.00 +18.25 174.75 3870 ---- 193.00B 147.00A 193.00B 185.25 +18.00 167.25 3875 ---- 189.25B 143.50A 189.25B 181.25 +17.75 163.50 3880 ---- 185.25B 140.25A 185.25B 177.50 +17.50 160.00 3890 ---- 177.50B 133.50A 177.50B 169.75 +17.00 152.75 14 3900 ---- 170.00B 127.00A 170.00B 162.25 +16.50 145.75 14 3910 ---- 162.50B 120.50A 162.50B 155.00 +16.25 138.75 3920 ---- 155.00B 114.25A 155.00B 147.75 +15.75 132.00 3925 ---- 151.25B 111.00A 151.25B 144.25 +15.50 128.75 3930 ---- 147.75B 108.00A 147.75B 140.75 +15.50 125.25 3940 107.75 140.50B 102.00A 106.00A 133.75 +15.00 19 118.75 3950 114.50 133.50B 96.25A 109.50A 126.75 +14.50 19 112.25 3960 ---- 126.75B 90.50A 126.75B 120.00 +14.00 106.00 3970 ---- 120.00B 85.00A 120.00B 113.50 +13.50 100.00 3975 109.75 116.50B 82.25A 116.50B 110.25 +13.25 100 97.00 10 210 3980 ---- 113.25B 79.50A 113.25B 107.00 +13.00 94.00 3990 ---- 107.00B 74.25A 107.00B 100.75 +12.50 88.25 4000 70.75 100.75B 69.25A 100.75B 94.75 +12.00 19 82.75 2 4010 66.75 94.50B 64.50A 66.00A 88.75 +11.50 20 77.25 19 19 4020 ---- 88.75B 59.75A 88.75B 83.00 +11.00 72.00 4025 62.00 85.75B 57.50A 85.75B 80.25 +10.75 23 69.50 4030 ---- 83.00B 55.25A 83.00B 77.50 +10.50 67.00 4040 ---- 77.50B 51.00A 77.50B 72.25 +10.00 62.25 1 4050 ---- 72.25B 47.00A 72.25B 67.00 +9.50 57.50 2 4060 ---- 67.00B 43.00A 67.00B 62.25 +9.00 53.25 4070 ---- 62.00B 39.50A 62.00B 57.50 +8.50 49.00 2 1 4075 ---- 59.50B 37.75A 59.50B 55.25 +8.25 47.00 1 4080 ---- 57.25B 36.00A 57.25B 53.00 +8.00 45.00 4090 ---- 52.75B 32.75A 52.75B 48.75 +7.75 41.00 4100 35.25 48.25B 29.75A 33.50A 44.50 +7.00 13 37.50 2 4110 ---- 44.25B 26.75A 44.25B 40.75 +6.50 34.25 4120 ---- 40.25B 24.25A 40.25B 37.00 +6.00 31.00 1 4125 ---- 38.50B 23.00A 38.50B 35.25 +5.75 29.50 58 4130 ---- 36.75B 21.75A 36.75B 33.75 +5.75 28.00 1 1 4140 28.75 33.25B 19.50A 33.25B 30.50 +5.25 38 25.25 4150 ---- 30.00B 17.50A 30.00B 27.50 +4.75 22.75 114 4160 ---- 27.00B 15.50A 27.00B 24.75 +4.50 20.25 4170 ---- 24.25B 14.00A 24.25B 22.00 +4.00 18.00 83 4175 ---- 23.00B 13.00A 23.00B 21.00 +4.00 17.00 2 40 4180 ---- 21.75B 12.25A 21.75B 19.75 +3.75 16.00 4190 ---- 19.25B 11.00A 19.25B 17.50 +3.25 14.25 5 4200 ---- 17.25B 9.75A 17.25B 15.50 +3.00 12.50 2 4210 8.75 15.25B 8.50A 15.25B 13.75 +2.75 1 11.00 4220 ---- 13.50B 7.50A 13.50B 12.00 +2.25 9.75 106 4225 ---- 12.50B 7.00A 12.50B 11.25 +2.00 9.25 1 4230 ---- 11.75B 6.50A 11.75B 10.50 +2.00 8.50 1 4240 ---- 10.25B 5.75A 10.25B 9.25 +1.75 7.50 3 4250 ---- 9.00B 4.90A 9.00B 8.00 +1.50 6.50 4260 ---- 7.75B 4.25A 4.25A 7.00 +1.25 6 5.75 9 4270 ---- 6.75B 3.75A 6.75B 6.00 +1.10 4.90 1 4275 ---- 6.25B 3.50A 6.25B 5.75 +1.20 4.55 1 4280 ---- 5.75B 3.25A 5.75B 5.25 +1.00 4.25 1 2 4290 ---- 5.00B 2.80A 5.00B 4.55 +.90 3.65 4300 3.70 4.40B 2.40A 3.50A 3.90 +.75 61 3.15 3 4310 ---- 3.75B 2.05A 3.75B 3.35 +.60 5 2.75 4320 1.85 3.20B 1.80A 3.20B 2.90 +.55 64 2.35 4 4325 ---- 3.00B 1.65A 1.65A 2.65 +.45 2.20 4330 ---- 2.75B 1.55A 1.55A 2.45 +.40 2.05 4340 ---- 2.35B 1.35A 1.35A 2.10 +.35 1.75 4350 ---- 2.00B 1.15A 1.15A 1.80 +.30 1.50 4360 ---- 1.70B 1.00A 1.00A 1.55 +.25 1.30 151 4370 ---- 1.45B .85A .85A 1.35 +.20 3 1.15 4 4375 ---- 1.35B .80A .80A 1.25 +.20 1.05 4380 ---- 1.25B .75A .75A 1.15 +.15 1.00 1 4390 ---- 1.05B .65A .65A 1.00 +.15 .85 100 4400 ---- .90B .60A .60A .85 +.10 .75 110 4410 ---- .75B .50A .50A .75 +.10 .65 4420 ---- .65B .45A .45A .65 +.05 .60 4425 ---- .60B .45A .45A .60 +.05 .55 4430 ---- .55B .40A .40A .55 +.05 .50 4440 ---- ---- .35A .35A .50 +.05 .45 4450 ---- ---- .35A .35A .45 +.05 .40 4460 ---- ---- .30A .30A .40 +.05 .35 4500 ---- ---- .20A .20A .25 UNCH .25 4550 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3208.75 +28.25 3180.50 900 ---- ---- ---- ---- 3109.25 +28.50 3080.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 409 35 1067 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- .15A .15A .10 -.10 .20 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- .20A .20A .15 -.10 .25 70 70 2550 ---- ---- .20A .20A .15 -.15 .30 2600 .40 .40 .25A .25A .20 -.10 4 .30 2650 ---- ---- .25A .25A .20 -.15 .35 2700 ---- ---- .30A .30A .25 -.15 .40 2750 ---- ---- .30A .30A .30 -.15 .45 2800 ---- ---- .35A .35A .30 -.20 .50 2850 ---- ---- .40A .40A .35 -.20 .55 1 2900 .70 .70 .45A .45A .40 -.25 4 .65 1 2950 ---- ---- .50A .50A .45 -.25 .70 3000 .50 .50 .50 .50 .50 -.30 45 .80 3025 ---- ---- .60A .60A .55 -.30 .85 3050 ---- ---- .60A .60A .60 -.30 .90 3075 ---- ---- .65A .65A .60 -.40 1.00 3100 ---- ---- .70A .70A .65 -.40 1.05 1 1 3125 ---- ---- .75A .75A .70 -.40 1.10 3150 ---- ---- .80A .80A .75 -.45 1.20 3175 ---- ---- .85A .85A .80 -.50 1.30 3200 ---- 1.45B .95A 1.40B .90 -.45 1.35 1 3210 ---- 1.50B .95A 1.50B .90 -.50 1.40 3220 ---- 1.55B 1.00A 1.55B .95 -.50 1.45 3225 ---- 1.55B 1.00A 1.55B .95 -.55 1.50 5 3230 ---- 1.60B 1.00A 1.60B .95 -.55 1.50 3240 ---- 1.65B 1.05A 1.65B 1.00 -.55 1.55 3250 1.40 1.70B 1.10A 1.10A 1.05 -.55 1 1.60 1 3260 ---- 1.75B 1.10A 1.75B 1.05 -.60 1.65 3270 ---- 1.85B 1.15A 1.85B 1.10 -.60 1.70 261 261 3275 ---- 1.85B 1.15A 1.85B 1.15 -.55 1.70 3280 1.40 1.95B 1.20A 1.20A 1.15 -.60 7 1.75 7 3290 ---- 1.95B 1.20A 1.95B 1.20 -.60 1.80 3300 ---- 2.05B 1.25A 2.05B 1.25 -.60 3 1.85 2 3310 ---- 2.10B 1.30A 2.10B 1.30 -.60 1.90 263 3320 ---- 2.20B 1.35A 2.20B 1.30 -.70 2.00 3325 ---- 2.25B 1.35A 2.25B 1.35 -.65 2.00 3330 ---- 2.30B 1.40A 2.30B 1.35 -.70 2.05 3340 ---- 2.40B 1.45A 2.40B 1.45 -.70 2.15 12 3350 ---- 2.50B 1.50A 2.50B 1.50 -.70 2.20 1 3360 ---- 2.60B 1.55A 2.60B 1.55 -.75 2.30 3370 ---- 2.70B 1.60A 2.70B 1.60 -.80 2.40 3375 ---- 2.75B 1.65A 2.75B 1.65 -.80 2.45 3380 ---- 2.85B 1.70A 2.85B 1.65 -.85 2.50 2 3390 ---- 2.95B 1.75A 2.95B 1.75 -.85 2.60 3400 ---- 3.10B 1.80A 3.10B 1.80 -.90 2.70 1 3410 ---- 3.25B 1.90A 3.25B 1.90 -.90 2.80 3420 ---- 3.40B 1.95A 3.40B 2.00 -.95 2.95 3425 ---- 3.50B 2.00A 3.50B 2.05 -.95 3.00 3430 ---- 3.55B 2.05A 2.05A 2.10 -1.00 3.10 3440 ---- 3.75B 2.15A 2.15A 2.20 -1.05 3.25 3450 ---- 3.95B 2.25A 2.25A 2.30 -1.10 3.40 1 3460 ---- 4.15B 2.35A 2.35A 2.40 -1.15 3.55 3470 ---- 4.40B 2.50A 2.50A 2.50 -1.25 3.75 10 3475 ---- 4.55B 2.55A 2.55A 2.60 -1.25 3.85 3480 ---- 4.65B 2.60A 2.60A 2.65 -1.30 3.95 1 3490 ---- 4.95B 2.75A 2.75A 2.80 -1.35 4.15 2 3500 ---- 5.25B 2.90A 2.90A 2.95 -1.45 4.40 12 3510 ---- 5.50B 3.05A 3.05A 3.10 -1.55 4.65 3520 ---- 5.75B 3.20A 3.20A 3.30 -1.60 4.90 3525 ---- 6.00B 3.30A 3.30A 3.40 -1.60 5.00 4 4 3530 ---- 6.25B 3.40A 3.40A 3.50 -1.75 5.25 3540 ---- 6.50B 3.60A 3.60A 3.70 -1.80 5.50 1 25 3550 ---- 7.00B 3.80A 3.80A 3.90 -1.85 5.75 3 3560 ---- 7.50B 4.05A 4.05A 4.15 -2.10 6.25 3570 ---- 8.00B 4.30A 4.30A 4.40 -2.10 6.50 3575 ---- 8.25B 4.40A 4.40A 4.55 -2.20 6.75 4 4 3580 ---- 8.75B 4.55A 4.55A 4.70 -2.30 7.00 3590 ---- 9.25B 4.85A 4.85A 5.00 -2.50 7.50 6 3600 6.00 10.00B 5.25A 5.25A 5.25 -2.75 1 8.00 5 144 3610 ---- 10.50B 5.75A 5.75A 5.75 -2.75 8.50 3620 ---- 11.25B 6.00A 6.00A 6.00 -3.00 1 9.00 3625 9.25 11.75B 6.25A 9.75B 6.25 -3.00 1 9.25 2 2 3630 ---- 12.00B 6.50A 6.50A 6.50 -3.00 9.50 3640 ---- 13.00B 7.00A 7.00A 7.00 -3.25 10.25 3650 ---- 13.75B 7.50A 7.50A 7.50 -3.50 11.00 2 1 3660 ---- 14.75B 8.00A 8.00A 8.00 -3.75 11.75 3670 ---- 15.75B 8.50A 8.50A 8.50 -4.00 12.50 2 3675 ---- 16.50B 8.75A 8.75A 9.00 -4.00 13.00 3680 ---- 17.00B 9.00A 9.00A 9.25 -4.00 2 13.25 3690 ---- 18.25B 9.75A 9.75A 10.00 -4.25 14.25 3700 ---- 19.50B 10.50A 10.50A 10.75 -4.50 15.25 5 7 3710 ---- 20.75B 11.25A 11.25A 11.50 -4.75 16.25 3720 17.00 22.25B 12.00A 17.25B 12.25 -5.25 5 17.50 5 3725 ---- 23.00B 12.50A 12.50A 12.75 -5.25 18.00 3730 18.50 23.75B 12.75A 18.75B 13.25 -5.50 1 18.75 4 3740 ---- 25.25B 13.75A 13.75A 14.25 -5.75 1 20.00 12 3750 ---- 27.00B 14.75A 14.75A 15.25 -6.00 21.25 1 280 3760 ---- 28.75B 15.75A 15.75A 16.50 -6.25 22.75 1 3770 ---- 30.75B 17.00A 17.00A 17.75 -6.50 24.25 107 3775 ---- 31.75B 17.50A 17.50A 18.25 -6.75 25.00 101 3780 ---- 32.75B 18.25A 18.25A 19.00 -6.75 25.75 1 1 3790 ---- 34.75B 19.50A 19.50A 20.25 -7.25 27.50 1 3800 ---- 37.00B 20.75A 20.75A 21.75 -7.75 29.50 6 10 3810 ---- 39.25B 22.25A 22.25A 23.25 -8.00 31.25 2 54 3820 ---- 41.75B 23.75A 23.75A 25.00 -8.25 33.25 1 3825 ---- 43.00B 24.75A 24.75A 25.75 -8.50 34.25 5 3830 ---- 44.25B 25.50A 25.50A 26.75 -8.75 35.50 1 3840 ---- 46.75B 27.25A 27.25A 28.50 -9.25 37.75 1 3850 45.00 49.50B 29.00A 32.25B 30.50 -9.50 80 40.00 30 31 3860 ---- 52.50B 31.00A 31.00A 32.50 -10.00 42.50 3870 ---- 55.50B 33.00A 33.00A 34.75 -10.25 45.00 6 3875 ---- 57.00B 34.00A 34.00A 35.75 -10.50 46.25 3880 40.00 58.50B 35.25A 35.25A 37.00 -10.75 38 47.75 1 1 3890 ---- 61.75B 37.50A 37.50A 39.25 -11.25 50.50 2 1 3900 ---- 65.25B 39.75A 39.75A 41.75 -11.50 53.25 139 3910 ---- 68.75B 42.25A 42.25A 44.50 -11.75 56.25 79 3920 ---- 72.50B 44.75A 44.75A 47.25 -12.25 59.50 1 3925 ---- 74.25B 46.25A 46.25A 48.50 -12.75 61.25 3930 ---- 76.25B 47.50A 47.50A 50.00 -12.75 62.75 3940 ---- 80.25B 50.25A 50.25A 53.00 -13.25 66.25 3950 ---- 84.25B 53.25A 53.25A 56.00 -13.75 69.75 24 3960 ---- 88.50B 56.25A 56.25A 59.25 -14.25 73.50 3970 ---- 92.75B 59.50A 59.50A 62.75 -14.50 77.25 3975 ---- 95.00B 61.25A 61.25A 64.50 -14.75 79.25 19 3980 ---- 97.50B 63.00A 63.00A 66.25 -15.25 81.50 2 1 3990 ---- 102.00B 66.50A 66.50A 70.00 -15.50 85.50 4000 ---- 107.00B 70.25A 70.25A 73.75 -16.25 16 90.00 4 4010 ---- 112.00B 74.00A 74.00A 78.00 -16.50 94.50 4020 ---- 117.50B 78.00A 78.00A 82.25 -17.00 1 99.25 15 4025 ---- 120.25B 80.25A 80.25A 84.25 -17.50 101.75 4030 ---- 123.00B 82.25A 82.25A 86.50 -17.75 104.25 4040 ---- 128.75B 86.75A 86.75A 91.25 -18.00 109.25 4050 ---- 134.50B 91.25A 91.25A 96.00 -18.50 114.50 4060 ---- 140.75B 96.00A 96.00A 101.00 -19.25 120.25 4070 ---- 147.00B 101.00A 101.00A 106.25 -19.75 126.00 4075 ---- 150.25B 103.75A 103.75A 109.00 -19.75 128.75 4080 ---- 153.50B 106.25A 106.25A 111.75 -20.00 131.75 4090 ---- 160.25B 111.75A 111.75A 117.50 -20.50 138.00 4100 158.75 167.25B 117.25A 117.25A 123.25 -21.00 14 144.25 6 5 4110 ---- 174.25B 123.25A 123.25A 129.50 -21.50 151.00 16 4120 ---- 181.50B 129.25A 129.25A 135.75 -22.00 157.75 4125 ---- 185.25B 132.50A 132.50A 139.00 -22.25 161.25 3 4130 ---- 189.25B 135.50A 135.50A 142.25 -22.50 164.75 4140 ---- 190.50B 142.25A 142.25A 149.00 -23.00 172.00 4150 195.00 198.00 149.00A 149.00A 156.00 -23.25 4 179.25 14 6 4160 ---- ---- 156.00A 156.00A 163.25 -23.75 187.00 4170 ---- ---- 163.00A 163.00A 170.50 -24.25 194.75 4175 ---- ---- 166.75A 166.75A 174.25 -24.25 198.50 4180 ---- ---- 170.50A 170.50A 178.00 -24.50 202.50 4190 ---- ---- 178.00A 178.00A 186.00 -24.75 210.75 13 4200 ---- ---- 191.50A 191.50A 193.75 -25.25 219.00 4210 ---- ---- 206.75A 206.75A 202.00 -25.50 227.50 4220 ---- ---- 209.75A 209.75A 210.25 -26.00 236.25 4225 ---- ---- 214.00A 214.00A 214.50 -26.00 240.50 4230 ---- ---- 217.00A 217.00A 218.75 -26.25 245.00 4240 ---- ---- 232.50A 232.50A 227.50 -26.25 253.75 4250 ---- ---- 233.25A 233.25A 236.25 -26.50 262.75 4260 ---- ---- 247.00A 247.00A 245.25 -26.50 271.75 4270 ---- ---- 255.50A 255.50A 254.25 -26.75 281.00 4275 ---- ---- 264.00A 264.00A 258.75 -27.00 285.75 4280 ---- ---- 262.75A 262.75A 263.25 -27.25 290.50 4290 ---- ---- 270.50A 270.50A 272.50 -27.25 299.75 4300 ---- ---- 278.25A 278.25A 281.75 -27.50 309.25 4310 ---- ---- 290.75A 290.75A 291.25 -27.50 318.75 4320 ---- ---- 299.75A 299.75A 300.75 -27.50 328.25 4325 ---- ---- 303.50A 303.50A 305.50 -27.75 333.25 4330 ---- ---- 308.25A 308.25A 310.25 -27.75 338.00 4340 ---- ---- 317.75A 317.75A 320.00 -27.75 347.75 4350 ---- ---- 326.25A 326.25A 329.50 -28.00 357.50 4360 ---- ---- 335.50A 335.50A 339.25 -28.00 367.25 4370 ---- ---- 345.25A 345.25A 349.00 -28.00 377.00 4375 ---- ---- 350.50A 350.50A 354.00 -27.75 381.75 4380 ---- ---- 355.50A 355.50A 358.75 -28.00 386.75 4390 ---- ---- 364.75A 364.75A 368.50 -28.00 396.50 4400 ---- ---- ---- ---- 378.50 -28.00 406.50 4410 ---- ---- ---- ---- 388.25 -28.00 416.25 4420 ---- ---- ---- ---- 398.25 -28.00 426.25 4425 ---- ---- ---- ---- 403.00 -28.25 431.25 4430 ---- ---- ---- ---- 408.00 -28.00 436.00 4440 ---- ---- ---- ---- 418.00 -28.00 446.00 4450 ---- ---- ---- ---- 427.75 -28.25 456.00 4460 ---- ---- ---- ---- 437.75 -28.00 465.75 4500 ---- ---- ---- ---- 477.50 -28.00 505.50 4550 ---- ---- ---- ---- 527.25 -28.00 555.25 4600 ---- ---- ---- ---- 577.00 -28.00 605.00 4650 ---- ---- ---- ---- 626.75 -28.00 654.75 4700 ---- ---- ---- ---- 676.50 -28.00 704.50 4800 ---- ---- ---- ---- 776.00 -28.25 804.25 4900 ---- ---- ---- ---- 875.75 -28.00 903.75 5000 ---- ---- ---- ---- 975.25 -28.00 1003.25 5100 ---- ---- ---- ---- 1075.00 -28.00 1103.00 5200 ---- ---- ---- ---- 1174.50 -28.00 1202.50 5300 ---- ---- ---- ---- 1274.25 -28.00 1302.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 420 1801 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3905.75 +28.50 3877.25 1360 1000 ---- ---- ---- ---- 3009.25 +28.50 26 2980.75 2 1100 ---- ---- ---- ---- 2909.50 +28.25 2881.25 1200 ---- ---- ---- ---- 2810.00 +28.50 2781.50 1300 ---- ---- ---- ---- 2710.25 +28.25 2682.00 1 1400 ---- ---- ---- ---- 2610.75 +28.25 2582.50 2 1500 ---- ---- ---- ---- 2511.25 +28.50 2482.75 3 1600 ---- ---- ---- ---- 2411.50 +28.25 2383.25 1700 ---- ---- ---- ---- 2312.00 +28.50 2283.50 1800 ---- ---- ---- ---- 2212.25 +28.25 2184.00 1 1900 ---- ---- ---- ---- 2112.75 +28.25 2084.50 2000 ---- ---- ---- ---- 2013.25 +28.50 1984.75 553 2100 ---- ---- ---- ---- 1913.50 +28.25 1885.25 1000 2200 ---- ---- ---- ---- 1814.00 +28.25 1785.75 2250 ---- ---- ---- ---- 1764.25 +28.25 1736.00 2300 ---- ---- ---- ---- 1714.50 +28.25 1686.25 2350 ---- ---- ---- ---- 1664.50 +28.00 1636.50 2400 ---- ---- ---- ---- 1614.75 +28.25 1586.50 2450 ---- ---- ---- ---- 1565.00 +28.25 1536.75 2500 ---- ---- ---- ---- 1515.25 +28.25 1487.00 2550 ---- ---- ---- ---- 1465.50 +28.25 1437.25 2600 ---- ---- ---- ---- 1415.75 +28.25 1387.50 1 2650 ---- ---- ---- ---- 1366.00 +28.25 1337.75 2700 ---- ---- ---- ---- 1316.00 +28.00 1288.00 2750 ---- ---- ---- ---- 1266.25 +28.00 1238.25 2800 ---- ---- ---- ---- 1216.50 +28.00 1188.50 2850 ---- ---- ---- ---- 1166.75 +28.00 1138.75 2900 ---- ---- ---- ---- 1117.00 +28.00 1089.00 2950 ---- ---- ---- ---- 1067.25 +28.00 1039.25 3000 ---- ---- ---- ---- 1017.50 +27.75 989.75 597 3025 ---- ---- ---- ---- 992.75 +28.00 964.75 3050 ---- ---- ---- ---- 967.75 +27.75 940.00 14 3075 ---- ---- ---- ---- 943.00 +28.00 915.00 3080 ---- ---- ---- ---- 938.00 +27.75 910.25 3090 ---- ---- ---- ---- 928.00 +27.75 900.25 3100 ---- ---- ---- ---- 918.00 +27.75 890.25 1 3110 ---- ---- ---- ---- 908.25 +28.00 880.25 3120 ---- 880.50B ---- ---- 898.25 +27.75 870.50 3125 ---- 875.50B ---- ---- 893.25 +27.75 865.50 3130 ---- 870.50B ---- ---- 888.25 +27.75 860.50 3140 ---- 860.75B 821.00A 821.00A 878.25 +27.75 850.50 3150 ---- 851.00B 811.00A 811.00A 868.50 +27.75 840.75 20 3160 ---- 867.25B 801.25A 801.25A 858.50 +27.75 830.75 3170 ---- 857.25B 791.25A 791.25A 848.50 +27.75 820.75 3175 ---- 852.50B 786.25A 786.25A 843.50 +27.75 815.75 3180 ---- 847.50B 781.25A 781.25A 838.50 +27.50 811.00 3190 ---- 837.50B 771.50A 771.50A 828.75 +27.75 801.00 3200 ---- 827.50B 761.50A 827.00B 818.75 +27.75 791.00 33 3210 ---- 817.75B 751.50A 816.00B 808.75 +27.50 781.25 3220 ---- 807.75B 741.75A 807.00B 799.00 +27.75 771.25 3225 ---- 802.75B 736.75A 802.25B 794.00 +27.75 766.25 3230 ---- 797.75B 731.75A 797.25B 789.00 +27.75 761.25 3240 ---- 788.00B 722.00A 787.25B 779.00 +27.50 751.50 3250 ---- 778.00B 712.00A 777.25B 769.25 +27.75 741.50 23 3260 ---- 768.00B 702.00A 767.50B 759.25 +27.75 731.50 3270 ---- 758.25B 692.25A 757.50B 749.25 +27.50 721.75 3275 ---- 753.25B 687.25A 752.25B 744.25 +27.50 716.75 3280 ---- 748.25B 682.25A 747.25B 739.50 +27.75 711.75 3290 ---- 738.25B 672.50A 737.75B 729.50 +27.50 702.00 3300 ---- 728.50B 662.50A 727.75B 719.50 +27.50 692.00 14 3310 ---- 718.50B 652.75A 716.75B 709.75 +27.75 682.00 3320 ---- 708.50B 642.75A 708.00B 699.75 +27.50 672.25 3325 ---- 703.75B 637.75A 703.00B 694.75 +27.50 667.25 3330 ---- 698.75B 633.00A 698.00B 689.75 +27.50 662.25 3340 ---- 688.75B 623.00A 688.25B 680.00 +27.50 652.50 3350 ---- 679.00B 613.25A 678.25B 670.00 +27.50 642.50 48 3360 ---- 669.00B 603.25A 668.50B 660.25 +27.50 632.75 3370 ---- 659.25B 593.50A 658.50B 650.25 +27.50 622.75 3375 ---- 654.25B 588.50A 653.50B 645.25 +27.25 618.00 3380 ---- 649.25B 583.75A 648.25B 640.25 +27.25 613.00 3390 ---- 639.50B 574.00A 638.75B 630.50 +27.25 603.25 3400 ---- 629.50B 564.00A 628.50B 620.50 +27.25 593.25 48 3410 ---- 619.75B 554.25A 618.00B 610.75 +27.25 583.50 3420 ---- 609.75B 544.50A 608.75B 600.75 +27.00 573.75 14 3425 ---- 604.75B 539.50A 603.25B 596.00 +27.25 568.75 3430 ---- 600.00B 534.75A 599.25B 591.00 +27.25 563.75 3440 ---- 590.00B 525.00A 589.50B 581.00 +27.00 554.00 3450 ---- 580.25B 515.25A 579.50B 571.25 +27.00 544.25 97 3460 ---- 570.50B 505.50A 568.75B 561.50 +27.00 534.50 3470 ---- 560.50B 495.75A 560.00B 551.50 +26.75 524.75 3475 ---- 555.75B 491.00A 554.00B 546.75 +27.00 519.75 3480 ---- 550.75B 486.00A 550.00B 541.75 +26.75 515.00 32 3490 ---- 541.00B 476.50A 540.25B 532.00 +26.75 2 505.25 35 3500 ---- 531.00B 466.75A 529.50B 522.25 +26.75 495.50 563 3510 ---- 521.25B 457.25A 520.75B 512.50 +26.75 485.75 31 3520 ---- 511.50B 447.50A 511.00B 502.50 +26.25 476.25 30 3525 ---- 506.75B 442.75A 505.75B 497.75 +26.50 471.25 3530 ---- 501.75B 438.00A 501.25B 493.00 +26.50 466.50 69 3540 ---- 492.00B 428.50A 491.50B 483.25 +26.25 457.00 23 3550 ---- 482.25B 419.00A 481.75B 473.50 +26.25 447.25 255 3560 ---- 472.75B 409.50A 472.25B 463.75 +26.00 437.75 15 3570 ---- 463.00B 400.25A 462.00B 454.00 +25.75 428.25 183 3575 ---- 458.25B 395.50A 457.50B 449.25 +25.75 423.50 1 3580 ---- 453.25B 390.75A 452.75B 444.50 +25.75 418.75 4 3590 ---- 443.75B 381.50A 443.25B 434.75 +25.50 409.25 14 3600 ---- 434.00B 372.25A 433.50B 425.25 +25.50 399.75 756 3610 ---- 424.50B 363.00A 424.00B 415.75 +25.25 390.50 1 3620 ---- 415.00B 353.75A 414.25B 406.25 +25.25 381.00 14 3625 ---- 410.25B 349.25A 409.50B 401.50 +25.00 376.50 3630 ---- 405.75B 344.75A 405.50B 396.75 +25.00 371.75 12 3640 ---- 396.25B 335.50A 396.00B 387.25 +24.75 362.50 30 3650 ---- 386.75B 326.50A 386.50B 377.75 +24.50 353.25 379 3660 ---- 377.25B 317.75A 377.00B 368.50 +24.50 344.00 5 3670 ---- 368.00B 308.75A 367.75B 359.00 +24.00 335.00 6 3675 ---- 363.25B 304.25A 363.00B 354.50 +24.00 330.50 3680 ---- 358.75B 300.00A 358.50B 349.75 +23.75 326.00 30 3690 ---- 349.50B 291.25A 349.25B 340.50 +23.50 317.00 15 3700 299.00 340.25B 282.50A 294.75A 331.25 +23.25 85 308.00 145 3710 ---- 331.00B 274.00A 330.75B 322.25 +23.25 299.00 1 6 3720 ---- 322.00B 265.50A 321.75B 313.25 +23.00 290.25 21 3725 ---- 317.25B 261.25A 317.00B 308.50 +22.50 286.00 3730 ---- 312.75B 257.00A 312.50B 304.25 +22.75 281.50 14 3740 ---- 303.75B 248.50A 303.50B 295.25 +22.25 273.00 33 3750 ---- 295.00B 240.25A 294.75B 286.25 +22.00 79 264.25 329 3760 ---- 286.00B 231.25A 285.75B 277.50 +21.75 255.75 31 3770 ---- 277.25B 223.00A 277.00B 268.75 +21.25 247.50 8 3775 226.25 273.00B 219.00A 272.75B 264.50 +21.25 14 243.25 2 11 3780 227.75 268.50B 215.25A 268.25B 260.25 +21.25 1 239.00 11 3790 221.25 260.00B 207.25A 259.75B 251.75 +20.75 7 231.00 13 3800 213.00 251.50B 199.50A 210.00A 243.25 +20.50 7 222.75 3 1170 3810 203.25 243.00B 192.00A 198.00A 234.75 +20.00 7 214.75 19 159 3820 197.25 234.50B 184.50A 234.25B 226.50 +19.75 3 206.75 9 359 3825 193.75 230.50B 180.75A 230.25B 222.50 +19.50 2 203.00 1 21 3830 189.75 226.25B 177.00A 226.00B 218.25 +19.25 3 199.00 2 57 3840 179.50 218.50B 169.75A 215.00B 210.25 +19.00 13 191.25 3 64 3850 174.50 210.50B 162.50A 171.50A 202.25 +18.50 56 183.75 20 299 3860 ---- 202.50B 155.50A 202.50B 194.25 +18.00 176.25 8 65 3870 155.75 194.50B 148.50A 177.75A 186.50 +17.75 23 168.75 19 64 3875 157.50 190.75B 145.00A 170.75A 182.75 +17.75 18 165.00 7 53 3880 146.75 186.75B 141.75A 177.50A 178.75 +17.25 7 161.50 14 278 3890 140.50 179.00B 135.00A 179.00B 171.25 +17.00 3 154.25 8 119 3900 136.25 171.50B 128.50A 162.50A 163.75 +16.50 14 147.25 19 1285 3910 125.50 164.00B 122.00A 155.25A 156.25 +16.00 8 140.25 27 179 3920 123.75 156.75B 115.75A 152.50B 149.00 +15.50 12 133.50 25 244 3925 120.25 153.00B 112.50A 144.50A 145.50 +15.25 33 130.25 23 69 3930 112.25 149.25B 109.50A 146.25B 142.00 +15.25 53 126.75 38 321 3940 110.00 142.25B 103.50A 127.75A 135.00 +14.75 78 120.25 24 88 3950 100.50 135.25B 97.50A 127.00A 128.25 +14.25 141 114.00 159 1350 3960 97.50 128.25B 91.75A 124.75B 121.50 +13.75 41 107.75 83 386 3970 86.00 121.50B 86.00 118.00B 114.75 +13.25 86 101.50 52 304 3975 89.00 118.25B 83.50A 113.00B 111.50 +13.00 182 98.50 149 172 3980 86.00 115.00B 80.75A 107.00A 108.50 +13.00 405 95.50 32 462 3990 81.00 108.50B 75.50A 108.50B 102.25 +12.50 236 89.75 1281 1006 4000 73.50 102.25B 70.50A 102.25B 96.00 +12.00 420 84.00 304 1508 4010 68.00 96.25B 65.50A 96.25B 90.25 +11.75 215 78.50 34 184 4020 63.75 90.25B 61.00A 85.75B 84.50 +11.25 187 73.25 300 300 4025 60.25 87.50B 58.50A 80.25A 81.50 +10.75 204 70.75 192 121 4030 60.25 84.50B 56.50A 84.50B 78.75 +10.50 62 68.25 84 419 4040 56.50 79.00B 52.00A 74.50B 73.50 +10.25 76 63.25 694 783 4050 62.00 73.50B 48.00A 69.25B 68.25 +9.50 442 58.75 377 1690 4060 46.25 68.25B 44.00A 68.25B 63.25 +9.00 48 54.25 117 981 4070 42.00 63.25B 40.50A 57.50A 58.50 +8.50 102 50.00 49 1019 4075 50.50 61.00B 38.50A 57.25B 56.25 +8.50 163 47.75 478 800 4080 39.75 58.50B 37.00A 53.00A 54.00 +8.25 114 45.75 129 1223 4090 37.00 54.00B 33.50A 44.00A 49.75 +7.75 663 42.00 970 1516 4100 39.25 49.75B 30.50 46.25B 45.50 +7.00 1363 38.50 1083 3216 4110 29.75 45.50B 27.75A 42.25B 41.75 +6.75 352 35.00 628 761 4120 27.25 41.50B 25.00A 41.50B 38.00 +6.25 188 31.75 382 745 4125 25.75 39.75B 23.75A 36.75B 36.25 +6.00 318 30.25 134 507 4130 25.50 38.00B 22.50A 33.50A 34.50 +5.75 168 28.75 266 1299 4140 22.00 34.50B 20.25A 31.75B 31.25 +5.25 81 26.00 720 1488 4150 20.00 31.25B 18.25A 31.25B 28.25 +4.75 962 23.50 328 1880 4160 20.50 28.25B 16.25A 25.75B 25.50 +4.50 50 21.00 9 469 4170 15.25 25.50B 14.50A 23.25B 23.00 +4.25 117 18.75 79 472 4175 14.00 24.00B 13.75A 19.50A 21.75 +4.00 125 17.75 15 259 4180 15.00 22.75B 12.75A 19.75A 20.50 +3.75 262 16.75 102 1026 4190 11.25 20.50B 11.25 20.50B 18.25 +3.25 291 15.00 79 874 4200 11.00 18.25B 10.00 15.75 16.25 +3.00 1187 13.25 269 4394 4210 9.25 16.25B 9.00A 13.75A 14.25 +2.50 234 11.75 129 662 4220 9.50 14.25B 7.75A 12.00 12.75 +2.50 245 10.25 147 1448 4225 7.75 13.50B 7.50A 7.75A 12.00 +2.25 113 9.75 13 317 4230 6.75 12.50B 6.75 10.50 11.25 +2.25 25 9.00 19 980 4240 6.75 11.00B 6.00A 10.00B 9.75 +1.75 135 8.00 422 678 4250 5.75 9.75B 5.25A 8.00 8.50 +1.50 343 7.00 117 1501 4260 4.90 8.50B 4.55A 7.25 7.50 +1.50 239 6.00 12 833 4270 5.50 7.25B 4.00A 7.25B 6.50 +1.25 31 5.25 131 665 4275 4.10 6.75B 3.70A 3.70A 6.00 +1.10 4 4.90 14 1016 4280 6.00 6.25 3.45A 5.50A 5.75 +1.20 2 4.55 38 709 4290 3.45 5.50B 3.00A 5.50B 4.90 +.95 137 3.95 33 347 4300 3.00 4.85 2.60 4.00A 4.25 +.85 583 3.40 125 2429 4310 4.10 4.20B 2.25A 4.20B 3.65 +.70 3 2.95 3 528 4320 1.90 3.60B 1.90 3.60B 3.15 +.60 36 2.55 22 243 4325 3.25 3.30B 1.80A 3.30B 2.90 +.55 69 2.35 3 432 4330 1.90 3.10B 1.65A 3.10B 2.70 +.50 61 2.20 71 1072 4340 1.45 2.65B 1.40A 2.65B 2.35 +.45 1 1.90 15 995 4350 1.75 2.25B 1.25A 2.25B 2.00 +.35 410 1.65 41 898 4360 ---- 1.95B 1.05A 1.05A 1.75 +.35 22 1.40 143 555 4370 ---- 1.65B .90A .90A 1.50 +.30 61 1.20 109 614 4375 .90 1.55B .85A .85A 1.40 +.25 3 1.15 3 264 4380 1.10 1.45 .80A 1.20A 1.30 +.25 62 1.05 52 524 4390 ---- 1.20B .70A .70A 1.10 +.20 .90 15 352 4400 .70 1.05 .60 .90A .95 +.15 495 .80 507 1297 4410 .85 .90B .55A .80A .85 +.15 32 .70 318 4420 .45 .75B .45 .75B .70 +.10 301 .60 2 285 4425 .70 .70 .45A .65A .65 +.10 60 .55 1 161 4430 ---- .65B .40A .40A .65 +.15 18 .50 13 469 4440 ---- .55B .40A .40A .55 +.10 .45 6 391 4450 .35 .50 .35 .50 .50 +.10 37 .40 508 2125 4460 ---- .40B .30A .30A .40 +.05 12 .35 695 4470 ---- .35B ---- .35B .35 +.05 .30 553 4475 ---- .35B .25A .25A .35 +.05 .30 3 453 4480 .30 .30 .25A .30 .35 +.05 1 .30 251 4490 ---- ---- ---- ---- .30 +.05 .25 1 169 4500 .25 .25 .25 .25 .25 UNCH 76 .25 48 1609 4510 .15 .20B .15 .20B .25 +.05 70 .20 288 4520 .15 .20 .15 .20 .20 UNCH 260 .20 388 4525 ---- ---- .15A .15A .20 UNCH .20 5 27 4530 .15 .15 .15 .15 .20 UNCH 70 .20 219 4540 ---- ---- ---- ---- .20 +.05 6 .15 251 1454 4550 .20 .20 .15 .15 .15 UNCH 25 .15 500 751 4560 ---- ---- ---- ---- .15 UNCH 30 .15 604 4570 .15 .15 .15 .15 .15 UNCH 6 .15 4 221 4575 ---- ---- ---- ---- .15 UNCH 7 .15 181 4580 ---- ---- ---- ---- .15 UNCH 61 .15 7 458 4590 ---- ---- ---- ---- .15 +.05 175 .10 24 360 4600 .15 .15 .15 .15 .15 +.05 196 .10 27 1398 4610 ---- ---- ---- ---- .10 UNCH 84 .10 35 442 4620 ---- ---- ---- ---- .10 UNCH 78 .10 47 489 4625 ---- ---- ---- ---- .10 UNCH 6 .10 117 4630 ---- ---- ---- ---- .10 UNCH .10 7 240 4640 ---- ---- ---- ---- .10 UNCH .10 450 4650 ---- ---- ---- ---- .10 UNCH 28 .10 8 1124 4700 ---- ---- ---- ---- .10 UNCH 11 .10 4 1094 4750 ---- ---- ---- ---- .05 -.05 58 .10 200 4800 ---- ---- ---- ---- .05 UNCH .05 1 643 4850 ---- ---- ---- ---- .05 UNCH .05 56 4900 ---- ---- ---- ---- .05 UNCH .05 435 5000 ---- ---- ---- ---- .05 UNCH .05 943 5100 ---- ---- ---- ---- .05 UNCH .05 30 5200 ---- ---- ---- ---- .05 UNCH .05 108 166 5300 ---- ---- ---- ---- .05 UNCH .05 331 5400 ---- ---- ---- ---- .05 UNCH .05 39 800 ---- ---- ---- ---- 3208.50 +28.50 3180.00 41 900 ---- ---- ---- ---- 3108.75 +28.25 3080.50 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3890.75 +28.25 3862.50 645 1000 ---- ---- ---- ---- 2997.75 +28.25 2969.50 1100 ---- ---- ---- ---- 2898.50 +28.25 2870.25 1200 ---- ---- ---- ---- 2799.25 +28.25 2771.00 1300 ---- ---- ---- ---- 2700.00 +28.25 2671.75 21 1400 ---- ---- ---- ---- 2600.75 +28.00 2572.75 9 1500 ---- ---- ---- ---- 2501.75 +28.25 2473.50 5 1600 ---- ---- ---- ---- 2402.50 +28.25 2374.25 9 1700 ---- ---- ---- ---- 2303.25 +28.25 2275.00 1800 ---- ---- ---- ---- 2204.00 +28.00 2176.00 1900 ---- ---- ---- ---- 2104.75 +28.00 2076.75 2000 ---- ---- ---- ---- 2005.75 +28.00 1977.75 13 2100 ---- ---- ---- ---- 1906.50 +28.00 1878.50 640 2200 ---- ---- ---- ---- 1807.50 +28.00 1779.50 2300 ---- ---- ---- ---- 1708.25 +28.00 1680.25 2350 ---- ---- ---- ---- 1658.75 +28.00 1630.75 2400 ---- ---- ---- ---- 1609.25 +28.00 1581.25 2450 ---- ---- ---- ---- 1559.75 +28.00 1531.75 2500 ---- ---- ---- ---- 1510.00 +27.75 1482.25 1 2550 ---- ---- ---- ---- 1460.50 +27.75 1432.75 2600 ---- ---- ---- ---- 1411.00 +27.75 1383.25 2650 ---- ---- 1305.25A 1305.25A 1361.50 +27.75 1333.75 2700 ---- ---- 1255.75A 1255.75A 1312.00 +27.50 1284.50 2750 ---- 1240.25B 1206.50A 1239.75B 1262.75 +27.75 1235.00 2800 ---- 1190.75B 1157.00A 1190.75B 1213.25 +27.50 1185.75 2850 ---- 1161.25B 1107.75A 1157.75B 1163.75 +27.50 1136.25 2900 ---- 1108.00B 1058.25A 1108.00B 1114.25 +27.25 1087.00 2950 ---- 1059.25B 1009.00A 1059.00B 1065.00 +27.50 1037.50 3000 ---- 1009.50B 959.75A 1009.50B 1015.50 +27.25 988.25 3025 ---- 991.50B 935.25A 968.75B 990.75 +27.00 963.75 3050 ---- 959.25B 910.50A 959.25B 966.25 +27.25 939.00 3075 ---- 939.75B 886.00A 935.25B 941.50 +27.00 914.50 3080 ---- 930.25B 881.00A 930.25B 936.75 +27.25 909.50 3090 ---- 920.50B 871.25A 920.50B 926.75 +27.00 899.75 3100 ---- 911.00B 861.50A 911.00B 917.00 +27.25 889.75 3110 ---- 901.25B 851.75A 901.25B 907.00 +27.00 880.00 3120 ---- 895.25B 841.75A 875.25B 897.25 +27.00 870.25 3125 ---- 886.50B 837.00A 886.00B 892.25 +27.00 865.25 3130 ---- 881.00B 832.00A 881.00B 887.50 +27.00 860.50 3140 ---- 871.50B 822.25A 859.00B 877.50 +27.00 850.50 1 1 3150 ---- 862.00B 812.50A 862.00B 867.75 +27.00 840.75 3160 ---- 851.50B 802.75A 851.50B 857.75 +26.75 831.00 3170 ---- 842.00B 792.75A 838.00B 848.00 +26.75 821.25 3175 ---- 836.75B 788.00A 836.75B 843.00 +26.75 816.25 3180 ---- 832.50B 783.00A 832.50B 838.25 +27.00 811.25 3190 ---- 822.00B 773.25A 822.00B 828.50 +27.00 801.50 3200 ---- 812.75B 763.50A 812.75B 818.50 +26.75 791.75 3210 ---- 802.50B 753.75A 802.50B 808.75 +26.75 782.00 3220 ---- 797.00B 744.00A 792.75B 799.00 +26.75 772.25 3225 ---- 788.25B 739.25A 788.25B 794.00 +26.75 767.25 3230 ---- 782.75B 734.25A 782.00B 789.00 +26.50 762.50 3240 ---- 773.50B 724.50A 773.50B 779.25 +26.50 752.75 3250 ---- 763.75B 714.75A 763.75B 769.50 +26.50 743.00 16 3260 ---- 754.00B 705.00A 754.00B 759.75 +26.50 733.25 3270 ---- 748.00B 695.50A 743.75B 750.00 +26.50 723.50 3275 ---- 743.25B 690.50A 739.00B 745.00 +26.50 718.50 3280 ---- 738.25B 685.75A 734.00B 740.25 +26.50 713.75 3290 ---- 728.50B 676.00A 724.25B 730.50 +26.50 704.00 3300 ---- 718.75B 666.25A 714.50B 720.50 +26.25 694.25 3310 ---- 709.00B 656.75A 704.75B 710.75 +26.25 684.50 3320 ---- 699.25B 647.00A 695.00B 701.00 +26.00 675.00 3325 ---- 694.50B 642.25A 690.25B 696.25 +26.25 670.00 3330 ---- 685.75B 637.50A 685.50B 691.50 +26.25 665.25 3340 ---- 675.75B 627.75A 675.75B 681.75 +26.25 655.50 3350 ---- 666.50B 618.25A 666.50B 672.00 +26.00 646.00 3360 ---- 656.75B 608.75A 656.75B 662.25 +26.00 636.25 3370 ---- 650.75B 599.25A 646.50B 652.50 +25.75 626.75 3375 ---- 646.00B 594.50A 641.75B 647.75 +26.00 621.75 3380 ---- 637.00B 589.50A 632.75B 643.00 +26.00 617.00 3390 ---- 627.75B 580.00A 627.75B 633.25 +25.75 607.50 3400 ---- 621.75B 570.50A 617.50B 623.50 +25.50 598.00 3410 ---- 614.00B 561.25A 601.25B 614.00 +25.75 588.25 3420 ---- 597.75B 551.75A 596.75B 604.25 +25.50 578.75 3425 ---- 593.00B 547.00A 593.00B 599.50 +25.50 574.00 3430 ---- 588.50B 542.25A 587.75B 594.75 +25.50 569.25 1 3440 ---- 583.50B 533.25A 579.25B 585.25 +25.50 559.75 3450 ---- 570.25B 523.75A 570.25B 575.50 +25.00 550.50 1 3460 ---- 560.50B 514.25A 556.25B 566.00 +25.00 541.00 3470 ---- 551.00B 505.25A 546.75B 556.50 +25.00 531.50 14 3475 ---- 545.50B 500.50A 545.50B 551.75 +24.75 527.00 3480 ---- 541.00B 496.00A 534.50B 547.00 +24.75 522.25 14 3490 ---- 538.25B 486.75A 516.25B 537.75 +24.75 513.00 14 3500 ---- 522.50B 477.50A 522.50B 528.25 +24.75 503.50 1 3510 ---- 512.25B 468.00A 512.25B 518.75 +24.50 494.25 3520 ---- 502.75B 459.00A 502.75B 509.50 +24.25 485.25 1 3525 ---- 503.00B 454.50A 498.75B 504.75 +24.25 480.50 3530 ---- 493.75B 450.00A 493.50B 500.00 +24.00 476.00 3540 ---- 488.50B 440.75A 484.25B 490.75 +24.00 466.75 3550 ---- 475.75B 431.75A 475.75B 481.50 +23.75 457.75 3560 ---- 470.50B 423.00A 456.50B 472.25 +23.50 448.75 1 3570 ---- 457.50B 414.00A 453.75B 463.00 +23.50 439.50 3575 ---- 452.75B 409.75A 452.75B 458.50 +23.50 435.00 3580 ---- 448.50B 405.25A 448.50B 454.00 +23.25 430.75 3590 ---- 443.00B 396.50A 435.00B 444.75 +23.00 421.75 3600 ---- 434.25B 387.75A 430.50B 435.75 +23.00 412.75 10 3610 ---- 429.00B 379.25A 429.00B 426.75 +22.75 404.00 3620 ---- 420.00B 370.50A 370.50A 417.75 +22.75 395.00 3625 ---- 415.50B 366.25A 415.50B 413.25 +22.50 390.75 3630 ---- 411.25B 362.00A 411.25B 408.75 +22.50 386.25 3640 ---- 402.25B 353.50A 402.25B 400.00 +22.50 377.50 3650 ---- 393.25B 345.25A 345.25A 391.00 +22.00 369.00 4 3660 ---- 384.50B 336.75A 384.50B 382.25 +21.75 360.50 3670 ---- 372.00B 328.50A 372.00B 373.50 +21.50 352.00 3675 ---- 368.00B 324.50A 368.00B 369.25 +21.50 347.75 3680 ---- 365.50B 320.25A 320.25A 364.75 +21.25 343.50 3690 ---- 355.25B 310.50A 355.25B 356.25 +21.25 335.00 3700 ---- 347.00B 302.50A 347.00B 347.50 +20.75 326.75 2 3710 ---- 338.75B 294.50A 338.75B 339.00 +20.50 318.50 3 3720 ---- 330.50B 286.50A 330.50B 330.50 +20.25 310.25 3725 ---- 326.50B 282.75A 326.50B 326.25 +20.00 306.25 3730 ---- 322.50B 278.75A 322.50B 322.25 +20.00 302.25 3 3740 ---- 315.75B 271.00A 315.75B 313.75 +19.50 294.25 3750 ---- 307.50B 263.25A 307.50B 305.50 +19.25 286.25 15 3760 ---- 304.50B 255.75A 304.50B 297.50 +19.25 278.25 1 3770 ---- 297.75B 248.25A 297.75B 289.25 +18.75 270.50 3775 ---- 293.75B 244.50A 293.75B 285.25 +18.75 266.50 3780 ---- 289.75B 240.75A 289.75B 281.25 +18.50 262.75 1 1 3790 ---- 281.75B 233.25A 281.75B 273.25 +18.25 255.00 3800 262.25 273.75B 226.00A 263.75A 265.50 +18.25 7 247.25 1 7 3810 ---- 266.00B 218.75A 266.00B 257.50 +17.75 239.75 2 3 3820 ---- 258.00B 211.75A 258.00B 249.75 +17.50 232.25 12 3825 ---- 254.25B 208.25A 254.25B 246.00 +17.25 228.75 3830 ---- 250.25B 204.75A 250.25B 242.25 +17.25 19 225.00 13 29 3840 ---- 242.75B 197.75A 242.75B 234.75 +17.00 217.75 4 3850 196.75 235.00B 190.75A 195.00A 227.25 +16.75 1 210.50 1 22 3860 ---- 227.50B 184.00A 227.50B 219.75 +16.50 203.25 3 3870 185.50 220.25B 177.25A 181.25A 212.50 +16.25 1 196.25 16 3875 181.25 216.50B 174.00A 216.50B 208.75 +16.00 3 192.75 1 3880 ---- 212.75B 170.75A 212.75B 205.25 +16.00 189.25 106 3890 174.75 205.50B 164.25A 168.50A 198.00 +15.50 16 182.50 19 3900 ---- 198.25B 157.75A 198.25B 191.00 +15.50 175.50 221 3910 ---- 191.25B 151.50A 191.25B 184.00 +15.00 169.00 1 2 3920 ---- 184.25B 145.25A 184.25B 177.00 +14.75 162.25 1 36 3925 150.50 180.75B 142.25A 148.75A 173.75 +14.75 1 159.00 3930 ---- 177.25B 139.25A 177.25B 170.25 +14.50 155.75 22 3940 138.75 170.50B 133.25A 170.50B 163.50 +14.00 4 149.50 20 3950 134.50 163.75B 127.50A 128.75A 157.00 +13.75 2 143.25 9 411 3960 129.25 157.00B 121.50A 127.25A 150.50 +13.50 3 137.00 61 3970 ---- 150.50B 115.75A 150.50B 144.00 +13.00 131.00 5 47 3975 ---- 147.25B 113.00A 147.25B 141.00 +13.00 2 128.00 2 2 3980 113.25 144.25B 110.25A 144.25B 137.75 +12.75 1 125.00 253 423 3990 ---- 137.75B 105.00A 137.75B 131.75 +12.50 119.25 3 377 4000 100.75 131.75B 99.75A 122.00A 125.75 +12.25 146 113.50 67 664 4010 ---- 125.75B 94.75A 125.75B 119.75 +11.75 108.00 29 54 4020 ---- 119.75B 89.75A 119.75B 114.00 +11.25 102.75 22 28 4025 ---- 117.00B 87.25A 116.75B 111.25 +11.25 100.00 20 103 4030 92.50 114.00B 84.75A 84.75A 108.50 +11.25 1 97.25 2 150 4040 85.75 108.50B 80.25A 108.50B 103.00 +10.75 14 92.25 1 142 4050 79.75 103.00B 75.75A 76.50A 97.50 +10.25 11 87.25 61 350 4060 76.50 97.50B 71.25A 97.50B 92.50 +10.00 21 82.50 1 31 4070 68.50 92.50B 67.00A 92.50B 87.25 +9.50 24 77.75 2 4 4075 ---- 90.00B 65.00A 90.00B 85.00 +9.50 75.50 71 4080 ---- 87.50B 63.00A 87.50B 82.50 +9.25 73.25 122 4090 ---- 82.50B 59.00A 82.50B 77.75 +8.75 15 69.00 2 137 4100 57.50 77.75B 55.25A 72.50A 73.25 +8.50 257 64.75 137 714 4110 ---- 73.25B 51.75A 73.25B 68.75 +8.00 10 60.75 26 46 4120 ---- 69.00B 48.25A 69.00B 64.50 +7.75 56.75 7 4125 ---- 66.75B 46.75A 66.75B 62.50 +7.50 3 55.00 46 321 4130 ---- 64.75B 45.00A 64.75B 60.50 +7.25 1 53.25 27 347 4140 43.25 60.50B 42.00A 42.00A 56.75 +7.25 191 49.50 21 135 4150 56.50 56.75B 39.00A 52.25A 53.00 +6.75 16 46.25 43 565 4160 ---- 53.00B 36.25A 53.00B 49.25 +6.25 1 43.00 197 4170 ---- 49.50B 33.50A 49.50B 46.00 +6.00 40.00 338 4175 ---- 47.75B 32.25A 47.75B 44.25 +5.75 2 38.50 1 365 4180 ---- 46.00B 31.00A 46.00B 42.75 +5.75 3 37.00 157 198 4190 ---- 42.75B 28.75A 42.75B 39.50 +5.25 2 34.25 60 4200 28.00 39.50B 26.50A 39.50B 36.75 +5.00 225 31.75 113 1047 4210 24.75 36.75B 24.50A 25.75A 34.00 +4.75 70 29.25 15 389 4220 ---- 33.75B 22.50A 33.75B 31.25 +4.25 4 27.00 8 400 4225 24.00 32.50B 21.50A 23.50A 30.00 +4.00 12 26.00 9 148 4230 26.75 31.25B 20.50A 31.25B 28.75 +4.00 2 24.75 179 4240 20.75 28.75B 19.00A 23.50A 26.50 +3.75 214 22.75 45 1903 4250 17.50 26.50B 17.25 21.50A 24.25 +3.25 44 21.00 21 2374 4260 16.25 24.25B 15.75A 24.25B 22.25 +3.00 5 19.25 474 4270 15.25 22.25B 14.50A 20.50B 20.50 +3.00 3 17.50 66 591 4275 ---- 21.25B 14.00A 21.25B 19.50 +2.75 16.75 4 340 4280 17.75 20.25B 13.25A 17.00A 18.75 +2.75 30 16.00 3 43 4290 ---- 18.50B 12.00A 18.50B 17.00 +2.25 2 14.75 6 140 4300 14.25 16.75B 11.00 15.00A 15.50 +2.25 193 13.25 143 1670 4310 10.00 15.25B 10.00 15.25B 14.25 +2.00 9 12.25 1 183 4320 ---- 13.75B 9.00A 13.75B 12.75 +1.75 1 11.00 65 269 4325 9.00 13.25B 8.75A 8.75A 12.25 +1.75 4 10.50 65 176 4330 ---- 12.50B 8.25A 12.50B 11.75 +1.75 10 10.00 9 312 4340 ---- 11.50B 7.50A 11.50B 10.50 +1.50 9.00 39 160 4350 9.50 10.50B 6.75A 9.25A 9.50 +1.25 36 8.25 2 1544 4360 ---- 9.25B 6.25A 9.25B 8.75 +1.25 2 7.50 2 98 4370 5.75 8.50B 5.50A 8.50B 7.75 +1.00 7 6.75 68 455 4375 ---- 8.00B 5.25A 5.25A 7.50 +1.00 6.50 1 79 4380 5.25 7.75B 4.95A 4.95A 7.00 +1.00 1 6.00 111 4390 ---- 6.75B 4.50A 4.50A 6.25 +.75 5.50 1 136 4400 4.00 6.25B 4.00 6.25B 5.75 +.75 58 5.00 23 1221 4410 ---- 5.50B 3.60A 5.50B 5.25 +.75 4.50 5 42 4420 ---- 5.00B 3.25A 5.00B 4.60 +.55 4.05 1 59 4425 ---- 4.80B 3.10A 4.80B 4.35 +.50 3.85 14 171 4430 3.05 4.55B 2.90A 4.55B 4.15 +.50 1 3.65 1 271 4440 2.65 4.05B 2.60A 2.60A 3.70 +.40 2 3.30 340 4450 2.40 3.65B 2.35A 3.65B 3.35 +.40 136 2.95 169 1643 4460 ---- 3.25B 2.10A 2.10A 3.00 +.35 2.65 5 15 4470 2.70 2.90B 1.90A 2.90B 2.70 +.30 2 2.40 3 111 4475 ---- 2.75B 1.80A 1.80A 2.55 +.30 8 2.25 36 59 4480 1.75 2.60B 1.70A 2.60B 2.40 +.25 2 2.15 7 162 4490 1.50 2.30B 1.50 2.30B 2.15 +.20 37 1.95 11 175 4500 ---- 2.10B 1.35A 1.35A 1.95 +.20 6 1.75 75 1397 4510 ---- 1.85B 1.25A 1.25A 1.75 +.20 2 1.55 5 24 4520 ---- 1.65B 1.10A 1.10A 1.55 +.15 1 1.40 56 104 4525 ---- 1.55B 1.05A 1.05A 1.45 +.10 1.35 230 4530 ---- 1.45B 1.00A 1.00A 1.40 +.15 1.25 6 4540 ---- 1.30B .90A .90A 1.25 +.10 1.15 10 19 4550 .80 1.15B .80 1.15B 1.10 +.05 14 1.05 647 4560 ---- 1.05B .75A .75A 1.00 +.05 12 .95 169 4570 ---- .90B .65A .65A .90 +.05 .85 13 4575 ---- .85B .65A .65A .85 +.05 .80 4 4580 .50 .80B .50 .80B .80 +.05 3 .75 153 4590 ---- ---- .55A .55A .75 +.05 .70 8 4600 .55 .65B .50 .65B .65 UNCH 16 .65 26 675 4610 ---- ---- .45A .45A .60 UNCH .60 5 4620 ---- ---- .45A .45A .55 +.05 .50 201 4625 ---- ---- .40A .40A .50 UNCH .50 10 182 4630 ---- ---- .40A .40A .50 UNCH .50 137 4640 ---- ---- .35A .35A .45 UNCH .45 2 4650 .30 .35 .30 .35 .40 UNCH 13 .40 10 343 4700 .20 .20 .20 .20 .25 -.05 3 .30 8 650 4750 ---- ---- ---- ---- .15 -.05 .20 809 4800 .10 .10 .10 .10 .15 UNCH 1 .15 1 434 4850 ---- ---- ---- ---- .10 UNCH .10 239 4900 ---- ---- ---- ---- .10 UNCH .10 19 5000 ---- ---- ---- ---- .10 +.05 .05 340 5100 ---- ---- ---- ---- .10 +.05 .05 342 5200 ---- ---- ---- ---- .10 +.05 .05 12 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .10 +.05 1 .05 7 800 ---- ---- ---- ---- 3196.00 +28.25 3167.75 6 900 ---- ---- ---- ---- 3096.75 +28.00 3068.75 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2943.25A 2943.25A 2983.75 +28.00 2955.75 1100 ---- 2866.25B 2839.00A 2839.00A 2885.25 +28.00 2857.25 1200 ---- 2779.75B 2740.25A 2740.25A 2786.50 +28.00 2758.50 1300 ---- 2680.00B 2641.50A 2641.50A 2687.75 +28.00 2659.75 1400 ---- 2581.00B 2543.00A 2543.00A 2589.00 +28.00 2561.00 1500 ---- 2484.25B 2444.00A 2444.00A 2490.25 +28.00 2462.25 1600 ---- 2386.00B 2345.25A 2345.25A 2391.50 +28.00 2363.50 1700 ---- 2293.00B 2246.50A 2246.50A 2292.75 +27.75 2265.00 1800 ---- 2187.00B 2147.75A 2147.75A 2194.25 +28.00 2166.25 1900 ---- 2095.25B 2049.25A 2049.25A 2095.50 +27.75 2067.75 2000 ---- 1989.25B 1950.50A 1950.50A 1997.00 +27.75 1969.25 2100 ---- 1898.00B 1852.00A 1852.00A 1898.25 +27.50 1870.75 2200 ---- 1799.00B 1753.50A 1753.50A 1799.75 +27.50 1772.25 2300 ---- 1701.75B 1654.75A 1654.75A 1701.25 +27.50 1673.75 2350 ---- 1646.25B 1605.50A 1605.50A 1652.00 +27.50 1624.50 2400 ---- 1603.25B 1556.75A 1556.75A 1602.75 +27.25 1575.50 2450 ---- 1554.00B 1507.50A 1507.50A 1553.75 +27.50 1526.25 2500 ---- 1504.75B 1458.25A 1458.25A 1504.50 +27.50 1477.00 2550 ---- 1455.00B 1409.25A 1409.25A 1455.25 +27.25 1428.00 2600 ---- 1398.25B 1360.25A 1360.25A 1406.25 +27.25 1379.00 2650 ---- 1351.00B 1311.25A 1311.25A 1357.00 +27.00 1330.00 2700 ---- 1302.00B 1262.25A 1262.25A 1308.00 +27.00 1281.00 2750 ---- 1253.00B 1213.00A 1213.00A 1258.75 +26.75 1232.00 2800 ---- 1202.25B 1164.00A 1164.00A 1209.75 +26.75 1183.00 2850 ---- 1155.00B 1115.25A 1115.25A 1160.75 +26.50 1134.25 2900 ---- 1104.25B 1066.50A 1066.50A 1112.00 +26.75 1085.25 2950 ---- 1063.75B 1017.75A 1017.75A 1063.00 +26.50 1036.50 3000 ---- 1008.50B 969.25A 969.25A 1014.25 +26.25 988.00 3025 ---- 984.00B 945.00A 945.00A 990.00 +26.25 963.75 3050 ---- 959.50B 920.75A 920.75A 965.50 +26.00 939.50 3075 ---- 933.25B 896.50A 896.50A 941.25 +26.00 915.25 3100 ---- 909.50B 872.50A 872.50A 917.00 +26.00 891.00 3125 ---- 887.00B 848.50A 848.50A 892.75 +25.75 867.00 3150 ---- 861.25B 824.50A 824.50A 868.75 +26.00 842.75 3175 ---- 845.00B 800.50A 800.50A 844.50 +25.75 818.75 3200 ---- 814.50B 776.50A 776.50A 820.50 +25.50 795.00 1 3210 ---- 805.00B 767.00A 767.00A 811.00 +25.75 785.25 3220 ---- 795.25B 757.50A 757.50A 801.25 +25.50 775.75 3225 ---- 790.50B 752.75A 752.75A 796.50 +25.50 771.00 3230 ---- 784.00B 748.00A 748.00A 791.75 +25.50 766.25 3240 ---- 774.75B 738.75A 738.75A 782.25 +25.50 756.75 3250 ---- 765.00B 729.25A 729.25A 772.50 +25.25 747.25 3260 ---- 762.25B 719.75A 719.75A 763.00 +25.25 737.75 3270 ---- 747.75B 710.25A 710.25A 753.50 +25.25 728.25 3275 ---- 749.25B 705.50A 705.50A 748.75 +25.25 723.50 3280 ---- 738.00B 701.00A 701.00A 744.00 +25.25 718.75 3290 ---- 734.75B 691.50A 691.50A 734.50 +25.00 709.50 3300 ---- 724.50B 682.25A 682.25A 725.00 +25.00 700.00 2 3310 ---- 715.75B 672.75A 672.75A 715.50 +24.75 690.75 3320 ---- 700.00B 663.50A 663.50A 706.00 +24.75 681.25 3325 ---- 701.50B 658.75A 658.75A 701.25 +24.75 676.50 3330 ---- 696.75B 654.25A 654.25A 696.75 +24.75 672.00 3340 ---- 681.50B 645.00A 645.00A 687.25 +24.75 662.50 3350 ---- 678.00B 635.75A 635.75A 677.75 +24.50 653.25 2 3360 ---- 667.75B 626.50A 626.50A 668.50 +24.50 644.00 3370 ---- 659.25B 617.25A 617.25A 659.00 +24.25 634.75 3375 ---- 648.25B 612.75A 612.75A 654.50 +24.50 630.00 3380 ---- 650.00B 608.25A 608.25A 649.75 +24.25 625.50 3390 ---- 634.75B 599.00A 599.00A 640.50 +24.25 616.25 3400 ---- 625.50B 581.25A 581.25A 631.00 +24.00 607.00 3410 ---- 616.25B 572.00A 572.00A 621.75 +24.00 597.75 3420 ---- 607.00B 563.00A 563.00A 612.50 +23.75 588.75 3425 ---- 602.50B 558.50A 558.50A 608.00 +23.75 584.25 3430 ---- 597.50B 554.00A 554.00A 603.25 +23.75 579.50 3440 ---- 588.50B 545.00A 588.50B 594.25 +23.75 570.50 3450 ---- 584.00B 536.00A 575.00B 585.00 +23.50 561.50 31 3460 ---- 576.00B 527.25A 576.00B 575.75 +23.25 552.50 3470 ---- 567.00B 518.25A 550.00B 566.75 +23.25 543.50 3475 ---- 561.25B 514.00A 557.00B 562.25 +23.25 539.00 3480 ---- 552.00B 509.50A 552.00B 557.75 +23.25 534.50 3490 ---- 544.00B 500.75A 544.00B 548.50 +23.00 525.50 3500 ---- 535.00B 492.00A 535.00B 539.50 +22.75 516.75 1 3510 ---- 529.00B 483.25A 529.00B 530.50 +22.75 507.75 3520 ---- 520.00B 474.75A 520.00B 521.75 +22.75 499.00 3525 ---- 512.25B 470.25A 512.25B 517.25 +22.50 494.75 1 3530 ---- 508.25B 466.00A 508.25B 512.75 +22.50 490.25 3540 ---- 499.25B 457.50A 499.25B 503.75 +22.25 481.50 3550 ---- 490.25B 449.00A 490.25B 495.00 +22.00 24 473.00 62 26 3560 ---- 481.75B 440.50A 481.75B 486.25 +22.00 464.25 3570 ---- 473.00B 432.25A 473.00B 477.50 +21.75 455.75 3575 ---- 469.00B 428.00A 469.00B 473.25 +21.75 451.50 3580 ---- 464.75B 423.75A 464.50B 468.75 +21.50 447.25 3590 ---- 460.00B 415.50A 460.00B 460.25 +21.50 438.75 3600 ---- 449.25B 407.25A 449.25B 451.50 +21.25 430.25 3 3610 ---- 443.50B 397.50A 443.50B 443.00 +21.00 422.00 3620 ---- 432.00B 389.25A 432.00B 434.50 +21.00 413.50 3625 ---- 428.00B 385.25A 427.75B 430.25 +20.75 409.50 3630 ---- 424.00B 381.25A 423.75B 426.00 +20.75 405.25 3640 ---- 417.50B 373.25A 417.50B 417.50 +20.50 397.00 3650 ---- 407.75B 365.25A 407.75B 409.25 +20.25 389.00 1 3660 ---- 399.75B 357.25A 399.50B 400.75 +20.00 380.75 3670 ---- 391.75B 349.50A 391.50B 392.50 +19.75 372.75 3675 ---- 387.75B 345.50A 387.75B 388.50 +19.75 368.75 3680 ---- 387.00B 341.75A 387.00B 384.50 +19.75 364.75 3690 ---- 384.75B 334.00A 384.75B 376.25 +19.50 356.75 3700 ---- 376.50B 326.25A 376.50B 368.00 +19.25 1 348.75 25 3710 ---- 368.50B 318.75A 368.50B 360.00 +19.00 341.00 3720 ---- 360.50B 311.25A 360.50B 352.00 +18.75 333.25 3725 ---- 356.50B 307.25A 356.50B 348.00 +18.75 329.25 3730 ---- 352.50B 303.75A 352.50B 344.00 +18.50 325.50 3740 ---- 344.50B 296.25A 344.50B 336.25 +18.50 317.75 3750 336.00 336.50B 288.75A 333.25B 328.25 +18.00 7 310.25 8 3760 ---- 328.75B 281.50A 328.75B 320.50 +18.00 302.50 3770 ---- 321.00B 274.25A 321.00B 312.75 +17.75 295.00 3775 ---- 317.25B 270.75A 317.25B 309.00 +17.75 291.25 3780 ---- 313.25B 267.00A 313.25B 305.25 +17.50 287.75 3790 ---- 305.75B 260.00A 305.75B 297.50 +17.25 280.25 3800 ---- 298.00B 253.00A 298.00B 290.00 +17.00 273.00 4 3810 ---- 290.50B 246.00A 290.50B 282.50 +16.75 265.75 3820 ---- 283.00B 239.00A 283.00B 275.25 +16.75 258.50 3825 ---- 279.25B 235.50A 279.25B 271.50 +16.50 255.00 3830 ---- 275.50B 232.25A 275.50B 267.75 +16.25 251.50 3840 ---- 268.25B 225.50A 268.25B 260.50 +16.25 244.25 3850 ---- 261.00B 218.75A 261.00B 253.50 +16.00 237.50 21 3860 ---- 253.75B 212.25A 253.75B 246.25 +15.75 230.50 3870 ---- 246.50B 205.50A 246.50B 239.25 +15.50 223.75 1 1 3875 ---- 243.00B 202.25A 243.00B 235.75 +15.50 220.25 1 3880 ---- 239.50B 199.25A 239.50B 232.25 +15.50 216.75 3890 ---- 232.50B 192.75A 232.50B 225.25 +15.00 210.25 3900 ---- 225.50B 186.50A 225.50B 218.50 +15.00 203.50 5 3910 ---- 218.75B 180.25A 218.75B 211.75 +14.75 197.00 3920 ---- 211.75B 174.25A 211.75B 205.00 +14.50 190.50 3925 ---- 208.50B 171.00A 208.50B 201.50 +14.25 187.25 1 3930 ---- 205.25B 168.00A 205.25B 198.25 +14.00 184.25 3940 ---- 198.50B 162.00A 198.50B 191.75 +14.00 177.75 3950 163.00 192.00B 156.25A 157.50A 185.25 +13.50 2 171.75 11 3960 ---- 185.50B 150.50A 185.50B 179.00 +13.50 165.50 3970 ---- 179.00B 144.75A 179.00B 172.75 +13.25 159.50 3975 ---- 176.00B 142.00A 176.00B 169.50 +13.00 156.50 160 3980 ---- 172.75B 139.25A 172.75B 166.50 +13.00 153.50 3990 136.50 166.75B 133.75A 166.75B 160.50 +12.75 70 147.75 4000 151.50 160.50B 128.25A 147.75A 154.50 +12.50 295 142.00 411 636 4010 ---- 154.50B 123.00A 154.50B 148.50 +12.00 136.50 4020 ---- 148.75B 118.00A 148.50B 142.75 +11.75 131.00 4025 ---- 145.75B 115.25A 145.75B 140.00 +11.75 128.25 1 4030 132.50 142.75B 112.75A 129.25A 137.00 +11.50 15 125.50 4040 ---- 137.25B 107.75A 137.25B 131.50 +11.25 120.25 48 52 4050 ---- 131.50B 103.00A 131.50B 126.00 +11.00 2 115.00 50 344 4060 104.50 126.00B 98.25A 126.00B 120.75 +10.75 36 110.00 18 4070 ---- 120.75B 93.75A 120.75B 115.50 +10.50 105.00 4075 ---- 118.25B 91.50A 118.25B 113.00 +10.25 102.75 5 418 4080 ---- 115.50B 89.25A 115.50B 110.50 +10.25 100.25 4090 ---- 110.50B 85.00A 110.50B 105.50 +9.75 2 95.75 2 4100 85.00 105.50B 80.75A 105.50B 100.75 +9.75 296 91.00 413 766 4110 ---- 100.75B 76.75A 100.75B 96.00 +9.25 2 86.75 126 4120 ---- 96.00B 72.75A 96.00B 91.25 +9.00 82.25 4125 ---- 93.50B 70.75A 93.50B 89.00 +8.75 80.25 1 28 4130 ---- 91.25B 69.00A 91.25B 86.75 +8.50 78.25 4140 ---- 86.75B 65.25A 86.75B 82.50 +8.25 74.25 4150 ---- 82.50B 61.75A 82.50B 78.25 +8.00 1 70.25 1 415 4160 ---- 78.25B 58.25A 78.25B 74.25 +7.75 66.50 4170 ---- 74.25B 55.00A 74.25B 70.25 +7.50 62.75 4175 ---- 72.25B 53.50A 72.25B 68.25 +7.25 61.00 279 352 4180 ---- 70.25B 52.00A 70.25B 66.50 +7.25 59.25 1 1 4190 ---- 66.50B 49.00A 66.50B 62.75 +6.75 2 56.00 2 2 4200 ---- 62.75B 46.00A 62.75B 59.25 +6.50 10 52.75 17 391 4210 45.75 59.25B 43.25A 45.50A 56.00 +6.25 3 49.75 1 1 4220 ---- 56.00B 40.75A 56.00B 52.75 +6.00 46.75 100 4225 ---- 54.25B 39.50A 54.25B 51.25 +6.00 45.25 71 4230 ---- 52.75B 38.25A 52.75B 49.75 +5.75 44.00 4240 ---- 49.50B 35.75A 49.50B 46.75 +5.50 41.25 4250 33.75 46.50B 33.50A 33.50A 43.75 +5.00 4 38.75 4 1035 4260 ---- 43.75B 31.25A 43.75B 41.25 +5.00 36.25 5 4270 ---- 41.00B 29.25A 41.00B 38.50 +4.50 34.00 4275 ---- 39.50B 28.25A 39.50B 37.25 +4.50 32.75 124 340 4280 29.50 38.25B 27.50A 38.25B 36.00 +4.25 1 31.75 4290 ---- 35.75B 25.50A 35.75B 33.75 +4.00 29.75 4300 24.00 33.50B 23.75A 29.50A 31.50 +3.75 22 27.75 7 490 4310 ---- 31.25B 22.25A 31.25B 29.25 +3.50 25.75 8 8 4320 ---- 29.00B 20.75A 29.00B 27.25 +3.25 2 24.00 25 25 4325 ---- 28.00B 20.00A 28.00B 26.50 +3.25 23.25 37 4330 ---- 27.00B 19.25A 27.00B 25.50 +3.00 2 22.50 2 2 4340 ---- 25.25B 18.00A 25.25B 23.75 +3.00 20.75 150 152 4350 17.25 23.50B 16.50A 16.50A 22.00 +2.50 2 19.50 94 380 4360 ---- 21.75B 15.50A 21.75B 20.50 +2.50 18.00 2 3 4370 15.00 20.25B 14.25A 20.25B 19.00 +2.25 2 16.75 1 23 4375 ---- 19.50B 13.75A 19.50B 18.25 +2.25 16.00 20 51 4380 18.00 18.75B 13.25A 17.50A 17.75 +2.25 4 15.50 4390 12.50 17.50B 12.25A 17.50B 16.25 +2.00 11 14.25 91 113 4400 15.50 16.25B 11.50A 15.00A 15.25 +2.00 6 13.25 412 618 4410 10.75 15.00 10.50A 14.00A 14.00 +1.75 7 12.25 129 131 4420 10.00 13.75B 9.75A 10.00A 13.00 +1.50 3 11.50 2 2 4425 10.00 13.25B 9.50A 13.25B 12.50 +1.50 5 11.00 8 94 4450 ---- 11.00B 7.75A 11.00B 10.25 +1.25 7 9.00 146 454 4475 6.50 9.00B 6.50 9.00B 8.50 +1.00 22 7.50 57 423 4500 5.75 7.25B 5.25 6.75 7.00 +.75 30 6.25 37 744 4525 4.70 6.00B 4.25A 4.25A 5.75 +.75 10 5.00 10 95 4550 3.85 4.90B 3.50 4.90B 4.65 +.45 32 4.20 82 1408 4575 2.95 4.00B 2.95 4.00B 3.80 +.30 8 3.50 2 21 4600 2.60 3.25B 2.40A 3.10 3.15 +.25 14 2.90 3 630 4625 2.00 2.65B 2.00 2.65B 2.60 +.20 2 2.40 1 29 4650 ---- 2.15B 1.70A 1.70A 2.15 +.15 5 2.00 20 460 4700 ---- 1.45B 1.20A 1.20A 1.50 +.10 3 1.40 1 364 4750 ---- ---- .85A .85A 1.05 +.05 1.00 1 117 4800 .55 .70B .55 .70B .75 +.05 3 .70 153 4850 ---- ---- .50A .50A .55 UNCH .55 7 4900 .30 .35 .25 .35 .40 UNCH 4 .40 4 240 5000 ---- ---- ---- ---- .25 UNCH .25 399 5100 ---- ---- ---- ---- .15 UNCH .15 369 5200 ---- ---- ---- ---- .05 -.05 .10 7 5300 ---- ---- ---- ---- .05 UNCH .05 356 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3181.25 +28.00 3153.25 900 ---- ---- ---- ---- 3082.50 +28.00 3054.50 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3895.25 +27.75 3867.50 650 1000 ---- ---- ---- ---- 3010.50 +27.50 2983.00 1 1100 ---- ---- ---- ---- 2912.25 +27.50 2884.75 1200 ---- ---- ---- ---- 2814.00 +27.50 2786.50 5 1300 ---- ---- ---- ---- 2715.75 +27.50 2688.25 1400 ---- ---- ---- ---- 2617.50 +27.50 2590.00 1500 ---- ---- ---- ---- 2519.25 +27.50 2491.75 1600 ---- ---- ---- ---- 2421.00 +27.25 2393.75 1700 ---- ---- ---- ---- 2322.75 +27.25 2295.50 1800 ---- ---- ---- ---- 2224.75 +27.50 2197.25 1900 ---- ---- ---- ---- 2126.50 +27.25 2099.25 2000 ---- ---- ---- ---- 2028.50 +27.25 2001.25 2100 ---- ---- ---- ---- 1930.50 +27.25 1903.25 650 2200 ---- ---- ---- ---- 1832.50 +27.00 1805.50 2300 ---- ---- ---- ---- 1734.50 +26.75 1707.75 1 2350 ---- ---- 1631.50A 1631.50A 1685.50 +26.75 1658.75 2400 ---- ---- 1582.75A 1582.75A 1636.75 +26.75 1610.00 2450 ---- 1566.25B 1534.00A 1564.00B 1587.75 +26.75 1561.00 2500 ---- 1532.50B 1485.25A 1531.50B 1539.00 +26.75 1 1512.25 10 2550 ---- 1495.00B 1435.25A 1495.00B 1490.25 +26.75 1463.50 2600 ---- 1446.25B 1388.00A 1445.50B 1441.25 +26.50 1414.75 2650 ---- 1397.00B 1339.25A 1397.00B 1392.50 +26.50 1366.00 2700 ---- 1348.25B 1290.75A 1348.25B 1344.00 +26.50 1317.50 2750 ---- 1299.50B 1242.25A 1299.50B 1295.25 +26.25 1269.00 2800 ---- 1251.00B 1193.75A 1251.00B 1246.75 +26.25 1220.50 2850 ---- 1198.50B 1144.50A 1197.50B 1198.25 +26.25 1172.00 1 1 2900 ---- 1150.25B 1097.25A 1150.25B 1149.75 +26.00 1123.75 5 2950 ---- 1101.75B 1049.00A 1099.75B 1101.25 +25.75 1075.50 3000 ---- 1053.50B 999.75A 1051.50B 1053.25 +25.75 1027.50 22 3025 ---- ---- ---- 977.25A 1029.25 UNCH ---- 3050 ---- 1005.75B 952.00A 1005.75B 1005.00 +25.25 979.75 3075 ---- 981.75B 928.25A 980.75B 981.25 +25.50 955.75 3100 ---- 957.75B 904.50A 957.00B 957.25 +25.25 932.00 5 3125 ---- 934.25B 882.25A 934.25B 933.50 +25.25 908.25 3150 ---- 910.50B 857.75A 910.50B 909.75 +25.00 884.75 3175 ---- 886.75B 834.25A 886.75B 886.00 +25.00 861.00 3200 ---- 863.00B 811.75A 862.00B 862.25 +24.75 837.50 3225 ---- 839.50B 788.50A 839.50B 838.75 +24.50 814.25 3250 ---- 815.75B 764.25A 814.25B 815.25 +24.25 791.00 3275 ---- 792.75B 741.00A 791.75B 792.00 +24.25 767.75 3300 ---- 769.25B 718.25A 769.25B 768.75 +24.00 744.75 1 3325 ---- 746.25B 695.50A 695.50A 745.50 +23.75 721.75 3350 ---- 711.75B 672.75A 701.50B 722.50 +23.50 699.00 2 3375 ---- 690.25B 650.50A 690.25B 699.75 +23.50 676.25 3400 ---- 667.50B 628.25A 667.50B 677.00 +23.00 654.00 60 3425 ---- 644.75B 606.00A 644.75B 654.25 +22.75 631.50 3450 ---- 622.75B 584.25A 584.25A 632.00 +22.50 609.50 52 3475 ---- 600.75B 562.50A 562.50A 609.75 +22.25 587.50 3500 ---- 579.00B 541.25A 579.00B 587.75 +22.00 565.75 106 3525 ---- 562.50B 520.00A 562.50B 566.00 +21.75 544.25 3550 ---- 537.50B 499.25A 537.50B 544.25 +21.25 2 523.00 178 3575 ---- 518.50B 478.50A 518.50B 523.00 +21.00 502.00 3600 ---- 497.75B 456.75A 497.50B 501.75 +20.50 481.25 66 3625 ---- 477.75B 436.75A 477.50B 481.00 +20.50 460.50 3650 434.75 466.00B 417.00A 466.00B 460.25 +20.00 14 440.25 102 3675 ---- 448.25B 397.50A 448.25B 440.00 +19.75 420.25 3700 ---- 428.25B 378.25A 428.25B 419.75 +19.25 400.50 184 3725 ---- 408.25B 359.50A 408.25B 400.00 +18.75 381.25 3750 ---- 388.75B 341.00A 388.75B 380.50 +18.50 362.00 254 3775 ---- 369.50B 323.00A 369.50B 361.25 +18.00 343.25 3800 ---- 350.50B 305.00A 350.50B 342.50 +17.75 10 324.75 166 3825 ---- 332.00B 287.50A 332.00B 323.75 +17.00 306.75 28 3850 ---- 313.50B 270.50A 313.50B 305.75 +16.75 289.00 276 3875 ---- 295.50B 253.75A 295.50B 287.75 +16.25 271.50 14 3900 ---- 278.00B 237.25A 278.00B 270.50 +15.75 254.75 1242 3925 256.00 260.50B 221.25A 260.50B 253.25 +15.25 1 238.00 1 3950 239.50 243.75B 205.50A 243.75B 236.75 +14.75 1 222.00 217 3975 ---- 227.00B 190.50A 227.00B 220.50 +14.25 206.25 26 4000 ---- 211.00B 175.75A 211.00B 204.50 +13.50 191.00 2 1233 4025 ---- 195.50B 161.50A 195.50B 189.25 +13.25 176.00 4050 168.25 180.25B 147.75A 180.25B 174.25 +12.50 40 161.75 18 360 4075 ---- 165.50B 134.75A 165.50B 160.00 +12.00 4 148.00 17 17 4100 129.00 151.50B 122.00A 125.50A 146.25 +11.50 44 134.75 864 4125 116.75 138.00B 110.25A 127.25A 133.00 +10.75 193 122.25 32 32 4150 103.25 125.25B 99.00A 101.25A 120.25 +10.00 2 110.25 25 1282 4175 90.75 113.00B 88.50A 89.75A 108.25 +9.25 1 99.00 4200 81.25 101.50B 78.75A 101.50B 97.00 +8.50 52 88.50 27 1367 4225 83.50 90.75B 69.75A 90.75B 86.50 +8.00 105 78.50 20 44 4250 64.25 80.50B 61.50A 80.50B 76.75 +7.25 2 69.50 11 1624 4275 ---- 71.25B 54.00A 71.25B 67.75 +6.75 2 61.00 1 4300 58.00 62.75B 47.00A 56.50A 59.50 +6.00 8 53.50 58 1540 4325 ---- 54.75B 41.00A 54.75B 52.00 +5.50 46.50 50 87 4350 40.00 47.75B 35.25A 45.25B 45.00 +4.50 2 40.50 6 704 4375 32.50 41.25B 30.50A 30.50A 39.00 +4.00 1 35.00 1 1 4400 26.25 35.50B 26.25 35.50B 33.50 +3.50 5 30.00 8 1012 4425 ---- 30.50B 22.50A 30.50B 28.75 +3.00 1 25.75 61 132 4450 19.00 26.00B 19.00 26.00B 24.50 +2.50 22 22.00 11 1038 4475 16.75 22.00B 16.25A 22.00B 20.75 +2.00 22 18.75 206 206 4500 14.00 18.75B 13.75A 18.75B 17.75 +1.75 38 16.00 11 535 4550 10.00 13.25B 10.00 12.00A 12.50 +1.00 7 11.50 9 197 4600 7.00 9.25 7.00 9.00A 9.00 +.75 19 8.25 2 617 4650 ---- 6.50B 5.25A 5.25A 6.50 +.50 6.00 3 1030 4700 3.70 4.75B 3.70 4.75B 4.55 +.20 5 4.35 480 4750 ---- 3.40B 2.65A 2.65A 3.30 +.15 3 3.15 403 4800 ---- 2.45B 1.95A 1.95A 2.40 +.05 2.35 315 4850 ---- ---- 1.45A 1.45A 1.75 UNCH 1.75 205 207 4900 1.00 1.30B 1.00 1.30B 1.30 UNCH 40 1.30 1 320 5000 .55 .70B .55 .70B .75 UNCH 16 .75 121 390 5100 .45 .45 .40A .45 .45 UNCH 40 .45 444 5200 ---- ---- ---- ---- .30 UNCH .30 227 5300 ---- ---- ---- ---- .20 UNCH .20 4 5400 ---- ---- ---- ---- .10 -.05 .15 154 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3207.00 +27.50 3179.50 900 ---- ---- ---- ---- 3108.75 +27.50 3081.25 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2997.00 +27.50 2969.50 1100 ---- ---- ---- ---- 2899.25 +27.50 2871.75 1200 ---- ---- ---- ---- 2801.50 +27.50 2774.00 1300 ---- ---- ---- ---- 2703.75 +27.50 2676.25 1400 ---- ---- ---- ---- 2606.00 +27.25 2578.75 1500 ---- ---- ---- ---- 2508.25 +27.25 2481.00 1600 ---- ---- ---- ---- 2410.50 +27.00 2383.50 1700 ---- ---- ---- ---- 2313.00 +27.00 2286.00 1800 ---- ---- 2165.00A 2165.00A 2215.50 +27.25 2188.25 1900 ---- 2092.75B 2067.50A 2092.25B 2117.75 +27.00 2090.75 2000 ---- 2025.00B 1970.00A 1970.00A 2020.25 +26.75 1993.50 2100 ---- 1928.00B 1872.50A 1872.50A 1923.00 +27.00 1896.00 2200 ---- 1830.25B 1775.25A 1775.25A 1825.50 +26.50 1799.00 2300 ---- 1733.50B 1678.25A 1678.25A 1728.25 +26.50 1701.75 2400 ---- 1636.25B 1581.75A 1581.75A 1631.25 +26.50 1604.75 2450 ---- 1583.25B 1537.50A 1537.50A 1582.75 +26.25 1556.50 2500 ---- 1534.75B 1489.25A 1489.25A 1534.25 +26.25 1508.00 2550 ---- 1486.25B 1440.75A 1440.75A 1485.75 +26.00 1459.75 2600 ---- 1437.75B 1392.75A 1392.75A 1437.25 +25.75 1411.50 2650 ---- 1389.75B 1344.50A 1344.50A 1389.00 +25.75 1363.25 2700 ---- 1341.25B 1296.50A 1296.50A 1340.75 +25.75 1315.00 2750 ---- 1293.25B 1248.50A 1248.50A 1292.75 +25.75 1267.00 2800 ---- 1245.00B 1200.75A 1200.75A 1244.50 +25.50 1219.00 2850 ---- 1197.25B 1153.00A 1153.00A 1196.75 +25.50 1171.25 2900 ---- 1149.25B 1105.00A 1105.00A 1148.75 +25.25 1123.50 2950 ---- 1101.75B 1057.50A 1057.50A 1101.25 +25.25 1076.00 3000 ---- 1054.00B 1010.50A 1010.50A 1053.75 +25.00 1028.75 3050 ---- 1007.00B 963.50A 963.50A 1006.50 +24.75 981.75 3100 ---- 960.25B 917.00A 917.00A 959.50 +24.75 934.75 3150 ---- 913.25B 870.75A 870.75A 912.75 +24.50 888.25 3200 ---- 866.50B 824.50A 824.50A 866.25 +24.00 842.25 3250 ---- 820.75B 779.50A 779.50A 820.25 +23.75 796.50 3300 ---- 775.00B 733.00A 733.00A 774.50 +23.25 751.25 3350 ---- 731.25B 689.00A 689.00A 729.50 +22.75 706.75 3400 ---- 686.50B 645.25A 645.25A 685.00 +22.25 662.75 3450 ---- 642.75B 603.00A 603.00A 641.25 +21.75 619.50 3500 ---- 596.00B 563.75A 563.75A 598.25 +21.25 577.00 50 3550 ---- 557.75B 511.50A 511.50A 556.00 +20.50 535.50 3600 ---- 520.75B 471.75A 520.75B 514.75 +19.75 495.00 3650 ---- 483.00B 433.00A 483.00B 474.50 +19.00 455.50 3700 ---- 443.50B 395.50A 443.50B 435.25 +18.25 417.00 3750 ---- 405.25B 359.00A 405.25B 397.25 +17.75 379.50 3800 ---- 368.00B 323.75A 368.00B 360.25 +17.00 343.25 3850 ---- 332.00B 289.75A 332.00B 324.50 +16.25 308.25 3 3900 ---- 297.00B 257.25A 297.00B 289.75 +15.25 274.50 3950 ---- 263.50B 226.25A 263.50B 256.50 +14.25 242.25 4000 ---- 231.25B 196.25A 231.25B 224.50 +13.00 211.50 1 4 4050 ---- 200.75B 168.25A 200.75B 194.25 +12.00 182.25 14 4100 ---- 171.75B 142.25A 171.75B 166.00 +11.00 155.00 201 4150 ---- 145.25B 118.25A 145.25B 139.75 +10.00 129.75 208 4200 ---- 120.50B 96.75A 120.50B 115.75 +8.75 107.00 4250 ---- 98.50B 77.75A 98.50B 94.25 +7.50 86.75 8 419 4300 63.75 79.00B 61.50A 72.00A 75.50 +6.50 4 69.00 168 4350 ---- 62.25B 48.00A 62.25B 59.25 +5.50 10 53.75 39 4400 ---- 48.00B 36.75A 48.00B 45.75 +4.25 2 41.50 135 4450 29.50 36.50B 27.75A 36.50B 34.75 +3.25 20 31.50 106 4500 25.25 27.25B 20.75A 26.00 26.00 +2.50 2 23.50 2 78 4550 ---- 20.25B 15.25A 20.25B 19.00 +1.50 17.50 11 89 4600 ---- 14.75B 11.25A 14.75B 14.00 +1.00 4 13.00 10 142 4650 ---- 10.75B 8.25A 10.75B 10.25 +.75 9.50 75 4700 ---- 7.75B 6.25A 6.25A 7.50 +.25 13 7.25 16 4750 ---- 5.75B 4.65A 4.65A 5.50 UNCH 5.50 1 36 4800 ---- 4.30B 3.50A 3.50A 4.20 +.10 4.10 4 272 4850 ---- 3.20B 2.70A 2.70A 3.20 +.05 3.15 1 1 4900 ---- ---- 2.10A 2.10A 2.45 UNCH 2.45 241 5000 ---- ---- 1.30A 1.30A 1.50 UNCH 1.50 37 5100 ---- ---- .85A .85A .95 UNCH .95 226 5200 ---- ---- ---- ---- .60 UNCH .60 1 5300 ---- ---- ---- ---- .40 UNCH .40 5400 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .20 UNCH .20 800 ---- ---- ---- 3176.25A 3192.50 UNCH ---- 900 ---- ---- ---- ---- 3094.75 +27.50 3067.25 EW AUG23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2983.25 +27.25 2956.00 1100 ---- ---- ---- ---- 2886.00 +27.25 2858.75 1200 ---- ---- ---- ---- 2788.75 +27.25 2761.50 1300 ---- ---- ---- ---- 2691.50 +27.00 2664.50 1400 ---- ---- ---- ---- 2594.25 +27.00 2567.25 1500 ---- ---- ---- ---- 2497.25 +27.00 2470.25 1600 ---- ---- ---- ---- 2400.00 +27.00 2373.00 1700 ---- ---- ---- ---- 2303.00 +27.00 2276.00 1800 ---- ---- ---- ---- 2206.00 +26.75 2179.25 1900 ---- ---- ---- ---- 2109.00 +26.75 2082.25 2000 ---- ---- ---- ---- 2012.25 +26.75 1985.50 2100 ---- ---- ---- ---- 1915.50 +26.50 1889.00 2200 ---- ---- ---- ---- 1818.75 +26.50 1792.25 2300 ---- ---- ---- ---- 1722.25 +26.25 1696.00 2400 ---- ---- ---- ---- 1625.75 +26.00 1599.75 2450 ---- ---- ---- ---- 1577.75 +26.00 1551.75 2500 ---- ---- ---- ---- 1529.50 +25.75 1503.75 2550 ---- ---- ---- ---- 1481.50 +25.75 1455.75 2600 ---- ---- ---- ---- 1433.75 +25.75 1408.00 2650 ---- ---- ---- ---- 1385.75 +25.50 1360.25 2700 ---- ---- ---- ---- 1338.00 +25.25 1312.75 2750 ---- ---- ---- ---- 1290.50 +25.25 1265.25 2800 ---- ---- ---- ---- 1243.00 +25.00 1218.00 2850 ---- ---- ---- ---- 1195.50 +24.75 1170.75 2900 ---- ---- ---- ---- 1148.50 +24.75 1123.75 2950 ---- ---- ---- ---- 1101.50 +24.50 1077.00 3000 ---- ---- ---- ---- 1054.75 +24.25 1030.50 3050 ---- ---- ---- ---- 1008.25 +24.00 984.25 3100 ---- ---- ---- ---- 962.00 +23.50 938.50 3150 ---- ---- ---- ---- 916.25 +23.25 893.00 3200 ---- ---- ---- ---- 871.00 +23.00 848.00 3250 ---- ---- ---- ---- 826.00 +22.75 803.25 3300 ---- ---- ---- ---- 781.75 +22.50 759.25 3350 ---- ---- ---- ---- 738.00 +22.00 716.00 3400 ---- ---- ---- ---- 694.75 +21.75 673.00 3450 ---- ---- ---- ---- 652.00 +21.00 631.00 3500 ---- ---- 565.75A 565.75A 610.00 +20.25 589.75 3550 ---- 577.25B 526.00A 577.25B 568.75 +19.75 549.00 3600 ---- 537.00B 487.25A 537.00B 528.00 +18.50 509.50 3650 ---- 497.50B 449.25A 497.50B 488.00 +17.50 470.50 3700 ---- 459.00B 412.50A 459.00B 448.75 +16.00 432.75 3750 ---- 421.50B 376.75A 421.50B 410.50 +14.50 396.00 3800 341.00 385.00B 341.00 353.25A 373.50 +13.00 3 360.50 3850 ---- 349.75B 308.75A 349.75B 337.50 +11.50 326.00 3900 ---- 315.25B 276.50A 315.25B 302.75 +10.00 292.75 3950 ---- 282.25B 245.50A 282.25B 269.75 +8.75 261.00 4000 ---- 250.50B 216.00A 250.50B 238.00 +7.50 230.50 4050 ---- 220.00B 188.00A 220.00B 208.25 +6.50 201.75 4100 ---- 191.25B 161.50A 191.25B 180.25 +5.75 174.50 4150 ---- 164.25B 137.25A 164.25B 154.25 +5.25 149.00 114 114 4200 ---- 139.25B 114.75A 139.25B 130.50 +5.00 125.50 4250 ---- 116.25B 94.75A 116.25B 109.00 +4.75 104.25 4300 77.50 95.75B 77.00A 95.75B 90.00 +4.75 4 85.25 4350 ---- 77.75B 61.75A 77.75B 73.25 +4.50 68.75 4400 48.25 62.00B 48.25 62.00B 58.50 +4.00 1 54.50 1 1 4450 ---- 48.75B 38.25A 48.75B 46.25 +3.75 42.50 4500 ---- 37.75B 29.50A 37.75B 36.00 +3.25 32.75 41 4550 ---- 28.75B 22.50A 22.50A 27.75 +2.50 25.25 4 4600 ---- 21.75B 17.25A 17.25A 21.00 +2.00 19.00 2 2 4650 ---- 16.25B 13.00A 13.00A 16.00 +1.50 14.50 8 4700 ---- 12.25B 10.00A 10.00A 12.00 +1.00 2 11.00 4 4800 ---- 6.75B 6.00A 6.00A 6.75 +.25 6.50 4900 ---- 4.00B 3.65A 3.65A 3.95 +.05 42 3.90 4 5000 ---- ---- 2.35A 2.35A 2.40 -.10 21 2.50 5100 ---- ---- 1.60A 1.60A 1.55 -.10 20 1.65 5200 ---- ---- ---- ---- 1.05 -.10 1.15 5300 .80 .80 .80 .80 .70 -.10 1 .80 800 ---- ---- ---- ---- 3177.75 UNCH ---- 900 ---- ---- ---- ---- 3080.50 +27.25 3053.25 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3010.25 +27.50 2982.75 1100 ---- ---- ---- ---- 2913.50 +27.50 2886.00 1200 ---- ---- ---- ---- 2816.75 +27.50 2789.25 1300 ---- ---- ---- ---- 2720.00 +27.50 2692.50 1400 ---- ---- ---- ---- 2623.25 +27.25 2596.00 1500 ---- ---- ---- ---- 2526.75 +27.50 2499.25 1600 ---- ---- ---- ---- 2430.00 +27.25 2402.75 1700 ---- ---- ---- ---- 2333.50 +27.25 2306.25 1800 ---- ---- ---- ---- 2237.00 +27.00 2210.00 1900 ---- ---- 2098.75A 2098.75A 2140.75 +27.25 2113.50 2000 ---- 2042.25B 2002.75A 2002.75A 2044.25 +26.75 2017.50 750 2100 ---- 1946.25B 1906.75A 1906.75A 1948.25 +27.00 1921.25 2200 ---- 1850.00B 1811.00A 1811.00A 1852.00 +26.50 1825.50 2300 ---- 1754.00B 1715.00A 1715.00A 1756.25 +26.50 1729.75 2350 ---- 1706.50B 1667.75A 1667.75A 1708.25 +26.25 1682.00 2400 ---- 1658.75B 1620.00A 1620.00A 1660.50 +26.25 1634.25 2450 ---- 1611.00B 1572.00A 1572.00A 1612.75 +26.25 1586.50 2500 ---- 1563.25B 1524.50A 1524.50A 1565.25 +26.25 1539.00 2550 ---- 1515.75B 1477.00A 1477.00A 1517.50 +26.00 1491.50 2600 ---- 1468.25B 1429.75A 1429.75A 1470.00 +26.00 1444.00 2650 ---- 1421.00B 1382.50A 1382.50A 1422.75 +26.00 1396.75 2700 ---- 1373.75B 1335.75A 1335.75A 1375.50 +25.75 1349.75 2750 ---- 1326.50B 1288.25A 1288.25A 1328.25 +25.50 1302.75 2800 ---- 1279.50B 1241.50A 1241.50A 1281.25 +25.25 1256.00 1 2850 ---- 1232.75B 1195.25A 1195.25A 1234.50 +25.25 1209.25 2900 ---- 1185.75B 1149.00A 1149.00A 1188.00 +25.25 1162.75 2950 ---- 1139.25B 1102.75A 1102.75A 1141.50 +25.00 1116.50 3000 ---- 1094.00B 1057.00A 1057.00A 1095.25 +24.50 1070.75 3050 ---- 1047.00B 1011.25A 1011.25A 1049.25 +24.25 1025.00 3100 ---- 1001.75B 966.25A 966.25A 1003.75 +24.00 979.75 3150 ---- 956.25B 921.00A 921.00A 958.50 +23.75 934.75 3200 ---- 911.75B 867.00A 867.00A 913.50 +23.25 890.25 3250 ---- 854.00B 823.00A 823.00A 869.25 +23.25 846.00 42 3300 ---- 817.25B 779.75A 805.00B 825.25 +22.75 802.50 14 3350 ---- 781.00B 737.25A 780.00B 781.75 +22.25 759.50 3400 ---- 731.25B 695.50A 721.75B 739.00 +22.00 717.00 14 3450 ---- 689.25B 654.25A 680.00B 697.00 +21.50 675.50 14 3500 ---- 654.50B 611.75A 652.00B 655.50 +21.00 634.50 3550 ---- 623.50B 572.25A 623.50B 614.75 +20.50 594.25 28 3600 ---- 583.50B 533.75A 583.50B 575.00 +20.00 555.00 14 3650 ---- 544.25B 496.00A 544.25B 536.00 +19.50 516.50 14 3700 ---- 505.75B 459.00A 505.75B 497.75 +18.75 479.00 14 3750 ---- 468.25B 423.00A 468.25B 460.50 +18.25 442.25 126 3800 ---- 431.75B 388.00A 431.75B 424.00 +17.50 406.50 28 3850 361.75 396.00B 354.00A 362.00A 388.50 +17.00 39 371.50 47 3900 334.00 361.25B 321.00A 328.75A 353.75 +16.00 80 337.75 16 3950 ---- 327.50B 289.00A 327.50B 320.50 +15.50 305.00 95 159 4000 ---- 295.00B 258.50A 295.00B 288.25 +14.75 273.50 10 68 4050 ---- 263.50B 229.00A 263.50B 257.25 +13.75 243.50 163 4100 ---- 233.50B 201.00A 233.50B 227.75 +13.00 214.75 82 4150 203.25 205.75B 174.75A 199.25A 199.75 +12.25 23 187.50 175 371 4200 ---- 178.75B 150.25A 178.50B 173.25 +11.00 162.25 141 602 4250 151.50 153.50B 127.50A 148.00A 148.75 +10.25 84 138.50 53 262 4300 108.25 130.50B 107.00A 130.25B 126.00 +9.00 21 117.00 106 929 4350 ---- 109.25B 88.75A 109.25B 105.25 +8.00 97.25 507 4400 84.00 90.50B 72.75A 90.50B 87.00 +7.00 1 80.00 207 4450 62.75 74.00B 58.75A 74.00B 70.75 +5.75 109 65.00 5 452 4500 ---- 59.50B 46.75A 59.50B 57.00 +4.75 1 52.25 770 4550 ---- 47.25B 37.00A 47.25B 45.25 +3.75 41.50 5 509 4600 30.50 37.25B 29.00A 35.50A 35.50 +3.00 17 32.50 1 402 4650 ---- 29.00B 22.50A 29.00B 27.75 +2.25 2 25.50 5 274 4700 22.00 22.25B 17.50A 21.50A 21.50 +1.75 1 19.75 1 806 4750 ---- 17.25B 13.50A 17.25B 16.50 +1.25 15.25 3 94 4800 10.75 13.25B 10.50A 13.25B 12.75 +.75 120 12.00 5 319 4850 ---- 10.25B 8.25A 8.25A 9.75 +.50 9.25 208 4900 6.75 7.75B 6.50A 7.75B 7.75 +.50 2 7.25 362 5000 ---- 4.95B 4.20A 4.20A 4.85 +.10 20 4.75 1 1803 5100 ---- ---- 2.85A 2.85A 3.20 UNCH 10 3.20 559 5200 ---- ---- 2.00A 2.00A 2.15 -.05 10 2.20 247 5300 ---- ---- 1.45A 1.45A 1.55 UNCH 1.55 196 5400 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 181 5500 ---- ---- ---- ---- .80 UNCH .80 800 ---- ---- ---- ---- 3204.00 +27.75 3176.25 900 ---- ---- ---- ---- 3107.25 +27.75 3079.50 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3007.75 +27.00 2980.75 1100 ---- ---- ---- ---- 2912.50 +27.00 2885.50 1200 ---- ---- ---- ---- 2817.25 +27.00 2790.25 1300 ---- ---- ---- ---- 2722.00 +26.75 2695.25 1400 ---- ---- 2592.00A 2592.00A 2627.00 +27.00 2600.00 1500 ---- 2509.50B 2496.50A 2496.50A 2532.00 +27.00 2505.00 1600 ---- 2431.25B 2401.50A 2401.50A 2437.00 +26.75 2410.25 1700 ---- 2337.75B 2306.75A 2306.75A 2342.25 +26.75 2315.50 1800 ---- 2243.00B 2212.00A 2212.00A 2247.50 +26.75 2220.75 1900 ---- 2148.50B 2117.25A 2117.25A 2152.75 +26.25 2126.50 2000 ---- 2054.00B 2023.50A 2023.50A 2058.25 +26.00 2032.25 2100 ---- 1958.50B 1929.00A 1929.00A 1964.25 +26.25 1938.00 2200 ---- 1864.25B 1835.25A 1835.25A 1870.25 +26.00 1844.25 2300 ---- 1770.50B 1742.25A 1742.25A 1776.50 +25.75 1750.75 2400 ---- 1677.25B 1648.50A 1648.50A 1683.25 +25.50 1657.75 2450 ---- 1630.75B 1602.50A 1602.50A 1636.75 +25.50 1611.25 2500 ---- 1586.00B 1556.25A 1556.25A 1590.25 +25.25 1565.00 2550 ---- 1538.00B 1510.00A 1510.00A 1544.00 +25.25 1518.75 2600 ---- 1492.25B 1464.00A 1464.00A 1498.00 +25.25 1472.75 2650 ---- 1446.00B 1418.25A 1418.25A 1452.00 +25.00 1427.00 2700 ---- 1401.75B 1372.50A 1372.50A 1406.00 +24.75 1381.25 2750 ---- 1354.50B 1327.00A 1327.00A 1360.50 +24.75 1335.75 2800 ---- 1309.25B 1281.75A 1281.75A 1315.00 +24.50 1290.50 2850 ---- 1265.25B 1236.50A 1236.50A 1269.75 +24.25 1245.50 2900 ---- 1219.25B 1191.75A 1191.75A 1224.75 +24.00 1200.75 2950 ---- 1174.50B 1147.25A 1147.25A 1180.25 +24.00 1156.25 3000 ---- 1118.75B 1108.25A 1108.25A 1135.75 +23.75 1112.00 10 3050 ---- 1086.00B 1060.00A 1060.00A 1091.75 +23.50 1068.25 3100 ---- ---- 1019.25A 1019.25A 1048.00 +23.25 1024.75 1 3150 ---- 999.00B 972.25A 972.25A 1004.50 +22.75 981.75 3200 ---- 954.50B 934.00A 934.00A 961.75 +22.50 939.25 42 3250 ---- 916.25B 888.00A 888.00A 919.25 +22.25 897.00 3300 ---- 870.50B 851.00A 851.00A 877.25 +21.75 855.50 56 3350 ---- 832.75B 792.50A 792.50A 836.00 +21.50 814.50 3400 ---- 788.50B 752.50A 783.75B 795.00 +21.00 774.00 14 3450 ---- 764.25B 713.25A 764.25B 754.75 +20.50 734.25 1 3500 ---- 724.50B 674.50A 724.50B 715.25 +20.25 695.00 124 3550 ---- 685.25B 636.50A 685.25B 676.25 +19.75 656.50 28 3600 ---- 646.75B 599.25A 646.75B 637.75 +19.00 618.75 28 3650 ---- 609.00B 562.50A 609.00B 600.25 +18.75 581.50 3700 ---- 571.75B 526.50A 571.75B 563.25 +18.25 545.00 14 3750 ---- 535.25B 491.50A 535.25B 527.25 +17.75 509.50 16 3800 ---- 499.75B 457.25A 499.75B 491.75 +17.25 474.50 3850 ---- 464.75B 423.75A 464.75B 457.00 +16.50 440.50 18 3900 ---- 430.75B 391.00A 430.75B 423.25 +16.00 407.25 16 3950 ---- 397.25B 359.50A 397.25B 390.25 +15.50 374.75 4000 ---- 365.00B 328.00A 365.00B 358.00 +14.75 343.25 28 4050 ---- 333.50B 298.25A 333.50B 326.75 +14.00 312.75 80 4100 ---- 303.00B 269.50A 303.00B 296.75 +13.50 283.25 21 4150 ---- 273.50B 241.75A 273.50B 267.75 +12.75 255.00 25 4200 ---- 245.25B 215.50A 245.25B 239.75 +12.00 227.75 176 4250 ---- 218.50B 190.50A 218.50B 213.25 +11.25 202.00 123 4300 ---- 193.00B 167.00A 193.00B 188.25 +10.75 177.50 402 4350 ---- 169.50B 145.00A 169.50B 164.75 +9.75 155.00 25 4400 ---- 147.25B 125.00A 147.25B 142.75 +8.75 134.00 550 4450 ---- 126.75B 107.00A 126.75B 122.75 +8.00 114.75 77 4500 93.75 108.25B 90.50A 104.75A 104.75 +7.00 31 97.75 10 254 4550 ---- 91.50B 76.25A 91.50B 88.50 +6.25 82.25 1 5 4600 ---- 76.75B 63.50A 76.75B 74.00 +5.25 68.75 96 4650 ---- 63.75B 52.50A 63.75B 61.50 +4.50 57.00 151 4700 45.00 52.75 43.25A 50.75B 50.50 +3.50 20 47.00 11 119 4750 ---- 43.00B 35.50A 35.50A 41.25 +2.75 38.50 9 4800 32.00 35.00B 28.75A 35.00B 33.75 +2.25 16 31.50 2 79 4850 ---- 27.75B 23.25A 27.75B 27.25 +1.50 25.75 3 4900 ---- 23.00B 19.00A 23.00B 22.25 +1.50 20.75 80 4950 ---- 18.75B 15.50A 18.75B 18.00 +1.00 17.00 99 5000 13.50 15.25B 12.75A 13.25A 14.75 +.75 1 14.00 2 284 5100 ---- 10.00B 8.75A 8.75A 9.75 +.25 9.50 15 139 5200 ---- 6.75B 6.25A 6.25A 6.75 +.25 44 6.50 239 5300 ---- 4.95B 4.60A 4.60A 4.95 +.10 4.85 213 5400 ---- ---- 3.50A 3.50A 3.70 UNCH 3.70 412 5500 ---- ---- 2.75A 2.75A 2.90 +.05 2.85 330 800 ---- ---- ---- ---- 3198.25 +27.25 3171.00 900 ---- ---- ---- ---- 3103.00 +27.25 3075.75 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2968.75A 2968.75A 3008.50 +26.75 2981.75 1100 ---- ---- 2874.50A 2874.50A 2914.50 +26.50 2888.00 1200 ---- 2821.00B 2780.75A 2780.75A 2820.75 +26.50 2794.25 1300 ---- 2727.25B 2687.25A 2687.25A 2727.00 +26.50 2700.50 1400 ---- 2633.50B 2593.25A 2593.25A 2633.25 +26.25 2607.00 1500 ---- 2540.00B 2500.25A 2500.25A 2539.75 +26.25 2513.50 1600 ---- 2446.25B 2406.50A 2406.50A 2446.25 +26.25 2420.00 1700 ---- 2353.25B 2313.75A 2313.75A 2353.00 +26.00 2327.00 1800 ---- 2260.00B 2220.50A 2220.50A 2259.75 +25.75 2234.00 1900 ---- 2167.00B 2128.00A 2128.00A 2167.00 +25.75 2141.25 2000 ---- 2074.50B 2035.25A 2035.25A 2074.25 +25.50 2048.75 2100 ---- 1982.25B 1943.25A 1943.25A 1981.75 +25.25 1956.50 2200 ---- 1890.25B 1851.50A 1851.50A 1889.75 +25.00 1864.75 2300 ---- 1798.50B 1760.25A 1760.25A 1798.25 +25.00 1773.25 2400 ---- 1707.00B 1669.50A 1669.50A 1707.00 +24.50 1682.50 2500 ---- 1616.25B 1578.75A 1578.75A 1616.50 +24.50 1592.00 2600 ---- 1526.25B 1489.25A 1489.25A 1526.50 +24.25 1502.25 2700 ---- 1436.75B 1400.50A 1400.50A 1437.25 +23.75 1413.50 2800 ---- 1348.50B 1312.25A 1312.25A 1348.75 +23.50 1325.25 2900 ---- 1261.25B 1225.25A 1225.25A 1261.50 +23.25 1238.25 3000 ---- 1174.75B 1138.50A 1138.50A 1175.25 +22.75 1152.50 3100 ---- 1091.00B 1054.75A 1054.75A 1090.50 +22.25 1068.25 3200 ---- 1007.50B 973.00A 973.00A 1007.25 +21.75 985.50 3300 ---- 926.50B 883.50A 926.50B 925.75 +21.00 904.75 42 3400 ---- 855.75B 805.75A 855.75B 846.25 +20.00 826.25 1 3500 ---- 778.25B 730.00A 778.25B 769.00 +19.25 749.75 3600 ---- 703.00B 657.00A 703.00B 694.25 +18.25 676.00 28 3700 ---- 630.25B 586.25A 630.25B 621.75 +17.25 604.50 146 3800 ---- 559.75B 518.25A 559.75B 551.75 +16.50 535.25 23 3900 ---- 492.00B 453.00A 492.00B 484.50 +16.00 468.50 4000 ---- 427.50B 390.75A 427.50B 420.25 +15.50 404.75 1 4100 ---- 365.75B 330.75A 365.75B 359.00 +15.00 344.00 4200 ---- 307.25B 275.25A 307.25B 301.50 +14.50 287.00 1 4300 ---- 253.50B 224.25A 253.50B 247.75 +13.25 234.50 50 4400 ---- 204.00B 178.00A 204.00B 199.00 +12.00 187.00 80 81 4500 ---- 160.00B 138.00A 159.75B 155.75 +10.25 145.50 25 25 4600 ---- 122.00B 104.00A 122.00B 118.50 +8.25 110.25 51 4700 ---- 90.75B 76.75A 90.75B 87.75 +6.50 81.25 29 4800 ---- 66.00B 55.75A 66.00B 63.75 +5.00 58.75 97 4900 ---- 47.00B 40.00A 40.00A 45.50 +3.50 1 42.00 100 5000 ---- 33.25B 28.25A 33.25B 32.25 +2.50 1 29.75 5100 ---- 23.50B 20.25A 23.50B 22.75 +1.50 21.25 5200 ---- 16.75B 14.75A 16.75B 16.25 +1.00 15.25 5300 ---- 12.00B 10.75A 12.00B 11.75 +.50 11.25 5400 ---- 8.75B 8.25A 8.25A 8.75 +.25 8.50 50 5500 ---- ---- 6.25A 6.25A 6.75 +.25 6.50 418 5600 ---- ---- 4.85A 4.85A 5.25 +.25 5.00 5700 ---- ---- 3.85A 3.85A 4.05 +.10 3.95 800 ---- ---- ---- ---- 3196.25 +26.75 3169.50 39 900 ---- ---- ---- ---- 3102.25 +26.50 3075.75 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3003.25 +25.25 2978.00 1100 ---- ---- ---- ---- 2910.75 +25.25 2885.50 1200 ---- ---- ---- ---- 2818.25 +25.25 2793.00 1300 ---- ---- ---- ---- 2725.75 +25.00 2700.75 1400 ---- ---- ---- ---- 2633.50 +25.00 2608.50 1500 ---- ---- ---- ---- 2541.50 +24.75 2516.75 1600 ---- ---- ---- ---- 2449.75 +25.00 2424.75 1700 ---- ---- ---- ---- 2358.00 +24.75 2333.25 1800 ---- ---- ---- ---- 2266.50 +24.75 2241.75 1900 ---- ---- ---- ---- 2175.25 +24.50 2150.75 2000 ---- ---- ---- ---- 2084.25 +24.50 2059.75 2100 ---- ---- ---- ---- 1993.75 +24.50 1969.25 2200 ---- ---- ---- ---- 1903.50 +24.25 1879.25 2300 ---- ---- ---- ---- 1813.75 +24.00 1789.75 2400 ---- ---- ---- ---- 1724.50 +23.75 1700.75 2500 ---- ---- ---- ---- 1636.00 +23.50 1612.50 2600 ---- ---- ---- ---- 1548.25 +23.25 1525.00 2700 ---- ---- ---- ---- 1461.50 +23.00 1438.50 2800 ---- ---- ---- ---- 1375.75 +23.00 1352.75 2900 ---- ---- ---- ---- 1291.00 +22.50 1268.50 3000 ---- ---- ---- ---- 1207.75 +22.25 1185.50 42 3100 ---- ---- ---- ---- 1125.50 +21.75 1103.75 3200 ---- 1028.00B 1003.25A 1028.00B 1044.75 +21.00 1023.75 3300 ---- 974.75B 925.75A 974.75B 965.25 +20.00 945.25 3400 ---- 897.50B 850.00A 897.50B 887.25 +18.75 868.50 9 3500 ---- 822.25B 776.50A 822.25B 810.50 +16.50 794.00 21 3600 ---- 749.00B 705.00A 749.00B 735.50 +14.25 721.25 3700 ---- 678.00B 636.00A 678.00B 662.75 +11.75 651.00 3800 ---- 609.00B 569.25A 609.00B 592.00 +8.75 583.25 3900 507.75 542.50B 505.25A 542.50B 524.00 +6.00 2 518.00 1 1 4000 ---- 478.50B 443.75A 478.50B 458.75 +3.25 455.50 4100 ---- 418.00B 385.00A 418.00B 397.25 +1.00 396.25 2 4200 ---- 359.75B 329.25A 359.75B 339.50 -.50 340.00 4300 ---- 304.75B 277.25A 304.75B 286.25 -1.00 287.25 2 4400 ---- 253.75B 229.00A 229.00A 237.75 -1.00 238.75 59 4500 ---- 207.25B 185.50A 185.50A 194.25 -.25 194.50 153 4600 ---- 165.75B 147.50A 147.50A 156.25 +.75 155.50 4700 ---- 130.00B 115.25A 115.25A 123.50 +1.75 121.75 4800 ---- 100.00B 88.75A 88.75A 96.25 +2.50 93.75 4900 ---- 76.00B 67.50A 67.50A 74.00 +3.00 71.00 5000 ---- 57.00B 51.00A 51.00A 56.50 +3.25 53.25 5100 ---- 41.50B 38.75A 38.75A 42.75 +3.00 39.75 5200 ---- 31.25B 29.25A 29.25A 32.50 +2.50 30.00 5300 ---- 23.50B 22.25A 22.25A 24.75 +2.25 22.50 5400 ---- ---- ---- ---- 18.75 +1.50 17.25 5500 ---- ---- ---- ---- 14.25 +1.00 13.25 5600 ---- ---- ---- ---- 11.00 +.75 10.25 5700 ---- ---- ---- ---- 8.25 +.25 8.00 800 ---- ---- ---- ---- 3188.50 +25.50 3163.00 900 ---- ---- ---- ---- 3096.00 +25.50 3070.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19284 20325 171908 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- CAB UNCH 26 CAB 7 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 17 1400 ---- ---- ---- ---- CAB UNCH CAB 57 1500 ---- ---- ---- ---- CAB UNCH CAB 118 1600 ---- ---- ---- ---- CAB UNCH CAB 494 1700 ---- ---- ---- ---- CAB -.05 .05 1025 1800 ---- ---- ---- ---- .05 UNCH .05 493 1900 ---- ---- ---- ---- .05 UNCH .05 228 2000 ---- ---- ---- ---- .05 UNCH .05 1352 2100 .15 .15 .10A .10A .05 -.05 7 .10 1606 2200 ---- ---- ---- ---- .10 -.05 .15 480 2250 ---- ---- ---- ---- .10 -.05 .15 240 1167 2300 ---- ---- ---- ---- .10 -.05 .15 240 474 2350 .20 .20 .15A .15A .15 -.05 3 .20 1 899 2400 .15 .15 .15 .15 .15 -.05 172 .20 1 1873 2450 .35 .35 .15 .15 .15 -.10 7 .25 1023 2290 2500 ---- ---- .20A .20A .20 -.05 472 .25 332 1362 2550 .30 .30 .25 .25 .20 -.10 14 .30 1 726 2600 .40 .40 .20 .20 .20 -.15 22 .35 2521 2650 .35 .35 .30 .30 .25 -.10 15 .35 1286 2700 .35 .35 .30 .30 .25 -.15 246 .40 8 2542 2750 .40 .40 .35 .35 .30 -.15 34 .45 1078 1350 2800 .65 .65 .30 .30 .30 -.20 2085 .50 1371 3084 2850 .55 .55 .35 .35 .35 -.25 790 .60 323 1643 2900 .80 .80 .45 .45 .40 -.25 1123 .65 15 3154 2950 .75 .75 .50 .50 .45 -.30 32 .75 7 2055 3000 .75 .90B .55 .55 .55 -.30 253 .85 772 4771 3025 .75 .95B .60A .60A .55 -.35 2 .90 160 411 3050 .95 1.05 .60 .60 .60 -.35 12 .95 9 1964 3075 ---- 1.10B .65A 1.10B .65 -.40 1.05 2 681 3080 .75 1.15B .70 .70 .65 -.40 120 1.05 30 1128 3090 .75 1.15B .70 .70 .70 -.40 182 1.10 332 3100 1.25 1.25 .70 .70 .70 -.40 25 1.10 119 2747 3110 ---- 1.25B .75A 1.25B .75 -.40 1.15 20 423 3120 ---- 1.30B .75A 1.30B .75 -.45 1.20 973 3125 .95 1.30B .75A .75A .75 -.45 5 1.20 146 336 3130 ---- 1.35B .80A 1.35B .75 -.45 1.20 6 272 3140 1.40 1.40 .80A .80A .80 -.45 2 1.25 253 3150 .90 1.40B .85A .85A .80 -.50 4 1.30 251 3054 3160 ---- 1.45B .85A 1.45B .85 -.45 1.30 112 154 3170 ---- 1.50B .90A 1.50B .90 -.45 1.35 4 526 3175 1.05 1.55B .90A .90A .90 -.45 5 1.35 337 3180 ---- 1.55B .95A 1.55B .90 -.50 942 1.40 4 104 3190 ---- 1.60B .95A 1.60B .95 -.50 1.45 324 3200 1.50 1.65B .95 .95 .95 -.55 45 1.50 1067 4102 3210 ---- 1.70B 1.00A 1.70B 1.00 -.50 1.50 1082 1178 3220 ---- 1.75B 1.05A 1.75B 1.05 -.50 50 1.55 344 3225 ---- 1.80B 1.05A 1.80B 1.05 -.55 1.60 413 3230 1.40 1.80B 1.05A 1.05A 1.05 -.55 990 1.60 584 3240 1.70 1.90B 1.10 1.10 1.10 -.55 350 1.65 684 1301 3250 1.75 1.95B 1.15A 1.15A 1.15 -.55 177 1.70 29 1306 3260 1.80 2.00B 1.15A 1.15A 1.20 -.55 11 1.75 1256 3270 1.50 2.10B 1.20A 1.20A 1.25 -.55 424 1.80 30 709 3275 1.55 2.10B 1.25A 1.25A 1.25 -.60 3 1.85 178 3280 1.75 2.15B 1.25A 1.25A 1.30 -.60 742 1.90 6 893 3290 2.05 2.20B 1.30 1.30 1.30 -.65 15 1.95 350 770 3300 1.90 2.30B 1.35A 1.35A 1.35 -.65 1630 2.00 24 2980 3310 2.20 2.40B 1.40A 1.40A 1.40 -.65 12 2.05 83 513 3320 2.30 2.50B 1.45A 1.45A 1.45 -.70 68 2.15 522 3325 2.50 2.55B 1.45A 1.45A 1.50 -.70 61 2.20 29 756 3330 2.35 2.60B 1.50A 1.50A 1.55 -.65 5 2.20 26 347 3340 2.45 2.70B 1.55A 1.55A 1.60 -.70 19 2.30 402 3350 2.65 2.80 1.60A 1.60A 1.65 -.75 212 2.40 767 2962 3360 2.10 2.95B 1.65 1.65 1.70 -.80 16 2.50 81 201 3370 2.75 3.10B 1.70A 1.70A 1.80 -.80 62 2.60 1 237 3375 2.60 3.15B 1.75A 1.75A 1.80 -.85 210 2.65 237 3380 2.95 3.20B 1.80A 1.80A 1.85 -.85 28 2.70 210 719 3390 3.30 3.35B 1.85A 1.85A 1.90 -.90 319 2.80 177 560 3400 3.50 3.55B 1.95A 1.95A 2.00 -.90 264 2.90 457 4551 3410 3.15 3.70B 2.00A 2.00A 2.10 -.95 240 3.05 163 610 3420 3.50 3.90B 2.10A 2.10A 2.15 -1.05 42 3.20 2 498 3425 2.90 3.95B 2.15 2.15 2.20 -1.05 206 3.25 90 1064 3430 3.40 4.05B 2.20A 2.20A 2.25 -1.10 513 3.35 1 928 3440 3.15 4.30B 2.30A 2.30A 2.35 -1.15 28 3.50 45 1458 3450 3.95 4.50B 2.40A 2.70B 2.50 -1.15 763 3.65 309 1346 3460 4.25 4.75B 2.55A 2.65B 2.60 -1.25 661 3.85 128 952 3470 3.95 5.00B 2.65A 2.65A 2.75 -1.30 189 4.05 76 289 3475 4.05 5.00B 2.75A 3.00B 2.80 -1.35 110 4.15 2 252 3480 2.95 5.25B 2.80A 2.80A 2.85 -1.40 322 4.25 167 1353 3490 4.55 5.50B 2.95A 3.10B 3.00 -1.50 89 4.50 52 866 3500 5.50 5.75 3.10A 3.25B 3.20 -1.55 530 4.75 257 3006 3510 3.30 6.25B 3.30 3.30 3.40 -1.60 61 5.00 50 1445 3520 4.80 6.50B 3.50A 3.50A 3.60 -1.65 154 5.25 33 805 3525 5.25 6.75B 3.60A 3.90B 3.70 -1.80 150 5.50 8 660 3530 5.75 7.00B 3.70A 4.10B 3.80 -1.70 42 5.50 6 858 3540 6.75 7.50B 3.95A 3.95A 4.05 -1.95 85 6.00 55 1027 3550 7.25 7.75B 4.15 4.15 4.30 -1.95 294 6.25 673 1963 3560 6.50 8.50B 4.40 4.50 4.55 -2.20 296 6.75 243 733 3570 8.00 9.00B 4.70A 9.00B 4.85 -2.40 473 7.25 286 1305 3575 5.25 9.25B 4.85A 4.85A 5.00 -2.25 1 7.25 395 872 3580 7.25 9.50B 5.25A 5.25A 5.25 -2.25 4 7.50 195 1120 3590 9.25 10.25B 5.50A 5.50A 5.50 -2.50 8 8.00 26 781 3600 10.00 10.75 5.75 5.75 6.00 -2.50 2712 8.50 814 6834 3610 10.75 11.50B 6.25A 6.25A 6.25 -3.00 332 9.25 14 610 3620 10.00 12.25B 6.50A 6.50A 6.75 -3.00 36 9.75 7 755 3625 ---- 12.75B 6.75A 6.75A 7.00 -3.00 5 10.00 2 1150 3630 11.50 13.25B 6.75 7.00B 7.25 -3.25 22 10.50 130 1088 3640 13.00 14.00B 7.50 7.50 7.75 -3.50 30 11.25 6 467 3650 15.00 15.00 8.00 8.25B 8.25 -3.75 2585 12.00 40 2902 3660 11.75 16.00B 8.50A 9.75B 8.75 -4.00 97 12.75 11 1644 3670 15.25 17.00B 9.25A 9.25A 9.50 -4.00 179 13.50 15 1585 3675 15.75 17.75B 9.50 9.50 9.75 -4.25 58 14.00 234 1166 3680 12.50 18.25B 9.75A 9.75A 10.00 -4.50 71 14.50 62 1040 3690 ---- 19.50B 10.50A 10.50A 10.75 -4.75 50 15.50 5 310 3700 17.25 20.75B 11.25A 11.50A 11.50 -5.00 985 16.50 1182 2254 3710 ---- 22.25B 12.00A 12.00A 12.50 -5.00 26 17.50 5 748 3720 19.75 23.75B 12.75A 12.75A 13.25 -5.50 92 18.75 323 2605 3725 ---- 24.50B 13.25A 13.25A 13.75 -5.50 19.25 2 303 3730 21.50 25.25B 13.75A 20.00B 14.25 -5.50 208 19.75 65 1327 3740 20.25 26.75B 14.75A 17.00B 15.25 -6.00 26 21.25 63 580 3750 26.00 28.50B 15.75A 15.75A 16.50 -6.00 3113 22.50 605 2896 3760 26.25 30.50B 16.75A 23.25B 17.50 -6.50 100 24.00 49 581 3770 29.25 32.25B 18.00A 18.00A 18.75 -6.75 362 25.50 181 726 3775 30.50 33.25B 18.50A 27.00B 19.50 -6.75 33 26.25 10 480 3780 29.50 34.25B 19.00 20.50B 20.25 -7.00 170 27.25 86 1438 3790 34.00 36.50B 20.50A 21.00A 21.50 -7.50 95 29.00 62 686 3800 29.75 38.75B 22.00A 23.50B 23.00 -7.75 3535 30.75 1025 5269 3810 32.00 41.00B 23.50A 24.25A 24.75 -8.00 53 32.75 283 758 3820 37.75 43.50B 25.00A 25.00A 26.25 -8.50 110 34.75 39 806 3825 35.50 44.75B 26.00A 26.00A 27.25 -8.50 210 35.75 190 470 3830 39.25 46.00B 26.75A 26.75A 28.00 -9.00 450 37.00 47 1152 3840 45.75 48.75B 28.50A 30.25B 30.00 -9.25 93 39.25 97 440 3850 41.00 51.50B 30.25A 31.25A 32.00 -9.50 1406 41.50 1207 4706 3860 49.50 54.25B 32.25A 45.75B 34.00 -10.00 146 44.00 12 312 3870 54.50 57.25B 34.25A 35.75A 36.00 -10.50 48 46.50 27 1240 3875 ---- 58.75B 35.50A 35.50A 37.25 -10.50 73 47.75 113 1002 3880 57.00 60.50B 36.50A 36.50A 38.25 -11.00 113 49.25 20 584 3890 53.50 63.75B 38.75A 45.00B 40.75 -11.25 55 52.00 35 533 3900 57.25 67.00B 41.25 43.00B 43.25 -11.50 2597 54.75 1245 4474 3910 62.00 70.50B 43.50A 43.50A 45.75 -12.25 279 58.00 159 1055 3920 69.50 74.25B 46.25A 46.25A 48.50 -12.50 174 61.00 26 446 3925 73.50 76.00B 47.50A 66.00B 50.00 -12.75 243 62.75 291 1136 3930 73.75 78.00B 49.00A 52.00B 51.25 -13.00 88 64.25 113 448 3940 69.00 81.75B 51.75 52.25A 54.25 -13.50 198 67.75 103 2305 3950 69.25 86.00B 54.75A 54.75A 57.50 -13.75 687 71.25 601 1506 3960 75.25 90.00B 57.75A 65.75B 60.75 -14.25 174 75.00 171 647 3970 91.00 94.50B 61.00A 61.00A 64.00 -14.75 250 78.75 875 1757 3975 81.25 96.75B 62.75A 62.75A 65.75 -15.00 219 80.75 178 611 3980 93.00 99.00B 64.50A 66.75A 67.50 -15.25 219 82.75 147 975 3990 84.75 103.75B 68.00A 72.75B 71.25 -15.75 239 87.00 180 665 4000 87.25 108.75B 71.50A 76.75B 75.25 -16.00 387 91.25 1088 3936 4010 111.25 113.75B 75.50A 75.50A 79.25 -16.50 93 95.75 483 733 4020 113.00 119.00B 79.50A 85.00B 83.50 -17.00 112 100.50 236 685 4025 113.75 121.75B 81.50A 82.25A 85.50 -17.50 56 103.00 192 1045 4030 119.75 124.50B 83.75A 89.50B 87.75 -17.50 218 105.25 345 2462 4040 125.25 130.25B 88.00A 88.00A 92.50 -18.00 33 110.50 894 1238 4050 132.50 136.00B 92.50A 97.75B 97.25 -18.50 263 115.75 289 1699 4060 136.50 142.25B 97.25A 97.25A 102.25 -19.00 79 121.25 110 865 4070 142.50 148.50B 102.25A 106.25A 107.50 -19.25 63 126.75 44 704 4075 144.25 151.50B 105.00A 117.50B 110.00 -19.75 111 129.75 63 888 4080 149.00 154.75B 107.50A 114.75B 112.75 -20.00 55 132.75 40 530 4090 155.75 161.50B 113.00A 113.00A 118.50 -20.25 75 138.75 471 673 4100 162.75 168.50B 118.50A 118.50A 124.25 -21.00 113 145.25 131 1950 4110 164.00 175.50B 124.25A 130.75B 130.25 -21.50 89 151.75 50 911 4120 176.50 182.75B 130.50A 130.50A 136.75 -21.75 32 158.50 33 533 4125 179.25 186.50B 133.50A 133.50A 140.00 -22.00 21 162.00 77 677 4130 183.75 190.25B 136.75A 136.75A 143.25 -22.25 19 165.50 15 637 4140 190.75 196.75B 143.25A 143.25A 150.00 -22.75 9 172.75 25 148 4150 ---- 204.75B 150.00A 150.00A 156.75 -23.25 67 180.00 83 885 4160 ---- 212.75B 156.75A 156.75A 164.00 -23.50 40 187.50 7 431 4170 ---- 221.00B 164.00A 164.00A 171.25 -24.00 195.25 4 653 4175 ---- 225.00B 167.50A 167.50A 175.00 -24.25 199.25 1 630 4180 ---- 229.25B 171.25A 171.25A 178.75 -24.50 203.25 1 601 4190 ---- 237.75B 179.00A 179.00A 186.50 -25.00 211.50 272 4200 217.50 247.00 186.50 194.75B 194.50 -25.25 73 219.75 49 876 4210 225.75 255.25B 195.00A 195.00A 202.75 -25.25 1 228.00 282 4220 ---- 264.00B 203.00A 203.00A 211.00 -25.75 236.75 213 4225 ---- 268.50B 207.25A 207.25A 215.00 -26.00 241.00 69 4230 ---- 273.00B 211.50A 211.50A 219.25 -26.00 245.25 148 4240 ---- 282.25B 219.75A 219.75A 228.00 -26.25 254.25 131 4250 244.75 291.25B 228.50A 228.50A 236.75 -26.50 2 263.25 320 4260 ---- 300.75B 237.25A 237.25A 245.50 -26.75 272.25 40 4270 ---- 310.00B 246.00A 246.00A 254.50 -27.00 281.50 32 4275 ---- 314.75B 250.50A 250.50A 259.00 -27.00 286.00 164 4280 ---- 319.50B 255.00A 255.00A 263.75 -27.00 290.75 80 4290 ---- 329.00B 264.25A 264.25A 272.75 -27.25 300.00 94 4300 ---- 338.50B 273.50A 273.50A 282.25 -27.25 309.50 5 220 4310 ---- 348.00B 282.75A 282.75A 291.50 -27.50 319.00 146 4320 ---- 357.75B 292.00A 292.00A 301.00 -27.50 328.50 78 4325 ---- 362.50B 296.75A 296.75A 305.75 -27.50 333.25 81 4330 ---- 367.50B 301.50A 301.50A 310.50 -27.50 338.00 18 4340 ---- 377.25B 311.00A 311.00A 320.00 -27.75 347.75 18 4350 ---- 387.00B 320.50A 320.50A 329.75 -27.75 357.50 145 4360 ---- 396.75B 330.25A 330.25A 339.50 -27.75 367.25 5 4370 ---- 406.50B 340.00A 340.00A 349.00 -28.00 377.00 20 4375 ---- 411.50B 344.75A 344.75A 354.00 -27.75 381.75 2 4380 ---- 416.25B 349.75A 349.75A 359.00 -27.75 386.75 16 4390 ---- 426.25B 359.50A 359.50A 368.75 -27.75 396.50 4 4400 ---- 433.75B 369.25A 369.25A 378.50 -28.00 10 406.50 245 4410 ---- 428.50B 390.00A 390.00A 388.25 -28.00 416.25 14 4420 ---- ---- 400.00A 400.00A 398.25 -28.00 426.25 14 4425 ---- ---- 404.75A 404.75A 403.00 -28.00 431.00 3 4430 ---- ---- 409.75A 409.75A 408.00 -28.00 436.00 1 2 4440 ---- ---- 419.75A 419.75A 418.00 -28.00 446.00 4450 ---- ---- 439.75A 439.75A 427.75 -28.00 455.75 79 4460 ---- ---- 449.75A 449.75A 437.75 -28.00 465.75 2 4470 ---- ---- 459.75A 459.75A 447.50 -28.25 475.75 4475 ---- ---- 465.00A 465.00A 452.50 -28.00 480.50 4480 ---- ---- 470.00A 470.00A 457.50 -28.00 485.50 4490 ---- ---- 480.00A 480.00A 467.50 -28.00 495.50 4500 ---- ---- 490.00A 490.00A 477.50 -28.00 505.50 171 4510 ---- ---- 500.00A 500.00A 487.25 -28.25 515.50 4520 ---- ---- 510.25A 510.25A 497.25 -28.00 525.25 4525 ---- ---- 515.25A 515.25A 502.25 -28.00 530.25 4530 ---- ---- 520.25A 520.25A 507.25 -28.00 535.25 4540 ---- ---- 530.25A 530.25A 517.25 -28.00 545.25 13 4550 ---- ---- 540.25A 540.25A 527.00 -28.25 555.25 53 4560 ---- ---- 550.50A 550.50A 537.00 -28.25 565.25 12 4570 ---- ---- 560.50A 560.50A 547.00 -28.00 575.00 4575 ---- ---- 565.50A 565.50A 552.00 -28.00 580.00 4580 ---- ---- 570.50A 570.50A 557.00 -28.00 585.00 4590 ---- ---- 580.50A 580.50A 567.00 -28.00 595.00 4600 ---- ---- 590.75A 590.75A 576.75 -28.25 4 605.00 1 333 4610 ---- ---- 600.75A 600.75A 586.75 -28.25 615.00 4620 ---- ---- 610.75A 610.75A 596.75 -28.00 624.75 4625 ---- ---- 615.75A 615.75A 601.75 -28.00 629.75 4630 ---- ---- 620.75A 620.75A 606.75 -28.00 634.75 4640 ---- ---- 631.00A 631.00A 616.75 -28.00 644.75 4650 ---- ---- 641.00A 641.00A 626.75 -28.00 654.75 2 4700 ---- ---- 691.25A 691.25A 676.50 -28.00 704.50 1 4750 ---- ---- 741.75A 741.75A 726.25 -28.00 754.25 4800 ---- ---- 792.00A 792.00A 776.00 -28.00 804.00 1 4850 ---- ---- 842.50A 842.50A 825.75 -28.25 854.00 4900 ---- ---- 892.75A 892.75A 875.50 -28.25 903.75 5000 ---- ---- ---- ---- 975.25 -28.00 1003.25 642 5100 ---- ---- ---- ---- 1074.75 -28.25 1103.00 81 5200 ---- ---- ---- ---- 1174.50 -28.00 1202.50 3 5300 ---- ---- ---- ---- 1274.00 -28.00 1302.00 330 5400 ---- ---- ---- ---- 1373.75 -28.00 1401.75 29 800 ---- ---- ---- ---- CAB UNCH CAB 3 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 641 1000 ---- ---- ---- ---- .05 UNCH .05 8 1100 ---- ---- ---- ---- .05 UNCH .05 368 1200 ---- ---- ---- ---- .10 UNCH .10 1 12 1300 ---- ---- ---- ---- .10 UNCH .10 5 39 1400 ---- ---- ---- ---- .15 UNCH 82 .15 4 22 1500 ---- ---- ---- ---- .20 UNCH .20 119 1600 ---- ---- ---- ---- .20 UNCH .20 29 1700 ---- ---- ---- ---- .20 -.05 231 .25 1 25 1800 ---- ---- ---- ---- .25 -.05 .30 25 1900 ---- ---- .30A .30A .30 -.05 2 .35 190 2000 ---- ---- .35A .35A .35 -.05 .40 6 248 2100 .50 .50 .40A .40A .40 -.10 87 .50 11 908 2200 .50 .50 .50 .50 .50 -.10 306 .60 3 331 2300 ---- ---- .55A .55A .60 -.15 4 .75 3 77 2350 ---- ---- .65A .65A .65 -.20 140 .85 962 2400 ---- ---- .70A .70A .70 -.25 3 .95 6 1220 2450 ---- ---- .80A .80A .80 -.25 385 1.05 385 2500 ---- 1.20B .85A 1.20B .90 -.25 10 1.15 15 454 2550 ---- 1.35B 1.00A 1.35B .95 -.35 3 1.30 5 840 2600 1.50 1.55B 1.10 1.10 1.10 -.35 23 1.45 2 489 2650 1.35 1.65B 1.20A 1.20A 1.20 -.40 60 1.60 2073 2700 1.60 1.90B 1.35A 1.35A 1.30 -.45 525 1.75 21 1890 2750 2.15 2.15 1.50A 1.50A 1.45 -.50 31 1.95 20 1800 2800 2.40 2.40 1.60 1.60 1.60 -.60 82 2.20 9 2667 2850 2.20 2.60B 1.80 1.80 1.80 -.60 1262 2.40 309 1297 2900 2.85 2.90B 2.00A 2.00A 2.00 -.65 1376 2.65 13 1090 2950 3.05 3.20B 2.25A 3.10B 2.20 -.75 139 2.95 3 356 3000 3.10 3.60B 2.45A 2.45A 2.45 -.85 224 3.30 34 2519 3025 ---- 3.75B 2.60A 2.60A 2.60 -.85 3.45 1 188 3050 ---- 4.00B 2.70A 2.70A 2.75 -.90 510 3.65 16 204 3075 4.10 4.20B 2.85A 2.85A 2.90 -.95 15 3.85 22 30 3080 3.00 4.25B 2.90A 2.90A 2.90 -1.00 10 3.90 48 3090 4.45 4.45 2.95A 2.95A 3.00 -1.00 202 4.00 31 3100 3.55 4.45B 3.00A 3.15B 3.05 -1.00 56 4.05 10 1285 3110 ---- 4.55B 3.10A 3.10A 3.15 -1.00 4.15 12 3120 ---- 4.70B 3.15A 3.15A 3.20 -1.05 4.25 160 244 3125 3.35 4.75B 3.20A 3.20A 3.25 -1.05 4 4.30 22 3130 ---- 4.80B 3.25A 3.25A 3.30 -1.05 4.35 100 3140 ---- 4.90B 3.30A 3.30A 3.35 -1.10 4.45 173 3150 4.10 5.00B 3.40A 3.40A 3.45 -1.15 42 4.60 673 3160 3.60 5.00B 3.50A 3.65B 3.55 -1.15 1 4.70 5 3170 ---- 5.25B 3.55A 3.55A 3.60 -1.20 4.80 20 3175 3.80 5.25B 3.60A 3.60A 3.65 -1.25 11 4.90 12 3180 ---- 5.25B 3.65A 3.65A 3.70 -1.25 4.95 30 3190 4.50 5.50B 3.75A 4.60B 3.80 -1.20 21 5.00 188 3200 5.75 5.75 3.85A 3.90 3.90 -1.35 95 5.25 51 1457 3210 ---- 5.75B 3.95A 5.75B 4.00 -1.25 1 5.25 52 69 3220 ---- 6.00B 4.05A 6.00B 4.10 -1.40 5.50 5 344 3225 5.50 6.00B 4.10A 4.10A 4.20 -1.30 2 5.50 120 3230 6.00 6.25B 4.15A 4.15A 4.25 -1.50 330 5.75 150 364 3240 6.00 6.50 4.20 4.25B 4.35 -1.40 120 5.75 46 253 3250 5.50 6.50B 4.40A 4.40A 4.50 -1.50 15 6.00 3 541 3260 4.75 6.75B 4.55A 4.55A 4.60 -1.65 6 6.25 15 3270 ---- 7.00B 4.70A 7.00B 4.75 -1.50 6.25 253 3275 ---- 7.25B 4.75A 7.25B 4.80 -1.70 6.50 17 3280 5.25 7.25B 4.85A 4.85A 4.90 -1.60 3 6.50 1 10 3290 7.25 7.50B 5.00A 5.00A 5.00 -1.75 1 6.75 5 388 3300 7.50 7.75B 5.25A 5.25A 5.25 -1.75 6 7.00 73 846 3310 8.00 8.00 5.50 5.50 5.25 -2.00 20 7.25 13 259 3320 8.00 8.25 5.50A 5.50A 5.50 -2.00 12 7.50 1 324 3325 6.00 8.50B 5.75A 5.75A 5.75 -1.75 6 7.50 17 3330 8.00 8.50 5.75A 5.75A 5.75 -2.00 21 7.75 10 424 3340 8.75 9.00B 6.00A 9.00B 6.00 -2.00 3 8.00 68 3350 9.00 9.25 6.25A 6.25A 6.25 -2.00 29 8.25 6 662 3360 9.25 9.50 6.50A 6.50A 6.25 -2.25 20 8.50 2 60 3370 9.75 10.00B 6.75A 9.50B 6.50 -2.25 31 8.75 176 3375 ---- 10.25B 6.75A 6.75A 6.75 -2.25 9.00 12 3380 10.00 10.50 7.00A 7.00A 6.75 -2.25 14 9.00 14 28 3390 10.75 11.00 7.25A 7.25A 7.00 -2.50 27 9.50 17 29 3400 11.00 11.25 7.50A 7.50A 7.50 -2.25 85 9.75 230 1278 3410 11.50 11.75B 7.75A 7.75A 7.75 -2.50 100 10.25 258 3420 12.00 12.25B 8.00A 8.00A 8.00 -2.50 12 10.50 3 335 3425 ---- 12.50B 8.25A 8.25A 8.25 -2.50 10.75 2 39 3430 11.00 12.75B 8.25A 8.25A 8.25 -2.75 52 11.00 15 24 3440 12.50 13.25B 8.75 8.75 8.75 -2.75 31 11.50 12 33 3450 13.50 13.75 9.00A 9.00A 9.00 -3.00 14 12.00 1 712 3460 14.00 14.50B 9.50A 9.50A 9.50 -3.00 25 12.50 12 81 3470 14.75 15.00B 9.75A 9.75A 9.75 -3.25 23 13.00 6 268 3475 ---- 15.50B 10.00A 10.00A 10.00 -3.25 13.25 2 8 3480 15.00 15.75B 10.25A 10.25A 10.25 -3.25 6 13.50 109 116 3490 13.25 16.50B 10.75 10.75 10.75 -3.25 10 14.00 340 3500 16.50 17.25 11.25 11.25 11.25 -3.50 162 14.75 130 3688 3510 16.25 18.00B 11.75A 17.25B 11.75 -3.50 3 15.25 182 3520 17.75 18.75B 12.25A 13.00B 12.25 -3.75 8 16.00 100 3525 17.75 19.25B 12.50A 19.25B 12.50 -4.00 1 16.50 82 108 3530 16.75 19.75B 12.75A 17.50B 13.00 -3.75 2 16.75 1 67 3540 17.75 20.50B 13.25A 13.25A 13.50 -4.00 11 17.50 57 73 3550 20.50 21.50B 14.00 14.25B 14.25 -4.25 21 18.50 688 3560 18.00 22.50B 14.75A 14.75A 14.75 -4.50 173 19.25 17 194 3570 19.50 23.50B 15.25A 15.25A 15.50 -4.75 31 20.25 2 90 3575 20.50 24.00B 15.75A 21.50B 16.00 -4.75 1 20.75 23 3580 23.50 24.75B 16.00A 16.00A 16.25 -4.75 236 21.00 248 367 3590 20.75 26.00B 16.75 17.25B 17.25 -4.75 32 22.00 491 3600 26.50 27.25B 17.50A 20.75B 18.00 -5.00 239 23.00 45 2244 3610 ---- 28.25B 18.50A 18.50A 19.00 -5.25 48 24.25 25 85 3620 ---- 29.75B 19.50A 19.50A 20.00 -5.25 98 25.25 2 837 3625 ---- 30.25B 19.75A 19.75A 20.25 -5.50 25.75 33 121 3630 ---- 31.00B 20.25A 20.25A 20.75 -5.75 26.50 100 277 3640 ---- 32.50B 21.25A 21.25A 22.00 -5.50 24 27.50 208 340 3650 33.00 34.00B 22.25A 22.25A 23.00 -6.00 235 29.00 263 1162 3660 26.75 35.75B 23.50A 23.50A 24.00 -6.25 73 30.25 1 128 3670 ---- 37.25B 24.50A 24.50A 25.25 -6.50 31.75 2 184 3675 ---- 38.25B 25.25A 25.25A 25.75 -6.75 32.50 44 3680 ---- 39.00B 25.75A 25.75A 26.50 -6.75 1 33.25 10 85 3690 34.25 40.75B 27.00A 27.00A 27.75 -7.00 21 34.75 4 81 3700 34.75 42.75B 28.25A 28.75A 29.00 -7.25 353 36.25 251 1406 3710 36.50 44.50B 29.75A 38.25B 30.50 -7.50 106 38.00 1 173 3720 44.00 46.75B 31.00A 32.50B 32.00 -7.75 73 39.75 4 174 3725 ---- 47.75B 31.75A 31.75A 32.75 -7.75 51 40.50 135 185 3730 40.00 48.75B 32.50A 42.00B 33.50 -8.00 46 41.50 2 257 3740 42.00 51.00B 34.25A 43.75B 35.00 -8.50 6 43.50 5 237 3750 46.00 53.00B 35.75A 35.75A 36.75 -8.50 268 45.25 75 669 3760 47.25 55.50B 37.50A 37.50A 38.50 -8.75 44 47.25 1 126 3770 48.25 57.75B 39.25A 50.25B 40.25 -9.25 28 49.50 5 633 3775 50.75 59.00B 40.00A 40.00A 41.25 -9.25 35 50.50 175 3780 51.00 60.25B 41.00A 41.00A 42.00 -9.50 29 51.50 2 429 3790 56.25 62.75B 43.00A 56.50B 44.00 -9.75 3 53.75 10 209 3800 63.50 65.50B 45.00 47.00B 46.00 -10.00 177 56.00 299 1517 3810 59.50 68.00B 47.00A 47.00A 48.25 -10.25 40 58.50 10 167 3820 61.25 70.75B 49.00A 49.00A 50.50 -10.50 8 61.00 36 106 3825 ---- 72.25B 50.25A 50.25A 51.50 -10.75 51 62.25 1 103 3830 ---- 73.75B 51.25A 51.25A 52.75 -10.75 87 63.50 4 243 3840 ---- 76.75B 53.50A 53.50A 55.00 -11.00 66.00 35 200 3850 71.00 79.75B 55.75A 57.00A 57.50 -11.25 1053 68.75 402 1452 3860 60.00 82.75B 58.25A 60.50B 60.00 -11.50 13 71.50 10 585 3870 ---- 86.00B 60.75A 60.75A 62.50 -12.00 74.50 4 551 3875 64.25 87.75B 62.00A 64.50B 64.00 -12.00 12 76.00 133 213 3880 ---- 89.25B 63.25A 63.25A 65.25 -12.25 204 77.50 1 696 3890 ---- 92.75B 66.00A 66.00A 68.00 -12.50 402 80.50 77 940 3900 91.50 96.25B 68.75A 68.75A 71.00 -12.50 131 83.50 1248 2992 3910 ---- 100.00B 71.50A 71.50A 73.75 -13.00 2 86.75 47 3920 76.00 103.50B 74.50A 76.75 77.00 -13.25 2 90.25 5 97 3925 ---- 105.50B 75.75A 75.75A 78.50 -13.25 10 91.75 20 97 3930 103.00 107.50B 77.25A 77.25A 80.00 -13.50 3 93.50 3 72 3940 102.75 111.50B 80.50A 80.50A 83.25 -14.00 190 97.25 2 237 3950 107.00 115.50B 83.75A 85.75A 86.50 -14.25 81 100.75 236 1559 3960 116.75 119.50B 87.00A 87.00A 90.00 -14.50 6 104.50 9 221 3970 121.00 124.00B 90.25A 90.25A 93.50 -15.00 4 108.50 14 240 3975 ---- 126.00B 92.00A 92.00A 95.25 -15.25 2 110.50 20 60 3980 100.75 128.25B 94.00A 97.75B 97.25 -15.25 12 112.50 7 382 3990 101.00 132.75B 97.50A 101.50B 101.00 -15.50 7 116.50 1 1035 4000 109.50 137.50B 101.25A 105.50B 104.75 -16.00 31 120.75 162 2582 4010 128.75 142.25B 105.25A 130.50B 108.75 -16.50 24 125.25 1 165 4020 142.25 147.25B 109.25A 112.00A 113.00 -16.75 24 129.75 13 53 4025 115.25 149.75B 111.25A 115.75B 115.25 -16.75 5 132.00 7 88 4030 147.25 152.25B 113.25A 113.25A 117.25 -17.00 20 134.25 26 513 4040 143.50 157.50B 117.75A 145.50B 121.75 -17.50 2 139.25 5 609 4050 151.75 163.00B 122.25A 148.00B 126.25 -17.75 5 144.00 17 297 4060 161.00 168.50B 126.75A 126.75A 131.00 -18.25 5 149.25 5 193 4070 163.25 174.25B 131.50A 166.25B 136.00 -18.50 18 154.50 52 4075 165.25 177.00B 134.00A 164.00B 138.50 -18.75 3 157.25 2 31 4080 172.00 180.00B 136.50A 136.50A 141.00 -18.75 8 159.75 4 312 4090 172.50 186.00B 141.50A 141.50A 146.25 -19.25 1 165.50 2 676 4100 ---- 192.25B 146.75A 146.75A 151.50 -19.75 2 171.25 19 641 4110 ---- 198.50B 152.00A 152.00A 157.25 -19.75 60 177.00 2 220 4120 ---- 205.00B 157.50A 157.50A 162.75 -20.25 183.00 2 164 4125 ---- 208.25B 160.50A 160.50A 165.75 -20.50 186.25 2 59 4130 ---- 211.75B 163.25A 163.25A 168.75 -20.50 189.25 27 82 4140 ---- 218.50B 169.25A 169.25A 174.75 -21.00 195.75 900 4150 ---- 225.50B 175.25A 175.25A 181.00 -21.25 35 202.25 7 668 4160 ---- 232.75B 181.25A 181.25A 187.25 -21.75 209.00 216 4170 ---- 240.00B 187.75A 187.75A 193.75 -22.00 215.75 24 4175 ---- 243.75B 191.00A 191.00A 197.00 -22.25 219.25 42 4180 ---- 247.50B 194.25A 194.25A 200.50 -22.25 222.75 36 4190 ---- 255.00B 200.75A 200.75A 207.25 -22.75 230.00 76 4200 258.00 261.75B 207.75A 216.25B 214.25 -23.00 3 237.25 58 358 4210 ---- 269.00B 214.50A 214.50A 221.50 -23.25 244.75 376 4220 ---- 277.00B 221.75A 221.75A 228.75 -23.75 252.50 73 4225 ---- 281.00B 225.25A 225.25A 232.50 -23.75 256.25 24 4230 ---- 285.00B 229.00A 229.00A 236.25 -24.00 260.25 56 4240 ---- 293.25B 236.50A 236.50A 243.75 -24.50 268.25 52 4250 ---- 301.50B 244.00A 244.00A 251.50 -24.75 276.25 37 4260 ---- 310.00B 259.75A 259.75A 259.50 -24.75 284.25 200 4270 ---- 318.50B 267.50A 267.50A 267.50 -25.25 292.75 16 4275 ---- 322.75B 271.75A 271.75A 271.50 -25.25 296.75 35 4280 ---- 327.00B 275.75A 275.75A 275.75 -25.25 301.00 14 4290 ---- 335.75B 284.25A 284.25A 284.00 -25.50 309.50 9 4300 ---- 344.75B 293.00A 293.00A 292.25 -26.00 318.25 197 4310 ---- 353.50B 302.00A 302.00A 301.00 -26.00 327.00 14 4320 ---- 362.75B 308.25A 308.25A 309.50 -26.25 335.75 4325 ---- 367.25B 313.50A 313.50A 314.00 -26.25 340.25 16 4330 ---- 371.75B 320.00A 320.00A 318.25 -26.50 344.75 16 4340 ---- 381.00B 329.25A 329.25A 327.00 -26.75 353.75 4350 ---- 390.25B 338.75A 338.75A 336.00 -26.75 1 362.75 19 20 4360 ---- 399.50B 344.75A 344.75A 345.00 -26.75 371.75 4370 ---- 408.75B 357.75A 357.75A 354.00 -27.00 381.00 4375 ---- 413.50B 358.25A 358.25A 358.75 -27.00 385.75 4380 ---- 418.25B 367.50A 367.50A 363.25 -27.00 390.25 4390 ---- 427.75B 377.25A 377.25A 372.50 -27.25 399.75 4400 ---- 437.25B 387.00A 387.00A 381.75 -27.25 409.00 57 4410 ---- 446.75B 396.75A 396.75A 391.00 -27.50 418.50 4420 ---- 456.25B 406.25A 406.25A 400.50 -27.50 428.00 3 4425 ---- 461.00B 411.25A 411.25A 405.25 -27.50 432.75 4430 ---- 465.75B 416.00A 416.00A 410.00 -27.50 437.50 4440 ---- 475.50B 425.25A 425.25A 419.50 -27.50 447.00 4450 ---- 485.25B 435.00A 435.00A 429.00 -27.75 456.75 4460 ---- 494.75B 444.75A 444.75A 438.50 -27.75 466.25 4470 ---- 504.50B 454.25A 454.25A 448.25 -27.75 476.00 4475 ---- 509.50B 455.00A 455.00A 453.00 -27.75 480.75 4480 ---- 514.25B 464.25A 464.25A 457.75 -27.75 485.50 4490 ---- 524.00B 466.00A 466.00A 467.50 -27.75 495.25 6 4500 ---- 533.75B 484.00A 484.00A 477.25 -27.75 505.00 21 4510 ---- 531.75B 494.00A 494.00A 487.00 -27.75 514.75 4520 ---- 531.75B 499.25A 499.25A 496.75 -27.75 524.50 4525 ---- 531.00B 508.00A 508.00A 501.50 -28.00 529.50 4530 ---- ---- 513.00A 513.00A 506.50 -27.75 534.25 4540 ---- ---- 518.75A 518.75A 516.25 -28.00 544.25 4550 ---- ---- 532.50A 532.50A 526.00 -28.00 554.00 23 4560 ---- ---- 542.50A 542.50A 535.75 -28.00 563.75 4570 ---- ---- 551.25A 551.25A 545.75 -27.75 573.50 4575 ---- ---- 556.00A 556.00A 550.50 -28.00 578.50 4580 ---- ---- 554.25A 554.25A 555.50 -28.00 583.50 4590 ---- ---- ---- ---- 565.25 -28.00 593.25 4600 ---- ---- ---- ---- 575.25 -28.00 603.25 4610 ---- ---- ---- ---- 585.00 -28.00 613.00 4620 ---- ---- ---- ---- 595.00 -28.00 623.00 4625 ---- ---- ---- ---- 599.75 -28.00 627.75 4630 ---- ---- ---- ---- 604.75 -28.00 632.75 4640 ---- ---- ---- ---- 614.75 -28.00 642.75 4650 ---- ---- ---- ---- 624.50 -28.00 652.50 4700 ---- ---- ---- ---- 674.00 -28.00 702.00 41 4750 ---- ---- ---- ---- 723.50 -28.00 751.50 4800 ---- ---- ---- ---- 773.00 -28.00 801.00 4850 ---- ---- ---- ---- 822.75 -28.00 850.75 4900 ---- ---- ---- ---- 872.25 -28.00 900.25 5000 ---- ---- ---- ---- 971.50 -28.00 999.50 1 5100 ---- ---- ---- ---- 1070.75 -28.00 1098.75 2 5200 ---- ---- ---- ---- 1170.00 -28.00 1198.00 5300 ---- ---- ---- ---- 1269.25 -27.75 1297.00 5400 ---- ---- ---- ---- 1368.50 -27.75 1396.25 345 800 ---- ---- ---- ---- CAB UNCH CAB 393 900 ---- ---- ---- ---- .05 +.05 CAB EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1 3 1100 ---- ---- ---- ---- .20 UNCH 6 .20 4 1200 ---- ---- ---- ---- .25 UNCH .25 1300 ---- ---- ---- ---- .25 -.05 .30 1400 ---- ---- ---- ---- .30 -.05 .35 1500 ---- ---- ---- ---- .35 -.05 .40 1 245 1600 ---- ---- .45A .45A .40 -.10 .50 714 1700 ---- ---- .50A .50A .50 -.10 2 .60 1 110 1800 ---- .75B .60A .60A .60 -.10 .70 414 1900 .65 .90B .65 .65 .70 -.15 5 .85 461 2000 ---- 1.15B .85A 1.15B .85 -.20 1.05 100 147 2100 1.30 1.35B 1.05 1.05 1.05 -.25 9 1.30 2 90 2200 1.35 1.70B 1.30A 1.30A 1.25 -.35 5 1.60 2 762 2300 ---- 2.05B 1.55A 2.05B 1.55 -.40 16 1.95 911 2350 ---- 2.25B 1.70A 2.25B 1.70 -.45 2.15 977 2400 2.45 2.50B 1.85A 1.85A 1.85 -.50 108 2.35 458 2450 ---- 2.75B 2.05A 2.75B 2.05 -.55 16 2.60 15 347 2500 3.05 3.05 2.25 2.30B 2.20 -.65 262 2.85 1 863 2550 2.55 3.35B 2.45A 2.45A 2.45 -.65 22 3.10 2 986 2600 2.95 3.60B 2.70A 2.70A 2.70 -.75 36 3.45 739 2650 3.85 4.05B 3.00 3.00 2.95 -.85 48 3.80 12 215 2700 3.60 4.40B 3.25A 3.25A 3.25 -.90 35 4.15 1 158 2750 4.20 4.90B 3.60A 3.60A 3.55 -1.05 30 4.60 50 272 2800 5.00 5.25B 3.95 3.95 3.90 -1.10 8 5.00 2 492 2850 4.35 5.75B 4.35 4.35 4.30 -1.20 13 5.50 662 2900 5.25 6.50B 4.80A 4.80A 4.80 -1.45 2 6.25 1 233 2950 7.25 7.25 5.50 5.50 5.25 -1.50 6 6.75 2 469 3000 7.25 8.00B 6.00A 6.00A 6.00 -1.50 34 7.50 19 339 3025 7.50 8.50B 6.50A 6.50A 6.25 -1.75 1 8.00 1 3050 7.25 9.00B 6.50 6.75 6.50 -1.75 14 8.25 154 3075 ---- 9.50B 7.25A 9.50B 7.00 -1.75 8.75 7 20 3100 9.00 10.00B 7.50A 7.50A 7.50 -1.75 8 9.25 26 770 3125 9.25 10.75B 8.00A 8.00A 8.00 -2.00 2 10.00 22 55 3150 11.25 11.50B 8.50A 8.50A 8.50 -2.00 9 10.50 4 1015 3175 9.00 12.25B 9.00 9.00 9.00 -2.25 1 11.25 20 3200 12.75 13.25 9.75 9.75 9.50 -2.50 27 12.00 7 716 3210 10.25 13.50B 10.00A 10.00A 10.00 -2.25 2 12.25 3220 12.25 13.75B 10.25A 12.75B 10.25 -2.50 10 12.75 1 2 3225 10.50 14.00B 10.50 10.50 10.25 -2.50 6 12.75 14 47 3230 11.00 14.25B 10.75A 10.75A 10.50 -2.50 1 13.00 1 4 3240 ---- 14.75B 11.00A 14.75B 10.75 -2.50 2 13.25 6 17 3250 14.50 15.00B 11.00 11.00 11.00 -2.75 22 13.75 43 282 3260 ---- 15.50B 11.50A 11.50A 11.50 -2.50 14.00 1 1 3270 ---- 16.00B 12.00A 12.00A 11.75 -2.75 14.50 3275 14.75 16.25B 12.00A 12.00A 12.00 -2.75 10 14.75 8 51 3280 ---- 16.50B 12.25A 12.25A 12.25 -2.75 2 15.00 3290 13.00 17.00B 12.50A 12.50A 12.50 -3.00 4 15.50 3 5 3300 16.75 17.50B 13.00A 13.00A 13.00 -2.75 26 15.75 61 552 3310 ---- 18.00B 13.50A 13.50A 13.25 -3.00 16.25 3 4 3320 ---- 18.75B 13.75A 13.75A 13.75 -3.00 16.75 4 4 3325 ---- 19.00B 14.00A 14.00A 14.00 -3.00 1 17.00 13 51 3330 ---- 19.25B 14.25A 14.25A 14.25 -3.00 17.25 1 3 3340 ---- 19.75B 14.75A 14.75A 14.50 -3.50 1 18.00 1 2 3350 19.50 20.50B 15.00A 20.50B 15.00 -3.50 14 18.50 7 221 3360 ---- 21.25B 15.50A 15.50A 15.50 -3.50 19.00 3 3370 20.75 22.00B 16.00A 16.00A 16.00 -3.75 2 19.75 1 3 3375 21.50 22.25B 16.25A 16.25A 16.25 -3.75 4 20.00 1 24 3380 ---- 22.50B 16.50A 16.50A 16.75 -3.50 20.25 4 4 3390 ---- 23.25B 17.00A 17.00A 17.25 -3.75 21.00 1 3 3400 23.00 24.25B 17.50 17.75B 17.75 -3.75 15 21.50 42 1137 3410 18.25 25.00B 18.25 18.25 18.25 -4.00 1 22.25 2 2 3420 ---- 25.75B 18.75A 18.75A 19.00 -4.00 23.00 2 3425 ---- 26.25B 19.25A 19.25A 19.25 -4.25 23.50 3 109 3430 ---- 26.75B 19.50A 19.50A 19.75 -4.00 23.75 3440 ---- 27.50B 20.25A 20.25A 20.25 -4.25 24.50 1 3450 ---- 28.50B 20.75A 20.75A 21.00 -4.50 25.50 3 190 3460 ---- 29.25B 21.50A 21.50A 21.75 -4.50 26.25 1 3470 ---- 30.50B 22.25A 22.25A 22.50 -4.75 27.25 3475 ---- 31.00B 22.75A 22.75A 23.00 -4.50 27.50 3 10 3480 27.25 31.75B 23.25A 23.25A 23.25 -4.75 1 28.00 1 1 3490 30.75 32.75B 24.00A 24.00A 24.25 -4.75 1 29.00 1 3500 28.00 34.00B 24.75 25.00A 25.00 -5.00 229 30.00 11 461 3510 ---- 35.00B 25.50A 25.50A 26.00 -5.00 31.00 1 86 3520 ---- 36.25B 26.50A 26.50A 26.75 -5.50 32.25 1 1 3525 ---- 37.00B 27.00A 27.00A 27.25 -5.50 32.75 1 9 3530 ---- 37.75B 27.50A 27.50A 27.75 -5.50 33.25 3540 34.50 39.00B 28.50A 28.50A 28.75 -5.75 62 34.50 4 3 3550 36.00 40.25B 29.50A 37.25B 29.75 -6.00 25 35.75 70 106 3560 ---- 41.75B 30.50A 30.50A 31.00 -6.00 37.00 1 3570 ---- 43.25B 31.75A 31.75A 32.00 -6.25 38.25 3575 ---- 44.00B 32.25A 32.25A 32.75 -6.00 38.75 179 3580 ---- 44.75B 32.75A 32.75A 33.25 -6.25 39.50 3590 ---- 46.50B 34.00A 34.00A 34.50 -6.50 41.00 23 23 3600 45.00 48.00B 35.00A 36.00B 35.75 -6.75 4 42.50 6 256 3610 ---- 49.75B 36.50A 36.50A 37.00 -7.00 44.00 5 3620 ---- 51.50B 37.75A 37.75A 38.50 -7.00 45.50 3625 ---- 52.25B 38.50A 38.50A 39.00 -7.25 1 46.25 1 99 3630 ---- 53.25B 39.25A 39.25A 39.75 -7.25 47.00 3640 ---- 55.00B 40.50A 40.50A 41.25 -7.50 48.75 3650 ---- 57.00B 42.00A 42.00A 42.75 -7.75 1 50.50 32 208 3660 ---- 59.00B 43.50A 43.50A 44.25 -8.00 1 52.25 2 3670 ---- 61.00B 45.00A 45.00A 46.00 -8.00 54.00 3675 ---- 62.00B 45.75A 45.75A 46.75 -8.25 1 55.00 1 44 3680 ---- 63.00B 46.50A 46.50A 47.50 -8.25 1 55.75 1 1 3690 ---- 65.25B 48.25A 48.25A 49.25 -8.50 57.75 3700 ---- 67.25B 50.00A 50.00A 51.00 -8.75 4 59.75 10 808 3710 ---- 69.75B 51.75A 51.75A 53.00 -8.75 61.75 30 3720 ---- 72.00B 53.50A 53.50A 54.75 -9.00 63.75 3725 ---- 73.25B 54.50A 54.50A 55.75 -9.25 65.00 31 3730 ---- 74.25B 55.50A 55.50A 56.75 -9.25 1 66.00 3 48 3740 ---- 76.75B 57.50A 57.50A 58.75 -9.50 68.25 39 3750 66.00 79.25B 59.50A 59.50A 60.75 -9.75 9 70.50 8 770 3760 ---- 81.75B 61.50A 61.50A 62.75 -10.00 1 72.75 21 20 3770 76.00 84.50B 63.50A 79.25B 65.00 -10.00 24 75.00 1 1 3775 ---- 85.75B 64.75A 64.75A 66.00 -10.25 2 76.25 92 3780 ---- 87.25B 65.75A 65.75A 67.25 -10.25 77.50 125 3790 ---- 90.00B 68.00A 68.00A 69.50 -10.50 80.00 1 1 3800 88.00 92.75B 70.00 72.50B 71.75 -10.75 12 82.50 146 275 3810 89.75 95.75B 72.50A 72.50A 74.25 -11.00 2 85.25 3820 ---- 98.50B 75.00A 75.00A 76.75 -11.25 88.00 3825 ---- 100.00B 76.25A 76.25A 78.00 -11.25 1 89.25 26 3830 ---- 101.75B 77.50A 77.50A 79.25 -11.50 90.75 7 7 3840 ---- 104.75B 80.00A 80.00A 81.75 -11.75 93.50 3850 88.00 108.00B 82.75A 89.25B 84.50 -12.00 13 96.50 847 3860 ---- 111.25B 85.25A 85.25A 87.25 -12.00 99.25 3870 ---- 114.50B 88.00A 88.00A 90.00 -12.50 102.50 3875 ---- 116.25B 89.50A 89.50A 91.50 -12.50 104.00 41 3880 ---- 118.00B 90.75A 90.75A 93.00 -12.50 105.50 3890 ---- 121.25B 93.75A 93.75A 96.00 -12.75 108.75 3900 103.00 125.00B 96.75A 96.75A 99.00 -13.00 32 112.00 41 641 3910 ---- 128.50B 99.75A 99.75A 102.00 -13.25 115.25 3920 ---- 132.25B 102.75A 102.75A 105.25 -13.50 118.75 3925 ---- 134.25B 104.25A 104.25A 106.75 -13.75 120.50 4 3930 ---- 136.00B 106.00A 106.00A 108.50 -13.75 122.25 5 5 3940 ---- 140.00B 109.25A 109.25A 111.75 -14.00 49 125.75 2 2 3950 ---- 144.00B 112.50A 112.50A 115.25 -14.25 51 129.50 56 787 3960 ---- 148.00B 116.00A 116.00A 118.75 -14.50 133.25 2 169 3970 146.00 152.25B 119.50A 119.50A 122.25 -14.75 108 137.00 3975 ---- 154.50B 121.25A 121.25A 124.25 -14.75 2 139.00 70 3980 147.00 156.50B 123.00A 123.00A 126.00 -15.00 17 141.00 3990 ---- 161.00B 126.75A 126.75A 129.75 -15.25 1 145.00 1 1 4000 ---- 165.50B 130.50A 130.50A 133.75 -15.50 149.25 130 561 4010 ---- 170.00B 134.25A 134.25A 137.75 -15.75 153.50 4020 ---- 174.75B 138.25A 138.25A 141.75 -16.00 157.75 4025 ---- 177.25B 140.50A 140.50A 144.00 -16.00 160.00 110 4030 ---- 179.50B 142.50A 142.50A 146.00 -16.25 162.25 16 4040 ---- 184.50B 146.75A 146.75A 150.25 -16.75 167.00 81 4050 187.75 189.50B 151.00A 151.00A 154.75 -16.75 2 171.50 211 4060 ---- 194.75B 155.50A 155.50A 159.25 -17.25 176.50 4070 ---- 200.00B 160.00A 160.00A 164.00 -17.50 181.50 4075 ---- 202.75B 162.25A 162.25A 166.25 -17.75 184.00 65 4080 ---- 205.50B 164.50A 164.50A 168.75 -17.75 186.50 4090 176.25 211.00B 169.25A 169.25A 173.75 -18.00 4 191.75 4100 ---- 216.75B 174.25A 174.25A 178.75 -18.25 197.00 396 4110 ---- 222.50B 179.25A 179.25A 183.75 -18.75 202.50 4120 ---- 228.50B 184.50A 184.50A 189.00 -19.00 208.00 6 4125 ---- 231.50B 187.00A 187.00A 191.75 -19.25 211.00 85 4130 ---- 234.50B 189.75A 189.75A 194.50 -19.25 213.75 4140 ---- 240.75B 195.00A 195.00A 200.00 -19.50 219.50 4150 ---- 247.00B 200.50A 200.50A 205.75 -19.75 225.50 265 4160 ---- 253.50B 206.25A 206.25A 211.50 -20.00 231.50 1 1 4170 ---- 260.25B 212.00A 212.00A 217.50 -20.25 237.75 4175 ---- 263.50B 215.00A 215.00A 220.50 -20.50 241.00 16 211 4180 ---- 267.00B 218.00A 218.00A 223.50 -20.75 244.25 4190 ---- 273.75B 224.25A 224.25A 229.75 -21.00 250.75 4200 ---- 280.75B 230.25A 230.25A 236.00 -21.50 4 257.50 117 4210 ---- 288.00B 236.75A 236.75A 242.75 -21.50 264.25 4220 ---- 295.25B 243.25A 243.25A 249.25 -22.00 271.25 4225 ---- 299.00B 246.50A 246.50A 252.75 -22.00 274.75 212 4230 ---- 302.75B 249.75A 249.75A 256.00 -22.25 278.25 1 1 4240 ---- 310.25B 256.50A 256.50A 263.00 -22.50 285.50 1 4250 ---- 317.75B 263.50A 263.50A 270.00 -22.75 292.75 20 4260 ---- 324.75B 270.50A 270.50A 277.25 -23.00 300.25 4270 ---- 332.00B 277.50A 277.50A 284.50 -23.25 307.75 4275 ---- 335.75B 281.25A 281.25A 288.25 -23.25 311.50 1 4280 ---- 339.75B 284.75A 284.75A 291.75 -23.75 315.50 4290 ---- 347.75B 292.25A 292.25A 299.50 -23.75 323.25 4300 ---- 356.00B 299.75A 299.75A 307.00 -24.25 331.25 10 4310 ---- 364.25B 307.50A 307.50A 314.75 -24.50 339.25 4320 ---- 372.75B 324.25A 324.25A 322.75 -24.50 347.25 4325 ---- 376.75B 327.25A 327.25A 326.75 -24.50 351.25 4330 ---- 381.00B 332.25A 332.25A 330.75 -24.75 355.50 4340 ---- 386.25B 339.00A 339.00A 338.75 -25.00 363.75 4350 ---- 389.50B 348.25A 348.25A 347.00 -25.25 372.25 15 4360 ---- 398.25B 357.00A 357.00A 355.25 -25.50 380.75 4370 ---- 407.00B 366.75A 366.75A 363.75 -25.50 389.25 4375 ---- 411.50B 371.25A 406.00B 368.00 -25.50 393.50 4380 ---- 416.00B 375.75A 402.75B 372.25 -25.75 398.00 4390 ---- 424.75B 384.75A 419.25B 380.75 -26.00 406.75 4400 ---- 433.75B 394.00A 428.25B 389.50 -26.00 415.50 18 4410 ---- 442.75B 399.75A 429.25B 398.25 -26.25 424.50 4420 ---- 452.00B 407.50A 439.75B 407.00 -26.25 433.25 4425 ---- 456.50B 411.75A 451.00B 411.50 -26.50 438.00 4450 ---- 479.50B 434.75A 474.00B 434.00 -26.75 460.75 15 4475 ---- 502.75B 457.25A 497.25B 456.75 -27.00 483.75 4500 ---- 526.50B 488.75A 521.00B 480.00 -27.25 507.25 4525 ---- 550.25B 510.00A 537.50B 503.50 -27.25 530.75 4550 ---- 574.00B 535.25A 573.50B 527.00 -27.50 24 554.50 62 25 4575 ---- 597.50B 557.50A 594.75B 551.00 -27.50 578.50 1 4600 ---- 621.50B 581.50A 616.00B 575.00 -27.75 4 602.75 5 4625 ---- 645.75B 602.00A 640.25B 599.25 -27.50 626.75 4650 ---- 671.00B 630.25A 665.50B 623.50 -27.75 651.25 4700 ---- 719.00B 672.50A 718.00B 672.00 -28.00 700.00 2 4750 ---- 768.00B 721.50A 762.25B 721.00 -28.00 749.00 4800 ---- 811.50B 771.50A 799.50B 770.25 -27.75 798.00 1 4850 ---- ---- 819.75A 819.75A 819.25 -28.00 847.25 4900 ---- ---- 875.25A 875.25A 868.50 -28.00 896.50 5000 ---- ---- 976.00A 976.00A 967.25 -27.75 995.00 5100 ---- ---- 1085.50A 1085.50A 1065.75 -28.00 1093.75 5200 ---- ---- 1178.25A 1178.25A 1164.50 -28.00 1192.50 5300 ---- ---- ---- ---- 1263.25 -27.75 1291.00 5400 ---- ---- ---- ---- 1362.00 -27.75 1389.75 800 .10 .10 .10 .10 .05 UNCH 1 .05 1 2 900 ---- ---- ---- ---- .10 UNCH .10 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 650 1000 ---- ---- ---- ---- .30 UNCH .30 1 1100 ---- ---- .35A .35A .35 -.10 .45 22 1200 ---- ---- .45A .45A .45 -.10 .55 384 1300 ---- ---- .55A .55A .55 -.10 .65 37 1400 ---- ---- .65A .65A .65 -.15 .80 28 1500 ---- ---- .75A .75A .75 -.20 .95 231 1600 ---- ---- .90A .90A .85 -.25 1.10 1 354 1700 1.15 1.30B 1.05A 1.05A 1.00 -.25 60 1.25 116 1800 ---- 1.55B 1.25A 1.55B 1.15 -.35 1.50 803 1900 ---- 1.85B 1.50A 1.85B 1.40 -.40 1.80 84 2000 ---- 2.20B 1.75A 2.20B 1.65 -.45 2.10 306 2100 ---- 2.60B 2.05A 2.60B 2.00 -.50 2.50 826 2200 2.95 3.05B 2.40A 2.40A 2.35 -.60 459 2.95 1 390 2300 ---- 3.65B 2.85A 3.65B 2.80 -.70 81 3.50 21 310 2350 ---- 3.95B 3.05A 3.95B 3.00 -.75 3.75 331 2400 3.35 4.30B 3.35 3.40B 3.30 -.75 39 4.05 494 281 2450 3.70 4.70B 3.60A 3.60A 3.55 -.85 25 4.40 25 256 2500 ---- 5.00B 3.95A 5.00B 3.90 -.85 10 4.75 205 2550 ---- 5.50B 4.30A 5.50B 4.25 -1.00 5.25 225 2600 5.00 6.00B 4.65A 4.65A 4.60 -.90 20 5.50 191 2650 ---- 6.50B 5.25A 6.50B 5.00 -1.00 81 6.00 15 137 2700 ---- 7.00B 5.50A 7.00B 5.50 -1.00 120 6.50 848 2750 ---- 7.75B 6.00A 7.75B 6.00 -1.25 7.25 771 2800 ---- 8.50B 6.75A 8.50B 6.50 -1.50 8.00 5 258 2850 7.25 9.25B 7.25 7.25 7.25 -1.50 13 8.75 30 499 2900 8.25 10.25B 8.00A 8.00A 8.00 -1.50 10 9.50 561 2950 10.00 11.50B 9.00A 9.00A 8.75 -1.75 5 10.50 7 325 3000 10.00 12.75B 10.00 10.00 9.75 -2.00 154 11.75 6 562 3025 ---- ---- ---- 10.50A 10.25 UNCH ---- 3050 ---- 14.00B 11.00A 14.00B 11.00 -2.00 3 13.00 2 240 3075 ---- 15.00B 11.75A 15.00B 11.50 -2.25 13.75 14 17 3100 12.50 15.75B 12.25A 12.25A 12.25 -2.25 112 14.50 157 455 3125 ---- 16.75B 13.00A 13.00A 13.00 -2.50 4 15.50 43 45 3150 18.00 18.00 14.00A 14.00A 13.75 -2.50 7 16.25 27 783 3175 16.25 19.00B 14.75 15.00B 14.75 -2.50 2 17.25 41 42 3200 20.25 20.25 15.75 16.00B 15.50 -3.00 103 18.50 289 584 3225 20.75 21.50B 16.75A 21.00B 16.50 -3.25 7 19.75 4 6 3250 20.00 22.75B 17.75A 20.25B 17.75 -3.25 2 21.00 23 278 3275 ---- 24.50B 19.00A 19.00A 19.00 -3.25 3 22.25 1 3300 26.00 26.00 20.25A 26.00B 20.25 -3.75 7 24.00 71 461 3325 ---- 28.00B 21.50A 21.50A 21.75 -3.75 25.50 29 3350 28.25 30.00B 23.00A 29.25B 23.25 -4.00 9 27.25 498 3375 ---- 32.00B 24.75A 24.75A 25.00 -4.25 3 29.25 69 3400 32.25 34.50B 26.50A 33.50B 27.00 -4.50 7 31.50 428 3425 ---- 37.00B 28.50A 28.50A 29.00 -4.75 33.75 1 3450 37.75 39.75B 30.50A 38.75B 31.00 -5.25 19 36.25 24 663 3475 ---- 42.75B 33.00A 33.00A 33.50 -5.25 4 38.75 3500 ---- 45.75B 35.25A 35.25A 36.00 -5.75 11 41.75 81 1307 3525 ---- 49.25B 38.00A 38.00A 38.75 -6.00 85 44.75 46 3550 53.25 53.25 41.00A 41.00A 41.75 -6.25 5 48.00 15 657 3575 ---- 57.00B 44.00A 44.00A 45.00 -6.50 1 51.50 3600 58.25 61.25B 47.50 48.00B 48.50 -7.00 251 55.50 239 679 3625 ---- 65.75B 51.00A 51.00A 52.25 -7.25 59.50 51 3650 ---- 70.75B 55.00A 55.00A 56.00 -7.75 27 63.75 20 279 3675 ---- 75.75B 59.00A 59.00A 60.25 -8.00 32 68.25 57 40 3700 ---- 81.25B 63.50A 63.50A 64.75 -8.50 10 73.25 95 731 3725 ---- 87.00B 68.25A 68.25A 69.50 -8.75 74 78.25 79 83 3750 74.00 93.25B 73.25A 75.00B 74.75 -9.00 7 83.75 50 2662 3775 95.00 99.50B 78.50A 78.50A 80.00 -9.50 22 89.50 1 43 3800 95.75 106.25B 84.25A 84.25A 85.75 -10.00 5 95.75 63 894 3825 101.25 113.50B 90.00A 90.00A 91.75 -10.50 53 102.25 3850 118.50 120.75B 96.25A 96.25A 98.25 -10.75 52 109.00 3 1918 3875 ---- 128.50B 103.00A 103.00A 105.00 -11.25 116.25 19 19 3900 133.50 136.75B 109.75A 109.75A 112.00 -11.75 307 123.75 302 496 3925 134.00 145.25B 117.25A 117.25A 119.50 -12.25 2 131.75 33 3950 ---- 154.25B 124.75A 124.75A 127.50 -12.75 19 140.25 64 1418 3975 ---- 163.75B 133.00A 133.00A 135.75 -13.50 149.25 42 4000 171.50 173.50B 141.50A 141.50A 144.50 -14.00 243 158.50 52 1617 4025 ---- 184.00B 150.50A 150.50A 153.75 -14.50 168.25 5 5 4050 ---- 194.75B 159.75A 159.75A 163.50 -15.00 178.50 2 1298 4075 172.25 206.25B 169.75A 174.50B 173.75 -15.50 5 189.25 4100 206.00 218.25B 180.25A 180.25A 184.50 -16.25 35 200.75 32 620 4125 214.50 231.00B 191.25A 215.75B 195.75 -17.00 19 212.75 17 4150 239.25 244.50B 203.00A 240.50B 207.75 -17.50 5 225.25 882 4175 240.00 258.50B 215.50A 242.25B 220.50 -18.25 32 238.75 19 4200 261.50 273.50B 228.50A 228.50A 233.75 -19.00 17 252.75 16 174 4225 273.50 289.00B 242.25A 242.25A 247.75 -19.75 14 267.50 48 4250 ---- 305.50B 256.75A 256.75A 262.75 -20.00 282.75 14 365 4275 ---- 322.50B 272.00A 272.00A 278.25 -20.75 299.00 14 4300 ---- 340.25B 288.00A 288.00A 294.50 -21.50 316.00 122 4325 ---- 358.75B 304.75A 304.75A 311.50 -22.25 333.75 4350 ---- 377.75B 322.25A 322.25A 329.25 -23.00 1 352.25 56 4375 ---- 395.50B 340.50A 340.50A 347.75 -23.50 371.25 4400 ---- 415.75B 359.25A 359.25A 367.00 -24.00 391.00 194 4425 ---- 436.75B 389.25A 389.25A 386.75 -24.50 411.25 4450 ---- 457.00B 407.00A 407.00A 407.00 -25.00 432.00 138 4475 ---- 479.50B 427.50A 427.50A 428.00 -25.50 453.50 4500 ---- 502.00B 448.50A 448.50A 449.25 -26.00 475.25 30 4550 ---- 547.25B 493.25A 493.25A 493.50 -26.50 520.00 4600 ---- 593.75B 538.75A 538.75A 539.00 -26.75 565.75 4650 ---- 639.75B 585.25A 585.25A 585.50 -27.25 612.75 17 4700 ---- 687.50B 632.50A 632.50A 633.00 -27.25 1 660.25 6 4750 ---- 735.50B 676.25A 676.25A 680.75 -27.50 708.25 4800 ---- ---- 725.00A 725.00A 729.00 -27.50 756.50 4850 ---- ---- ---- ---- 777.75 -27.50 805.25 4900 ---- ---- ---- ---- 826.25 -27.75 854.00 5 5000 ---- ---- ---- ---- 924.25 -27.50 951.75 22 5100 ---- ---- ---- ---- 1022.25 -27.50 1049.75 5 5200 ---- ---- ---- ---- 1120.25 -27.75 1148.00 5 5300 ---- ---- ---- ---- 1218.50 -27.50 1246.00 5400 ---- ---- ---- ---- 1317.00 -27.50 1344.50 5500 ---- ---- ---- ---- 1415.25 -27.50 1442.75 800 ---- ---- ---- ---- .15 UNCH .15 2 900 ---- ---- ---- ---- .20 -.05 .25 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .45 -.05 .50 10 1100 ---- ---- .60A .60A .55 -.15 .70 1200 ---- ---- .75A .75A .70 -.15 .85 1300 ---- ---- .90A .90A .85 -.20 1.05 1400 ---- ---- 1.10A 1.10A 1.00 -.25 1.25 40 40 1500 ---- ---- 1.30A 1.30A 1.20 -.30 1.50 1600 ---- ---- 1.50A 1.50A 1.45 -.35 1.80 2 1700 ---- 2.15B 1.80A 2.15B 1.75 -.35 2.10 25 1800 ---- ---- 2.10A 2.10A 2.05 -.45 2.50 21 1900 ---- 2.95B 2.45A 2.95B 2.40 -.50 2.90 5 2000 ---- 3.45B 2.85A 3.45B 2.80 -.55 3.35 337 2100 ---- 4.05B 3.30A 4.05B 3.25 -.65 50 3.90 101 2200 ---- 4.75B 3.85A 4.75B 3.80 -.80 4.60 4 110 2300 ---- 5.50B 4.50A 5.50B 4.45 -.80 20 5.25 339 2400 6.00 6.50B 5.25A 5.25A 5.25 -1.00 20 6.25 16 2450 ---- 7.00B 5.75A 7.00B 5.50 -1.25 6.75 2500 ---- 7.75B 6.25A 7.75B 6.00 -1.25 7.25 234 2550 ---- 8.25B 6.75A 8.25B 6.50 -1.50 8.00 6 440 2600 ---- 9.00B 7.25A 9.00B 7.25 -1.50 8.75 111 2650 ---- 10.00B 8.00A 10.00B 7.75 -1.75 9.50 3 12 2700 9.50 10.75B 8.75A 8.75A 8.50 -1.75 5 10.25 699 2750 10.25 11.75B 9.50A 9.50A 9.25 -1.75 1 11.00 31 2800 ---- 12.75B 10.25A 12.75B 10.25 -1.75 12.00 47 2850 12.25 14.00B 11.25A 11.25A 11.25 -2.00 1 13.25 3 5 2900 ---- 15.50B 12.50A 15.50B 12.25 -2.25 14.50 519 2950 ---- 17.00B 13.75A 13.75A 13.50 -2.50 16.00 72 115 3000 ---- 18.75B 15.25A 18.75B 15.00 -2.50 4 17.50 12 498 3050 ---- 20.75B 16.75A 16.75A 16.75 -2.75 93 19.50 3 133 3100 23.00 23.25B 18.00 18.50B 18.75 -2.75 17 21.50 9 299 3150 ---- 25.75B 20.75A 20.75A 20.75 -3.25 1 24.00 4 3200 ---- 29.00B 23.25A 23.25A 23.25 -3.50 2 26.75 2 27 3250 ---- 32.50B 26.25A 26.25A 26.25 -3.75 20 30.00 5 263 3300 36.50 36.75B 29.50A 36.75B 29.75 -4.00 1 33.75 174 3350 ---- 41.50B 33.25A 41.50B 33.50 -4.50 1 38.00 2 39 3400 ---- 47.00B 37.75A 37.75A 38.00 -5.00 5 43.00 1 144 3450 ---- 53.25B 42.75A 42.75A 43.25 -5.50 48.75 2 279 3500 ---- 60.50B 48.50A 48.50A 49.00 -6.25 8 55.25 1 376 3550 ---- 68.75B 55.00A 55.00A 55.75 -7.00 62.75 84 787 3600 ---- 78.00B 62.75A 62.75A 63.50 -7.75 5 71.25 1 227 3650 ---- 88.25B 71.25A 71.25A 72.25 -8.25 10 80.50 162 3700 ---- 99.50B 80.75A 80.75A 82.00 -9.00 91.00 1 11 3750 ---- 112.25B 91.25A 91.25A 92.75 -9.75 4 102.50 103 106 3800 ---- 125.75B 103.00A 103.00A 104.75 -10.50 115.25 2 426 3850 ---- 140.75B 115.75A 115.75A 117.75 -11.50 70 129.25 4 187 3900 130.00 157.00B 130.00 132.75B 132.25 -12.25 2 144.50 3 266 3950 ---- 174.75B 145.25A 145.25A 147.75 -13.25 11 161.00 26 30 4000 ---- 193.75B 162.25A 162.25A 164.75 -14.50 179.25 115 423 4050 ---- 214.50B 180.75A 180.75A 183.50 -15.50 35 199.00 1 79 4100 ---- 237.50B 201.00A 201.00A 204.25 -16.50 220.75 201 4150 ---- 262.50B 222.75A 222.75A 226.75 -17.75 244.50 551 4200 ---- 290.00B 247.25A 247.25A 251.75 -18.75 270.50 117 4250 ---- 320.25B 274.00A 274.00A 279.25 -19.75 299.00 16 4300 ---- 353.00B 303.50A 303.50A 309.50 -20.75 330.25 4350 ---- 388.50B 335.75A 335.75A 342.25 -22.00 364.25 32 4400 ---- 423.50B 370.75A 370.75A 377.50 -23.25 400.75 4450 ---- 453.75B 408.00A 449.25B 415.50 -24.00 439.50 14 4500 ---- 495.25B 459.50A 490.50B 455.75 -25.00 480.75 50 4550 ---- 541.75B 497.75A 541.50B 497.75 -25.75 523.50 1 4600 ---- 586.50B 542.25A 586.50B 541.50 -26.50 568.00 4650 ---- 632.50B 587.25A 632.50B 586.75 -26.75 613.50 4700 ---- 679.25B 633.50A 678.75B 633.00 -27.00 660.00 4750 ---- 726.00B 680.50A 726.00B 680.00 -27.25 707.25 4800 ---- 779.25B 724.00A 779.25B 727.75 -27.25 755.00 4850 ---- 827.25B 772.00A 827.25B 775.50 -27.50 803.00 4900 ---- 875.75B 819.75A 875.00B 823.75 -27.50 851.25 5000 ---- ---- 917.00A 917.00A 920.75 -27.25 948.00 5100 ---- ---- ---- ---- 1018.00 -27.50 1045.50 5200 ---- ---- ---- ---- 1115.50 -27.50 1143.00 5300 ---- ---- ---- ---- 1213.25 -27.50 1240.75 5400 ---- ---- ---- ---- 1311.00 -27.50 1338.50 5500 ---- ---- ---- ---- 1408.75 -27.50 1436.25 800 ---- ---- ---- .35A .25 UNCH ---- 900 ---- ---- ---- ---- .35 -.05 .40 300 EW AUG23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .80 -.10 .90 1100 ---- ---- ---- ---- .95 -.15 1.10 1200 ---- ---- 1.25A 1.25A 1.15 -.20 1.35 1300 ---- ---- 1.45A 1.45A 1.35 -.25 1.60 1400 ---- ---- 1.70A 1.70A 1.55 -.30 1.85 1500 ---- ---- 2.00A 2.00A 1.80 -.35 2.15 1600 ---- ---- 2.30A 2.30A 2.10 -.40 2.50 1700 ---- ---- 2.70A 2.70A 2.50 -.45 2.95 1800 ---- ---- 3.10A 3.10A 2.95 -.50 3.45 1900 ---- ---- 3.55A 3.55A 3.45 -.60 1 4.05 2000 ---- ---- 4.10A 4.10A 4.00 -.75 4.75 2100 ---- ---- 4.75A 4.75A 4.65 -.85 5.50 2200 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 2300 7.25 7.25 6.50A 6.50A 6.25 -1.25 1 7.50 2400 8.50 8.50 7.75A 7.75A 7.50 -1.25 1 8.75 2450 ---- 9.50B 8.25A 9.50B 8.00 -1.25 9.25 2500 ---- 10.25B 9.00A 10.25B 8.75 -1.25 10.00 2550 ---- 11.25B 9.75A 11.25B 9.25 -1.75 11.00 2600 ---- 12.25B 10.50A 12.25B 10.25 -1.50 11.75 1 2650 ---- 13.25B 11.50A 13.25B 11.00 -1.75 12.75 2700 ---- 14.75B 12.50A 14.75B 12.00 -2.00 14.00 1 1 2750 ---- 16.00B 13.50A 16.00B 13.00 -2.25 15.25 2800 ---- 17.25B 14.75A 17.25B 14.25 -2.50 8 16.75 46 46 2850 ---- 19.00B 16.00A 19.00B 15.75 -2.50 3 18.25 23 23 2900 ---- 21.00B 17.75A 21.00B 17.25 -2.75 20.00 2950 21.50 23.00B 19.25A 19.25A 19.00 -3.00 5 22.00 4 3000 21.25 25.50B 21.25 21.25 21.00 -3.00 3 24.00 3050 ---- 28.00B 23.50A 28.00B 23.25 -3.25 26.50 3100 ---- 31.25B 26.00A 31.25B 25.75 -3.75 29.50 3150 ---- 34.50B 28.75A 34.50B 28.75 -4.00 32.75 3200 ---- 38.50B 32.00A 38.50B 32.00 -4.25 36.25 3250 ---- 42.75B 35.75A 42.75B 35.75 -4.75 40.50 3300 ---- 48.00B 40.00A 48.00B 40.25 -5.00 45.25 41 3350 ---- 53.75B 44.50A 44.50A 45.25 -5.25 50.50 3400 ---- 60.25B 50.00A 60.25B 50.75 -5.50 56.25 3450 ---- 67.50B 55.75A 55.75A 56.75 -6.25 63.00 1 11 3500 ---- 75.75B 62.50A 62.50A 63.50 -6.75 70.25 3550 ---- 84.75B 70.25A 70.25A 70.75 -7.75 1 78.50 3600 ---- 94.75B 78.75A 78.75A 78.75 -8.75 2 87.50 3650 ---- 105.75B 88.00A 88.00A 87.50 -10.00 97.50 1 3700 ---- 117.50B 98.25A 117.50B 97.00 -11.25 108.25 5 3750 ---- 130.50B 109.50A 109.50A 107.50 -12.75 120.25 3800 ---- 144.75B 121.75A 121.75A 119.25 -14.25 133.50 3850 ---- 159.75B 135.25A 135.25A 132.00 -15.75 147.75 3900 ---- 176.25B 149.50A 149.50A 146.00 -17.25 163.25 3950 ---- 193.75B 165.25A 165.25A 161.50 -18.50 180.00 1 4000 ---- 212.75B 182.25A 182.25A 178.50 -20.00 198.50 4050 ---- 233.50B 200.50A 200.50A 197.50 -20.75 218.25 289 4100 ---- 255.75B 220.50A 220.50A 218.25 -21.50 239.75 291 4150 ---- 280.00B 242.25A 242.25A 241.00 -22.00 263.00 4200 ---- 306.50B 265.75A 265.75A 266.00 -22.25 288.25 1 4250 ---- 335.25B 291.50A 291.50A 293.25 -22.50 315.75 4300 ---- 366.50B 319.75A 319.75A 322.75 -22.75 345.50 4350 ---- 400.00B 350.25A 350.25A 354.75 -22.75 377.50 4400 ---- 436.00B 383.25A 383.25A 389.00 -23.00 412.00 4450 ---- 468.25B 418.75A 418.75A 425.25 -23.50 448.75 4500 ---- ---- 456.50A 456.50A 463.75 -24.00 487.75 4550 ---- ---- ---- ---- 504.25 -24.50 528.75 4600 ---- ---- ---- ---- 546.25 -25.25 571.50 4650 ---- ---- ---- ---- 589.75 -26.00 615.75 4700 ---- ---- ---- ---- 634.50 -26.25 660.75 4800 ---- ---- ---- ---- 726.75 -27.00 753.75 4900 ---- ---- ---- ---- 821.50 -27.25 848.75 5000 ---- ---- ---- ---- 917.25 -27.50 944.75 5100 ---- ---- ---- ---- 1014.00 -27.25 1041.25 5200 ---- ---- ---- ---- 1110.75 -27.50 1138.25 5300 ---- ---- ---- ---- 1208.00 -27.25 1235.25 800 ---- ---- ---- .65A .45 UNCH ---- 900 ---- ---- ---- ---- .60 -.05 .65 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 1100 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 18 1200 ---- ---- 1.55A 1.55A 1.45 -.30 1.75 1300 ---- ---- 1.80A 1.80A 1.70 -.35 2.05 341 1400 ---- ---- 2.10A 2.10A 2.00 -.40 2.40 1500 ---- 2.85B 2.45A 2.85B 2.35 -.45 2.80 191 1600 ---- 3.35B 2.85A 3.35B 2.75 -.50 3.25 186 1700 ---- 3.90B 3.35A 3.90B 3.25 -.55 3.80 1800 ---- 4.55B 3.85A 4.55B 3.80 -.60 4.40 27 1900 ---- 5.25B 4.45A 5.25B 4.40 -.60 5.00 20 2000 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 1108 2100 ---- 7.00B 6.00A 7.00B 6.00 -.75 6.75 382 383 2200 ---- 8.25B 7.00A 8.25B 6.75 -1.25 8.00 6 2300 ---- 9.50B 8.00A 9.50B 8.00 -1.25 9.25 13 2350 ---- 10.25B 8.75A 10.25B 8.50 -1.50 5 10.00 218 272 2400 11.25 11.25 9.50A 9.50A 9.25 -1.50 11 10.75 489 2450 11.25 12.25B 10.25A 10.25A 10.00 -1.50 6 11.50 293 2500 12.25 13.25B 11.00A 11.00A 10.75 -1.75 1 12.50 1 146 2550 ---- 14.25B 12.00A 14.25B 11.75 -1.75 13.50 345 2600 ---- 15.50B 13.00A 15.50B 12.75 -1.75 14.50 529 2650 15.25 16.75B 14.00A 14.00A 14.00 -1.75 168 15.75 25 2700 ---- 18.25B 15.25A 18.25B 15.25 -2.00 17.25 108 2750 ---- 19.75B 16.75A 19.75B 16.50 -2.25 18.75 150 2800 ---- 21.50B 18.00A 21.50B 18.00 -2.25 20.25 1 2850 ---- 23.50B 19.75A 23.50B 19.75 -2.50 22.25 139 139 2900 ---- 25.75B 21.50A 25.75B 21.75 -2.50 24.25 5 2950 ---- 28.00B 23.75A 28.00B 23.75 -2.75 5 26.50 52 3000 ---- 30.75B 26.00A 30.75B 26.00 -3.00 29.00 357 3050 ---- 33.75B 28.50A 28.50A 28.50 -3.50 32.00 121 3100 34.25 37.25B 31.25A 31.25A 31.50 -3.75 1 35.25 144 651 3150 ---- 41.00B 34.50A 34.50A 34.75 -4.00 38.75 135 3200 ---- 45.25B 38.00A 38.00A 38.25 -4.25 36 42.50 1 962 3250 ---- 50.25B 42.25A 42.25A 42.50 -4.50 47.00 120 3300 51.25 55.50B 46.50A 46.50A 47.00 -5.00 1 52.00 583 3350 ---- 61.50B 51.75A 51.75A 52.00 -5.50 5 57.50 323 3400 57.50 68.25B 57.25A 57.75B 57.75 -5.75 4 63.50 94 564 3450 ---- 75.75B 63.50A 63.50A 64.25 -6.00 70.25 351 3500 84.25 84.25 70.50A 75.25B 71.25 -6.75 37 78.00 2 252 3550 ---- 93.00B 78.00A 78.00A 79.25 -7.00 1 86.25 39 155 3600 ---- 102.75B 86.50A 86.50A 87.75 -7.75 12 95.50 3 161 3650 ---- 113.50B 95.75A 95.75A 97.25 -8.25 105.50 2 27 3700 ---- 125.00B 106.00A 106.00A 107.50 -9.00 116.50 329 3750 ---- 137.50B 117.00A 117.00A 118.75 -9.50 2 128.25 28 672 3800 148.00 151.00B 128.75A 131.00B 130.75 -10.25 146 141.00 2 536 3850 146.00 165.50B 141.50A 148.25B 143.75 -10.75 24 154.50 185 3900 171.00 181.00B 155.50A 155.50A 157.75 -11.50 23 169.25 19 45 3950 ---- 197.75B 170.25A 170.25A 172.75 -12.25 185.00 2 4000 ---- 215.50B 186.25A 186.25A 189.00 -13.00 202.00 458 4050 ---- 234.75B 203.50A 203.50A 206.50 -13.75 220.25 18 49 4100 243.00 255.00B 222.00A 248.25B 225.50 -14.75 50 240.25 133 153 4150 243.25 277.25B 242.00A 246.50B 246.00 -15.50 6 261.50 431 4200 ---- 301.25B 263.75A 263.75A 268.00 -16.50 284.50 689 4250 ---- 326.50B 287.00A 287.00A 292.00 -17.50 309.50 88 4300 ---- 354.75B 312.50A 312.50A 317.75 -18.50 336.25 307 4350 ---- 384.75B 339.75A 339.75A 345.75 -19.50 365.25 180 4400 ---- 417.25B 369.50A 369.50A 375.75 -20.75 396.50 222 4450 ---- 452.00B 401.50A 401.50A 408.25 -21.75 430.00 69 4500 ---- 488.75B 435.50A 435.50A 442.75 -23.00 465.75 5 75 4550 ---- 525.50B 471.75A 471.75A 479.50 -24.00 503.50 20 4600 ---- 566.00B 533.25A 533.25A 518.50 -24.50 543.00 28 4650 ---- 594.25B 574.50A 574.50A 559.00 -25.50 584.50 14 4700 ---- 641.00B 604.00A 640.50B 601.25 -26.00 627.25 4750 ---- 685.50B 647.75A 684.00B 644.75 -26.50 671.25 4800 ---- 731.00B 692.75A 730.75B 689.50 -26.75 716.25 4850 ---- 777.00B 738.00A 776.25B 735.25 -27.00 762.25 4900 ---- 824.00B 784.25A 821.50B 781.50 -27.25 808.75 14 5000 ---- 918.00B 878.00A 878.00A 875.75 -27.50 903.25 750 5100 ---- 1003.25B 973.25A 1000.25B 971.00 -27.75 998.75 5200 ---- ---- ---- ---- 1067.00 -27.75 1094.75 1 5300 ---- ---- ---- ---- 1163.50 -27.50 1191.00 5400 ---- ---- ---- ---- 1260.00 -27.50 1287.50 5500 ---- ---- ---- ---- 1356.75 -27.50 1384.25 800 ---- ---- ---- ---- .60 -.10 .70 900 ---- ---- .90A .90A .80 -.15 .95 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.90A 1.90A 1.90 -.25 2.15 1 1100 ---- ---- 2.30A 2.30A 2.20 -.35 2.55 81 1200 ---- ---- 2.70A 2.70A 2.60 -.35 2.95 60 1300 ---- 3.45B 3.15A 3.45B 3.00 -.40 3.40 80 1400 ---- 4.00B 3.60A 4.00B 3.50 -.45 3.95 60 1500 ---- 4.65B 4.15A 4.65B 4.05 -.50 4.55 114 1600 ---- ---- 4.75A 4.75A 4.70 -.55 5.25 86 1700 ---- 6.25B 5.50A 6.25B 5.50 -.50 6.00 80 1800 ---- 7.25B 6.50A 7.25B 6.25 -.75 7.00 60 1900 ---- 8.50B 7.50A 8.50B 7.25 -1.00 8.25 1 2000 9.00 9.75B 8.75A 8.75A 8.50 -1.00 1 9.50 121 2100 10.25 11.50B 10.00A 10.00A 10.00 -1.00 1 11.00 21 2200 ---- 13.50B 11.50A 13.50B 11.50 -1.25 12.75 4 88 2300 ---- 15.50B 13.50A 15.50B 13.50 -1.50 15.00 15 90 2400 ---- 18.25B 15.75A 18.25B 15.75 -1.50 17.25 65 2450 ---- 19.50B 17.00A 19.50B 17.00 -1.75 18.75 162 2500 ---- 21.25B 18.50A 21.25B 18.50 -1.75 20.25 88 2550 ---- 22.75B 20.00A 22.75B 20.00 -2.00 22.00 1 2600 ---- 24.75B 21.75A 24.75B 21.75 -2.00 23.75 50 2650 ---- 26.75B 23.50A 23.50A 23.50 -2.25 25.75 10 2700 ---- 29.00B 25.50A 29.00B 25.50 -2.25 27.75 9 2750 ---- 31.50B 27.50A 31.50B 27.75 -2.25 30.00 51 2800 ---- 34.00B 30.00A 30.00A 30.00 -2.75 32.75 40 2850 ---- 37.00B 32.50A 32.50A 32.75 -2.75 35.50 187 2900 ---- 40.25B 35.25A 35.25A 35.50 -3.00 38.50 2950 ---- 43.75B 38.25A 38.25A 38.50 -3.25 41.75 3000 ---- 47.50B 41.75A 41.75A 42.00 -3.25 45.25 25 3050 ---- 51.75B 45.25A 45.25A 45.75 -3.50 49.25 109 3100 55.25 55.50B 49.25A 55.50B 49.75 -3.75 3 53.50 4 3150 ---- 60.50B 53.75A 60.50B 54.25 -4.00 58.25 4 3200 ---- 66.75B 58.75A 66.75B 59.25 -4.25 63.50 94 3250 72.50 72.75B 63.75A 63.75A 64.50 -4.75 3 69.25 10 3300 ---- 79.50B 69.75A 79.50B 70.50 -5.00 75.50 11 25 3350 ---- 86.50B 76.00A 86.50B 76.75 -5.50 82.25 110 177 3400 ---- 94.50B 83.00A 94.50B 83.75 -6.00 89.75 2 224 3450 ---- 102.75B 90.25A 102.75B 91.25 -6.50 97.75 109 3500 ---- 112.00B 98.50A 112.00B 99.50 -6.75 106.25 2 93 3550 ---- 121.75B 107.25A 121.75B 108.25 -7.25 115.50 2 3600 128.50 132.25B 116.50A 130.50B 117.75 -7.75 2 125.50 12 3650 ---- 143.50B 126.50A 126.50A 128.00 -8.00 136.00 2 3700 ---- 155.25B 137.25A 137.25A 138.75 -8.75 147.50 36 3750 ---- 168.00B 148.75A 148.75A 150.50 -9.00 159.50 29 3800 ---- 181.50B 161.00A 161.00A 162.75 -9.75 172.50 59 3850 ---- 195.75B 173.75A 173.75A 176.00 -10.25 186.25 3900 ---- 211.00B 187.50A 187.50A 190.00 -10.75 200.75 4 3950 ---- 227.00B 202.25A 202.25A 204.75 -11.25 216.00 4000 ---- 244.00B 217.75A 217.75A 220.25 -12.00 232.25 20 4050 ---- 261.75B 234.00A 234.00A 237.00 -12.75 249.75 2 4100 ---- 280.75B 251.50A 251.50A 254.50 -13.50 268.00 2 6 4150 ---- 301.00B 270.00A 270.00A 273.25 -14.25 287.50 1 4200 ---- 322.50B 289.75A 289.75A 293.25 -14.75 308.00 21 4250 ---- 345.25B 310.50A 310.50A 314.50 -15.50 330.00 19 4300 ---- 369.50B 333.00A 333.00A 337.25 -16.25 353.50 22 39 4350 ---- 394.75B 357.00A 357.00A 361.50 -17.00 378.50 6 25 4400 394.75 422.75B 382.50A 382.50A 387.50 -18.00 16 405.50 38 38 4450 ---- 452.50B 409.75A 409.75A 415.50 -18.50 434.00 1 4500 ---- 484.00B 439.00A 439.00A 445.00 -19.75 464.75 21 4550 ---- 517.50B 470.00A 470.00A 476.50 -20.75 497.25 35 4600 ---- 553.00B 503.00A 503.00A 510.00 -21.50 531.50 34 4650 ---- 590.00B 537.75A 537.75A 545.25 -22.25 567.50 16 4700 ---- 628.00B 574.25A 574.25A 582.25 -23.00 605.25 14 4750 ---- 653.50B 612.50A 652.00B 620.75 -23.75 644.50 4800 ---- 690.25B 677.75A 677.75A 660.75 -24.50 685.25 84 4850 ---- 736.50B 709.00A 734.50B 702.25 -25.00 727.25 4900 ---- 780.00B 752.00A 778.25B 745.00 -25.25 770.25 4950 ---- 824.25B 795.75A 822.00B 788.50 -25.75 814.25 5000 ---- 869.00B 840.25A 867.00B 833.00 -26.00 859.00 136 5100 ---- 960.50B 931.00A 959.75B 923.75 -26.25 950.00 5200 ---- 1053.50B 1023.50A 1052.00B 1016.50 -26.25 1042.75 5300 ---- 1147.00B 1117.50A 1146.75B 1110.25 -26.25 1136.50 5400 ---- 1241.50B 1212.00A 1241.50B 1204.50 -26.50 1231.00 5500 ---- ---- 1307.00A 1307.00A 1299.25 -26.50 1325.75 800 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 1 900 ---- ---- 1.60A 1.60A 1.55 -.20 1.75 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.60A 2.60A 2.50 -.35 2.85 1100 ---- ---- 3.05A 3.05A 2.95 -.40 3.35 1200 ---- ---- 3.60A 3.60A 3.45 -.45 3.90 338 1300 ---- ---- 4.15A 4.15A 4.00 -.50 4.50 1400 ---- ---- 4.80A 4.80A 4.70 -.55 5.25 1500 ---- ---- 5.75A 5.75A 5.50 -.50 6.00 1600 ---- 7.25B 6.50A 7.25B 6.25 -.75 7.00 1700 ---- 8.50B 7.50A 8.50B 7.50 -.75 8.25 1800 ---- 9.75B 8.75A 9.75B 8.75 -.75 9.50 24 1900 ---- 11.50B 10.25A 11.50B 10.00 -1.25 11.25 2000 ---- 13.50B 12.00A 13.50B 11.75 -1.25 13.00 2100 ---- 15.75B 14.00A 15.75B 13.75 -1.50 15.25 2200 ---- 18.25B 16.25A 18.25B 16.00 -1.75 17.75 2300 ---- 21.50B 19.00A 21.50B 18.75 -1.75 20.50 2400 ---- 25.00B 22.25A 25.00B 22.00 -2.00 24.00 2500 ---- 29.00B 25.75A 29.00B 25.75 -2.25 28.00 129 2600 ---- 33.75B 30.00A 30.00A 30.00 -2.75 32.75 91 2700 ---- 39.25B 35.00A 35.00A 35.25 -2.75 38.00 2800 ---- 45.75B 41.00A 41.00A 41.25 -3.00 44.25 121 2900 ---- 53.50B 47.75A 47.75A 48.25 -3.50 51.75 93 3000 ---- 61.75B 55.75A 55.75A 56.25 -4.00 60.25 20 3100 ---- 72.00B 65.25A 72.00B 66.00 -4.25 70.25 99 3200 ---- 84.75B 76.25A 84.75B 77.00 -4.75 81.75 1 3300 ---- 99.00B 89.25A 99.00B 89.75 -5.75 95.50 87 3400 ---- 115.50B 104.00A 115.50B 104.75 -6.25 1 111.00 50 3500 ---- 134.25B 121.00A 134.25B 122.00 -7.25 1 129.25 48 3600 ---- 155.50B 140.25A 155.50B 141.25 -8.25 149.50 33 3700 ---- 179.00B 161.75A 161.75A 163.25 -9.25 172.50 100 3800 ---- 205.25B 186.00A 186.00A 187.50 -10.00 197.50 3900 ---- 234.25B 212.50A 212.50A 214.75 -10.50 225.25 43 4000 ---- 266.25B 242.25A 266.25B 244.75 -10.75 255.50 1 4100 ---- 301.50B 275.00A 301.50B 277.75 -11.50 289.25 4200 ---- 340.25B 311.00A 340.25B 314.50 -12.25 326.75 25 4300 ---- 383.50B 351.00A 351.00A 355.25 -13.25 368.50 50 4400 ---- 430.75B 395.75A 395.75A 401.00 -14.25 415.25 57 4500 ---- 485.00B 446.00A 446.00A 452.00 -16.00 468.00 19 4600 ---- 545.75B 502.50A 502.50A 509.00 -18.00 527.00 1 4700 ---- 613.25B 565.50A 565.50A 572.75 -20.00 592.75 1 4800 ---- 686.75B 635.00A 635.00A 643.00 -21.50 664.50 4900 ---- 755.00B 710.50A 710.50A 719.00 -23.00 742.00 38 5000 ---- 837.75B 801.75A 836.50B 800.25 -24.00 824.25 51 5100 ---- 923.75B 886.75A 923.00B 885.00 -25.00 910.00 28 5200 ---- 1012.50B 974.50A 1012.50B 973.00 -25.25 998.25 167 5300 ---- 1103.00B 1064.25A 1101.25B 1062.75 -25.75 1088.50 73 5400 ---- 1194.25B 1155.50A 1193.00B 1154.25 -25.75 1180.00 5500 ---- 1286.00B 1248.25A 1285.75B 1246.25 -26.00 1272.25 5600 ---- 1379.75B 1340.25A 1379.50B 1339.25 -26.00 1365.25 5700 ---- 1473.00B 1433.75A 1472.25B 1432.50 -26.00 1458.50 44 800 ---- ---- 1.80A 1.80A 1.65 -.25 1.90 900 ---- ---- 2.20A 2.20A 2.10 -.30 2.40 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 3.35A 3.35A 3.10 -.45 3.55 1100 ---- ---- 4.00A 4.00A 3.65 -.55 4.20 1200 ---- ---- 4.70A 4.70A 4.30 -.60 4.90 1300 ---- ---- 5.50A 5.50A 5.00 -.75 5.75 1400 ---- ---- 6.50A 6.50A 6.00 -.75 6.75 1500 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 1600 ---- ---- 8.75A 8.75A 8.25 -1.00 9.25 1700 ---- ---- 10.25A 10.25A 9.75 -1.00 10.75 1800 ---- ---- 11.75A 11.75A 11.25 -1.25 12.50 1900 ---- ---- 13.75A 13.75A 13.25 -1.25 14.50 2000 ---- ---- 16.00A 16.00A 15.50 -1.50 17.00 1 2100 ---- ---- 18.50A 18.50A 18.00 -1.50 19.50 2200 ---- ---- 21.50A 21.50A 21.00 -1.75 22.75 2300 ---- ---- 25.00A 25.00A 24.25 -2.00 26.25 2400 ---- ---- 29.00A 29.00A 28.25 -2.25 30.50 2500 ---- ---- 33.75A 33.75A 33.00 -2.25 35.25 2600 ---- 41.75B 39.00A 41.75B 38.25 -2.75 41.00 2700 ---- 48.50B 45.00A 48.50B 44.75 -2.75 47.50 2800 ---- 56.25B 52.25A 56.25B 52.00 -3.25 55.25 43 2900 ---- 65.25B 60.50A 65.25B 60.50 -3.50 64.00 3000 75.00 75.00 69.75A 69.75A 70.25 -3.75 3 74.00 3100 ---- 87.50B 81.50A 87.50B 81.50 -4.00 85.50 3200 ---- 101.00B 93.25A 101.00B 93.75 -4.75 98.50 3300 ---- 116.50B 107.50A 116.50B 107.50 -5.75 113.25 3400 ---- 134.00B 123.50A 134.00B 122.50 -7.25 129.75 3500 ---- 153.50B 141.75A 153.50B 139.00 -9.25 148.25 3600 ---- 175.25B 161.75A 175.25B 157.25 -11.75 169.00 100 3700 ---- 199.25B 184.00A 199.25B 177.25 -14.50 191.75 3800 ---- 225.50B 208.50A 225.50B 199.75 -17.25 217.00 3900 ---- 254.25B 235.25A 254.25B 225.00 -20.00 245.00 4000 ---- 285.75B 264.50A 285.75B 253.00 -22.75 275.75 4100 ---- 320.25B 296.50A 320.25B 284.50 -25.00 309.50 4200 ---- 357.50B 331.50A 357.50B 320.00 -26.50 346.50 4300 ---- 398.50B 370.00A 370.00A 359.75 -27.25 387.00 4400 ---- 443.75B 412.25A 412.25A 404.50 -27.00 431.50 4500 ---- 492.00B 459.00A 459.00A 454.00 -26.50 480.50 4600 ---- 547.50B 510.75A 510.75A 509.25 -25.50 534.75 4700 ---- 608.50B 568.00A 568.00A 569.75 -24.50 594.25 4800 ---- 675.50B 630.75A 630.75A 635.50 -23.75 659.25 4900 ---- 747.50B 699.50A 699.50A 706.50 -23.00 729.50 5000 ---- 824.50B 773.25A 773.25A 782.00 -23.00 805.00 14 5100 ---- ---- 851.50A 851.50A 861.50 -23.25 884.75 14 5200 ---- ---- ---- ---- 944.25 -23.75 968.00 5300 ---- ---- ---- ---- 1029.75 -24.00 1053.75 5400 ---- ---- ---- ---- 1117.00 -24.75 1141.75 5500 ---- ---- ---- ---- 1205.50 -25.25 1230.75 5600 ---- ---- ---- ---- 1295.50 -25.50 1321.00 5700 ---- ---- ---- ---- 1386.00 -26.00 1412.00 800 ---- ---- ---- ---- 2.00 -.30 2.30 900 ---- ---- 2.85A 2.85A 2.55 -.40 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60051 42434 364226 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 3890.75B 3827.25A 3890.00B 3884.25 +28.75 7 3855.50 1000 ---- 2991.25B 2927.75A 2991.25B 2984.25 +28.50 2955.75 1100 ---- 2891.00B 2827.50A 2891.00B 2884.25 +28.50 2855.75 1200 ---- 2791.25B 2727.50A 2790.75B 2784.50 +28.75 1 2755.75 1300 ---- 2691.25B 2627.75A 2691.25B 2684.50 +28.75 2655.75 1400 ---- 2591.25B 2527.75A 2590.50B 2584.50 +28.75 2555.75 1500 ---- 2491.25B 2428.00A 2491.25B 2484.50 +28.75 2455.75 1600 ---- 2391.25B 2327.75A 2390.75B 2384.50 +28.50 2356.00 1700 ---- 2291.50B 2227.75A 2291.50B 2284.50 +28.50 2256.00 1800 ---- 2191.25B 2127.75A 2191.25B 2184.50 +28.50 1 2156.00 1900 ---- 2091.50B 2027.75A 2091.50B 2084.50 +28.50 2056.00 2000 ---- 1991.50B 1928.00A 1991.25B 1984.50 +28.50 1956.00 2100 ---- 1891.50B 1828.25A 1890.75B 1884.50 +28.50 1856.00 2200 ---- 1791.50B 1728.00A 1791.50B 1784.50 +28.50 1756.00 2300 ---- 1691.50B 1628.00A 1691.00B 1684.50 +28.50 1656.00 2350 ---- 1641.75B 1578.25A 1641.75B 1634.50 +28.50 1606.00 2400 ---- 1591.75B 1528.00A 1591.75B 1584.50 +28.50 1556.00 2450 ---- 1541.75B 1478.00A 1541.75B 1534.50 +28.50 1506.00 2500 ---- 1491.75B 1428.00A 1491.75B 1484.50 +28.50 1 1456.00 2550 ---- 1441.50B 1378.00A 1441.50B 1434.50 +28.25 1406.25 2600 ---- 1391.50B 1328.00A 1391.50B 1384.50 +28.25 1356.25 2650 ---- 1341.75B 1278.25A 1341.75B 1334.50 +28.25 1306.25 2700 ---- 1291.75B 1228.25A 1291.00B 1284.50 +28.25 1256.25 2750 ---- 1241.75B 1178.25A 1240.50B 1234.50 +28.25 1206.25 2800 ---- 1191.75B 1128.25A 1191.75B 1184.50 +28.25 1156.25 2850 ---- 1141.75B 1078.25A 1141.75B 1134.50 +28.25 1106.25 2900 ---- 1091.75B 1028.25A 1091.25B 1084.50 +28.25 1056.25 2950 ---- 1041.75B 978.25A 1041.75B 1034.50 +28.25 1006.25 2975 ---- ---- ---- 953.25A 1009.50 UNCH ---- 3000 ---- 991.75B 928.25A 991.75B 984.50 +28.25 956.25 3025 ---- 966.75B 903.25A 966.75B 959.50 +28.25 931.25 3050 ---- 942.00B 878.25A 942.00B 934.75 +28.50 906.25 3070 ---- 921.75B 858.25A 921.75B 914.75 +28.50 886.25 3075 ---- 917.00B 853.25A 916.50B 909.75 +28.50 881.25 3080 ---- 912.00B 848.25A 912.00B 904.75 +28.50 876.25 3090 ---- 901.75B 838.25A 901.75B 894.75 +28.50 866.25 3100 ---- 892.00B 828.25A 892.00B 884.75 +28.50 856.25 3110 ---- 882.00B 818.25A 882.00B 874.75 +28.50 846.25 3120 ---- 872.00B 808.25A 872.00B 864.75 +28.50 836.25 3125 ---- 867.00B 803.25A 867.00B 859.75 +28.50 831.25 3130 ---- 862.00B 798.25A 861.50B 854.75 +28.50 826.25 3140 ---- 852.00B 788.25A 851.50B 844.75 +28.50 816.25 3150 ---- 842.00B 778.25A 841.50B 834.75 +28.50 806.25 3160 ---- 832.00B 768.25A 832.00B 824.75 +28.50 796.25 3170 ---- 822.00B 758.25A 822.00B 814.75 +28.50 786.25 3175 ---- 816.75B 753.50A 816.75B 809.75 +28.50 781.25 3180 ---- 811.75B 748.50A 811.75B 804.75 +28.50 776.25 3190 ---- 802.00B 738.50A 802.00B 794.75 +28.50 766.25 3200 ---- 792.00B 728.50A 792.00B 784.75 +28.50 756.25 3210 ---- 782.00B 718.50A 782.00B 774.75 +28.50 746.25 3220 ---- 772.00B 708.50A 771.75B 764.75 +28.50 736.25 3225 ---- 766.75B 703.50A 766.75B 759.75 +28.50 731.25 3230 ---- 762.00B 698.50A 762.00B 754.75 +28.50 726.25 3240 ---- 752.00B 688.50A 752.00B 744.75 +28.50 716.25 3250 ---- 742.00B 678.75A 742.00B 734.75 +28.50 706.25 3260 ---- 732.00B 668.50A 732.00B 724.75 +28.50 696.25 3270 ---- 722.00B 658.75A 722.00B 714.75 +28.50 686.25 3275 ---- 717.00B 653.75A 716.25B 709.75 +28.50 681.25 3280 ---- 712.00B 648.75A 711.25B 704.75 +28.50 676.25 3290 ---- 702.00B 638.75A 701.25B 694.75 +28.50 666.25 3300 ---- 692.00B 628.50A 692.00B 684.75 +28.25 656.50 2 3310 ---- 682.00B 618.50A 681.25B 674.75 +28.25 646.50 3320 ---- 672.00B 608.75A 670.75B 664.75 +28.25 636.50 3325 ---- 667.00B 603.75A 667.00B 659.75 +28.25 631.50 3330 ---- 662.00B 598.50A 661.25B 654.75 +28.25 626.50 3340 ---- 652.00B 588.50A 651.25B 644.75 +28.25 616.50 3350 ---- 642.00B 578.50A 641.25B 634.75 +28.25 606.50 3360 ---- 632.00B 568.50A 632.00B 624.75 +28.25 596.50 3370 ---- 622.00B 558.50A 622.00B 614.75 +28.25 586.50 3375 ---- 617.00B 553.50A 617.00B 609.75 +28.25 581.50 3380 ---- 612.00B 548.50A 612.00B 604.75 +28.25 576.50 3390 ---- 602.00B 538.50A 602.00B 594.75 +28.25 566.50 3400 ---- 592.00B 528.50A 592.00B 584.75 +28.25 556.50 3410 ---- 582.00B 518.50A 581.50B 574.75 +28.25 546.50 3420 ---- 572.00B 508.50A 571.50B 564.75 +28.25 536.50 3425 ---- 567.00B 503.50A 566.50B 559.75 +28.25 531.50 3430 ---- 562.00B 498.50A 561.50B 554.75 +28.25 526.50 3440 ---- 552.00B 488.50A 552.00B 544.75 +28.25 516.50 3450 ---- 542.00B 478.50A 542.00B 534.75 +28.25 506.50 3460 ---- 532.00B 468.50A 531.50B 524.75 +28.25 496.50 3470 ---- 522.00B 458.50A 520.75B 514.75 +28.25 486.50 3475 ---- 517.25B 453.50A 516.75B 509.75 +28.25 481.50 3480 ---- 512.00B 448.50A 511.50B 504.75 +28.25 476.50 3490 ---- 502.00B 438.50A 501.50B 494.75 +28.25 466.50 3500 ---- 492.00B 428.75A 491.50B 484.75 +28.25 456.50 1 3510 ---- 482.00B 418.50A 482.00B 474.75 +28.25 446.50 3520 ---- 472.00B 408.50A 472.00B 464.75 +28.25 436.50 3525 ---- 467.00B 403.50A 467.00B 459.75 +28.25 431.50 3530 ---- 462.00B 398.50A 462.00B 454.75 +28.25 426.50 3540 ---- 452.00B 388.50A 452.00B 444.75 +28.25 416.50 3550 ---- 442.25B 378.50A 441.75B 434.75 +28.25 406.50 3560 ---- 432.00B 368.50A 432.00B 424.75 +28.25 396.50 3565 ---- ---- ---- 363.50A 419.75 UNCH ---- 3570 ---- 422.25B 358.50A 422.25B 414.75 +28.25 386.50 3575 ---- 417.00B 353.50A 417.00B 409.75 +28.25 381.50 3580 ---- 412.25B 348.50A 411.75B 404.75 +28.25 376.50 3585 ---- 407.25B 343.50A 407.25B 399.75 +28.25 371.50 3590 ---- 402.25B 338.50A 401.75B 394.75 +28.25 366.50 2 2 3595 ---- 398.00B 333.50A 398.00B 389.75 +28.25 361.50 3600 ---- 393.00B 328.50A 393.00B 384.75 +28.25 356.50 1 1 3605 ---- 388.00B 323.50A 388.00B 379.75 +28.25 351.50 3610 ---- 383.00B 318.50A 383.00B 374.75 +28.25 346.50 3615 ---- 378.25B 313.50A 378.25B 369.75 +28.25 341.50 3620 ---- 373.25B 308.50A 373.25B 364.75 +28.25 336.50 1 3625 ---- 368.00B 303.50A 368.00B 359.75 +28.25 331.50 1 1 3630 ---- 363.00B 298.50A 363.00B 354.75 +28.25 326.50 1 3635 ---- 358.00B 293.50A 358.00B 349.75 +28.25 321.50 3640 ---- 353.00B 288.50A 353.00B 344.75 +28.25 316.50 1 2 3645 ---- 348.00B 283.50A 348.00B 339.75 +28.25 311.50 3650 ---- 343.00B 278.50A 343.00B 334.75 +28.25 306.50 3655 ---- 338.25B 273.50A 338.25B 329.75 +28.25 301.50 3660 ---- 333.00B 268.50A 333.00B 324.75 +28.25 296.50 2 3665 ---- 328.25B 263.50A 328.25B 319.75 +28.25 291.50 1 3670 ---- 323.00B 258.50A 323.00B 314.75 +28.25 286.50 4 3675 ---- 318.25B 253.75A 318.00B 309.75 +28.25 281.50 6 3680 ---- 313.00B 248.75A 313.00B 304.75 +28.25 276.50 4 3685 ---- 308.25B 243.75A 308.25B 299.75 +28.25 271.50 1 6 3690 ---- 303.25B 238.75A 303.25B 294.75 +28.25 266.50 1 2 3695 ---- 298.25B 233.75A 298.25B 289.75 +28.25 261.50 7 3700 ---- 293.00B 229.00A 293.00B 284.75 +28.25 256.50 1 7 3705 ---- 288.25B 224.00A 288.25B 279.75 +28.25 251.50 2 11 3710 ---- 283.00B 219.00A 283.00B 274.75 +28.25 246.50 1 3 3715 ---- 278.25B 211.00A 278.25B 269.75 +28.25 241.50 7 3720 ---- 273.00B 206.00A 273.00B 264.75 +28.25 236.50 6 3725 ---- 268.00B 201.00A 268.00B 259.75 +28.25 231.50 8 7 3730 ---- 263.00B 195.75A 263.00B 254.75 +28.25 226.50 6 13 3735 238.50 258.00B 190.75A 258.00B 249.75 +28.25 2 221.50 10 8 3740 ---- 253.00B 185.75A 253.00B 244.75 +28.25 216.50 22 26 3745 201.75 249.25B 180.75A 223.75A 239.75 +28.25 10 211.50 6 4 3750 196.75 244.25B 175.75A 198.50A 234.75 +28.25 5 206.50 16 58 3755 189.00 239.75B 170.75A 239.50B 229.75 +28.25 5 201.50 17 9 3760 173.25 234.25B 165.75A 182.75A 224.75 +28.25 3 196.50 13 19 3765 165.25 229.50B 160.75A 203.75A 219.75 +28.25 6 191.50 11 11 3770 163.00 224.50B 155.75A 224.50B 214.75 +28.00 9 186.75 12 23 3775 171.50 219.50B 150.75A 219.50B 209.75 +28.00 13 181.75 23 6 3780 161.75 214.50B 146.00A 214.50B 204.75 +28.00 9 176.75 13 8 3785 154.75 209.50B 141.00A 209.50B 199.75 +28.00 15 171.75 21 13 3790 138.00 204.50B 136.00A 187.25A 194.75 +28.00 30 166.75 18 14 3795 143.00 199.50B 131.00A 188.25A 189.75 +28.00 25 161.75 23 11 3800 138.75 194.50B 126.00A 183.00A 184.75 +28.00 18 156.75 22 60 3805 136.25 189.50B 121.25A 189.50B 179.75 +28.00 21 151.75 26 6 3810 132.75 184.25B 116.25A 184.25B 174.75 +28.00 27 146.75 12 242 3815 126.75 179.50B 111.50A 179.25B 169.75 +28.00 24 141.75 17 27 3820 126.75 174.50B 106.50A 161.75A 164.75 +28.00 29 136.75 16 10 3825 116.50 169.50B 101.75A 169.25B 159.75 +27.75 21 132.00 13 10 3830 113.50 164.75B 97.00A 164.75B 154.75 +27.75 34 127.00 12 50 3835 103.75 159.75B 92.25A 152.00B 149.75 +27.75 32 122.00 18 29 3840 95.50 154.75B 87.50A 132.75A 144.75 +27.50 46 117.25 48 64 3845 102.25 149.75B 83.00A 142.25B 139.75 +27.50 23 112.25 18 20 3850 91.75 144.75B 78.50A 134.25A 135.00 +27.50 65 107.50 21 157 3855 82.50 139.75B 74.00A 128.25A 130.00 +27.25 23 102.75 16 34 3860 84.50 135.00B 69.75A 122.00A 125.00 +27.00 49 98.00 28 155 3865 72.50 130.00B 65.25A 118.25A 120.00 +26.75 19 93.25 13 43 3870 70.25 125.00B 61.25A 117.25B 115.00 +26.50 31 88.50 37 52 3875 65.00 120.00B 57.00A 107.00A 110.00 +26.25 36 83.75 25 13 3880 69.00 115.00B 53.00A 94.50A 105.00 +25.75 27 79.25 18 16 3885 62.75 110.00B 49.00A 102.50B 100.00 +25.25 34 74.75 16 13 3890 57.75 105.25B 45.50A 92.25A 95.00 +24.50 285 70.50 44 97 3895 52.25 100.25B 41.75A 83.00A 90.25 +24.00 39 66.25 28 82 3900 63.00 95.25B 38.50A 85.00 85.25 +23.25 439 62.00 84 360 3905 51.25 90.50B 35.00A 82.75B 80.50 +22.50 109 58.00 48 86 3910 50.25 85.75B 32.00A 74.00A 75.50 +21.50 112 54.00 132 376 3915 50.75 80.75B 29.00A 73.00B 70.75 +20.75 201 50.00 63 16 3920 50.25 76.00B 26.25A 68.25B 66.00 +19.75 161 46.25 133 213 3925 32.25 71.50B 23.50A 58.75A 61.25 +18.50 354 42.75 75 87 3930 41.25 66.75B 21.00A 55.00A 56.75 +17.50 678 39.25 226 164 3935 33.25 62.25B 18.75 49.75A 52.25 +16.50 708 35.75 159 61 3940 33.25 57.75B 16.50A 46.25A 47.75 +15.25 1116 32.50 408 219 3945 31.00 53.25B 14.50A 43.00B 43.50 +14.00 1376 29.50 225 138 3950 28.25 49.00B 12.75 38.75B 39.50 +13.00 3289 26.50 753 308 3955 25.50 44.75B 11.00A 35.25B 35.50 +11.50 931 24.00 466 288 3960 22.50 40.75B 9.25A 29.75A 31.75 +10.50 2500 21.25 1230 769 3965 22.25 36.75B 8.00 28.00B 28.25 +9.25 1353 19.00 661 438 3970 19.00 33.00B 6.75A 23.50A 24.75 +8.00 3124 16.75 1386 720 3975 13.75 29.50B 5.75A 21.25B 21.75 +7.00 2812 14.75 1114 1036 3980 14.00 26.00B 4.75 17.50A 18.75 +6.00 2696 12.75 1203 689 3985 13.50 23.00B 3.85 14.75A 16.00 +5.00 2453 11.00 805 667 3990 12.00 20.25 3.25A 12.50A 13.50 +4.00 2976 9.50 1630 1257 3995 3.95 17.25B 2.65A 10.75B 11.50 +3.25 2501 8.25 929 675 4000 7.50 14.75 2.15 8.25 9.50 +2.50 9358 7.00 4948 2479 4005 6.25 12.50B 1.70A 7.25B 7.75 +1.75 1889 6.00 462 428 4010 5.50 10.50B 1.25 5.50A 6.25 +1.25 3162 5.00 1343 1252 4015 2.70 8.75 1.00 4.40B 5.00 +.85 1601 4.15 898 1158 4020 3.90 7.25 .80 3.40B 4.00 +.55 3135 3.45 1239 1259 4025 3.25 5.75 .65 2.60A 3.15 +.35 2772 2.80 923 1123 4030 2.70 4.60B .50 2.00 2.45 +.15 2669 2.30 1760 1446 4035 1.65 3.60B .40 1.45A 1.90 UNCH 2120 1.90 747 863 4040 1.75 2.80B .30 1.10B 1.45 -.10 1909 1.55 1444 1397 4045 .65 2.15B .25 .85 1.10 -.15 2167 1.25 321 514 4050 1.25 1.60B .20 .60 .80 -.20 3087 1.00 3347 1507 4055 .55 1.20B .20 .45 .60 -.25 534 .85 318 507 4060 .90 .90 .15 .35 .45 -.25 1488 .70 583 1062 4065 .30 .70B .15A .25 .35 -.20 337 .55 654 713 4070 .55 .60 .10 .20 .25 -.20 820 .45 1840 1243 4075 .50 .50 .10 .20A .20 -.15 6648 .35 1412 1965 4080 .35 .35 .10 .15 .15 -.15 1307 .30 1154 1819 4085 .25 .30B .10 .15 .15 -.10 407 .25 238 462 4090 .20 .25B .10 .10 .10 -.10 660 .20 446 1519 4095 .10 .20B .05 .10 .10 -.05 269 .15 231 622 4100 .15 .15 .05 .10 .05 -.05 621 .10 306 1530 4105 .10 .10 .05 .05 .05 -.05 235 .10 49 365 4110 .05 .10 .05 .05 .05 -.05 119 .10 484 1002 4115 .05 .05 .05 .05 .05 UNCH 16 .05 226 1078 4120 .05 .05 .05 .05 .05 UNCH 3302 .05 73 962 4125 .05 .05 .05 .05 .05 UNCH 2132 .05 3 1271 4130 .05 .05 .05 .05 .05 UNCH 28 .05 13 956 4135 .05 .05 .05 .05 CAB UNCH 7 CAB 2 399 4140 .05 .05 .05 .05 CAB UNCH 1435 CAB 957 4145 .05 .05 .05 .05 CAB UNCH 23 CAB 11 444 4150 .05 .05 .05 .05 CAB UNCH 735 CAB 1284 3554 4155 ---- ---- ---- ---- CAB UNCH CAB 458 151 4160 .05 .05 .05 .05 CAB UNCH 16 CAB 466 906 4165 .05 .05 .05 .05 CAB UNCH 9 CAB 423 1150 4170 .05 .05 .05 .05 CAB UNCH 4 CAB 500 1673 4175 .05 .05 .05 .05 CAB UNCH 15 CAB 540 3219 4180 ---- ---- ---- ---- CAB UNCH CAB 24 427 4185 ---- ---- ---- ---- CAB UNCH CAB 160 174 4190 ---- ---- ---- ---- CAB UNCH 29 CAB 1252 4195 ---- ---- ---- ---- CAB UNCH CAB 1 62 4200 ---- ---- ---- ---- CAB UNCH CAB 135 2600 4205 ---- ---- ---- ---- CAB UNCH CAB 128 4210 ---- ---- ---- ---- CAB UNCH CAB 88 478 4215 ---- ---- ---- ---- CAB UNCH CAB 12 4220 ---- ---- ---- ---- CAB UNCH CAB 1200 4225 ---- ---- ---- ---- CAB UNCH CAB 730 4230 ---- ---- ---- ---- CAB UNCH CAB 747 4240 ---- ---- ---- ---- CAB UNCH CAB 1110 4250 ---- ---- ---- ---- CAB UNCH CAB 106 3611 4260 ---- ---- ---- ---- CAB UNCH CAB 1280 4270 ---- ---- ---- ---- CAB UNCH CAB 629 4275 ---- ---- ---- ---- CAB UNCH CAB 892 4280 ---- ---- ---- ---- CAB UNCH CAB 572 4290 ---- ---- ---- ---- CAB UNCH CAB 343 4300 ---- ---- ---- ---- CAB UNCH CAB 1816 4310 ---- ---- ---- ---- CAB UNCH CAB 259 4320 ---- ---- ---- ---- CAB UNCH CAB 241 4325 ---- ---- ---- ---- CAB UNCH CAB 342 4330 ---- ---- ---- ---- CAB UNCH CAB 408 4340 ---- ---- ---- ---- CAB UNCH CAB 360 4350 ---- ---- ---- ---- CAB UNCH CAB 1906 4360 ---- ---- ---- ---- CAB UNCH CAB 368 4370 ---- ---- ---- ---- CAB UNCH CAB 315 4375 ---- ---- ---- ---- CAB UNCH CAB 110 4380 ---- ---- ---- ---- CAB UNCH CAB 402 4390 ---- ---- ---- ---- CAB UNCH CAB 363 4400 ---- ---- ---- ---- CAB UNCH CAB 862 4410 ---- ---- ---- ---- CAB UNCH CAB 691 4420 ---- ---- ---- ---- CAB UNCH CAB 463 4425 ---- ---- ---- ---- CAB UNCH CAB 105 4430 ---- ---- ---- ---- CAB UNCH CAB 228 4440 ---- ---- ---- ---- CAB UNCH CAB 691 4450 ---- ---- ---- ---- CAB UNCH CAB 10 348 4460 ---- ---- ---- ---- CAB UNCH CAB 1081 4470 ---- ---- ---- ---- CAB UNCH CAB 127 4475 ---- ---- ---- ---- CAB UNCH CAB 26 4480 ---- ---- ---- ---- CAB UNCH CAB 1 4490 ---- ---- ---- ---- CAB UNCH CAB 96 4500 ---- ---- ---- ---- CAB UNCH CAB 297 4510 ---- ---- ---- ---- CAB UNCH CAB 214 4520 ---- ---- ---- ---- CAB UNCH CAB 16 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 69 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 647 4560 ---- ---- ---- ---- CAB UNCH CAB 101 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 76 4650 ---- ---- ---- ---- CAB UNCH CAB 510 4700 ---- ---- ---- ---- CAB UNCH CAB 40 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 92 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH 8 CAB 800 ---- 3191.00B 3127.50A 3189.75B 3184.25 +28.50 3155.75 900 ---- 3091.25B 3027.50A 3090.75B 3084.25 +28.50 3055.75 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2994.75 +28.25 2966.50 1100 ---- ---- ---- ---- 2895.75 +28.25 2867.50 1200 ---- ---- ---- ---- 2796.50 +28.00 2768.50 1300 ---- ---- ---- ---- 2697.50 +28.25 2669.25 1400 ---- ---- ---- ---- 2598.25 +28.00 2570.25 1500 ---- ---- ---- ---- 2499.25 +28.00 2471.25 1600 ---- ---- ---- ---- 2400.25 +28.25 2372.00 1700 ---- ---- ---- ---- 2301.00 +28.00 2273.00 1800 ---- ---- ---- ---- 2202.00 +28.00 2174.00 1900 ---- ---- ---- ---- 2103.00 +28.00 2075.00 2000 ---- ---- ---- ---- 2003.75 +28.00 1975.75 2100 ---- ---- ---- ---- 1904.75 +28.00 1876.75 2200 ---- ---- ---- ---- 1805.75 +27.75 1778.00 2300 ---- ---- ---- ---- 1706.75 +27.75 1679.00 2400 ---- ---- ---- ---- 1608.00 +27.75 1580.25 2450 ---- ---- ---- ---- 1558.50 +27.75 1530.75 2500 ---- ---- 1468.00A 1468.00A 1509.00 +27.75 1481.25 2550 ---- ---- 1413.25A 1413.25A 1459.50 +27.50 1432.00 2600 ---- ---- 1363.25A 1363.25A 1410.00 +27.50 1382.50 2650 ---- 1334.50B 1314.50A 1314.50A 1360.75 +27.50 1333.25 2700 ---- 1311.00B 1264.50A 1264.50A 1311.25 +27.50 1283.75 2750 ---- 1260.50B 1215.50A 1215.50A 1262.00 +27.50 1234.50 2800 ---- 1212.50B 1166.00A 1166.00A 1212.50 +27.25 1185.25 2850 ---- 1161.75B 1117.00A 1117.00A 1163.25 +27.25 1136.00 2900 ---- 1105.50B 1067.75A 1067.75A 1114.00 +27.25 1086.75 2950 ---- 1063.00B 1018.50A 1018.50A 1064.50 +27.00 1037.50 3000 ---- 1006.75B 969.50A 969.50A 1015.50 +27.25 988.25 3025 ---- 982.50B 944.75A 944.75A 990.75 +27.00 963.75 3050 ---- 966.50B 920.25A 920.25A 966.25 +27.00 939.25 3075 ---- 940.00B 895.75A 895.75A 941.75 +27.00 914.75 3100 ---- 917.25B 871.25A 871.25A 917.00 +26.75 890.25 3125 ---- 892.75B 847.00A 847.00A 892.50 +26.75 865.75 3150 ---- 859.75B 822.50A 822.50A 868.00 +26.75 841.25 3175 ---- 835.25B 798.25A 798.25A 843.50 +26.50 817.00 3200 ---- 819.00B 773.75A 773.75A 819.00 +26.50 792.50 3210 ---- 802.75B 764.00A 764.00A 809.25 +26.25 783.00 3220 ---- 793.00B 754.50A 754.50A 799.50 +26.25 773.25 3225 ---- 786.00B 749.50A 749.50A 794.75 +26.50 768.25 3230 ---- 781.25B 744.75A 744.75A 789.75 +26.25 763.50 3240 ---- 771.75B 735.00A 735.00A 780.00 +26.25 753.75 3250 ---- 761.75B 725.50A 725.50A 770.25 +26.25 744.00 3260 ---- 751.75B 715.75A 715.75A 760.50 +26.00 734.50 3270 ---- 749.25B 706.00A 706.00A 750.75 +26.00 724.75 3275 ---- 745.50B 701.50A 701.50A 746.00 +26.00 720.00 3280 ---- 734.25B 696.50A 696.50A 741.00 +26.00 715.00 3290 ---- 725.00B 686.75A 686.75A 731.50 +26.00 705.50 3300 ---- 715.25B 677.50A 677.50A 721.75 +26.00 695.75 3310 ---- 710.75B 667.75A 667.75A 712.00 +25.75 686.25 3320 ---- 695.75B 658.25A 658.25A 702.25 +25.75 676.50 3325 ---- 696.25B 653.50A 653.50A 697.50 +25.75 671.75 3330 ---- 691.25B 648.75A 648.75A 692.75 +25.75 667.00 3340 ---- 681.50B 639.25A 639.25A 683.00 +25.50 657.50 3350 ---- 673.75B 629.75A 629.75A 673.50 +25.50 648.00 3360 ---- 655.75B 620.25A 620.25A 663.75 +25.50 638.25 3370 ---- 647.00B 610.75A 610.75A 654.25 +25.50 628.75 3375 ---- 649.25B 606.00A 606.00A 649.50 +25.50 624.00 3380 ---- 644.50B 601.50A 601.50A 644.75 +25.50 619.25 3390 ---- 634.75B 592.00A 592.00A 635.00 +25.25 609.75 3400 ---- 624.25B 582.75A 582.75A 625.50 +25.00 600.50 3410 ---- 614.75B 573.25A 573.25A 616.00 +25.00 591.00 3420 ---- 606.25B 564.00A 564.00A 606.50 +25.00 581.50 3425 ---- 600.50B 559.25A 559.25A 601.75 +25.00 576.75 3430 ---- 596.75B 554.75A 554.75A 597.00 +24.75 572.25 3440 ---- 581.00B 545.50A 545.50A 587.50 +24.75 562.75 3450 ---- 576.75B 536.25A 536.25A 578.25 +24.75 553.50 3460 ---- 567.25B 527.00A 527.00A 568.75 +24.50 544.25 3470 ---- 559.25B 517.75A 517.75A 559.25 +24.50 534.75 3475 ---- 548.00B 511.25A 511.25A 554.75 +24.50 530.25 3480 ---- 543.50B 506.75A 506.75A 550.00 +24.25 525.75 3490 ---- 534.25B 497.75A 497.75A 540.75 +24.25 516.50 3500 ---- 530.00B 488.75A 488.75A 531.25 +24.00 507.25 3510 ---- 521.00B 479.75A 479.75A 522.00 +24.00 498.00 3520 ---- 511.50B 470.75A 470.75A 512.75 +23.75 489.00 3525 ---- 508.25B 466.25A 466.25A 508.25 +23.75 484.50 3530 ---- 502.25B 462.00A 462.00A 503.50 +23.50 480.00 3540 ---- 494.50B 453.00A 453.00A 494.50 +23.50 471.00 3550 ---- 485.25B 444.25A 444.25A 485.25 +23.25 462.00 3560 ---- 469.00B 435.75A 435.75A 476.25 +23.25 453.00 3570 ---- 461.50B 427.00A 427.00A 467.00 +23.00 444.00 3575 ---- 457.00B 422.75A 422.75A 462.50 +22.75 439.75 3580 ---- 452.50B 418.25A 418.25A 458.00 +22.75 435.25 3590 ---- 443.50B 409.75A 409.75A 449.00 +22.50 426.50 3600 ---- 434.50B 401.25A 401.25A 440.00 +22.25 417.75 3610 ---- 425.75B 392.75A 392.75A 431.25 +22.25 409.00 3620 ---- 416.75B 384.50A 384.50A 422.25 +22.00 400.25 3625 ---- 417.25B 380.25A 380.25A 418.00 +22.00 396.00 3630 ---- 413.50B 376.00A 376.00A 413.50 +21.75 391.75 3640 ---- 405.00B 367.75A 367.75A 404.75 +21.50 383.25 3650 ---- 395.75B 359.50A 359.50A 396.00 +21.25 374.75 3660 ---- 388.25B 341.75A 341.75A 387.50 +21.25 366.25 3670 ---- 379.25B 333.75A 333.75A 379.00 +21.00 358.00 3675 ---- 371.50B 329.50A 329.50A 374.50 +20.75 353.75 3680 ---- 367.25B 325.50A 325.50A 370.25 +20.50 349.75 3690 ---- 358.75B 317.50A 317.50A 362.00 +20.50 341.50 3700 ---- 350.25B 309.75A 338.25B 353.50 +20.25 333.25 3710 ---- 342.00B 301.75A 331.00B 345.25 +20.00 325.25 3720 ---- 333.75B 294.00A 328.75B 337.00 +20.00 317.00 3725 ---- 329.50B 290.25A 329.50B 332.75 +19.75 313.00 3730 ---- 330.00B 286.25A 330.00B 328.75 +19.50 309.25 2 2 3740 ---- 329.00B 278.75A 329.00B 320.50 +19.25 301.25 3750 ---- 321.00B 271.25A 321.00B 312.50 +19.00 293.50 3760 ---- 312.75B 263.75A 312.75B 304.50 +19.00 285.50 3770 ---- 304.75B 256.25A 304.75B 296.50 +18.50 278.00 1 3775 ---- 300.75B 252.50A 300.75B 292.50 +18.50 274.00 1 3780 ---- 296.75B 249.00A 296.75B 288.75 +18.50 270.25 3790 ---- 289.00B 241.75A 289.00B 280.75 +18.00 262.75 3800 ---- 281.25B 234.50A 281.25B 273.25 +18.00 255.25 3810 ---- 273.50B 227.25A 273.50B 265.50 +17.75 247.75 3820 ---- 265.75B 220.25A 265.75B 258.00 +17.50 240.50 3825 ---- 262.00B 216.75A 262.00B 254.00 +17.25 236.75 3830 ---- 258.25B 213.25A 258.25B 250.25 +17.00 233.25 3840 ---- 250.50B 206.50A 250.50B 243.00 +17.00 226.00 3850 ---- 243.00B 199.75A 243.00B 235.50 +16.50 219.00 3860 ---- 235.75B 193.00A 235.75B 228.25 +16.50 211.75 3870 ---- 228.50B 186.50A 228.50B 221.00 +16.25 204.75 3875 ---- 224.75B 183.25A 224.75B 217.50 +16.00 201.50 3880 ---- 221.25B 180.00A 221.25B 214.00 +16.00 198.00 3890 ---- 214.00B 173.50A 214.00B 206.75 +15.50 191.25 3900 ---- 207.00B 167.00A 207.00B 199.75 +15.25 112 184.50 2 1 3910 ---- 200.00B 160.75A 200.00B 193.00 +15.25 177.75 1 3920 ---- 193.00B 154.75A 193.00B 186.25 +15.00 171.25 1 3925 ---- 189.50B 151.75A 189.50B 182.75 +14.75 168.00 3930 ---- 186.25B 148.75A 186.25B 179.50 +14.50 165.00 2 3940 ---- 179.50B 142.75A 179.50B 172.75 +14.25 158.50 3950 ---- 172.75B 136.75A 172.75B 166.25 +14.00 152.25 4 3960 ---- 166.25B 131.00A 166.25B 159.75 +13.50 146.25 7 3970 ---- 159.75B 125.25A 159.75B 153.50 +13.25 140.25 12 3975 ---- 156.50B 122.50A 156.50B 150.50 +13.25 137.25 9 3980 ---- 153.50B 119.75A 153.50B 147.25 +13.00 134.25 13 3990 ---- 147.25B 114.25A 147.25B 141.25 +12.75 128.50 6 4000 ---- 141.00B 109.00A 141.00B 135.25 +12.50 113 122.75 2 16 4010 ---- 135.00B 104.00A 135.00B 129.25 +12.00 117.25 4 4020 99.75 129.25B 98.75A 129.25B 123.50 +11.75 1 111.75 5 4025 ---- 126.25B 96.50A 126.25B 120.75 +11.50 109.25 37 4030 ---- 123.50B 94.00A 123.50B 118.00 +11.50 106.50 20 4040 ---- 117.75B 89.25A 117.75B 112.25 +11.00 101.25 2 4050 ---- 112.25B 84.50A 112.25B 107.00 +10.75 96.25 2 4060 ---- 107.00B 80.00A 107.00B 101.75 +10.25 91.50 46 4070 ---- 101.75B 75.75A 101.75B 96.50 +9.75 86.75 4075 ---- 99.25B 73.50A 99.25B 94.00 +9.75 84.25 4080 ---- 96.75B 71.50A 96.75B 91.50 +9.50 82.00 19 4090 ---- 91.75B 67.50A 91.75B 86.75 +9.25 77.50 20 4100 ---- 87.00B 63.50A 87.00B 82.00 +8.75 73.25 5 300 4110 ---- 82.25B 59.75A 82.25B 77.50 +8.50 69.00 10 10 4120 ---- 77.75B 56.25A 77.75B 73.25 +8.25 65.00 5 10 4125 ---- 75.50B 54.50A 75.50B 71.00 +7.75 63.25 1 4130 ---- 73.25B 52.75A 73.25B 69.00 +7.75 61.25 53 53 4140 ---- 69.25B 49.25A 69.25B 65.00 +7.50 57.50 58 58 4150 ---- 65.00B 46.25A 65.00B 61.00 +7.00 54.00 58 78 4160 ---- 61.25B 43.25A 61.25B 57.25 +6.75 50.50 14 14 4170 ---- 57.50B 40.25A 57.50B 53.50 +6.25 47.25 40 40 4175 ---- 55.50B 39.00A 55.50B 51.75 +6.00 45.75 4180 ---- 53.75B 37.50A 53.75B 50.25 +6.00 44.25 5 4190 ---- 50.25B 35.00A 50.25B 46.75 +5.50 41.25 1 4200 ---- 47.00B 32.50A 47.00B 43.75 +5.25 38.50 8 9 4210 ---- 43.75B 30.00A 43.75B 40.75 +5.00 35.75 4220 ---- 40.75B 27.75A 40.75B 38.00 +4.75 33.25 5 14 4225 ---- 39.25B 26.75A 39.25B 36.50 +4.50 32.00 4230 ---- 38.00B 25.75A 38.00B 35.25 +4.50 30.75 81 4240 ---- 35.25B 23.75A 35.25B 32.75 +4.25 28.50 92 4250 22.00 32.50B 22.00 32.50B 30.25 +4.00 13 26.25 17 4260 ---- 30.25B 20.25A 30.25B 28.00 +3.75 2 24.25 2 27 4270 20.00 27.75B 18.75A 27.75B 25.75 +3.25 1 22.50 146 4275 ---- 26.75B 18.00A 26.75B 24.75 +3.25 21.50 8 96 4280 18.25 25.75B 17.25A 17.75A 23.75 +3.00 1 20.75 181 4290 ---- 23.75B 16.00A 23.75B 22.00 +3.00 1 19.00 73 4300 ---- 21.75B 14.50A 21.75B 20.25 +2.75 2 17.50 142 4310 ---- 20.00B 13.25A 20.00B 18.50 +2.50 16.00 2 49 4320 ---- 18.25B 12.25A 18.25B 17.00 +2.25 14.75 10 9 4325 ---- 17.50B 11.75A 17.50B 16.25 +2.25 14.00 5 28 4330 ---- 16.75B 11.25A 16.75B 15.50 +2.00 13.50 55 4340 10.50 15.25B 10.25A 15.25B 14.25 +2.00 3 12.25 298 4350 10.25 14.00B 9.25A 12.00A 13.00 +1.75 2 11.25 1 115 4360 ---- 12.75B 8.50A 12.75B 12.00 +1.75 10.25 255 4370 ---- 11.75B 7.75A 11.75B 10.75 +1.50 9.25 44 4375 ---- 11.00B 7.50A 11.00B 10.25 +1.25 9.00 27 4380 ---- 10.50B 7.00A 10.50B 10.00 +1.50 8.50 9 127 4390 ---- 9.50B 6.50A 9.50B 9.00 +1.25 7.75 39 4400 7.75 8.75B 6.00A 6.00A 8.25 +1.25 7 7.00 41 148 4410 6.00 8.00B 5.50A 7.25 7.50 +1.00 4 6.50 2 4420 ---- 7.25B 4.85A 7.25B 6.75 +1.00 5.75 4425 ---- 6.75B 4.60A 6.75B 6.50 +1.00 5.50 102 4430 ---- 6.50B 4.35A 6.50B 6.25 +1.00 5.25 21 212 4440 ---- 5.75B 4.00A 5.75B 5.50 +.70 4.80 196 4450 3.80 5.25B 3.60A 3.60A 5.00 +.65 11 4.35 7 4460 ---- 4.90B 3.25A 4.90B 4.55 +.60 3.95 266 266 4470 ---- 4.40B 2.95A 4.40B 4.15 +.55 3.60 18 4475 ---- 4.25B 2.80A 4.25B 3.95 +.55 3.40 177 4480 ---- 4.05B 2.70A 4.05B 3.75 +.50 1 3.25 9 140 4490 ---- 3.60B 2.45A 3.60B 3.40 +.45 2.95 112 4500 2.90 3.25B 2.20A 2.20A 3.10 +.40 3 2.70 8 593 4510 ---- 2.90B 2.00A 2.00A 2.80 +.35 2.45 170 4520 ---- 2.65B 1.80A 1.80A 2.50 +.30 2.20 2 4525 ---- 2.50B 1.75A 1.75A 2.40 +.30 2.10 1 4530 ---- 2.35B 1.65A 1.65A 2.30 +.30 5 2.00 12 4540 ---- 2.15B 1.50A 1.50A 2.05 +.20 1 1.85 1 4550 ---- 1.90B 1.35A 1.35A 1.90 +.25 1.65 6 96 4560 ---- 1.70B 1.25A 1.25A 1.70 +.20 1.50 211 4570 ---- 1.55B 1.15A 1.15A 1.55 +.15 1.40 1 4575 ---- 1.45B 1.10A 1.10A 1.45 +.15 1.30 1 4580 ---- 1.40B 1.05A 1.05A 1.40 +.15 1.25 347 4590 ---- 1.25B .95A .95A 1.30 +.15 1.15 10 206 4600 ---- 1.15B .85A .85A 1.15 +.10 1.05 42 173 4610 ---- 1.00B .80A .80A 1.05 +.10 .95 2 2 4620 ---- ---- .75A .75A .95 +.05 .90 3 4650 ---- ---- .55A .55A .75 +.05 .70 7 4700 ---- ---- .40A .40A .50 +.05 .45 14 4750 ---- ---- .30A .30A .35 UNCH .35 4 4800 ---- ---- ---- ---- .25 UNCH .25 2 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3193.00 +28.25 3164.75 900 ---- ---- ---- ---- 3093.75 +28.00 3065.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86270 42782 88879 EW1 MAR23 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 12 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 4 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 92 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 439 2350 ---- ---- ---- ---- CAB UNCH CAB 32 2400 ---- ---- ---- ---- CAB UNCH CAB 78 2450 ---- ---- ---- ---- CAB UNCH CAB 70 2500 ---- ---- ---- ---- CAB UNCH CAB 130 2550 ---- ---- ---- ---- CAB UNCH CAB 284 2600 ---- ---- ---- ---- CAB UNCH CAB 162 2650 ---- ---- ---- ---- CAB UNCH CAB 384 2700 ---- ---- ---- ---- CAB UNCH CAB 273 2750 ---- ---- ---- ---- CAB UNCH CAB 64 2800 ---- ---- ---- ---- CAB UNCH CAB 50 2850 ---- ---- ---- ---- CAB UNCH CAB 49 2900 ---- ---- ---- ---- CAB UNCH CAB 114 2950 ---- ---- ---- ---- CAB UNCH CAB 158 2975 ---- ---- ---- .05A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB -.05 .05 425 3025 ---- ---- ---- ---- CAB -.05 .05 22 3050 ---- ---- ---- ---- CAB -.05 .05 160 3070 ---- ---- ---- ---- CAB -.05 .05 3 25 3075 ---- ---- ---- ---- CAB -.05 .05 236 3080 ---- ---- ---- ---- CAB -.05 .05 29 3090 ---- ---- ---- ---- CAB -.05 .05 30 3100 ---- ---- ---- ---- CAB -.05 .05 2234 3110 ---- ---- ---- ---- CAB -.05 .05 311 3120 ---- ---- ---- ---- CAB -.05 .05 582 3125 ---- ---- ---- ---- CAB -.05 .05 20 3130 ---- ---- ---- ---- CAB -.05 .05 209 3140 ---- ---- ---- ---- CAB -.05 .05 10685 3150 ---- ---- ---- ---- CAB -.05 .05 158 3160 ---- ---- ---- ---- CAB -.05 .05 23 3170 ---- ---- ---- ---- CAB -.05 .05 2501 3175 ---- ---- ---- ---- CAB -.05 .05 119 3180 ---- ---- ---- ---- CAB -.05 .05 951 3190 ---- ---- ---- ---- CAB -.05 .05 715 3200 .05 .05 .05 .05 CAB -.05 2 .05 856 3210 ---- ---- ---- ---- CAB -.05 .05 173 3220 ---- ---- ---- ---- CAB -.05 .05 33 3225 ---- ---- ---- ---- CAB -.05 .05 48 3230 ---- ---- ---- ---- CAB -.05 .05 101 3240 ---- ---- ---- ---- CAB -.05 .05 21 3250 ---- ---- ---- ---- CAB -.05 .05 2187 3260 ---- ---- ---- ---- CAB -.05 .05 289 3270 ---- ---- ---- ---- CAB -.05 .05 15 3275 ---- ---- ---- ---- CAB -.05 .05 2 3280 ---- ---- ---- ---- .05 UNCH .05 222 3290 ---- ---- ---- ---- .05 UNCH .05 471 3300 ---- ---- ---- ---- .05 UNCH .05 5490 3310 ---- ---- ---- ---- .05 UNCH .05 1 212 3320 ---- ---- ---- ---- .05 UNCH .05 1985 3325 ---- ---- ---- ---- .05 UNCH .05 41 3330 ---- ---- ---- ---- .05 UNCH .05 20 382 3340 ---- ---- ---- ---- .05 UNCH .05 72 209 3350 ---- ---- ---- ---- .05 UNCH .05 940 6111 3360 ---- ---- ---- ---- .05 UNCH .05 550 3370 ---- ---- ---- ---- .05 UNCH .05 633 3375 ---- ---- ---- ---- .05 UNCH .05 30 146 3380 ---- ---- ---- ---- .05 UNCH .05 4000 4095 3390 .05 .05 .05 .05 .05 UNCH 4 .05 15015 16951 3400 .05 .05 .05 .05 .05 UNCH 1 .05 5803 6705 3410 ---- ---- ---- ---- .05 UNCH .05 1620 3420 ---- ---- ---- ---- .05 UNCH .05 813 3425 ---- ---- ---- ---- .05 UNCH .05 72 3430 ---- ---- ---- ---- .05 UNCH .05 329 3440 ---- ---- ---- ---- .05 UNCH .05 801 3450 ---- ---- .05A .05A .05 -.05 .10 1163 3460 ---- ---- .05A .05A .05 -.05 .10 31 59 3470 ---- ---- .05A .05A .05 -.05 69 .10 10 272 3475 ---- ---- .05A .05A .05 -.05 .10 3 396 3480 ---- ---- .05A .05A .05 -.05 .10 41 854 3490 ---- ---- .05A .05A .05 -.05 .10 2 775 3500 .05 .05 .05 .05 .05 -.05 117 .10 40 1398 3510 ---- ---- .05A .05A .05 -.05 .10 1 177 3520 ---- ---- .05A .05A .05 -.05 .10 150 3525 ---- ---- .05A .05A .05 -.05 .10 152 3530 ---- ---- .05A .05A .05 -.05 .10 273 3540 .10 .10 .05 .10 .05 -.05 274 .10 18 860 3550 .05 .05 .05 .05 .05 -.05 2482 .10 347 1020 3560 .10 .10 .05 .05 .05 -.05 116 .10 376 744 3565 ---- ---- ---- .10A .05 UNCH ---- 3570 ---- ---- ---- ---- .05 -.05 .10 391 703 3575 .05 .05 .05 .05 .05 -.05 100 .10 25 1398 3580 ---- ---- ---- ---- .05 -.05 .10 111 405 3585 ---- ---- ---- ---- .05 -.05 .10 162 162 3590 ---- ---- ---- ---- .05 -.05 .10 402 723 3595 ---- ---- ---- ---- .05 -.05 .10 2864 2864 3600 .10 .10 .05 .05 .05 -.05 907 .10 20 4673 3605 ---- ---- ---- ---- .05 -.05 .10 25 3610 .10 .10 .10 .10 .05 -.05 3 .10 517 3615 .10 .10 .10 .10 .05 -.05 4 .10 64 3620 ---- ---- ---- ---- .05 -.05 .10 743 3625 .10 .10 .05 .05 .05 -.10 3565 .15 1000 1585 3630 .10 .10 .10 .10 .05 -.10 4 .15 726 3635 .10 .10 .10 .10 .05 -.10 3 .15 180 3640 .05 .05 .05 .05 .05 -.10 12 .15 10 258 3645 .10 .10 .10 .10 .05 -.10 1 .15 259 3650 .10 .10 .05 .05 .05 -.10 250 .15 63 1889 3655 .05 .05 .05 .05 .05 -.10 5 .15 1200 3660 .05 .05 .05 .05 .05 -.10 325 .15 1027 3665 .05 .05 .05 .05 .05 -.10 30 .15 1 235 3670 .05 .05 .05 .05 .05 -.10 10 .15 1 540 3675 .05 .05 .05 .05 .05 -.10 11 .15 1106 3680 ---- ---- .10A .10A .05 -.10 .15 8 9283 3685 ---- ---- .10A .10A .05 -.10 .15 85 3690 .10 .10 .10 .10 .05 -.10 148 .15 5 389 3695 ---- ---- .10A .10A .05 -.10 .15 1123 3700 .15 .15 .05 .05 .05 -.10 11897 .15 1392 9547 3705 ---- ---- .10A .10A .05 -.10 1 .15 20 75 3710 ---- ---- .10A .10A .05 -.10 46 .15 1 505 3715 .10 .10 .10 .10 .05 -.10 189 .15 370 3720 .10 .10 .10 .10 .05 -.10 676 .15 8 598 3725 .10 .10 .05 .05 .05 -.10 62 .15 615 838 3730 .10 .20 .10 .10 .05 -.10 265 .15 75 730 3735 .15 .15 .10A .10A .10 -.05 1 .15 35 413 3740 .15 .15 .05 .10 .10 -.05 693 .15 119 611 3745 ---- ---- .10A .10A .10 -.05 .15 4 344 3750 .15 .15 .10 .10 .10 -.05 1179 .15 610 2672 3755 .15 .15 .10A .10A .10 -.05 51 .15 1 99 3760 .15 .15 .10 .10 .10 -.05 1527 .15 10 844 3765 .15 .15 .10A .10A .10 -.05 52 .15 24 545 3770 .20 .20 .10A .10A .10 -.10 56 .20 102 700 3775 .15 .25B .10 .10 .10 -.10 772 .20 842 1676 3780 .15 .25 .10 .10 .10 -.10 104 .20 33 819 3785 .25 .30B .10A .10A .10 -.10 6 .20 60 587 3790 .30 .35B .10 .10 .10 -.10 47 .20 149 931 3795 .25 .45B .10 .10 .10 -.15 37 .25 24 360 3800 .30 .55 .05 .10B .10 -.15 2019 .25 4914 6335 3805 .25 .55B .10A .10A .10 -.20 52 .30 650 526 3810 .45 .70B .10 .10 .10 -.20 350 .30 80 1108 3815 .25 .80B .10 .10 .10 -.25 121 .35 21 629 3820 .30 .95B .10 .15 .10 -.30 593 .40 899 1638 3825 .55 1.15B .10 .15 .10 -.35 1314 .45 31 1611 3830 .55 1.40B .15 .15 .10 -.40 2378 .50 262 853 3835 .70 1.65B .15 .15 .10 -.50 1180 .60 81 367 3840 .55 2.00 .10 .10 .15 -.55 2169 .70 649 5339 3845 .80 2.35B .15 .15 .15 -.70 1887 .85 301 818 3850 .80 2.85B .10 .15 .15 -.85 6852 1.00 1739 3447 3855 2.05 3.40B .15 .15 .15 -1.00 861 1.15 176 374 3860 1.30 4.00B .15 .15 .15 -1.25 1325 1.40 1035 1739 3865 1.40 4.70B .15 .15 .20 -1.50 1309 1.70 458 395 3870 1.70 5.50B .15 .20 .20 -1.80 4436 2.00 1880 1899 3875 2.05 6.25B .20 .20 .25 -2.15 4448 2.40 1353 3496 3880 2.50 7.50 .20 .20 .25 -2.60 2168 2.85 2240 2151 3885 4.15 8.50B .25 .30 .30 -3.10 1433 3.40 760 634 3890 3.40 9.75 .30A .35A .40 -3.60 2049 4.00 845 1774 3895 4.00 11.25B .30 .35B .45 -4.25 1373 4.70 527 264 3900 4.70 12.75 .45 .55 .55 -4.95 19456 5.50 6343 7102 3905 5.25 14.50 .50 .60 .65 -5.85 1433 6.50 821 1100 3910 6.00 16.50 .65 .75 .80 -6.70 4341 7.50 1194 891 3915 7.75 18.50B .80 .85 1.00 -7.50 1559 8.50 1017 1348 3920 8.00 20.75B 1.05 1.10 1.30 -8.45 2796 9.75 1705 1640 3925 8.75 23.00B 1.30 1.40B 1.60 -9.65 5701 11.25 1468 1526 3930 11.25 25.50 1.65 1.80 2.00 -10.75 4315 12.75 2234 1947 3935 22.50 28.25B 2.05 2.20B 2.50 -11.75 16278 14.25 336 382 3940 12.75 31.00B 2.60 2.80B 3.10 -12.90 3307 16.00 1265 1105 3945 20.75 34.00B 3.20 3.50B 3.85 -14.15 1516 18.00 911 753 3950 18.50 37.25B 4.00 4.30B 4.75 -15.25 4893 20.00 5216 5109 3955 21.25 40.50B 4.95A 5.50 5.75 -16.75 2237 22.50 757 435 3960 23.50 44.25B 5.75 6.50 7.00 -17.75 2989 24.75 945 2467 3965 25.25 47.75B 7.00 8.25 8.50 -19.00 1017 27.50 710 391 3970 29.00 51.75B 8.25 9.50A 10.00 -20.25 2046 30.25 904 980 3975 31.00 55.50B 9.75 11.50B 12.00 -21.25 1679 33.25 623 1183 3980 31.00 59.50B 11.25A 13.25A 14.00 -22.25 1098 36.25 846 1094 3985 44.50 63.75B 13.00 16.00B 16.25 -23.25 784 39.50 499 671 3990 37.00 68.00B 15.25A 17.75A 18.75 -24.25 2094 43.00 197 1171 3995 60.75 72.50B 17.50 20.75A 21.75 -25.00 393 46.75 142 285 4000 47.75 77.00B 19.50 24.25A 24.75 -25.75 1864 50.50 805 3166 4005 73.50 81.50B 22.75A 28.75B 28.00 -26.50 251 54.50 53 414 4010 56.00 86.25B 25.75A 31.75B 31.50 -27.00 137 58.50 217 565 4015 71.50 91.00B 29.00A 34.25A 35.25 -27.50 48 62.75 59 54 4020 64.75 95.50B 32.25A 37.00A 39.25 -27.75 197 67.00 258 941 4025 91.00 100.50B 36.00A 41.00A 43.50 -27.75 1269 71.25 140 399 4030 89.25 105.25B 40.00A 45.25A 47.75 -28.00 118 75.75 83 700 4035 97.00 110.00B 44.00A 51.75A 52.00 -28.25 72 80.25 28 32 4040 98.75 115.00B 48.00A 56.75B 56.75 -28.25 41 85.00 20 818 4045 100.00 119.75B 52.25A 61.75B 61.25 -28.50 40 89.75 25 43 4050 99.50 124.75B 56.50 69.00B 66.00 -28.50 61 94.50 143 1194 4055 109.00 129.50B 61.50A 68.25A 70.75 -28.50 25 99.25 19 52 4060 119.00 134.50B 66.25A 77.50B 75.75 -28.50 74 104.25 47 375 4065 138.25 139.50B 71.00A 81.75B 80.50 -28.50 41 109.00 11 31 4070 125.00 144.50B 75.75A 79.75A 85.50 -28.50 39 114.00 19 458 4075 140.25 149.50B 80.75A 88.00A 90.50 -28.25 23 118.75 10 640 4080 142.75 154.50B 85.50A 93.25A 95.50 -28.25 29 123.75 34 1181 4085 140.50 159.50B 90.50A 103.50B 100.25 -28.50 19 128.75 12 37 4090 145.00 164.25B 95.50A 102.75A 105.25 -28.50 15 133.75 30 489 4095 148.75 169.25B 100.50A 107.75A 110.25 -28.25 6 138.50 22 20 4100 159.50 174.00B 105.50A 151.50B 115.25 -28.25 17 143.50 74 723 4105 156.75 179.00B 110.50A 110.50A 120.25 -28.25 1 148.50 24 12 4110 ---- 184.00B 115.25A 115.25A 125.25 -28.25 153.50 20 337 4115 ---- 186.50B 122.00A 122.00A 130.25 -28.25 158.50 10 26 4120 ---- 191.25B 126.75A 126.75A 135.25 -28.25 163.50 19 484 4125 ---- 196.25B 132.00A 132.00A 140.25 -28.25 168.50 9 429 4130 ---- 201.00B 136.75A 136.75A 145.25 -28.25 173.50 5 393 4135 ---- 206.25B 141.75A 141.75A 150.25 -28.25 178.50 2 32 4140 ---- 211.25B 146.75A 146.75A 155.25 -28.25 1 183.50 15 500 4145 ---- 216.25B 151.75A 151.75A 160.25 -28.25 188.50 10 4150 ---- 221.25B 156.75A 156.75A 165.25 -28.25 1 193.50 1 600 4155 ---- 226.25B 161.75A 161.75A 170.25 -28.25 198.50 8 4160 ---- 231.25B 166.75A 166.75A 175.25 -28.25 203.50 528 4165 ---- 236.25B 171.75A 171.75A 180.25 -28.25 2 208.50 6 4170 234.00 241.25B 176.75A 176.75A 185.25 -28.25 1 213.50 3 395 4175 ---- 246.25B 181.75A 181.75A 190.25 -28.25 218.50 445 4180 ---- 251.25B 187.00A 187.00A 195.25 -28.25 223.50 268 4185 ---- 256.25B 191.75A 191.75A 200.25 -28.25 228.50 14 4190 ---- 261.25B 196.75A 196.75A 205.25 -28.25 233.50 112 4195 ---- 266.25B 201.75A 201.75A 210.25 -28.25 238.50 2 4200 241.00 271.25B 206.75A 206.75A 215.25 -28.25 1 243.50 125 4205 ---- 276.25B 211.75A 211.75A 220.25 -28.25 248.50 1 4210 ---- 281.25B 216.75A 216.75A 225.25 -28.25 253.50 69 4215 ---- 286.25B 221.75A 221.75A 230.25 -28.25 258.50 2 4220 246.25 291.25B 226.75A 226.75A 235.25 -28.25 3 263.50 71 4225 ---- 296.25B 231.75A 231.75A 240.25 -28.25 268.50 353 4230 ---- 301.25B 236.75A 236.75A 245.25 -28.25 273.50 38 4240 ---- 311.25B 246.75A 246.75A 255.25 -28.25 283.50 33 4250 ---- 321.25B 256.75A 256.75A 265.25 -28.25 293.50 16 4260 ---- 331.25B 266.75A 266.75A 275.25 -28.25 303.50 3 4270 ---- 341.25B 276.75A 276.75A 285.25 -28.25 313.50 2 4275 ---- 346.25B 281.75A 281.75A 290.25 -28.25 318.50 13 4280 ---- 351.00B 286.75A 286.75A 295.25 -28.25 323.50 14 4290 ---- 361.25B 296.75A 296.75A 305.25 -28.25 333.50 3 4300 ---- 371.25B 306.75A 306.75A 315.25 -28.25 343.50 45 4310 ---- 381.00B 316.75A 316.75A 325.25 -28.25 353.50 1 4320 ---- 391.25B 326.75A 326.75A 335.25 -28.25 363.50 1 4325 ---- 396.25B 331.75A 331.75A 340.25 -28.25 368.50 15 4330 ---- 401.25B 336.75A 336.75A 345.25 -28.25 373.50 1 4340 ---- 411.25B 346.75A 346.75A 355.25 -28.25 383.50 4350 ---- 421.25B 356.75A 356.75A 365.25 -28.25 393.50 75 4360 ---- 431.25B 366.75A 366.75A 375.25 -28.25 403.50 4370 ---- 441.25B 376.75A 376.75A 385.25 -28.25 413.50 4375 ---- 446.25B 381.75A 381.75A 390.25 -28.25 418.50 4380 ---- 451.25B 386.75A 386.75A 395.25 -28.25 423.50 4390 ---- 461.25B 396.75A 396.75A 405.25 -28.25 433.50 4400 ---- 471.25B 407.75A 407.75A 415.25 -28.25 443.50 4410 ---- 481.25B 417.50A 417.50A 425.25 -28.25 453.50 4420 ---- 491.25B 427.50A 427.50A 435.25 -28.25 463.50 4425 ---- 496.25B 432.75A 432.75A 440.25 -28.25 468.50 4430 ---- 501.25B 437.50A 437.50A 445.25 -28.25 473.50 4440 ---- 511.25B 447.75A 447.75A 455.25 -28.00 483.25 4450 ---- 521.25B 457.75A 457.75A 465.25 -28.00 493.25 4460 ---- 531.25B 467.50A 467.50A 475.25 -28.00 503.25 4470 ---- 541.25B 477.75A 477.75A 485.25 -28.00 513.25 4475 ---- 546.25B 482.50A 482.50A 490.25 -28.00 518.25 4480 ---- 551.25B 487.50A 487.50A 495.25 -28.00 523.25 4490 ---- 561.25B 497.50A 497.50A 505.25 -28.00 533.25 4500 ---- 571.25B 507.50A 507.50A 515.25 -28.00 543.25 1 4510 ---- 581.25B 517.50A 517.50A 525.25 -28.00 553.25 4520 ---- 591.25B 527.50A 527.50A 535.25 -28.00 563.25 4525 ---- 596.00B 532.75A 532.75A 540.25 -28.00 568.25 4530 ---- 601.00B 537.75A 537.75A 545.25 -28.00 573.25 4540 ---- 611.00B 547.50A 547.50A 555.25 -28.00 583.25 4550 ---- 621.00B 557.50A 557.50A 565.25 -28.00 593.25 4560 ---- 631.00B 567.50A 567.50A 575.25 -28.00 603.25 4570 ---- 641.00B 577.50A 577.50A 585.25 -28.00 613.25 4575 ---- 646.00B 582.50A 582.50A 590.25 -28.00 618.25 4580 ---- 651.00B 587.50A 587.50A 595.25 -28.00 623.25 4590 ---- 661.00B 597.50A 597.50A 605.25 -28.00 633.25 4600 ---- 671.00B 607.50A 607.50A 615.25 -28.00 643.25 4650 ---- 720.75B 657.50A 657.50A 665.25 -28.00 693.25 4700 ---- 771.00B 707.50A 707.50A 715.25 -28.00 743.25 4750 ---- 821.00B 757.50A 757.50A 765.25 -28.00 793.25 4800 ---- 871.00B 807.50A 807.50A 815.25 -28.00 843.25 4900 ---- 971.00B 907.50A 907.50A 915.25 -28.00 943.25 5000 ---- 1071.00B 1007.50A 1007.50A 1015.00 -28.25 1043.25 5100 ---- 1171.00B 1107.50A 1107.50A 1115.00 -28.25 1143.25 5200 ---- 1270.75B 1207.25A 1207.25A 1215.00 -28.25 1243.25 5300 ---- 1370.50B 1307.25A 1307.25A 1315.00 -28.25 1343.25 5400 ---- 1470.75B 1407.25A 1407.25A 1415.00 -28.00 8 1443.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 2 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .20 -.05 .25 7 1600 ---- ---- .25A .25A .25 -.05 .30 1 1700 ---- ---- .30A .30A .30 -.05 .35 1800 ---- ---- .35A .35A .35 -.05 .40 1900 ---- ---- .40A .40A .40 -.10 .50 1 2000 ---- ---- .50A .50A .45 -.10 .55 2100 ---- ---- .60A .60A .55 -.15 .70 352 355 2200 ---- ---- .70A .70A .65 -.20 .85 2300 ---- ---- .85A .85A .85 -.25 1.10 2 2400 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 2 14 2450 ---- ---- 1.15A 1.15A 1.10 -.40 1.50 3 2500 ---- 1.70B 1.25A 1.70B 1.20 -.45 1.65 19 2550 ---- 1.85B 1.40A 1.85B 1.35 -.45 1.80 33 2600 2.05 2.05 1.50A 1.50A 1.50 -.50 164 2.00 300 2650 1.85 2.30B 1.70A 1.70A 1.65 -.55 60 2.20 5 304 2700 2.55 2.55 1.85A 1.85A 1.80 -.65 111 2.45 11 319 2750 2.75 2.80B 2.05A 2.05A 1.95 -.70 23 2.65 2 189 2800 3.10 3.15B 2.25A 2.25A 2.20 -.70 108 2.90 13 33 2850 3.00 3.40B 2.35 2.35 2.40 -.80 302 3.20 54 2900 ---- 3.75B 2.70A 2.70A 2.65 -.85 5 3.50 1 18 2950 4.10 4.15B 2.90 2.90 2.95 -.90 336 3.85 10 17 3000 4.55 4.65B 3.25A 3.25A 3.30 -.95 10 4.25 595 625 3025 ---- 4.85B 3.45A 3.45A 3.45 -1.05 4.50 3050 4.55 5.00B 3.60A 3.60A 3.65 -1.05 178 4.70 6 7 3075 ---- 5.25B 3.80A 3.80A 3.85 -1.15 5.00 3100 ---- 5.75B 4.05A 5.75B 4.10 -1.15 6 5.25 13 15 3125 ---- 6.00B 4.30A 6.00B 4.35 -1.15 5.50 1 2 3150 ---- 6.50B 4.55A 6.50B 4.60 -1.40 6.00 24 3175 ---- 6.75B 4.85A 6.75B 4.90 -1.35 6.25 5 3200 5.50 7.50B 5.25A 5.25A 5.25 -1.50 11 6.75 31 3210 ---- 7.50B 5.50A 5.50A 5.25 -1.75 7.00 3220 ---- 7.75B 5.50A 5.50A 5.50 -1.75 7.25 3225 7.75 8.00B 5.75A 8.00B 5.50 -1.75 172 7.25 1 6 3230 ---- 8.00B 5.75A 5.75A 5.75 -1.75 7.50 3240 ---- 8.25B 6.00A 8.25B 5.75 -1.75 7.50 5 3250 7.00 8.50B 6.00A 6.00A 6.00 -1.75 6 7.75 14 3260 8.75 8.75 6.25A 6.25A 6.25 -1.75 2 8.00 42 165 3270 6.50 9.00B 6.50 6.50 6.25 -2.00 5 8.25 3275 ---- 9.25B 6.50A 6.50A 6.50 -2.00 8.50 8 3280 ---- 9.50B 6.75A 6.75A 6.50 -2.00 8.50 2 3290 8.25 9.75B 6.75A 6.75A 6.75 -2.00 85 8.75 1 3300 8.75 10.00B 7.00 7.00 7.00 -2.25 107 9.25 15 160 3310 ---- 10.50B 7.25A 7.25A 7.25 -2.25 5 9.50 3 3320 8.25 10.75B 7.50A 7.50A 7.50 -2.25 60 9.75 4 3325 ---- 11.00B 7.75A 7.75A 7.50 -2.50 10.00 8 3330 8.00 11.25B 7.75A 7.75A 7.75 -2.25 60 10.00 2 5 3340 ---- 11.50B 8.00A 8.00A 8.00 -2.50 10.50 4 3350 8.75 12.00B 8.25A 8.25A 8.25 -2.50 50 10.75 3 25 3360 10.50 12.50B 8.75A 8.75A 8.50 -2.75 1 11.25 3 3370 ---- 13.00B 9.00A 9.00A 9.00 -2.50 11.50 7 3375 ---- 13.25B 9.00A 9.00A 9.00 -2.75 4 11.75 4 3380 ---- 13.50B 9.25A 9.25A 9.25 -2.75 1 12.00 2 8 3390 11.75 14.00B 9.50A 9.50A 9.50 -3.00 7 12.50 5 136 3400 13.75 14.50B 9.75 9.75 10.00 -2.75 12 12.75 43 3410 12.75 15.00B 10.25A 10.25A 10.25 -3.00 3 13.25 12 8 3420 ---- 15.75B 10.75A 10.75A 10.75 -3.00 13.75 1 3425 ---- 16.00B 11.00A 11.00A 11.00 -3.00 14.00 3 3430 ---- 16.25B 11.25A 11.25A 11.25 -3.00 14.25 14 3440 16.00 17.00B 11.50A 11.50A 11.75 -3.25 5 15.00 30 3450 ---- 17.75B 12.00A 12.00A 12.00 -3.50 15.50 1 194 3460 ---- 18.50B 12.50A 12.50A 12.50 -3.50 16.00 5 3470 13.00 19.25B 13.00 13.00 13.25 -3.50 2 16.75 1 6 3475 ---- 19.50B 13.25A 13.25A 13.50 -3.50 17.00 111 3480 ---- 20.00B 13.50A 13.50A 13.75 -3.50 17.25 1 26 3490 ---- 20.75B 14.25A 14.25A 14.25 -3.75 18.00 3 3500 16.50 21.75B 14.75A 14.75A 14.75 -4.00 177 18.75 46 131 3510 16.00 22.25B 15.25A 16.50B 15.50 -4.00 1 19.50 1 110 3520 20.50 23.25B 16.00A 21.00B 16.25 -4.25 2 20.50 5 3525 ---- 23.75B 16.25A 16.25A 16.50 -4.25 20.75 96 3530 ---- 24.50B 16.75A 16.75A 16.75 -4.50 8 21.25 38 35 3540 ---- 25.50B 17.25A 17.25A 17.50 -4.50 22.00 63 67 3550 ---- 26.75B 18.25A 18.25A 18.25 -4.75 23.00 68 3560 ---- 27.75B 19.00A 19.00A 19.25 -4.75 24.00 6 3570 ---- 29.00B 19.75A 19.75A 20.00 -5.00 25.00 1 3575 20.00 29.75B 20.00 20.00 20.50 -5.00 1 25.50 3580 ---- 30.25B 20.50A 20.50A 20.75 -5.25 26.00 8 3590 ---- 31.75B 21.50A 21.50A 21.75 -5.50 27.25 3 3600 30.25 33.00B 22.25A 30.50B 22.75 -5.75 1 28.50 1 97 3610 ---- 34.50B 23.50A 23.50A 23.75 -5.75 29.50 4 3620 ---- 36.00B 24.50A 24.50A 24.75 -6.00 30.75 1 5 3625 ---- 36.75B 25.00A 25.00A 25.50 -6.00 31.50 3630 ---- 37.50B 25.50A 25.50A 26.00 -6.25 32.25 11 3640 ---- 39.00B 26.50A 26.50A 27.00 -6.50 33.50 25 3650 ---- 40.75B 27.75A 27.75A 28.25 -6.75 5 35.00 3 154 3660 ---- 42.50B 29.00A 29.00A 29.50 -7.00 36.50 3 3670 ---- 44.25B 30.25A 30.25A 31.00 -7.00 2 38.00 1 8 3675 ---- 45.25B 31.00A 31.00A 31.75 -7.00 1 38.75 37 3680 ---- 46.25B 31.75A 31.75A 32.25 -7.50 2 39.75 60 3690 ---- 48.00B 33.00A 33.00A 33.75 -7.50 41.25 4 3700 ---- 50.00B 34.50A 34.50A 35.25 -7.75 2 43.00 3 142 3710 ---- 52.00B 36.00A 36.00A 37.00 -8.00 24 45.00 2 28 3720 46.00 54.25B 37.75A 41.25B 38.50 -8.25 4 46.75 4 162 3725 ---- 55.25B 38.50A 38.50A 39.25 -8.50 3 47.75 32 3730 47.75 56.50B 39.25A 39.25A 40.25 -8.50 7 48.75 1 72 3740 ---- 58.75B 41.00A 41.00A 42.00 -8.75 2 50.75 8 156 3750 ---- 61.00B 42.75A 42.75A 43.75 -9.00 10 52.75 93 269 3760 ---- 63.50B 44.75A 44.75A 45.75 -9.25 25 55.00 2 824 3770 63.25 66.00B 46.50A 66.00B 47.75 -9.25 5 57.00 2 24 3775 ---- 67.25B 47.50A 47.50A 48.75 -9.50 2 58.25 44 3780 ---- 68.50B 48.50A 48.50A 49.75 -9.75 2 59.50 1 65 3790 ---- 71.25B 50.50A 50.50A 51.75 -10.00 2 61.75 3 39 3800 56.50 74.00B 52.75A 57.50B 54.00 -10.25 9 64.25 93 303 3810 ---- 76.75B 54.75A 54.75A 56.25 -10.50 66.75 76 3820 ---- 79.50B 57.00A 57.00A 58.75 -10.50 69.25 1 13 3825 ---- 81.00B 58.25A 58.25A 59.75 -10.75 70.50 14 3830 ---- 82.50B 59.25A 59.25A 61.00 -10.75 71.75 12 3840 ---- 85.50B 61.75A 61.75A 63.50 -11.00 74.50 4 3850 ---- 88.75B 64.25A 64.25A 66.00 -11.50 5 77.50 84 3860 ---- 91.75B 66.75A 66.75A 68.75 -11.50 80.25 799 3870 ---- 95.00B 69.25A 69.25A 71.25 -12.00 1 83.25 6 7 3875 ---- 96.75B 70.50A 70.50A 72.75 -12.00 84.75 29 29 3880 ---- 98.50B 72.00A 72.00A 74.00 -12.25 86.25 34 3890 ---- 102.00B 74.75A 74.75A 77.00 -12.25 89.25 3900 ---- 105.50B 77.50A 77.50A 80.00 -12.50 2 92.50 755 3910 ---- 109.00B 80.50A 80.50A 83.00 -12.75 95.75 2 3920 ---- 112.75B 83.50A 83.50A 86.00 -13.25 99.25 33 3925 ---- 114.75B 85.00A 85.00A 87.50 -13.50 101.00 24 24 3930 ---- 116.75B 86.50A 86.50A 89.25 -13.50 102.75 39 3940 115.00 120.50B 89.75A 120.50B 92.50 -13.75 1 106.25 2 3950 ---- 124.50B 93.00A 93.00A 96.00 -14.00 8 110.00 14 49 3960 ---- 128.75B 96.50A 96.50A 99.25 -14.50 113.75 3 3970 ---- 133.00B 99.75A 99.75A 103.00 -14.50 117.50 3975 ---- 135.25B 101.75A 101.75A 104.75 -14.75 119.50 87 3980 ---- 137.50B 103.50A 103.50A 106.75 -14.75 121.50 19 35 3990 ---- 142.00B 107.00A 107.00A 110.50 -15.25 125.75 8 4000 137.00 146.50B 111.00A 111.00A 114.25 -15.75 4 130.00 19 362 4010 ---- 151.25B 114.75A 114.75A 118.50 -15.75 134.25 4020 ---- 156.25B 118.75A 118.75A 122.50 -16.25 138.75 46 4025 ---- 158.50B 121.00A 121.00A 124.75 -16.25 141.00 39 4030 ---- 161.00B 123.00A 123.00A 126.75 -16.75 143.50 4040 ---- 166.25B 127.25A 127.25A 131.25 -17.00 148.25 9 4050 ---- 171.50B 131.75A 131.75A 135.75 -17.25 153.00 23 127 4060 ---- 177.00B 136.25A 136.25A 140.25 -17.75 158.00 67 4070 ---- 182.50B 141.00A 141.00A 145.25 -18.00 163.25 39 4075 ---- 185.25B 143.25A 143.25A 147.50 -18.25 165.75 56 4080 ---- 188.25B 145.75A 145.75A 150.00 -18.50 168.50 14 4090 ---- 194.00B 150.75A 150.75A 155.25 -18.75 174.00 29 4100 ---- 200.00B 155.75A 155.75A 160.50 -19.00 179.50 32 4110 ---- 206.25B 161.00A 161.00A 165.75 -19.50 185.25 20 4120 ---- 212.50B 166.50A 166.50A 171.25 -20.00 191.25 6 4125 ---- 215.75B 169.25A 169.25A 174.25 -20.00 194.25 7 4130 ---- 219.00B 172.00A 172.00A 177.00 -20.25 197.25 12 4140 ---- 225.50B 177.75A 177.75A 182.75 -20.75 203.50 20 4150 ---- 232.25B 183.50A 183.50A 188.75 -21.00 209.75 14 4160 ---- 239.25B 189.50A 189.50A 195.00 -21.25 216.25 12 4170 ---- 246.25B 195.75A 195.75A 201.25 -21.75 223.00 3 4175 ---- 249.75B 198.75A 198.75A 204.50 -21.75 226.25 18 4180 ---- 253.50B 202.00A 202.00A 207.75 -22.00 229.75 21 4190 ---- 260.75B 208.50A 208.50A 214.50 -22.25 236.75 19 4200 ---- 268.25B 215.00A 215.00A 221.25 -22.50 1 243.75 6 4210 ---- 275.75B 221.75A 221.75A 228.00 -23.00 251.00 10 4220 ---- 281.25B 228.75A 228.75A 235.25 -23.25 258.50 1 4225 ---- 280.25B 232.25A 232.25A 238.75 -23.50 262.25 4230 ---- 281.00B 235.75A 235.75A 242.25 -23.75 266.00 4240 ---- 289.00B 242.75A 242.75A 249.75 -23.75 273.50 4250 ---- 297.25B 250.25A 250.25A 257.25 -24.00 281.25 4 4260 ---- 305.50B 257.75A 301.00B 264.75 -24.50 289.25 4270 ---- 314.00B 265.25A 308.75B 272.75 -24.50 297.25 4275 ---- 318.25B 269.25A 312.00B 276.50 -24.75 301.25 4280 ---- 322.50B 286.25A 316.25B 280.50 -25.00 305.50 4290 ---- 330.25B 297.50A 325.50B 288.50 -25.25 313.75 4300 ---- 339.00B 305.50A 334.00B 296.75 -25.25 322.00 4310 ---- 347.50B 306.25A 342.50B 305.00 -25.50 330.50 4320 ---- 356.25B 318.00A 351.25B 313.50 -25.50 339.00 4325 ---- 360.75B 319.25A 355.00B 317.50 -26.00 343.50 4330 ---- 365.25B 323.25A 359.50B 321.75 -26.00 347.75 4340 ---- 374.25B 336.75A 368.50B 330.50 -26.00 356.50 4350 ---- 383.25B 339.50A 377.50B 339.25 -26.00 365.25 21 4360 ---- 392.25B 355.00A 386.50B 348.00 -26.25 374.25 4370 ---- 401.50B 358.00A 395.75B 356.75 -26.50 383.25 4375 ---- 406.00B 361.75A 400.25B 361.25 -26.50 387.75 4380 ---- 410.75B 366.00A 405.00B 365.75 -26.75 392.50 4390 ---- 420.00B 376.25A 414.25B 374.75 -26.75 401.50 4400 ---- 429.25B 384.00A 423.50B 384.00 -26.75 410.75 4410 ---- 438.75B 394.75A 433.00B 393.00 -27.00 420.00 4420 ---- 448.00B 404.25A 442.25B 402.25 -27.00 429.25 4425 ---- 452.75B 408.25A 447.00B 407.00 -27.00 434.00 4430 ---- 457.50B 413.50A 451.75B 411.50 -27.25 438.75 4440 ---- 467.00B 422.50A 467.00B 421.00 -27.25 448.25 4450 ---- 476.50B 439.25A 470.75B 430.25 -27.25 457.50 4460 ---- 486.25B 441.50A 472.00B 439.75 -27.25 467.00 4470 ---- 495.50B 457.25A 495.50B 449.25 -27.50 476.75 4475 ---- 500.25B 462.25A 494.50B 454.00 -27.50 481.50 4480 ---- 504.75B 467.00A 491.25B 458.75 -27.50 486.25 4490 ---- 514.75B 477.00A 514.75B 468.25 -27.50 495.75 4500 ---- 524.50B 485.50A 524.50B 478.00 -27.50 505.50 4510 ---- 534.25B 488.00A 534.25B 487.50 -27.75 515.25 4520 ---- 544.25B 497.75A 544.00B 497.25 -27.50 524.75 4525 ---- 549.00B 509.50A 543.25B 502.00 -27.75 529.75 4530 ---- 554.00B 507.50A 553.75B 506.75 -27.75 534.50 4540 ---- 563.50B 524.75A 563.50B 516.50 -27.75 544.25 4550 ---- 573.25B 526.75A 573.25B 526.25 -27.75 554.00 4560 ---- 578.25B 542.75A 569.25B 536.00 -27.75 563.75 4570 ---- 579.50B 552.50A 576.25B 545.75 -27.75 573.50 4575 ---- 584.00B 552.25A 583.25B 550.75 -27.75 578.50 4580 ---- 584.50B 557.00A 557.00A 555.50 -27.75 583.25 4590 ---- ---- 574.00A 574.00A 565.25 -28.00 593.25 4600 ---- ---- 576.50A 576.50A 575.00 -28.00 603.00 4610 ---- ---- 592.50A 592.50A 585.00 -27.75 612.75 4620 ---- ---- 601.50A 601.50A 594.75 -28.00 622.75 4650 ---- ---- ---- ---- 624.25 -28.00 652.25 4700 ---- ---- ---- ---- 673.50 -28.00 701.50 4750 ---- ---- ---- ---- 723.00 -28.00 751.00 4800 ---- ---- ---- ---- 772.50 -28.00 800.50 4900 ---- ---- ---- ---- 871.50 -28.00 899.50 5000 ---- ---- ---- ---- 970.50 -28.00 998.50 5100 ---- ---- ---- ---- 1069.75 -27.75 1097.50 5200 ---- ---- ---- ---- 1168.75 -28.00 1196.75 5300 ---- ---- ---- ---- 1267.75 -28.00 1295.75 5400 ---- ---- ---- ---- 1367.00 -28.00 1395.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150977 86788 231517 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options CALL 100 ---- 3887.00B 3824.00A 3887.00B 3880.50 +28.50 3852.00 3750 1000 ---- 2986.50B 2927.50A 2986.00B 2981.50 +28.50 2953.00 1100 ---- 2886.75B 2827.50A 2886.75B 2881.75 +28.75 2853.00 1200 ---- 2786.75B 2727.75A 2786.75B 2781.75 +28.50 2753.25 1300 ---- 2687.00B 2627.75A 2687.00B 2682.00 +28.75 2653.25 1400 ---- 2587.00B 2528.00A 2587.00B 2582.00 +28.50 2553.50 1500 ---- 2487.00B 2428.00A 2487.00B 2482.00 +28.50 2453.50 1600 ---- 2387.25B 2328.50A 2387.25B 2382.25 +28.50 2353.75 1700 ---- 2287.25B 2228.25A 2286.75B 2282.25 +28.50 2253.75 1800 ---- 2187.50B 2128.75A 2187.50B 2182.50 +28.50 2154.00 1900 ---- 2087.75B 2028.50A 2087.25B 2082.50 +28.50 2054.00 2000 ---- 1987.75B 1929.00A 1987.75B 1982.75 +28.50 1954.25 2100 ---- 1889.75B 1826.50A 1889.75B 1882.75 +28.50 1854.25 3750 2200 ---- 1788.00B 1729.25A 1786.75B 1782.75 +28.25 1754.50 2300 ---- 1688.00B 1629.00A 1688.00B 1683.00 +28.50 1654.50 2350 ---- 1638.25B 1579.25A 1637.75B 1633.00 +28.50 1604.50 2400 ---- 1588.25B 1529.25A 1588.25B 1583.00 +28.25 1554.75 2450 ---- 1538.25B 1479.50A 1538.25B 1533.00 +28.25 1504.75 2500 ---- 1488.25B 1429.25A 1488.25B 1483.25 +28.50 1454.75 2550 ---- 1438.50B 1379.50A 1438.50B 1433.25 +28.50 1404.75 2600 ---- 1388.50B 1329.75A 1388.50B 1383.25 +28.25 1355.00 2650 ---- 1338.50B 1279.75A 1338.50B 1333.25 +28.25 1305.00 2700 ---- 1288.50B 1229.50A 1288.00B 1283.50 +28.50 1255.00 2750 ---- 1238.75B 1180.00A 1238.75B 1233.50 +28.50 1205.00 2800 ---- 1189.00B 1129.75A 1188.50B 1183.50 +28.25 1155.25 2850 ---- 1138.75B 1080.00A 1138.75B 1133.50 +28.25 1105.25 2875 ---- 1113.75B 1055.00A 1113.75B 1108.50 +28.25 1080.25 2900 ---- 1088.75B 1029.75A 1088.25B 1083.75 +28.50 1055.25 2925 ---- 1064.00B 1005.00A 1064.00B 1058.75 +28.50 1030.25 2950 ---- 1039.00B 980.00A 1039.00B 1033.75 +28.25 1005.50 2975 ---- 1014.00B 955.25A 1014.00B 1008.75 +28.25 980.50 3000 ---- 989.25B 930.00A 988.75B 983.75 +28.25 955.50 3025 ---- 964.00B 905.25A 964.00B 958.75 +28.25 930.50 3050 ---- 939.25B 880.25A 938.25B 933.75 +28.25 905.50 3075 ---- 914.00B 855.00A 914.00B 908.75 +28.25 880.50 3100 ---- 889.25B 830.50A 888.75B 884.00 +28.50 855.50 3125 ---- 864.25B 805.25A 805.25A 859.00 +28.50 830.50 3140 ---- 849.25B 790.25A 848.75B 844.00 +28.25 815.75 3150 ---- 839.25B 780.25A 838.75B 834.00 +28.25 805.75 3160 ---- 829.25B 770.25A 770.25A 824.00 +28.25 795.75 3170 ---- 819.25B 760.25A 760.25A 814.00 +28.25 785.75 3175 ---- 814.50B 755.25A 755.25A 809.00 +28.25 780.75 3180 ---- 809.25B 750.50A 750.50A 804.00 +28.25 775.75 3190 ---- 799.50B 740.25A 799.50B 794.00 +28.25 765.75 3200 ---- 789.25B 730.25A 789.25B 784.00 +28.25 755.75 3210 ---- 779.25B 720.50A 777.75B 774.00 +28.25 745.75 3220 ---- 769.25B 710.25A 768.75B 764.00 +28.25 735.75 3225 ---- 764.25B 705.25A 763.75B 759.00 +28.25 730.75 3230 ---- 759.25B 700.50A 758.75B 754.00 +28.25 725.75 3240 ---- 749.25B 690.25A 748.75B 744.00 +28.25 715.75 3250 ---- 739.50B 680.50A 739.25B 734.00 +28.25 705.75 3260 ---- 729.50B 670.50A 729.50B 724.00 +28.25 695.75 3270 ---- 719.50B 660.50A 719.50B 714.00 +28.25 685.75 3275 ---- 714.50B 655.75A 655.75A 709.00 +28.25 680.75 3280 ---- 709.50B 650.50A 708.25B 704.00 +28.25 675.75 3290 ---- 699.50B 640.50A 699.50B 694.00 +28.00 666.00 3300 ---- 689.50B 630.75A 689.00B 684.25 +28.25 656.00 3310 ---- 679.50B 620.50A 620.50A 674.25 +28.25 646.00 3320 ---- 669.50B 610.50A 610.50A 664.25 +28.25 636.00 3325 ---- 664.50B 605.50A 664.50B 659.25 +28.25 631.00 3330 ---- 659.75B 600.50A 659.75B 654.25 +28.25 626.00 3340 ---- 649.50B 591.00A 649.50B 644.25 +28.25 616.00 3350 ---- 639.50B 580.50A 639.50B 634.25 +28.25 606.00 3360 ---- 629.75B 570.75A 629.75B 624.25 +28.25 596.00 3370 ---- 619.75B 562.50A 619.75B 614.25 +28.25 586.00 3375 ---- 614.50B 557.50A 614.50B 609.25 +28.25 581.00 3380 ---- 609.50B 552.25A 609.50B 604.25 +28.25 576.00 3390 ---- 599.50B 542.50A 599.00B 594.25 +28.25 566.00 3400 ---- 589.75B 530.75A 588.75B 584.25 +28.25 556.00 3410 ---- 569.75B 522.50A 566.75B 574.25 +28.25 546.00 3420 ---- 563.00B 512.50A 560.75B 564.25 +28.25 536.00 3425 ---- 558.00B 507.50A 544.75B 559.25 +28.25 531.00 3430 ---- 553.50B 502.50A 550.00B 554.25 +28.00 526.25 3440 ---- 548.50B 492.50A 492.50A 544.25 +28.00 516.25 3450 ---- 539.75B 481.00A 539.25B 534.25 +28.00 506.25 3460 ---- 527.50B 472.50A 527.50B 524.50 +28.25 496.25 3470 ---- 517.50B 462.50A 462.50A 514.50 +28.25 486.25 3475 ---- 512.50B 457.75A 512.25B 509.50 +28.25 481.25 3480 ---- 507.50B 452.75A 504.50B 504.50 +28.25 476.25 3490 ---- 497.75B 442.50A 497.75B 494.50 +28.25 466.25 3500 ---- 490.00B 429.00A 490.00B 484.50 +28.25 456.25 3510 ---- 477.75B 422.50A 477.75B 474.50 +28.25 446.25 3520 ---- 468.25B 412.50A 412.50A 464.50 +28.25 436.25 3525 ---- 455.00B 407.50A 407.50A 459.50 +28.00 431.50 3530 ---- 457.75B 402.75A 402.75A 454.50 +28.00 426.50 3540 ---- 440.00B 390.25A 439.50B 444.50 +28.00 416.50 3550 390.75 440.00B 379.50A 385.75A 434.50 +28.00 3 406.50 3560 380.25 431.75B 370.50A 431.25B 424.50 +28.00 10 396.50 3565 ---- ---- ---- 368.00A 419.50 UNCH ---- 3570 375.50 421.75B 360.50A 372.75A 414.50 +28.00 11 386.50 3575 370.25 412.75B 355.50A 367.75A 409.50 +28.00 5 381.50 3580 367.50 410.00B 350.50A 362.75A 404.50 +28.00 2 376.50 3585 ---- 401.25B 348.25A 348.25A 399.50 +28.00 371.50 3590 344.00 400.00B 340.75A 400.00B 394.75 +28.25 4 366.50 3595 ---- 393.25B 338.25A 338.25A 389.75 +28.00 361.75 3600 335.00 392.25B 329.50A 392.25B 384.75 +28.00 3 356.75 3605 ---- 383.25B 321.50A 383.25B 379.75 +28.00 351.75 3610 324.75 384.50B 316.25A 347.50A 374.75 +28.00 8 346.75 3615 ---- 373.25B 311.50A 311.50A 369.75 +28.00 341.75 3620 316.00 374.50B 306.50A 362.25A 364.75 +28.00 11 336.75 3625 311.25 369.50B 301.50A 362.00B 359.75 +28.00 8 331.75 3630 313.50 364.50B 296.50A 359.50B 354.75 +27.75 11 327.00 3635 ---- 359.25B 291.50A 291.50A 349.75 +27.75 322.00 3640 305.50 354.75B 286.75A 354.50B 344.75 +27.75 4 317.00 3645 ---- 349.50B 282.00A 349.50B 339.75 +27.75 312.00 1 1 3650 290.50 344.75B 276.75A 344.50B 334.75 +27.75 8 307.00 40 3655 ---- 339.25B 272.25A 339.25B 329.75 +27.75 302.00 3660 273.00 334.75B 267.00A 322.00A 324.75 +27.50 10 297.25 1 1 3665 ---- 329.50B 262.00A 329.25B 320.00 +27.75 292.25 3670 269.50 324.75B 257.25A 312.00A 315.00 +27.75 14 287.25 3675 272.75 319.75B 252.25A 319.75B 310.00 +27.75 2 282.25 3680 261.00 314.75B 247.50A 314.75B 305.00 +27.50 5 277.50 3685 ---- 309.50B 242.50A 309.25B 300.00 +27.50 272.50 3690 245.25 305.00B 237.75A 283.00A 295.00 +27.50 9 267.50 32 3695 ---- 299.75B 233.25A 299.75B 290.00 +27.25 262.75 3700 237.00 295.00B 228.00A 294.75B 285.00 +27.25 10 257.75 3705 ---- 289.75B 223.25A 289.75B 280.25 +27.25 253.00 3710 231.25 285.00B 218.50A 285.00B 275.25 +27.25 10 248.00 3715 ---- 279.75B 214.00A 279.75B 270.25 +27.00 243.25 3720 223.00 275.25B 209.00A 261.00A 265.25 +27.00 9 238.25 3725 212.25 270.25B 204.25A 270.25B 260.25 +26.75 7 233.50 3730 212.25 265.25B 199.25A 254.00A 255.50 +26.75 13 228.75 1 1 3735 ---- 260.00B 194.75A 260.00B 250.50 +26.75 223.75 3740 198.50 255.50B 190.25A 255.25B 245.50 +26.50 7 219.00 3745 ---- 250.25B 185.50A 250.25B 240.75 +26.50 214.25 3750 188.75 245.75B 181.00A 207.75A 235.75 +26.25 37 209.50 3755 ---- 240.50B 176.25A 240.50B 231.00 +26.25 204.75 3760 180.50 235.75B 171.75A 218.75A 226.00 +26.00 7 200.00 1 1 3765 ---- 230.75B 167.25A 230.75B 221.25 +26.00 195.25 1 1 3770 169.25 226.25B 162.75A 226.00B 216.25 +25.75 7 190.50 1 14 3775 166.50 221.25B 158.25A 196.00A 211.50 +25.50 8 186.00 2 1 3780 163.75 216.50B 154.00A 208.50B 206.50 +25.25 13 181.25 1 1 3785 195.00 211.25B 149.75A 211.25B 201.75 +25.00 1 176.75 3790 156.25 206.75B 145.25A 206.75B 197.00 +25.00 6 172.00 1 1 3795 ---- 201.75B 141.00A 201.50B 192.25 +24.75 167.50 3800 144.75 197.25B 136.75A 172.50A 187.50 +24.50 48 163.00 65 3805 ---- 192.25B 132.75A 192.25B 182.75 +24.25 158.50 1 1 3810 135.00 187.75B 128.50A 176.75A 178.00 +24.00 15 154.00 2 73 3815 ---- 182.75B 124.50A 182.50B 173.50 +23.75 149.75 1 1 3820 126.00 178.50B 120.00A 178.25B 168.75 +23.50 6 145.25 27 3825 120.75 173.75B 116.00A 149.75A 164.00 +23.00 13 141.00 16 3830 118.00 169.25B 112.25A 169.00B 159.50 +22.75 13 136.75 3 15 3835 114.25 164.25B 108.25A 143.25A 155.00 +22.50 6 132.50 2 3840 111.00 159.75B 104.50A 159.75B 150.50 +22.25 25 128.25 1 110 3845 105.75 155.25B 100.75A 134.75A 146.00 +21.75 5 124.25 3850 101.75 150.75B 97.00A 150.75B 141.50 +21.50 23 120.00 17 46 3855 106.75 146.25B 93.50A 131.00A 137.25 +21.25 12 116.00 3 3 3860 94.00 142.00B 89.75A 123.00A 132.75 +20.75 37 112.00 4 40 3865 92.75 137.25B 86.25A 137.25B 128.50 +20.25 18 108.25 8 3870 96.75 133.25B 83.00A 133.25B 124.25 +20.00 75 104.25 11 76 3875 92.75 129.00B 79.50A 110.50A 120.00 +19.50 60 100.50 27 30 3880 80.75 124.75B 76.25A 124.75B 115.75 +19.00 45 96.75 20 25 3885 77.00 120.25B 73.00A 120.00B 111.75 +18.75 38 93.00 25 13 3890 74.25 116.50B 69.75A 105.75A 107.75 +18.25 35 89.50 5 24 3895 75.50 112.00B 66.75A 102.00A 103.75 +18.00 56 85.75 8 6 3900 88.25 108.25B 63.75A 101.50B 99.75 +17.50 266 82.25 154 434 3905 64.00 104.25B 60.75A 97.75B 95.75 +16.75 59 79.00 18 2 3910 58.50 100.25B 57.75 90.50A 92.00 +16.50 53 75.50 31 79 3915 55.00 96.50B 55.00 90.00B 88.25 +16.00 51 72.25 30 21 3920 52.75 92.75B 52.25 83.00A 84.50 +15.50 150 69.00 34 170 3925 50.25 88.75B 49.75 79.50A 81.00 +15.00 64 66.00 38 80 3930 52.50 85.25B 47.00 79.00B 77.50 +14.75 138 62.75 34 91 3935 45.25 81.50B 44.50 72.50A 74.00 +14.25 219 59.75 76 46 3940 47.25 78.00B 42.00 72.25B 70.50 +13.50 112 57.00 56 59 3945 40.25 74.50B 39.75A 65.75A 67.25 +13.25 122 54.00 24 10 3950 54.50 71.00B 37.50 62.50A 64.00 +12.75 605 51.25 183 171 3955 50.75 67.75B 35.25A 56.75A 60.75 +12.25 84 48.50 81 58 3960 48.00 64.50B 33.00A 56.25A 57.75 +11.75 214 46.00 260 235 3965 35.00 61.25B 31.00A 47.75A 54.75 +11.25 37 43.50 29 8 3970 38.00 58.25B 29.00A 58.25B 51.75 +10.75 417 41.00 309 303 3975 33.25 55.25 27.00A 47.25A 49.00 +10.50 231 38.50 290 211 3980 38.00 52.25B 25.25A 47.25B 46.25 +10.00 235 36.25 270 237 3985 24.00 49.25B 23.50A 42.00A 43.50 +9.50 90 34.00 44 25 3990 31.75 46.50B 21.75A 39.50A 40.75 +8.75 192 32.00 639 551 3995 21.25 44.00B 20.25A 31.75A 38.25 +8.50 61 29.75 294 252 4000 25.50 41.25B 18.75A 35.50B 36.00 +8.25 1093 27.75 1046 1094 4005 19.25 38.75B 17.50A 32.25A 33.50 +7.50 78 26.00 309 252 4010 18.50 36.25B 16.00A 30.00A 31.25 +7.00 395 24.25 564 787 4015 15.25 34.00B 14.75A 34.00B 29.25 +6.75 82 22.50 26 26 4020 19.00 31.75B 13.50 30.75B 27.25 +6.50 432 20.75 566 1009 4025 13.00 29.50B 12.50A 24.50B 25.25 +6.00 357 19.25 349 1102 4030 15.25 27.50B 11.50 22.25A 23.25 +5.50 120 17.75 363 891 4035 11.75 25.50B 10.50A 25.50B 21.50 +5.25 51 16.25 2 2 4040 12.00 23.75B 9.50A 19.00A 19.75 +4.75 409 15.00 364 706 4045 10.00 22.00B 8.75A 17.25A 18.25 +4.50 58 13.75 94 58 4050 12.75 20.25B 7.75 16.25B 16.75 +4.25 4385 12.50 2673 1905 4055 9.00 18.50B 7.25A 18.50B 15.50 +4.00 24 11.50 4060 11.00 17.00B 6.25 13.25A 14.00 +3.50 666 10.50 304 318 4065 8.25 15.75B 6.00A 12.25 12.75 +3.25 35 9.50 5 5 4070 7.25 14.25B 5.25A 14.25B 11.75 +3.25 134 8.50 711 733 4075 6.25 13.00B 4.70 9.75A 10.75 +3.00 1060 7.75 348 976 4080 4.95 12.00B 4.20A 9.00A 9.75 +2.75 51 7.00 241 795 4085 4.45 10.75B 3.80A 10.75B 8.75 +2.50 220 6.25 81 81 4090 3.90 9.75B 3.35 7.25A 8.00 +2.25 308 5.75 139 1040 4095 ---- 8.75B 3.00A 8.75B 7.00 +2.00 5.00 71 71 4100 5.00 8.00B 2.70 5.75 6.50 +1.95 1164 4.55 1530 2012 4105 4.90 7.25B 2.40A 7.25B 5.75 +1.70 25 4.05 4110 2.45 6.50B 2.15A 4.20A 5.25 +1.65 42 3.60 441 539 4115 5.50 5.75B 1.90A 4.15A 4.60 +1.40 10 3.20 180 150 4120 3.20 5.00B 1.70A 3.90B 4.10 +1.25 183 2.85 195 1071 4125 1.95 4.65B 1.50A 3.50B 3.65 +1.15 457 2.50 848 1297 4130 1.40 4.15B 1.35 3.95B 3.25 +1.05 27 2.20 67 704 4135 1.20 3.70B 1.15A 3.70B 2.90 +.95 1 1.95 4140 1.25 3.25B 1.05A 3.25B 2.55 +.85 736 1.70 112 1140 4145 1.10 2.90B .90A .95A 2.25 +.75 1 1.50 15 15 4150 1.30 2.55B .80A 2.55B 2.00 +.70 133 1.30 744 1392 4155 ---- 2.25B .75A 2.25B 1.75 +.60 1.15 4160 .80 1.95B .65A 1.95B 1.55 +.50 400 1.05 364 1278 4165 ---- 1.70B .60A 1.70B 1.35 +.45 .90 5 5 4170 .50 1.50B .50 .85A 1.20 +.40 61 .80 382 1238 4175 .55 1.35B .45A 1.35B 1.05 +.35 2527 .70 83 2022 4180 .50 1.15B .40A .85A .95 +.30 53 .65 46 1014 4190 ---- .90B .35A .90B .70 +.20 .50 28 619 4200 .30 .70 .25 .50A .55 +.15 1615 .40 34 4029 4210 .20 .50B .20 .50B .45 +.15 4 .30 1 421 4220 ---- .35B .20A .20A .35 +.10 .25 1 1444 4225 .20 .30B .15A .30B .30 +.05 28 .25 2 902 4230 .20 .25B .15A .25B .25 +.05 8 .20 2 633 4240 ---- .20B ---- .20B .20 +.05 1 .15 159 1915 4250 .10 .15 .10 .15 .15 UNCH 40 .15 157 875 4260 ---- ---- ---- ---- .10 UNCH .10 1 274 4270 ---- ---- ---- ---- .10 UNCH 1 .10 14 167 4275 ---- .10B ---- .10B .05 UNCH .05 388 4280 .05 .05 .05 .05 .05 UNCH 63 .05 424 4290 ---- ---- ---- ---- .05 UNCH 1 .05 480 4300 .05 .05 .05 .05 .05 UNCH 3 .05 5 5927 4310 ---- ---- ---- ---- .05 UNCH .05 1 836 4320 ---- ---- ---- ---- CAB -.05 .05 174 4325 ---- ---- ---- ---- CAB UNCH CAB 389 4330 ---- ---- ---- ---- CAB UNCH CAB 995 4340 ---- ---- ---- ---- CAB UNCH CAB 728 4350 ---- ---- ---- ---- CAB UNCH CAB 10 1000 4360 ---- ---- ---- ---- CAB UNCH CAB 864 4370 ---- ---- ---- ---- CAB UNCH CAB 584 4375 ---- ---- ---- ---- CAB UNCH CAB 668 4380 ---- ---- ---- ---- CAB UNCH CAB 404 4390 ---- ---- ---- ---- CAB UNCH CAB 243 4400 ---- ---- ---- ---- CAB UNCH CAB 517 4410 ---- ---- ---- ---- CAB UNCH 2 CAB 314 4420 ---- ---- ---- ---- CAB UNCH CAB 489 4425 ---- ---- ---- ---- CAB UNCH CAB 166 4430 ---- ---- ---- ---- CAB UNCH CAB 554 4440 ---- ---- ---- ---- CAB UNCH CAB 583 4450 ---- ---- ---- ---- CAB UNCH CAB 1085 4460 ---- ---- ---- ---- CAB UNCH CAB 340 4470 ---- ---- ---- ---- CAB UNCH CAB 299 4475 ---- ---- ---- ---- CAB UNCH CAB 332 4480 ---- ---- ---- ---- CAB UNCH CAB 774 4490 ---- ---- ---- ---- CAB UNCH CAB 195 4500 ---- ---- ---- ---- CAB UNCH CAB 1482 4510 ---- ---- ---- ---- CAB UNCH CAB 544 4520 ---- ---- ---- ---- CAB UNCH CAB 150 4525 ---- ---- ---- ---- CAB UNCH CAB 377 4530 ---- ---- ---- ---- CAB UNCH CAB 5 4540 ---- ---- ---- ---- CAB UNCH CAB 10 4550 ---- ---- ---- ---- CAB UNCH CAB 651 4560 ---- ---- ---- ---- CAB UNCH CAB 178 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 875 4580 ---- ---- ---- ---- CAB UNCH CAB 199 4590 ---- ---- ---- ---- CAB UNCH CAB 166 4600 ---- ---- ---- ---- CAB UNCH CAB 807 4650 ---- ---- ---- ---- CAB UNCH CAB 34 4700 ---- ---- ---- ---- CAB UNCH CAB 459 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 326 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 350 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3186.25B 3127.50A 3186.25B 3181.25 +28.50 3152.75 900 ---- 3086.50B 3027.25A 3086.50B 3081.50 +28.75 3052.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3003.50 +28.25 2975.25 1100 ---- ---- ---- ---- 2904.00 +28.25 2875.75 1200 ---- ---- ---- ---- 2804.50 +28.25 2776.25 1300 ---- ---- ---- ---- 2705.25 +28.25 2677.00 1400 ---- ---- ---- ---- 2605.75 +28.25 2577.50 1500 ---- ---- ---- ---- 2506.50 +28.25 2478.25 1600 ---- ---- ---- ---- 2407.00 +28.25 2378.75 1700 ---- ---- ---- ---- 2307.50 +28.00 2279.50 1800 ---- ---- ---- ---- 2208.25 +28.25 2180.00 1900 ---- ---- ---- ---- 2108.75 +28.00 2080.75 2000 ---- ---- ---- ---- 2009.50 +28.25 1981.25 2100 ---- ---- ---- ---- 1910.00 +28.00 1882.00 2200 ---- ---- ---- ---- 1810.75 +28.25 1782.50 2300 ---- ---- ---- ---- 1711.25 +28.00 1683.25 2400 ---- ---- ---- ---- 1612.00 +28.25 1583.75 2450 ---- ---- ---- ---- 1562.25 +28.00 1534.25 2500 ---- ---- ---- ---- 1512.75 +28.25 1484.50 2550 ---- ---- ---- ---- 1463.00 +28.00 1435.00 2600 ---- ---- ---- ---- 1413.25 +28.00 1385.25 2650 ---- ---- ---- ---- 1363.75 +28.00 1335.75 2700 ---- ---- ---- ---- 1314.00 +28.00 1286.00 2750 ---- ---- ---- ---- 1264.50 +28.00 1236.50 2800 ---- ---- ---- ---- 1214.75 +27.75 1187.00 2850 ---- ---- ---- ---- 1165.25 +28.00 1137.25 2900 ---- ---- ---- ---- 1115.50 +27.75 1087.75 2950 ---- ---- 1020.00A 1020.00A 1066.00 +27.75 1038.25 3000 ---- ---- 969.00A 969.00A 1016.50 +27.75 988.75 3025 ---- ---- 944.25A 944.25A 991.75 +27.75 964.00 3050 ---- ---- 919.50A 919.50A 967.00 +27.75 939.25 3075 ---- ---- 894.75A 894.75A 942.25 +27.50 914.75 3100 ---- 907.00B 869.00A 869.00A 917.50 +27.50 890.00 3125 ---- 894.75B 844.25A 844.25A 892.75 +27.50 865.25 3150 ---- 870.00B 820.50A 820.50A 868.00 +27.50 840.50 3175 ---- 845.25B 796.00A 796.00A 843.25 +27.50 815.75 3200 ---- 820.50B 772.25A 772.25A 818.50 +27.25 791.25 3210 ---- 806.50B 761.75A 761.75A 808.50 +27.25 781.25 3220 ---- 800.75B 751.75A 751.75A 798.75 +27.25 771.50 3225 ---- 787.75B 747.50A 747.50A 793.75 +27.25 766.50 3230 ---- 790.00B 742.00A 742.00A 788.75 +27.00 761.75 3240 ---- 773.00B 732.25A 732.25A 779.00 +27.25 751.75 3250 ---- 770.25B 722.25A 722.25A 769.00 +27.00 742.00 3260 ---- 759.75B 712.50A 712.50A 759.25 +27.25 732.00 3270 ---- 750.50B 702.75A 702.75A 749.25 +27.00 722.25 3275 ---- 746.50B 698.50A 698.50A 744.50 +27.25 717.25 3280 ---- 741.50B 692.75A 692.75A 739.50 +27.00 712.50 3290 ---- 731.75B 682.00A 682.00A 729.75 +27.25 702.50 3300 ---- 721.75B 672.00A 672.00A 719.75 +27.00 692.75 3310 ---- 712.00B 662.25A 662.25A 710.00 +27.00 683.00 3320 ---- 694.25B 652.50A 652.50A 700.00 +26.75 673.25 3325 ---- 689.25B 647.75A 647.75A 695.25 +27.00 668.25 3330 ---- 688.25B 642.75A 642.75A 690.25 +26.75 663.50 3340 ---- 679.00B 633.00A 633.00A 680.50 +26.75 653.75 3350 ---- 664.75B 623.25A 623.25A 670.75 +26.75 644.00 3360 ---- 655.00B 613.75A 613.75A 660.75 +26.75 634.00 2 1 3370 ---- 653.00B 604.00A 604.00A 651.00 +26.50 624.50 3375 ---- 648.00B 599.00A 599.00A 646.25 +26.75 619.50 3380 642.25 644.00B 594.25A 644.00B 641.25 +26.50 1 614.75 3390 ---- 633.50B 584.50A 584.50A 631.50 +26.50 605.00 3400 ---- 622.25B 575.00A 575.00A 621.75 +26.50 595.25 2 3410 ---- 613.75B 565.25A 565.25A 612.00 +26.50 585.50 3420 ---- 604.00B 555.75A 555.75A 602.25 +26.50 575.75 3425 ---- 591.75B 551.00A 551.00A 597.25 +26.25 571.00 3430 ---- 594.25B 546.00A 546.00A 592.50 +26.25 566.25 3440 ---- 584.50B 536.50A 536.50A 582.75 +26.25 556.50 3450 ---- 575.00B 527.00A 527.00A 573.00 +26.00 547.00 3460 ---- 565.25B 517.50A 517.50A 563.50 +26.00 537.50 3470 ---- 555.50B 508.00A 508.00A 553.75 +26.00 527.75 3475 ---- 550.75B 503.25A 503.25A 549.00 +26.00 523.00 3480 ---- 544.50B 498.50A 498.50A 544.00 +25.75 518.25 3490 ---- 536.25B 489.00A 489.00A 534.50 +25.75 508.75 3500 ---- 526.75B 479.75A 479.75A 524.75 +25.50 499.25 3510 ---- 517.00B 470.25A 470.25A 515.25 +25.50 489.75 3520 ---- 499.75B 461.00A 461.00A 505.75 +25.50 480.25 3525 ---- 495.00B 456.25A 456.25A 501.00 +25.25 475.75 3530 ---- 498.00B 451.75A 451.75A 496.25 +25.25 471.00 3540 ---- 488.50B 442.50A 442.50A 486.50 +25.00 461.50 3550 ---- 475.75B 433.25A 433.25A 477.25 +25.00 452.25 3560 ---- 469.50B 416.25A 416.25A 467.75 +24.75 443.00 3570 ---- 460.25B 407.25A 407.25A 458.25 +24.50 433.75 3575 ---- 455.50B 402.75A 402.75A 453.50 +24.50 429.00 3580 ---- 450.75B 398.25A 398.25A 448.75 +24.25 424.50 3590 ---- 441.50B 389.25A 389.25A 439.50 +24.25 415.25 3600 ---- 431.25B 380.25A 380.25A 430.25 +24.25 406.00 3610 ---- 422.00B 371.25A 422.00B 421.00 +24.00 397.00 3620 ---- 412.75B 362.50A 412.75B 411.75 +23.75 388.00 3625 ---- 402.25B 358.00A 402.00B 407.00 +23.50 383.50 3630 ---- 404.50B 353.75A 404.50B 402.50 +23.50 379.00 3640 ---- 393.50B 345.00A 393.50B 393.25 +23.25 370.00 3650 ---- 385.50B 336.25A 385.50B 384.25 +23.00 361.25 3660 ---- 373.50B 327.75A 373.25B 375.25 +22.75 352.50 3670 ---- 367.00B 319.25A 367.00B 366.25 +22.50 343.75 3675 ---- 362.50B 315.00A 362.50B 361.75 +22.50 339.25 3680 ---- 356.25B 310.75A 356.00B 357.25 +22.25 335.00 3690 ---- 350.50B 302.50A 350.50B 348.25 +22.00 326.25 3700 ---- 339.25B 294.00A 339.00B 339.50 +21.75 317.75 1 3710 ---- 330.50B 286.00A 330.50B 330.75 +21.50 309.25 3720 ---- 322.00B 276.25A 322.00B 322.00 +21.25 300.75 3725 ---- 318.00B 272.25A 317.75B 317.75 +21.00 296.75 3730 ---- 313.75B 268.25A 313.50B 313.50 +21.00 292.50 3740 ---- 305.50B 260.25A 305.25B 305.00 +20.75 284.25 3750 266.25 297.25B 252.25A 296.75B 296.50 +20.50 1 276.00 3760 ---- 288.75B 244.50A 288.75B 288.00 +20.00 268.00 3770 ---- 280.50B 236.75A 280.50B 279.75 +19.75 260.00 1 16 3775 ---- 276.50B 233.00A 276.50B 275.50 +19.50 256.00 3780 ---- 272.00B 229.25A 272.00B 271.50 +19.50 252.00 1 3790 ---- 267.50B 221.75A 267.50B 263.25 +19.25 244.00 3 3800 ---- 263.50B 214.25A 263.50B 255.00 +18.75 236.25 21 3810 ---- 255.25B 206.75A 255.25B 247.00 +18.50 228.50 4 3820 ---- 247.25B 199.50A 247.25B 239.25 +18.25 221.00 4 3825 ---- 243.25B 196.00A 243.25B 235.25 +18.00 217.25 4 3830 ---- 239.25B 192.25A 239.25B 231.25 +17.75 213.50 3 3840 ---- 231.50B 185.25A 231.50B 223.50 +17.50 206.00 1 18 3850 ---- 223.50B 178.25A 223.50B 215.75 +17.25 198.50 1 18 3860 192.00 216.00B 171.50A 216.00B 208.25 +17.00 1 191.25 2 16 3870 193.00 208.25B 164.50A 192.25A 200.75 +16.75 1 184.00 22 3875 172.50 204.50B 161.25A 204.50B 197.00 +16.50 6 180.50 15 3880 175.00 200.75B 158.00A 200.75B 193.25 +16.25 4 177.00 15 3890 171.75 193.25B 151.25A 178.00A 186.00 +16.00 3 170.00 3 13 3900 157.75 186.00B 144.75A 167.50A 178.75 +15.50 5 163.25 3 23 3910 148.25 178.75B 138.50A 178.75B 171.50 +15.25 3 156.25 16 35 3920 144.00 171.50B 132.25A 171.50B 164.50 +14.75 2 149.75 6 26 3925 137.50 168.00B 129.25A 135.75A 161.00 +14.75 1 146.25 12 41 3930 134.25 164.50B 126.25A 132.50A 157.50 +14.50 1 143.00 15 40 3940 127.75 157.75B 120.25A 149.25A 150.75 +14.00 9 136.75 25 54 3950 121.75 150.75B 114.25A 149.75B 144.00 +13.75 7 130.25 25 62 3960 116.25 144.00B 108.50A 144.00B 137.50 +13.50 7 124.00 10 55 3970 106.00 137.50B 102.75A 124.50A 131.00 +13.00 21 118.00 12 33 3975 113.25 134.25B 100.00A 134.25B 128.00 +13.00 5 115.00 18 42 3980 104.00 131.00B 97.25A 131.00B 124.75 +12.75 3 112.00 7 22 3990 109.75 124.75B 92.00A 124.75B 118.50 +12.25 1 106.25 5 38 4000 96.00 118.50B 86.75A 118.50B 112.50 +12.00 80 100.50 14 407 4010 107.25 112.50B 81.75A 106.00A 106.75 +11.75 1 95.00 24 4020 ---- 106.75B 77.00A 106.75B 101.00 +11.25 1 89.75 6 32 4025 ---- 103.75B 74.50A 103.75B 98.00 +10.75 2 87.25 19 31 4030 ---- 101.00B 72.25A 100.75B 95.25 +10.75 84.50 15 41 4040 92.75 95.25B 67.75A 93.00B 90.00 +10.50 32 79.50 32 4050 ---- 89.75B 63.50A 89.75B 84.75 +10.00 2 74.75 127 4060 70.00 84.50B 59.25A 84.50B 79.50 +9.50 1 70.00 44 4070 59.75 79.50B 55.25A 79.50B 74.50 +9.00 26 65.50 35 4075 69.25 77.00B 53.25A 77.00B 72.25 +9.00 7 63.25 1 22 4080 ---- 74.50B 51.25A 74.50B 70.00 +8.75 61.25 22 4090 49.50 69.75B 47.75A 69.75B 65.25 +8.25 6 57.00 22 23 4100 47.50 65.25B 44.25A 65.25B 61.00 +8.00 80 53.00 48 144 4110 44.50 60.75B 41.00A 60.75B 56.75 +7.50 46 49.25 45 46 4120 41.25 56.75B 37.75A 56.75B 52.75 +7.25 84 45.50 102 110 4125 ---- 54.50B 36.25A 54.50B 50.75 +7.00 43.75 41 73 4130 37.00 52.50B 34.75A 35.25A 48.75 +6.50 6 42.25 4 65 4140 ---- 48.75B 32.00A 48.75B 45.25 +6.25 39.00 2 127 4150 30.25 45.00B 29.25A 29.50A 41.75 +6.00 32 35.75 37 157 4160 36.75 42.00 26.75A 38.00A 38.50 +5.50 50 33.00 40 132 4170 26.00 38.25B 24.50A 38.25B 35.25 +5.00 36 30.25 86 101 4175 25.25 36.75B 23.50A 36.75B 33.75 +4.75 5 29.00 31 59 4180 24.00 35.25B 22.25A 35.25B 32.50 +4.75 26 27.75 4 25 4190 22.25 32.25B 20.25A 30.75B 29.75 +4.50 4 25.25 51 52 4200 20.25 29.50B 18.50A 20.50A 27.00 +4.00 20 23.00 36 686 4210 17.75 27.00B 16.75A 27.00B 24.75 +3.75 27 21.00 9 38 4220 21.50 24.50B 15.25A 21.25A 22.50 +3.50 28 19.00 4 51 4225 ---- 23.25B 14.50A 23.25B 21.50 +3.50 2 18.00 2 74 4230 ---- 22.25B 13.75A 22.25B 20.50 +3.25 156 17.25 15 106 4240 13.00 20.00B 12.50 20.00B 18.50 +3.00 10 15.50 10 131 4250 12.00 18.25B 11.25A 11.25A 16.75 +2.75 31 14.00 20 415 4260 9.75 16.50B 9.75 16.50B 15.00 +2.25 37 12.75 13 136 4270 10.00 14.75B 9.00A 14.75B 13.50 +2.00 7 11.50 516 4275 11.00 14.00B 8.50 14.00B 12.75 +2.00 11 10.75 114 184 4280 8.25 13.25B 8.00A 13.25B 12.25 +2.00 6 10.25 1 330 4290 7.25 11.75B 7.25 11.75B 10.75 +1.50 2 9.25 3 130 4300 7.25 10.50B 6.50A 9.25 9.75 +1.50 259 8.25 87 241 4310 ---- 9.50B 5.75A 9.50B 8.75 +1.50 7.25 22 139 4320 5.50 8.25B 4.95 5.25A 7.75 +1.25 51 6.50 46 109 4325 5.25 7.75B 4.80 7.75B 7.25 +1.00 2 6.25 5 21 4330 4.85 7.50B 4.50A 4.50A 6.75 +1.00 21 5.75 2 75 4340 4.25 6.50B 4.00A 6.50B 6.00 +.75 42 5.25 15 260 4350 3.45 5.75B 3.40 5.75B 5.50 +.95 107 4.55 17 420 4360 3.25 5.00B 3.10A 5.00B 4.75 +.70 70 4.05 35 166 4370 2.85 4.60B 2.70A 4.60B 4.20 +.60 105 3.60 14 145 4375 2.75 4.30B 2.55A 4.30B 3.95 +.60 87 3.35 21 43 4380 2.55 4.05B 2.40A 4.05B 3.70 +.55 75 3.15 47 187 4390 2.20 3.55B 2.00 3.15A 3.25 +.45 91 2.80 100 148 4400 1.95 3.15 1.80 2.80A 2.85 +.40 470 2.45 314 1045 4410 1.65 2.75B 1.60 2.75B 2.50 +.30 462 2.20 105 114 4420 1.55 2.40B 1.45A 2.40B 2.20 +.30 496 1.90 18 113 4425 1.50 2.25B 1.35A 2.05A 2.05 +.25 168 1.80 122 274 4430 1.50 2.10B 1.25A 1.95 1.95 +.25 490 1.70 167 321 4440 1.30 1.85B 1.10A 1.10A 1.70 +.20 442 1.50 350 419 4450 1.65 1.65 1.00A 1.50 1.50 +.20 205 1.30 42 876 4460 1.20 1.40B .90 1.40B 1.30 +.15 181 1.15 128 383 4470 ---- 1.25B .80A .80A 1.15 +.15 254 1.00 120 895 4475 .75 1.15B .75 1.15B 1.10 +.15 28 .95 31 128 4480 1.00 1.05B .70A .70A 1.00 +.10 13 .90 69 40 4490 ---- .90B .60A .60A .90 +.10 49 .80 241 186 4500 ---- .80B .55A .55A .80 +.10 78 .70 101 723 4510 ---- .70B .50A .50A .70 +.05 28 .65 10 96 4520 ---- .60B .45A .45A .60 +.05 7 .55 79 4525 ---- ---- .45A .45A .60 +.05 6 .55 21 123 4530 ---- ---- .40A .40A .55 +.05 2 .50 121 4540 ---- ---- .40A .40A .50 +.05 1 .45 17 19 4550 ---- ---- .35A .35A .45 +.05 35 .40 16 276 4560 ---- ---- .30A .30A .40 UNCH .40 1 139 4570 ---- ---- .30A .30A .35 UNCH .35 140 4575 ---- ---- .30A .30A .35 UNCH .35 127 4580 ---- ---- .25A .25A .35 +.05 .30 1 6 4590 ---- ---- .25A .25A .30 UNCH 1 .30 182 4600 ---- ---- ---- ---- .30 +.05 22 .25 424 4610 ---- ---- ---- ---- .25 UNCH 1 .25 13 4620 ---- ---- .20A .20A .25 UNCH .25 231 4625 ---- ---- .20A .20A .25 UNCH .25 13 4630 ---- ---- ---- ---- .25 +.05 .20 28 4640 ---- ---- ---- ---- .20 UNCH .20 224 4650 .15 .15 .15 .15 .20 UNCH 5 .20 415 4700 ---- ---- ---- ---- .15 UNCH .15 43 254 4750 ---- ---- ---- ---- .10 UNCH .10 984 4800 ---- ---- ---- ---- .10 UNCH .10 16 4850 ---- ---- ---- ---- .05 -.05 .10 1 4900 ---- ---- ---- ---- .05 UNCH 60 .05 60 5000 ---- ---- ---- ---- .05 UNCH 30 .05 12 563 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- 3202.25 +28.25 3174.00 900 ---- ---- ---- ---- 3102.75 +28.25 3074.50 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2991.75 +28.00 2963.75 1100 ---- ---- ---- ---- 2892.75 +28.00 2864.75 1200 ---- ---- ---- ---- 2793.75 +28.00 2765.75 1300 ---- ---- ---- ---- 2694.75 +28.00 2666.75 1400 ---- ---- ---- ---- 2595.75 +28.00 2567.75 1500 ---- ---- ---- ---- 2496.75 +28.00 2468.75 1600 ---- ---- ---- ---- 2397.75 +28.00 2369.75 1700 ---- ---- ---- ---- 2299.00 +28.00 2271.00 1800 ---- ---- ---- ---- 2200.00 +28.00 2172.00 1900 ---- ---- ---- ---- 2101.00 +28.00 2073.00 2000 ---- ---- ---- ---- 2002.00 +28.00 1974.00 2100 ---- ---- ---- ---- 1903.00 +27.75 1875.25 2200 ---- ---- ---- ---- 1804.25 +27.75 1776.50 2300 ---- ---- ---- ---- 1705.25 +27.75 1677.50 2400 ---- ---- ---- ---- 1606.50 +27.75 1578.75 2450 ---- ---- ---- ---- 1557.00 +27.50 1529.50 2500 ---- ---- ---- ---- 1507.75 +27.50 1480.25 2550 ---- ---- ---- ---- 1458.50 +27.50 1431.00 2600 ---- ---- ---- ---- 1409.00 +27.25 1381.75 2650 ---- ---- ---- ---- 1359.75 +27.25 1332.50 2700 ---- ---- ---- ---- 1310.50 +27.25 1283.25 2750 ---- ---- ---- ---- 1261.25 +27.25 1234.00 2800 ---- ---- ---- ---- 1211.75 +27.00 1184.75 2850 ---- ---- ---- ---- 1162.75 +27.25 1135.50 2900 ---- ---- ---- ---- 1113.50 +27.00 1086.50 2950 ---- ---- ---- ---- 1064.25 +27.00 1037.25 3000 ---- ---- ---- ---- 1015.25 +27.00 988.25 3025 ---- ---- ---- ---- 990.75 +26.75 964.00 3050 ---- ---- ---- ---- 966.25 +26.75 939.50 3075 ---- ---- ---- ---- 941.75 +26.75 915.00 3100 ---- ---- ---- ---- 917.25 +26.50 890.75 3125 ---- ---- ---- ---- 892.75 +26.50 866.25 3150 ---- ---- ---- ---- 868.25 +26.25 842.00 3175 ---- ---- ---- ---- 844.00 +26.25 817.75 3200 ---- ---- ---- ---- 819.50 +26.00 793.50 3210 ---- ---- ---- ---- 810.00 +26.25 783.75 3220 ---- ---- ---- ---- 800.25 +26.00 774.25 3225 ---- ---- ---- ---- 795.25 +25.75 769.50 3230 ---- ---- ---- ---- 790.50 +26.00 764.50 3240 ---- ---- ---- ---- 780.75 +25.75 755.00 3250 ---- ---- ---- ---- 771.00 +25.75 745.25 3260 ---- ---- ---- ---- 761.50 +25.75 735.75 3270 ---- ---- ---- ---- 751.75 +25.75 726.00 3275 ---- ---- ---- ---- 747.00 +25.75 721.25 3280 ---- ---- ---- ---- 742.00 +25.50 716.50 3290 ---- ---- ---- ---- 732.50 +25.50 707.00 3300 ---- ---- ---- ---- 722.75 +25.50 697.25 3310 ---- ---- ---- ---- 713.25 +25.50 687.75 3320 ---- ---- ---- ---- 703.50 +25.25 678.25 3325 ---- ---- ---- ---- 698.75 +25.25 673.50 3330 ---- ---- ---- ---- 694.00 +25.25 668.75 3340 ---- ---- ---- ---- 684.50 +25.25 659.25 3350 ---- ---- ---- ---- 674.75 +25.00 649.75 3360 ---- ---- ---- ---- 665.25 +25.00 640.25 3370 ---- ---- ---- ---- 655.75 +25.00 630.75 3375 ---- ---- ---- ---- 651.00 +25.00 626.00 3380 ---- ---- ---- ---- 646.25 +25.00 621.25 3390 ---- ---- ---- ---- 636.75 +24.75 612.00 3400 ---- ---- ---- ---- 627.25 +24.75 602.50 3410 ---- ---- ---- ---- 617.75 +24.50 593.25 3420 ---- ---- ---- ---- 608.50 +24.75 583.75 3425 ---- ---- ---- ---- 603.75 +24.50 579.25 3430 ---- ---- ---- ---- 599.00 +24.50 574.50 3440 ---- ---- ---- ---- 589.75 +24.50 565.25 3450 ---- ---- ---- ---- 580.25 +24.25 556.00 3460 ---- ---- ---- ---- 571.00 +24.25 546.75 3470 ---- ---- ---- ---- 561.75 +24.25 537.50 3475 ---- ---- ---- ---- 557.00 +24.00 533.00 3480 ---- ---- ---- ---- 552.25 +23.75 528.50 3490 ---- ---- ---- ---- 543.25 +24.00 519.25 3500 ---- ---- ---- ---- 534.00 +23.75 510.25 3510 ---- ---- ---- ---- 524.75 +23.50 501.25 3520 ---- ---- ---- ---- 515.50 +23.25 492.25 3525 ---- ---- ---- ---- 511.00 +23.25 487.75 3530 ---- ---- ---- ---- 506.50 +23.25 483.25 3540 ---- ---- ---- ---- 497.50 +23.00 474.50 3550 ---- ---- ---- ---- 488.25 +22.75 465.50 3560 ---- ---- ---- ---- 479.25 +22.50 456.75 3570 ---- ---- ---- ---- 470.50 +22.50 448.00 3575 ---- ---- ---- ---- 466.00 +22.50 443.50 3580 ---- ---- ---- ---- 461.50 +22.25 439.25 3590 ---- ---- ---- ---- 452.50 +22.00 430.50 3600 ---- ---- ---- ---- 443.75 +21.75 422.00 3610 ---- ---- ---- ---- 435.00 +21.75 413.25 3620 ---- ---- ---- ---- 426.25 +21.50 404.75 3625 ---- ---- ---- ---- 422.00 +21.50 400.50 3630 ---- ---- ---- ---- 417.50 +21.25 396.25 3640 ---- ---- ---- ---- 409.00 +21.00 388.00 3650 ---- ---- 355.00A 355.00A 400.25 +20.75 379.50 3660 ---- ---- 347.00A 347.00A 391.75 +20.50 371.25 3670 ---- ---- 339.00A 339.00A 383.25 +20.25 363.00 3675 ---- ---- 335.00A 335.00A 379.25 +20.50 358.75 3680 ---- 355.50B 331.00A 355.50B 375.00 +20.25 354.75 3690 ---- 352.25B 323.00A 352.25B 366.50 +20.00 346.50 3700 ---- 348.50B 315.25A 348.50B 358.25 +19.75 338.50 3710 ---- 348.25B 307.50A 348.25B 350.00 +19.50 330.50 3720 ---- 348.75B 299.75A 348.75B 342.00 +19.50 322.50 3725 ---- 346.25B 296.00A 346.25B 338.00 +19.50 318.50 3730 ---- 342.25B 292.25A 342.25B 333.75 +19.25 314.50 3740 ---- 334.25B 284.50A 334.25B 325.75 +19.00 306.75 3750 ---- 326.00B 277.00A 326.00B 317.75 +18.75 299.00 3760 ---- 318.00B 269.75A 318.00B 310.00 +18.75 291.25 3770 ---- 310.25B 262.25A 310.25B 302.00 +18.50 283.50 3775 ---- 306.25B 258.75A 306.25B 298.25 +18.50 279.75 3780 ---- 302.25B 255.00A 302.25B 294.25 +18.25 276.00 3790 ---- 294.50B 247.75A 294.50B 286.50 +18.00 268.50 3800 ---- 286.75B 240.75A 286.75B 279.00 +18.00 261.00 3810 ---- 279.25B 233.75A 279.25B 271.25 +17.75 253.50 3820 ---- 271.50B 226.75A 271.50B 263.75 +17.50 246.25 3825 ---- 267.75B 223.25A 267.75B 260.00 +17.25 242.75 3830 ---- 264.00B 219.75A 264.00B 256.25 +17.25 239.00 3840 ---- 256.50B 213.00A 256.50B 249.00 +17.00 232.00 3850 ---- 249.25B 206.25A 249.25B 241.50 +16.75 224.75 3860 ---- 241.75B 199.50A 241.75B 234.25 +16.50 217.75 3870 ---- 234.50B 193.00A 234.50B 227.25 +16.25 211.00 3875 ---- 231.00B 189.75A 231.00B 223.75 +16.25 207.50 3880 ---- 227.50B 186.50A 227.50B 220.00 +15.75 204.25 3890 ---- 220.25B 180.25A 220.25B 213.00 +15.50 197.50 3900 ---- 213.25B 173.75A 213.25B 206.25 +15.50 3 190.75 3910 ---- 206.25B 167.50A 206.25B 199.25 +15.00 184.25 3920 ---- 199.50B 161.50A 199.50B 192.50 +14.75 177.75 3925 ---- 196.00B 158.50A 196.00B 189.25 +14.75 174.50 3930 ---- 192.75B 155.50A 192.75B 186.00 +14.50 171.50 3940 ---- 186.00B 149.50A 186.00B 179.25 +14.00 165.25 3950 ---- 179.25B 143.50A 179.25B 172.75 +13.75 4 159.00 3960 ---- 172.75B 137.75A 172.75B 166.50 +13.50 153.00 3970 ---- 166.50B 132.25A 166.50B 160.25 +13.25 147.00 3975 ---- 163.25B 129.25A 163.25B 157.00 +13.00 144.00 1 1 3980 ---- 160.25B 126.50A 160.25B 154.00 +13.00 141.00 3990 ---- 154.00B 121.25A 154.00B 147.75 +12.50 135.25 4000 ---- 147.75B 115.75A 147.75B 142.00 +12.25 129.75 4010 ---- 141.75B 110.75A 141.75B 136.00 +12.00 124.00 4020 ---- 136.00B 105.50A 136.00B 130.25 +11.50 118.75 4025 ---- 133.00B 103.00A 133.00B 127.50 +11.50 116.00 4030 ---- 130.25B 100.50A 130.25B 124.50 +11.25 113.25 2 4040 ---- 124.50B 95.75A 124.50B 119.00 +10.75 108.25 4050 ---- 119.00B 91.00A 119.00B 113.75 +10.75 103.00 4060 ---- 113.75B 86.50A 113.75B 108.50 +10.50 98.00 4070 ---- 108.50B 82.00A 108.50B 103.25 +10.00 93.25 6 6 4075 ---- 105.75B 79.75A 105.75B 100.75 +9.75 91.00 4080 ---- 103.25B 77.75A 103.25B 98.25 +9.75 88.50 100 100 4090 ---- 98.25B 73.50A 98.25B 93.50 +9.50 84.00 4100 ---- 93.50B 69.50A 93.50B 88.75 +9.25 79.50 4110 78.25 88.75B 65.75A 88.75B 84.00 +8.75 5 75.25 4120 ---- 84.00B 62.00A 84.00B 79.50 +8.25 71.25 4125 ---- 81.75B 60.00A 81.75B 77.50 +8.25 69.25 4130 ---- 79.75B 58.25A 79.75B 75.25 +8.00 67.25 4140 ---- 75.25B 55.00A 75.25B 71.00 +7.75 63.25 4150 ---- 71.25B 51.50A 71.25B 67.00 +7.50 59.50 4160 ---- 67.25B 48.50A 67.25B 63.25 +7.25 56.00 4170 49.25 63.25B 45.50A 48.00A 59.50 +6.75 5 52.75 4 4175 47.75 61.50B 44.00A 46.25A 57.75 +6.75 5 51.00 1 1 4180 46.25 59.50B 42.50A 44.75A 56.00 +6.50 19 49.50 1 1 4190 43.25 56.00B 39.75A 42.00A 52.50 +6.25 5 46.25 4200 40.25 52.50B 37.00A 39.25A 49.25 +6.00 6 43.25 4210 ---- 49.25B 34.50A 49.25B 46.00 +5.50 40.50 4220 40.25 46.00B 32.25A 46.00B 43.00 +5.25 5 37.75 4225 39.00 44.50B 31.00A 44.50B 41.50 +5.00 5 36.50 1 1 4230 ---- 43.00B 30.00A 43.00B 40.25 +5.00 35.25 4240 ---- 40.25B 27.75A 40.25B 37.50 +4.75 32.75 4250 ---- 37.50B 25.75A 37.50B 34.75 +4.25 30.50 4260 ---- 34.75B 24.00A 34.75B 32.50 +4.25 28.25 4270 ---- 32.25B 22.25A 32.25B 30.00 +3.75 26.25 51 4275 ---- 31.25B 21.50A 31.25B 29.00 +3.75 25.25 4280 ---- 30.00B 20.50A 30.00B 28.00 +3.50 2 24.50 1 1 4290 ---- 27.75B 19.00A 27.75B 25.75 +3.25 22.50 4300 18.50 25.75B 17.50A 25.75B 24.00 +3.00 4 21.00 3 3 4310 ---- 23.75B 16.25A 23.75B 22.00 +2.75 19.25 2 2 4320 ---- 22.00B 15.00A 22.00B 20.25 +2.50 17.75 4325 ---- 21.00B 14.50A 21.00B 19.50 +2.25 17.25 4330 ---- 20.25B 13.75A 20.25B 18.75 +2.25 16.50 4340 ---- 18.50B 12.75A 18.50B 17.25 +2.00 15.25 4350 ---- 17.00B 11.75A 17.00B 16.00 +2.00 14.00 4360 11.25 15.75B 10.75A 15.75B 14.50 +1.75 150 12.75 4370 ---- 14.50B 9.75A 9.75A 13.50 +1.75 11.75 4375 ---- 13.75B 9.50A 9.50A 12.75 +1.50 11.25 4380 ---- 13.25B 9.00A 9.00A 12.25 +1.50 10.75 2 3 4390 8.50 12.00B 8.25A 12.00B 11.25 +1.25 1 10.00 4400 9.25 11.00B 7.50A 11.00B 10.25 +1.25 1 9.00 2 5 4410 ---- 10.00B 7.00A 10.00B 9.50 +1.25 8.25 5 4420 8.50 9.25B 6.50A 8.50 8.75 +1.00 112 7.75 2 4425 ---- 8.75B 6.00A 6.00A 8.25 +1.00 7.25 151 155 4430 ---- 8.50B 6.00A 6.00A 8.00 +1.00 7.00 12 4440 ---- 7.75B 5.50A 5.50A 7.25 +.75 6.50 4450 ---- 7.00B 4.90A 4.90A 6.50 +.50 6.00 6 4460 ---- 6.25B 4.50A 4.50A 6.00 +.50 5.50 1 4500 3.05 4.50B 3.05 4.50B 4.20 +.45 32 3.75 3 4550 2.05 2.75B 2.00A 2.75B 2.65 +.25 5 2.40 381 4600 ---- 1.70B 1.30A 1.30A 1.70 +.15 1.55 4650 ---- ---- .85A .85A 1.10 +.05 1.05 4700 ---- ---- .60A .60A .75 +.05 .70 2 4800 ---- ---- ---- ---- .35 UNCH .35 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3189.75 +28.00 3161.75 900 ---- ---- ---- ---- 3090.75 +28.00 3062.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27496 20295 92711 EW2 MAR23 End Of Week 2 (EOW2) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3750 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 350 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 40 2100 ---- ---- ---- ---- CAB UNCH CAB 3750 2200 ---- ---- ---- ---- CAB UNCH CAB 37 2300 ---- ---- ---- ---- CAB UNCH CAB 35 2350 ---- ---- ---- ---- CAB UNCH CAB 8 2400 ---- ---- ---- ---- CAB -.05 .05 48 2450 ---- ---- ---- ---- CAB -.05 .05 1353 2500 ---- ---- ---- ---- CAB -.05 .05 336 2550 ---- ---- ---- ---- CAB -.05 .05 494 2600 .05 .05 .05 .05 .05 UNCH 43 .05 194 2650 ---- ---- ---- ---- .05 UNCH .05 1828 2700 ---- ---- ---- ---- .05 UNCH .05 820 2750 ---- ---- ---- ---- .05 UNCH .05 153 2800 .05 .05 .05 .05 .05 UNCH 250 .05 188 2850 ---- ---- ---- ---- .05 UNCH .05 459 2875 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 742 2925 ---- ---- ---- ---- .05 UNCH .05 2950 .05 .05 .05 .05 .05 -.05 1 .10 77 2975 ---- ---- .05A .05A .05 -.05 .10 3000 .05 .05 .05 .05 .05 -.05 2 .10 580 3025 ---- ---- ---- ---- .05 -.05 .10 622 3050 .15 .15 .10A .10A .05 -.05 18 .10 527 3075 ---- ---- ---- ---- .05 -.05 .10 51 3100 ---- ---- ---- ---- .05 -.05 .10 492 3125 ---- ---- ---- ---- .10 UNCH .10 89 3140 ---- ---- ---- ---- .10 UNCH .10 105 3150 ---- ---- ---- ---- .10 UNCH .10 236 3160 ---- ---- ---- ---- .10 UNCH .10 25 3170 ---- ---- ---- ---- .10 UNCH .10 192 3175 ---- ---- ---- ---- .10 UNCH .10 275 3180 ---- ---- ---- ---- .10 UNCH .10 50 280 3190 ---- ---- ---- ---- .10 UNCH .10 232 3200 .05 .10 .05 .10 .10 -.05 9 .15 987 3210 ---- ---- .10A .10A .10 -.05 .15 32 3220 ---- ---- .10A .10A .10 -.05 .15 63 3225 ---- ---- ---- ---- .10 -.05 .15 2 3230 ---- ---- ---- ---- .10 -.05 .15 252 3240 ---- ---- ---- ---- .10 -.05 .15 190 3250 ---- ---- ---- ---- .10 -.05 .15 10 289 3260 ---- ---- ---- ---- .10 -.05 .15 2120 3270 .15 .15 .15 .15 .10 -.05 3 .15 1 175 3275 ---- ---- ---- ---- .10 -.05 .15 331 3280 ---- ---- .15A .15A .10 -.10 2 .20 60 297 3290 .20 .20 .15A .15A .10 -.10 1 .20 277 3300 ---- ---- .15A .15A .10 -.10 2 .20 5 1031 3310 ---- ---- .15A .15A .10 -.10 .20 21 3320 ---- ---- .15A .15A .15 -.05 .20 188 3325 ---- ---- .15A .15A .15 -.05 .20 1567 3330 ---- ---- .15A .15A .15 -.05 .20 266 3340 ---- ---- .15A .15A .15 -.10 .25 200 1523 3350 ---- ---- .15A .15A .15 -.10 87 .25 8294 3360 ---- ---- .15A .15A .15 -.10 .25 162 3370 ---- ---- .15A .15A .15 -.10 1 .25 377 3375 .15 .15 .15 .15 .15 -.10 5 .25 237 3380 ---- ---- .15A .15A .15 -.10 2 .25 382 3390 ---- ---- .15A .15A .15 -.10 .25 312 589 3400 .25 .25 .20 .20 .15 -.10 32 .25 1142 3410 ---- ---- .20A .20A .15 -.10 .25 1 162 3420 .30 .30 .20A .20A .15 -.10 1 .25 6 138 3425 .15 .15 .15 .15 .15 -.10 9 .25 128 3430 ---- ---- .20A .20A .15 -.10 .25 338 447 3440 .25 .25 .20 .20 .20 -.05 16 .25 23 452 3450 ---- ---- .20A .20A .20 -.10 .30 8 694 3460 .25 .25 .20A .25 .20 -.10 2 .30 7 901 3470 ---- ---- .20A .20A .20 -.10 1 .30 3 982 3475 ---- ---- .20A .20A .20 -.15 2 .35 20 189 3480 ---- ---- .25A .25A .20 -.15 64 .35 29 389 3490 .30 .30 .25A .25A .25 -.10 4 .35 2 349 3500 .40 .40 .20 .20 .25 -.15 98 .40 4181 6545 3510 .25 .25 .25 .25 .25 -.15 100 .40 8 329 3520 .25 .25 .20 .25 .25 -.15 69 .40 41 408 3525 .35 .35 .25 .25 .25 -.15 72 .40 11 359 3530 .40 .45B .25 .25 .25 -.15 5 .40 1 588 3540 ---- .45B .30A .45B .25 -.15 1 .40 5 247 3550 .40 .50B .25 .25 .25 -.15 45 .40 40 704 3560 ---- .55B .30A .55B .25 -.20 .45 476 3565 ---- ---- ---- .30A .30 UNCH ---- 3570 .60 .60 .30 .30 .30 -.15 23 .45 531 3575 .35 .60B .30A .30A .30 -.20 60 .50 196 3580 .50 .65B .30 .30 .30 -.20 27 .50 253 3585 ---- .65B .35A .65B .30 -.25 .55 3590 .75 .75 .30 .30 .30 -.25 289 .55 174 3595 ---- .70B .35A .70B .30 -.25 .55 3600 .75 .80 .35A .35A .30 -.30 549 .60 1405 2122 3605 ---- .80B .35A .80B .35 -.25 .60 3610 .85 .90 .35 .35 .35 -.30 122 .65 4 525 3615 .70 .90B .35A .35A .35 -.30 100 .65 3620 .90 .95 .35 .35 .35 -.35 42 .70 21 410 3625 .40 1.00B .35A .35A .35 -.40 66 .75 186 3630 1.00 1.05 .35A .35A .40 -.35 90 .75 21 392 3635 ---- 1.10B .40A 1.10B .40 -.40 .80 2 2 3640 1.10 1.20B .40A .40A .40 -.45 92 .85 15 398 3645 ---- 1.25B .40A .40A .40 -.50 .90 3650 .85 1.35B .40A .40A .45 -.45 529 .90 57 1252 3655 ---- 1.40B .40A 1.40B .45 -.50 .95 3660 1.30 1.55B .45A .45A .45 -.55 212 1.00 14 660 3665 ---- 1.60B .45A .45A .50 -.60 2 1.10 3670 1.45 1.75B .45A 1.75B .50 -.65 56 1.15 210 571 3675 1.50 1.85B .50A .50A .50 -.70 3835 1.20 529 753 3680 1.55 1.95B .50A .50A .55 -.70 166 1.25 96 596 3685 ---- 2.05B .50A .50A .55 -.80 1.35 3690 1.60 2.25B .55 .55 .60 -.85 22 1.45 130 300 3695 1.10 2.35B .55A .55A .65 -.85 223 1.50 1 1 3700 2.15 2.60 .55A .55A .65 -.95 4388 1.60 593 1987 3705 1.25 2.75B .60A .60A .70 -1.00 74 1.70 1 1 3710 2.00 3.00B .65 .65 .75 -1.10 557 1.85 239 314 3715 2.55 3.15B .65A 2.65B .80 -1.15 52 1.95 3 3 3720 2.55 3.45B .75A .75A .85 -1.25 566 2.10 9 801 3725 3.00 3.70B .75 .75 .90 -1.35 7242 2.25 45 412 3730 3.40 4.00B .80A .85 .95 -1.45 1001 2.40 95 1008 3735 2.05 4.25B .85A .85A 1.05 -1.55 3 2.60 5 5 3740 3.85 4.60B .95A .95A 1.10 -1.65 404 2.75 1283 2081 3745 4.10 4.95B 1.00 1.05B 1.20 -1.75 441 2.95 3750 4.50 5.25B 1.05A 1.05A 1.30 -1.90 534 3.20 114 1529 3755 4.85 5.75B 1.15A 1.15A 1.40 -2.05 267 3.45 2 2 3760 5.75 6.25B 1.25 1.35B 1.50 -2.20 1114 3.70 56 363 3765 4.00 6.50B 1.40A 1.40A 1.65 -2.30 14 3.95 3770 4.90 7.25B 1.50A 1.50A 1.75 -2.50 669 4.25 60 1693 3775 6.50 7.75B 1.65 1.75B 1.90 -2.70 2236 4.60 474 2067 3780 6.50 8.25 1.80A 2.30B 2.10 -2.85 425 4.95 297 1126 3785 4.65 9.00B 2.00A 2.00A 2.25 -3.00 550 5.25 97 97 3790 7.50 9.50 2.15 2.30A 2.45 -3.30 219 5.75 101 867 3795 8.75 10.25 2.35A 2.35A 2.70 -3.55 333 6.25 3800 7.25 11.00 2.60A 2.70A 2.95 -3.80 11002 6.75 1250 40297 3805 11.75 12.00B 2.85 3.00B 3.20 -4.05 113 7.25 58 58 3810 10.75 12.75 3.15 3.30 3.50 -4.25 6403 7.75 193 35363 3815 12.00 13.75B 3.40 3.60B 3.80 -4.45 135 8.25 3820 11.50 14.50B 3.75 3.90B 4.15 -4.85 283 9.00 1253 2186 3825 15.50 15.75B 4.10 4.30B 4.55 -5.20 325 9.75 127 457 3830 15.25 16.75B 4.45 4.70B 4.95 -5.30 241 10.25 43 742 3835 17.75 17.75 4.90 5.00B 5.50 -5.50 70 11.00 17 17 3840 15.50 19.00B 5.50 5.50 5.75 -6.25 159 12.00 46 233 3845 18.00 20.25B 6.00A 6.75B 6.50 -6.25 137 12.75 267 212 3850 18.00 21.50B 6.50 6.50 7.00 -6.75 3067 13.75 800 2990 3855 20.00 23.00B 7.00 7.25B 7.50 -7.25 85 14.75 18 18 3860 24.25 24.50B 7.75A 7.75A 8.25 -7.50 607 15.75 72 579 3865 18.00 26.00B 8.25A 8.25A 8.75 -8.00 42 16.75 52 52 3870 25.50 27.50B 9.00 9.25B 9.50 -8.25 1309 17.75 496 1350 3875 21.25 29.00 9.50A 9.75A 10.25 -8.75 374 19.00 77 817 3880 30.50 30.75B 10.25A 10.75A 11.25 -9.00 401 20.25 2189 1392 3885 32.00 32.50B 11.00A 11.75 12.00 -9.50 77 21.50 78 46 3890 33.75 34.50B 12.00A 16.00B 13.00 -10.00 163 23.00 43 851 3895 35.00 36.25B 12.75A 24.75B 14.00 -10.50 116 24.50 134 134 3900 24.00 38.25 13.75 14.75 15.00 -11.00 4937 26.00 928 3053 3905 39.75 40.25B 14.75A 14.75A 16.25 -11.25 215 27.50 33 26 3910 34.50 42.50B 15.75A 16.00A 17.25 -11.75 790 29.00 349 1264 3915 43.50 44.75B 17.00A 18.25A 18.50 -12.25 128 30.75 14 14 3920 41.00 47.00B 18.25 20.00B 20.00 -12.50 643 32.50 350 1209 3925 35.00 49.25B 19.25A 21.25B 21.25 -13.25 437 34.50 207 1146 3930 43.00 51.50B 20.75A 22.50A 22.75 -13.50 2298 36.25 1051 1608 3935 53.00 54.00 22.00A 24.25B 24.25 -14.00 252 38.25 35 28 3940 43.25 56.75B 23.50A 26.00B 25.75 -14.75 633 40.50 163 473 3945 57.50 59.00B 25.00A 43.75B 27.50 -15.00 60 42.50 32 25 3950 45.75 61.75B 26.50A 29.50B 29.25 -15.50 2029 44.75 1628 3582 3955 57.50 64.50B 28.25A 32.50B 31.00 -16.00 53 47.00 31 21 3960 58.25 67.50B 30.00 33.75B 33.00 -16.50 136 49.50 198 930 3965 64.25 70.25B 31.75A 35.25B 35.00 -17.00 340 52.00 52 39 3970 55.50 73.25B 33.50A 36.50A 37.00 -17.50 125 54.50 215 2144 3975 75.50 76.50 35.50A 37.75A 39.25 -17.75 249 57.00 222 1029 3980 55.50 79.50B 37.50A 41.75B 41.50 -18.25 473 59.75 1085 1748 3985 65.25 82.75B 39.75A 39.75A 43.75 -18.75 36 62.50 13 4 3990 74.00 86.25B 42.00A 46.50B 46.00 -19.50 177 65.50 374 419 3995 83.50 89.50B 44.25A 47.50A 48.50 -19.75 33 68.25 5 3 4000 84.50 93.00B 46.50A 50.50A 51.25 -20.00 173 71.25 934 2361 4005 88.75 96.75B 49.00A 52.25A 53.75 -20.75 16 74.50 3 2 4010 90.75 100.25B 51.50 55.00A 56.50 -21.00 150 77.50 11 585 4015 94.00 104.00B 54.25A 60.00B 59.50 -21.25 39 80.75 6 4020 103.25 107.75B 57.00A 60.50A 62.50 -21.75 124 84.25 19 643 4025 95.00 111.50B 60.00A 66.00B 65.50 -22.00 234 87.50 29 443 4030 110.00 115.25B 62.75A 70.75B 68.50 -22.50 49 91.00 21 360 4035 104.75 119.00B 65.75A 72.50B 71.75 -23.00 15 94.75 23 20 4040 115.00 123.50B 69.00A 76.25B 75.00 -23.25 30 98.25 12 614 4045 104.50 127.50B 72.25A 79.25B 78.50 -23.50 8 102.00 19 14 4050 110.25 131.75B 75.50A 80.50A 82.00 -24.00 179 106.00 99 1422 4055 114.75 136.00B 78.75A 78.75A 85.50 -24.25 6 109.75 4 2 4060 129.50 140.50B 82.25A 95.25B 89.25 -24.50 7 113.75 22 448 4065 135.00 144.75B 86.00A 94.25B 93.00 -24.75 6 117.75 3 1 4070 140.25 149.25B 89.50A 89.50A 96.75 -25.25 10 122.00 3 207 4075 147.75 153.75B 93.25A 103.00B 100.75 -25.25 10 126.00 500 4080 152.25 158.25B 97.25A 102.75A 104.75 -25.50 12 130.25 1 472 4085 114.50 162.75B 101.25A 101.25A 109.00 -25.75 1 134.75 2 2 4090 157.75 167.25B 105.00A 114.25B 113.00 -26.00 9 139.00 1 611 4095 ---- 172.00B 109.25A 109.25A 117.25 -26.25 143.50 4100 156.50 176.75B 113.25A 121.50A 121.50 -26.25 66 147.75 1 973 4105 ---- 181.00B 117.75A 117.75A 125.75 -26.75 152.50 4110 178.75 186.00B 121.75A 121.75A 130.25 -26.75 12 157.00 667 4115 ---- 190.50B 126.25A 126.25A 134.75 -26.75 161.50 1 1 4120 175.50 195.50B 130.00 141.75B 139.25 -27.00 9 166.25 336 4125 187.75 200.50B 134.75A 146.25B 143.75 -27.00 8 170.75 473 4130 191.00 205.25B 139.25A 139.25A 148.25 -27.25 7 175.50 399 4135 ---- 209.75B 144.00A 144.00A 153.00 -27.25 180.25 4140 198.50 215.00B 148.50A 148.50A 157.75 -27.25 12 185.00 357 4145 ---- 219.50B 153.25A 153.25A 162.25 -27.50 189.75 4150 212.25 224.75B 157.75A 169.75B 167.00 -27.50 9 194.50 3 660 4155 ---- 229.25B 162.75A 162.75A 171.75 -27.75 199.50 4160 219.50 234.50B 167.00A 187.00B 176.50 -27.75 14 204.25 228 4165 ---- 239.25B 172.25A 172.25A 181.50 -27.75 209.25 4170 227.50 244.75B 176.75A 184.00A 186.25 -27.75 22 214.00 1 214 4175 245.00 247.25B 181.50A 219.50B 191.00 -28.00 8 219.00 1 429 4180 233.25 249.75B 186.25A 186.25A 196.00 -27.75 6 223.75 167 4190 249.50 259.75B 196.00A 207.75B 205.75 -28.00 14 233.75 232 4200 263.25 270.50B 206.00A 207.00A 215.50 -28.00 7 243.50 2 396 4210 268.50 277.00B 215.50A 215.50A 225.50 -28.00 4 253.50 53 4220 236.75 286.75B 225.50A 242.75B 235.25 -28.25 1 263.50 89 4225 ---- 291.75B 230.50A 230.50A 240.25 -28.25 268.50 67 4230 254.75 296.75B 235.25A 257.25B 245.25 -28.25 1 273.50 15 4240 ---- 306.50B 245.50A 245.50A 255.25 -28.00 283.25 27 4250 ---- 316.50B 261.50A 261.50A 265.00 -28.25 293.25 2 36 4260 ---- 326.50B 271.50A 271.50A 275.00 -28.25 303.25 31 4270 ---- 336.50B 281.50A 281.50A 285.00 -28.25 313.25 2 4275 ---- 341.50B 286.50A 286.50A 290.00 -28.25 318.25 4 4280 ---- 346.50B 291.50A 291.50A 295.00 -28.25 323.25 15 4290 ---- 356.50B 301.25A 301.25A 305.00 -28.25 333.25 1 4300 ---- 366.50B 310.75A 310.75A 315.00 -28.25 343.25 28 4310 ---- 376.50B 320.50A 320.50A 325.00 -28.00 353.00 2 4320 ---- 386.50B 330.50A 330.50A 335.00 -28.00 363.00 4 4325 ---- 391.50B 336.25A 336.25A 340.00 -28.00 368.00 2 4330 ---- 396.50B 341.25A 341.25A 345.00 -28.00 373.00 2 4340 ---- 406.50B 351.25A 351.25A 354.75 -28.25 383.00 1 4350 ---- 418.00B 357.00A 357.00A 364.75 -28.25 393.00 4360 ---- 428.25B 367.00A 367.00A 374.75 -28.25 403.00 4370 ---- 438.25B 376.75A 376.75A 384.75 -28.25 413.00 4375 ---- 443.25B 381.75A 381.75A 389.75 -28.25 418.00 4380 ---- 448.25B 386.75A 386.75A 394.75 -28.25 423.00 4390 ---- 458.25B 396.75A 396.75A 404.75 -28.25 433.00 4400 ---- 468.25B 409.25A 409.25A 414.75 -28.25 443.00 4410 ---- 478.25B 419.00A 419.00A 424.75 -28.25 453.00 4420 ---- 488.25B 429.00A 429.00A 434.75 -28.25 463.00 4425 ---- 493.25B 434.00A 434.00A 439.75 -28.25 468.00 4430 ---- 498.25B 439.00A 439.00A 444.75 -28.25 473.00 4440 ---- 508.25B 449.00A 449.00A 454.75 -28.25 483.00 4450 ---- 518.00B 459.00A 459.00A 464.75 -28.25 493.00 4460 ---- 528.00B 469.00A 469.00A 474.75 -28.25 503.00 4470 ---- 538.00B 479.25A 479.25A 484.75 -28.25 513.00 4475 ---- 543.00B 484.00A 484.00A 489.75 -28.25 518.00 4480 ---- 548.00B 489.00A 489.00A 494.75 -28.25 523.00 4490 ---- 558.00B 499.00A 499.00A 504.75 -28.00 532.75 4500 ---- 567.75B 509.00A 509.00A 514.75 -28.00 542.75 4510 ---- 578.00B 519.25A 519.25A 524.75 -28.00 552.75 4520 ---- 587.75B 529.00A 529.00A 534.75 -28.00 562.75 4525 ---- 593.00B 534.00A 534.00A 539.75 -28.00 567.75 4530 ---- 598.00B 539.00A 539.00A 544.75 -28.00 572.75 4540 ---- 607.75B 549.00A 549.00A 554.75 -28.00 582.75 4550 ---- 618.00B 559.00A 559.00A 564.75 -28.00 592.75 4560 ---- 628.00B 569.00A 569.00A 574.75 -28.00 602.75 4570 ---- 638.00B 579.00A 579.00A 584.50 -28.25 612.75 4575 ---- 643.00B 584.00A 584.00A 589.50 -28.25 617.75 4580 ---- 648.00B 589.00A 589.00A 594.50 -28.25 622.75 4590 ---- 658.00B 599.00A 599.00A 604.50 -28.25 632.75 4600 ---- 668.00B 608.75A 608.75A 614.50 -28.25 642.75 4650 ---- 717.75B 659.00A 659.00A 664.50 -28.25 692.75 4700 ---- 767.50B 708.75A 708.75A 714.50 -28.00 742.50 4750 ---- 817.50B 758.75A 758.75A 764.50 -28.00 792.50 4800 ---- 867.50B 808.75A 808.75A 814.50 -28.00 842.50 4900 ---- 967.25B 908.50A 908.50A 914.25 -28.25 942.50 5000 ---- 1067.50B 1008.25A 1008.25A 1014.25 -28.00 1042.25 5100 ---- 1167.00B 1108.25A 1108.25A 1114.00 -28.25 1142.25 5200 ---- 1267.00B 1208.25A 1208.25A 1214.00 -28.00 1242.00 5300 ---- 1367.00B 1308.00A 1308.00A 1313.75 -28.25 1342.00 5400 ---- 1466.75B 1408.00A 1408.00A 1413.75 -28.00 1441.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 5162.00B 5103.25A 5103.25A 5109.75 -27.75 5137.50 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 1 .05 1 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1 1600 ---- ---- ---- ---- .10 UNCH .10 1 1700 ---- ---- ---- ---- .10 -.05 .15 5 1800 ---- ---- ---- ---- .15 -.05 .20 25 1900 ---- ---- ---- ---- .15 -.05 .20 8 2000 ---- ---- ---- ---- .20 -.05 .25 3 323 2100 ---- ---- .25A .25A .25 -.05 1 .30 53 2200 ---- ---- .30A .30A .30 -.05 .35 3 2300 ---- ---- .35A .35A .35 -.05 4 .40 128 2400 ---- ---- .40A .40A .40 -.10 1 .50 11 2450 ---- ---- .45A .45A .45 -.10 .55 1 2500 ---- ---- .50A .50A .50 -.10 2 .60 21 2550 ---- ---- .55A .55A .55 -.15 .70 408 2600 .60 .80B .60 .60 .60 -.15 1 .75 123 144 2650 ---- .90B .65A .90B .65 -.20 1 .85 3 26 2700 .70 1.00B .70 .70 .70 -.25 1 .95 15 636 2750 ---- 1.10B .85A 1.10B .80 -.25 1 1.05 1 512 2800 ---- 1.30B .90A 1.30B .85 -.35 2 1.20 4 793 2850 ---- 1.45B 1.00A 1.45B .95 -.40 1 1.35 1 125 2900 ---- 1.65B 1.10A 1.65B 1.10 -.40 5 1.50 23 590 2950 ---- 1.90B 1.25A 1.90B 1.20 -.50 7 1.70 41 162 3000 2.00 2.15B 1.40A 1.40A 1.40 -.50 449 1.90 130 1119 3025 ---- 2.25B 1.45A 2.25B 1.45 -.60 2.05 21 36 3050 2.35 2.40 1.55 1.55 1.55 -.60 374 2.15 17 369 3075 2.40 2.55B 1.65A 2.40B 1.65 -.65 15 2.30 1 14 3100 2.50 2.70B 1.70 1.70 1.75 -.70 29 2.45 1 396 3125 2.25 2.85B 1.90A 1.90A 1.85 -.75 13 2.60 15 288 3150 2.55 3.05B 2.00A 2.00A 2.00 -.75 40 2.75 8 50 3175 3.20 3.25B 2.10A 2.10A 2.10 -.85 4 2.95 502 647 3200 3.10 3.50B 2.15 2.15 2.25 -.90 230 3.15 538 817 3210 2.35 3.60B 2.30A 2.30A 2.30 -.90 20 3.20 3220 ---- 3.70B 2.35A 3.70B 2.40 -.90 4 3.30 1 5 3225 2.50 3.75B 2.40A 2.40A 2.40 -.95 1 3.35 9 62 3230 ---- 3.80B 2.40A 3.80B 2.45 -.95 28 3.40 36 46 3240 ---- 3.90B 2.45A 3.90B 2.50 -.95 28 3.45 20 3250 3.65 4.05B 2.55A 2.55A 2.60 -.95 14 3.55 21 121 3260 ---- 4.15B 2.60A 4.15B 2.65 -1.00 18 3.65 1 13 3270 3.05 4.30B 2.70A 2.70A 2.75 -1.05 6 3.80 1 6 3275 3.45 4.35B 2.75A 2.75A 2.75 -1.10 7 3.85 20 114 3280 ---- 4.45B 2.75A 4.45B 2.80 -1.10 3.90 14 16 3290 ---- 4.60B 2.85A 4.60B 2.90 -1.10 1 4.00 29 15 3300 4.00 4.85 2.95A 2.95A 3.00 -1.15 210 4.15 157 184 3310 ---- 4.95B 3.05A 3.05A 3.10 -1.20 57 4.30 44 108 3320 3.30 5.00B 3.15A 3.15A 3.20 -1.20 64 4.40 245 123 3325 4.00 5.00B 3.20A 3.20A 3.25 -1.25 68 4.50 10 286 3330 ---- 5.25B 3.25A 5.25B 3.30 -1.25 40 4.55 61 129 3340 5.50 5.50 3.40A 3.40A 3.45 -1.30 156 4.75 242 299 3350 5.75 5.75 3.50A 3.50A 3.55 -1.35 331 4.90 240 658 3360 5.75 5.75 3.65A 4.60B 3.70 -1.30 258 5.00 52 283 3370 6.00 6.00 3.75A 3.75A 3.85 -1.40 462 5.25 223 615 3375 4.50 6.25B 3.85A 3.85A 3.90 -1.60 197 5.50 52 130 3380 6.25 6.50 3.90A 3.90A 4.00 -1.50 196 5.50 33 114 3390 6.25 6.75 4.10A 4.10A 4.15 -1.60 517 5.75 121 188 3400 6.00 7.00 4.25A 4.25A 4.35 -1.65 235 6.00 70 551 3410 7.00 7.50 4.40 4.55A 4.55 -1.70 260 6.25 24 136 3420 7.50 7.75 4.65A 4.65A 4.75 -1.75 241 6.50 12 26 3425 6.25 7.75B 4.70 4.80B 4.85 -1.90 134 6.75 43 253 3430 7.50 8.00 4.85A 4.85A 4.95 -1.80 230 6.75 18 90 3440 8.00 8.50B 5.25 5.25 5.25 -1.75 126 7.00 16 47 3450 8.25 9.00 5.50 5.50 5.50 -2.00 226 7.50 89 179 3460 8.75 9.50 5.75A 5.75A 5.75 -2.00 254 7.75 15 111 3470 9.00 9.75 6.00A 6.00A 6.00 -2.25 75 8.25 6 30 3475 9.50 10.00B 6.00 6.00 6.00 -2.25 326 8.25 51 64 3480 9.75 10.25 6.25A 6.25A 6.25 -2.25 49 8.50 25 153 3490 10.25 10.75B 6.50 6.75B 6.50 -2.50 36 9.00 14 128 3500 10.75 11.50 6.75 6.75 6.75 -2.75 554 9.50 123 521 3510 11.25 11.75 7.25A 7.25A 7.25 -2.50 63 9.75 8 48 3520 12.00 12.75 7.50A 7.50A 7.50 -2.75 65 10.25 46 74 3525 12.00 12.75B 7.75A 7.75A 7.75 -3.00 6 10.75 10 3530 12.50 13.25B 8.00A 8.00A 8.00 -3.00 13 11.00 29 42 3540 13.25 13.75 8.25A 8.25A 8.50 -3.00 16 11.50 1 5 3550 13.75 14.50B 8.75A 8.75A 8.75 -3.25 59 12.00 85 484 3560 14.50 15.25B 9.25A 9.25A 9.25 -3.50 9 12.75 25 31 3570 15.50 16.25B 9.75A 9.75A 9.75 -3.75 6 13.50 1 7 3575 ---- 16.50B 10.00A 10.00A 10.25 -3.50 2 13.75 120 3580 14.25 17.00B 10.25A 11.00B 10.50 -3.50 5 14.00 20 160 3590 11.75 18.00B 10.75A 10.75A 11.00 -4.00 2 15.00 1 47 3600 12.75 19.00B 11.50A 11.50A 11.50 -4.25 5 15.75 5 257 3610 12.75 20.00B 12.00A 12.25A 12.25 -4.25 3 16.50 4 24 3620 ---- 21.25B 12.75A 12.75A 13.00 -4.50 2 17.50 18 25 3625 21.00 21.75B 13.00A 21.75B 13.25 -4.75 5 18.00 10 3630 20.50 22.25B 13.50 13.50 13.75 -4.75 4 18.50 141 3640 ---- 23.50B 14.25A 14.25A 14.50 -5.00 19.50 11 3650 21.00 24.75B 15.00A 15.25A 15.25 -5.25 43 20.50 5 70 3660 ---- 26.25B 16.00A 16.00A 16.25 -5.25 21.50 19 3670 ---- 27.50B 16.75A 16.75A 17.25 -5.50 22.75 91 3675 25.75 28.25B 17.25A 18.00B 17.75 -5.75 72 23.50 16 3680 26.50 29.00B 17.75A 18.00 18.25 -5.75 15 24.00 15 33 3690 28.50 30.75B 18.75A 18.75A 19.25 -6.00 2 25.25 2 16 3700 30.25 32.25B 19.75A 19.75A 20.50 -6.25 151 26.75 59 163 3710 22.25 34.00B 21.00A 22.75B 21.50 -6.75 10 28.25 11 50 3720 ---- 35.75B 22.00A 22.00A 22.75 -7.00 1 29.75 4 17 3725 ---- 36.75B 22.75A 22.75A 23.50 -7.00 30.50 3 52 3730 ---- 37.75B 23.25A 23.25A 24.25 -7.00 4 31.25 4 57 3740 36.50 39.75B 24.75A 24.75A 25.50 -7.50 5 33.00 4 159 3750 37.25 41.75B 26.00A 26.00A 27.00 -7.75 109 34.75 44 117 3760 ---- 43.75B 27.50A 27.50A 28.50 -8.00 1 36.50 11 34 3770 40.25 46.00B 29.00A 29.00A 30.25 -8.25 4 38.50 4 163 3775 ---- 47.25B 29.75A 29.75A 31.00 -8.50 39.50 1 29 3780 32.75 48.25B 30.75A 30.75A 31.75 -8.75 27 40.50 49 3790 ---- 50.75B 32.25A 32.25A 33.50 -9.00 37 42.50 2 46 3800 44.00 53.25B 34.00A 34.00A 35.50 -9.25 154 44.75 55 342 3810 ---- 55.75B 36.00A 36.00A 37.25 -9.75 122 47.00 51 83 3820 46.50 58.50B 37.75A 37.75A 39.25 -10.00 1 49.25 12 46 3825 50.50 59.75B 38.75A 38.75A 40.25 -10.25 16 50.50 1 76 3830 ---- 61.25B 39.75A 39.75A 41.50 -10.00 51.50 9 3840 61.00 64.00B 41.75A 41.75A 43.50 -10.50 80 54.00 24 67 3850 ---- 67.00B 44.00A 44.00A 45.75 -11.00 99 56.75 42 126 3860 ---- 70.00B 46.25A 46.25A 48.25 -11.00 27 59.25 10 105 3870 62.00 73.00B 48.50A 63.75B 50.50 -11.50 3 62.00 6 86 3875 ---- 74.75B 49.75A 49.75A 51.75 -11.75 63.50 129 3880 ---- 76.25B 51.00A 51.00A 53.00 -12.00 2 65.00 53 3890 67.50 79.75B 53.50A 59.25B 55.75 -12.25 48 68.00 5 27 3900 79.50 83.25B 56.00A 56.00A 58.50 -12.50 63 71.00 130 202 3910 64.50 86.75B 58.75A 58.75A 61.25 -12.75 30 74.00 52 3920 ---- 90.50B 61.50A 61.50A 64.00 -13.25 12 77.25 133 3925 ---- 92.25B 63.00A 63.00A 65.50 -13.50 10 79.00 16 71 3930 ---- 94.25B 64.50A 64.50A 67.00 -13.75 12 80.75 21 153 3940 ---- 98.25B 67.50A 67.50A 70.25 -14.00 6 84.25 6 100 3950 ---- 102.25B 70.50A 70.50A 73.50 -14.25 22 87.75 165 198 3960 101.75 106.50B 73.75A 73.75A 76.75 -14.75 3 91.50 1 35 3970 ---- 110.75B 77.25A 77.25A 80.25 -15.25 13 95.50 254 3975 106.25 113.00B 79.00A 79.00A 82.25 -15.00 2 97.25 1 24 3980 102.75 115.25B 80.75A 100.50B 84.00 -15.50 18 99.50 52 3990 109.00 120.00B 84.25A 112.75B 87.75 -15.75 12 103.50 19 89 4000 119.75 124.75B 88.00A 102.25B 91.75 -16.00 394 107.75 269 289 4010 118.50 129.50B 92.00A 92.00A 95.75 -16.50 8 112.25 3 119 4020 127.50 134.75B 96.00A 96.00A 100.00 -16.75 7 116.75 27 140 4025 132.25 137.25B 98.00A 98.00A 102.00 -17.25 5 119.25 2 143 4030 121.50 140.00B 100.25A 100.25A 104.25 -17.25 2 121.50 2 56 4040 131.25 145.25B 104.50A 132.75B 108.75 -17.75 10 126.50 11 128 4050 136.25 150.75B 109.00A 138.00B 113.50 -18.00 8 131.50 21 141 4060 144.50 156.50B 113.75A 141.00B 118.25 -18.50 19 136.75 2 93 4070 157.00 162.50B 118.50A 122.00A 123.25 -19.00 17 142.25 254 4075 158.50 165.50B 121.00A 127.50B 126.00 -19.00 17 145.00 3 83 4080 161.75 168.50B 123.50A 145.25B 128.50 -19.25 13 147.75 4 38 4090 168.50 175.00B 128.75A 128.75A 134.00 -19.75 6 153.75 1 31 4100 145.50 181.25B 134.25A 134.25A 139.50 -20.25 6 159.75 1 209 4110 180.25 188.00B 139.75A 147.00B 145.25 -20.50 18 165.75 94 4120 179.25 194.75B 145.50A 145.50A 151.00 -21.00 3 172.00 31 4125 181.50 198.25B 148.25A 148.25A 154.25 -21.00 3 175.25 75 4130 ---- 201.75B 151.25A 151.25A 157.25 -21.25 178.50 1 61 4140 ---- 209.00B 157.50A 157.50A 163.50 -21.75 185.25 240 4150 ---- 216.25B 163.75A 163.75A 170.00 -22.25 58 192.25 16 155 4160 ---- 223.75B 170.25A 170.25A 176.75 -22.50 199.25 1 40 4170 ---- 231.50B 176.75A 176.75A 183.50 -23.00 206.50 8 4175 228.75 233.75B 180.25A 180.25A 187.00 -23.00 1 210.00 3 4180 ---- 237.75B 183.75A 183.75A 190.50 -23.25 213.75 75 4190 ---- 245.75B 190.75A 190.75A 197.75 -23.50 221.25 33 4200 ---- 253.75B 197.75A 197.75A 205.00 -24.00 4 229.00 109 4210 ---- 262.00B 205.25A 205.25A 212.50 -24.50 237.00 30 4220 ---- 270.25B 212.75A 212.75A 220.25 -24.75 245.00 1 4225 ---- 272.75B 216.50A 216.50A 224.25 -24.75 249.00 58 4230 ---- 271.75B 227.25A 227.25A 228.25 -24.75 253.00 19 4240 ---- 279.75B 235.50A 235.50A 236.25 -25.25 261.50 17 4250 ---- 288.50B 243.75A 243.75A 244.25 -25.50 269.75 1 4260 ---- 297.25B 252.25A 252.25A 252.75 -25.50 278.25 68 4270 ---- 306.25B 261.00A 300.00B 261.00 -26.00 287.00 1 4275 ---- 310.75B 265.25A 305.00B 265.25 -26.25 291.50 34 4280 ---- 315.25B 269.75A 309.50B 269.50 -26.25 295.75 4290 ---- 324.25B 278.75A 318.75B 278.25 -26.50 304.75 4300 ---- 333.50B 287.75A 327.25B 287.00 -26.75 313.75 4 4310 ---- 342.75B 297.00A 341.50B 296.00 -26.75 322.75 4320 ---- 352.00B 306.25A 350.75B 305.00 -26.75 331.75 4325 ---- 356.75B 311.25A 352.00B 309.50 -27.00 336.50 4330 ---- 361.25B 315.50A 360.25B 314.00 -27.00 341.00 4340 ---- 370.75B 325.50A 369.50B 323.25 -27.00 350.25 4350 ---- 380.25B 335.25A 379.00B 332.50 -27.25 359.75 6 4360 ---- 389.75B 345.00A 384.75B 341.75 -27.50 369.25 2 4370 ---- 398.00B 354.75A 393.00B 351.25 -27.25 378.50 4375 ---- 402.75B 357.25A 400.00B 356.00 -27.25 383.25 4380 ---- 407.00B 364.75A 404.75B 360.50 -27.75 388.25 4390 ---- 417.50B 368.00A 417.50B 370.00 -27.75 397.75 4400 ---- 428.25B 377.50A 418.50B 379.75 -27.50 407.25 1 4410 ---- 436.75B 387.25A 436.75B 389.25 -27.75 417.00 4420 ---- 445.75B 404.50A 444.25B 399.00 -27.75 426.75 4425 ---- 446.75B 405.00A 441.75B 403.75 -27.75 431.50 4430 ---- 445.75B 415.00A 445.00B 408.50 -27.75 436.25 4440 ---- 450.00B 424.25A 424.25A 418.25 -27.75 446.00 4450 ---- ---- 426.00A 426.00A 428.00 -27.75 455.75 4460 ---- ---- 435.75A 435.75A 437.75 -28.00 465.75 4470 ---- ---- 449.00A 449.00A 447.50 -28.00 475.50 4475 ---- ---- 457.75A 457.75A 452.50 -27.75 480.25 4480 ---- ---- 463.25A 463.25A 457.25 -28.00 485.25 4490 ---- ---- 465.50A 465.50A 467.25 -27.75 495.00 4500 ---- ---- ---- ---- 477.00 -28.00 505.00 4510 ---- ---- ---- ---- 486.75 -28.00 514.75 4520 ---- ---- ---- ---- 496.75 -28.00 524.75 4525 ---- ---- ---- ---- 501.75 -28.00 529.75 4530 ---- ---- ---- ---- 506.50 -28.00 534.50 4540 ---- ---- ---- ---- 516.50 -28.00 544.50 4550 ---- ---- ---- ---- 526.25 -28.25 554.50 4560 ---- ---- ---- ---- 536.25 -28.00 564.25 4570 ---- ---- ---- ---- 546.25 -28.00 574.25 4575 ---- ---- ---- ---- 551.25 -28.00 579.25 4580 ---- ---- ---- ---- 556.00 -28.00 584.00 4590 ---- ---- ---- ---- 566.00 -28.00 594.00 4600 ---- ---- ---- ---- 576.00 -28.00 4 604.00 4 4610 ---- ---- ---- ---- 585.75 -28.00 613.75 4620 ---- ---- ---- ---- 595.75 -28.00 623.75 4625 ---- ---- ---- ---- 600.75 -28.00 628.75 4630 ---- ---- ---- ---- 605.75 -28.00 633.75 4640 ---- ---- ---- ---- 615.50 -28.25 643.75 4650 ---- ---- ---- ---- 625.50 -28.00 653.50 4700 ---- ---- ---- ---- 675.25 -28.00 703.25 4750 ---- ---- ---- ---- 725.00 -28.00 753.00 4800 ---- ---- ---- ---- 774.50 -28.00 802.50 4850 ---- ---- ---- ---- 824.25 -28.00 852.25 4900 ---- ---- ---- ---- 874.00 -28.00 902.00 5000 ---- ---- ---- ---- 973.25 -28.00 1001.25 5100 ---- ---- ---- ---- 1072.75 -28.00 1100.75 5200 ---- ---- ---- ---- 1172.25 -28.00 1200.25 5300 ---- ---- ---- ---- 1271.50 -28.00 1299.50 5400 ---- ---- ---- ---- 1371.00 -28.00 1399.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 UNCH 2 .10 1300 ---- ---- ---- ---- .15 UNCH 3 .15 3 3 1400 ---- ---- ---- ---- .20 UNCH .20 1 1 1500 ---- ---- ---- ---- .25 -.05 1 .30 1600 ---- ---- .30A .30A .30 -.05 1 .35 1700 ---- ---- .40A .40A .35 -.10 .45 1800 ---- ---- .45A .45A .45 -.10 .55 1900 ---- ---- .50A .50A .50 -.15 .65 2000 ---- ---- .60A .60A .60 -.15 .75 2100 ---- ---- .75A .75A .70 -.20 .90 2200 ---- 1.10B .90A .90A .80 -.25 1.05 2300 ---- 1.35B 1.05A 1.35B 1.00 -.30 1.30 1 22 2400 ---- 1.70B 1.30A 1.70B 1.20 -.40 6 1.60 3 3 2450 ---- 1.85B 1.40A 1.85B 1.35 -.45 1 1.80 2500 ---- 2.05B 1.55A 2.05B 1.45 -.55 6 2.00 2550 ---- 2.30B 1.70A 2.30B 1.65 -.55 2.20 2600 ---- 2.55B 1.90A 2.55B 1.80 -.65 2.45 2650 ---- 2.80B 2.05A 2.80B 2.00 -.70 2.70 15 2700 ---- 3.10B 2.30A 3.10B 2.20 -.75 5 2.95 20 2750 ---- 3.40B 2.50A 3.40B 2.45 -.80 3 3.25 1 2800 2.80 3.70B 2.75A 2.75A 2.70 -.90 5 3.60 9 2850 4.10 4.15B 3.05A 3.05A 3.00 -.95 14 3.95 2900 ---- 4.50B 3.35A 4.50B 3.30 -1.00 4.30 2950 ---- 5.00B 3.70A 5.00B 3.65 -1.10 4.75 2 3000 ---- 5.50B 4.10A 5.50B 4.10 -1.15 4 5.25 8 8 3025 ---- 5.75B 4.35A 5.75B 4.30 -1.20 5.50 4 4 3050 4.50 6.25B 4.50 4.50 4.55 -1.45 5 6.00 6 3075 ---- 6.50B 4.85A 6.50B 4.80 -1.45 6.25 3100 ---- 7.00B 5.25A 7.00B 5.00 -1.50 6.50 1 3125 ---- 7.50B 5.50A 7.50B 5.50 -1.50 7.00 5 3150 5.50 8.00B 5.50 5.50 5.75 -1.75 7 7.50 4 3175 ---- 8.50B 6.25A 8.50B 6.25 -1.75 8.00 3200 ---- 9.00B 6.75A 9.00B 6.50 -2.00 2 8.50 4 3210 ---- 9.25B 7.00A 7.00A 6.75 -2.00 8.75 3220 ---- 9.50B 7.00A 7.00A 7.00 -2.00 9.00 3225 ---- 9.75B 7.25A 9.75B 7.00 -2.00 9.00 3 3230 ---- 10.00B 7.25A 7.25A 7.00 -2.25 9.25 3240 ---- 10.25B 7.50A 7.50A 7.25 -2.25 9.50 3250 ---- 10.50B 7.75A 7.75A 7.50 -2.25 9.75 10 17 3260 ---- 10.75B 8.00A 10.75B 7.75 -2.25 10.00 3270 ---- 11.25B 8.25A 11.25B 8.00 -2.25 10.25 6 3275 ---- 11.25B 8.25A 8.25A 8.00 -2.50 4 10.50 3280 8.75 11.50B 8.50A 8.50A 8.25 -2.50 1 10.75 3290 ---- 12.00B 8.75A 8.75A 8.50 -2.50 2 11.00 3300 ---- 12.50B 9.00A 9.00A 8.75 -2.50 11.25 3 8 3310 ---- 12.75B 9.25A 9.25A 9.00 -2.75 2 11.75 2 2 3320 ---- 13.25B 9.50A 9.50A 9.25 -2.75 12.00 3325 ---- 13.50B 9.75A 9.75A 9.50 -2.75 12.25 2 2 3330 ---- 13.75B 9.75A 9.75A 9.75 -2.75 12.50 2 5 3340 ---- 14.25B 10.25A 10.25A 10.00 -2.75 12.75 3350 12.25 14.75B 10.50A 10.50A 10.25 -3.00 4 13.25 1 1 3360 ---- 15.25B 10.75A 10.75A 10.75 -3.00 13.75 2 2 3370 ---- 15.75B 11.25A 11.25A 11.00 -3.00 14.00 2 3375 ---- 16.00B 11.25A 11.25A 11.25 -3.00 14.25 18 19 3380 ---- 16.25B 11.50A 11.50A 11.50 -3.00 14.50 2 3390 14.00 17.00B 12.00A 12.00A 11.75 -3.25 2 15.00 3400 ---- 17.50B 12.25A 12.25A 12.25 -3.25 6 15.50 4 7 3410 ---- 18.25B 12.75A 12.75A 12.75 -3.25 16.00 1 1 3420 ---- 19.00B 13.25A 13.25A 13.25 -3.50 16.75 3425 ---- 19.25B 13.50A 13.50A 13.50 -3.50 17.00 5 3430 ---- 19.50B 13.75A 13.75A 13.75 -3.50 17.25 3440 14.25 20.25B 14.25 14.25 14.25 -3.50 18 17.75 3450 ---- 21.00B 14.75A 14.75A 14.75 -3.75 18.50 5 3460 21.75 22.00B 15.25 15.25 15.50 -3.75 7 19.25 3 3470 ---- 22.50B 16.00A 16.00A 16.00 -4.00 20.00 3475 ---- 23.00B 16.25A 16.25A 16.25 -4.00 20.25 1 3480 ---- 23.50B 16.50A 16.50A 16.50 -4.25 20.75 3490 21.50 24.25B 17.25A 22.25B 17.25 -4.25 150 21.50 1 1 3500 21.00 25.25B 17.75A 21.25B 18.00 -4.25 101 22.25 1 2 3510 ---- 26.50B 18.50A 18.50A 18.75 -4.50 5 23.25 3520 ---- 27.75B 19.25A 19.25A 19.50 -4.50 5 24.00 3525 ---- 28.25B 19.75A 19.75A 19.75 -4.75 24.50 3530 ---- 28.75B 20.00A 20.00A 20.25 -4.75 25.00 2 3540 ---- 30.00B 21.00A 21.00A 21.00 -5.00 26.00 1 3550 ---- 31.00B 21.75A 21.75A 22.00 -5.00 27.00 1 3560 ---- 32.25B 22.50A 22.50A 22.75 -5.50 28.25 6 6 3570 28.25 33.75B 23.50A 28.75B 23.75 -5.50 69 29.25 74 3575 ---- 34.25B 24.00A 24.00A 24.25 -5.75 30.00 74 3580 ---- 35.00B 24.50A 24.50A 24.75 -5.75 30.50 2 3590 30.50 36.50B 25.50A 31.25B 25.75 -6.00 1 31.75 1 4 3600 ---- 38.00B 26.50A 26.50A 26.75 -6.25 33.00 1 3610 ---- 39.50B 27.50A 27.50A 28.00 -6.25 34.25 3620 ---- 41.00B 28.75A 28.75A 29.25 -6.50 35.75 3625 ---- 41.75B 29.25A 29.25A 29.75 -6.75 36.50 1 1 3630 40.50 42.75B 30.00A 30.00A 30.25 -7.00 109 37.25 2 3640 35.75 44.25B 31.00A 31.00A 31.75 -6.75 1 38.50 1 1 3650 ---- 46.00B 32.50A 32.50A 33.00 -7.25 40.25 3 3660 ---- 48.00B 33.75A 33.75A 34.25 -7.50 41.75 1 1 3670 ---- 49.75B 35.25A 35.25A 35.75 -7.50 43.25 1 1 3675 ---- 50.75B 35.75A 35.75A 36.50 -7.75 44.25 3680 ---- 51.75B 36.50A 36.50A 37.25 -7.75 45.00 1 3690 ---- 53.75B 38.00A 38.00A 38.75 -8.00 1 46.75 1 2 3700 ---- 55.75B 39.75A 39.75A 40.50 -8.00 178 48.50 9 234 3710 ---- 58.00B 41.25A 41.25A 42.00 -8.50 50.50 1 1 3720 ---- 60.25B 43.00A 43.00A 43.75 -8.75 52.50 1 1 3725 ---- 61.25B 43.75A 43.75A 44.75 -8.75 2 53.50 1 3 3730 ---- 62.50B 44.75A 44.75A 45.75 -8.75 54.50 1 3740 ---- 64.75B 46.50A 46.50A 47.50 -9.00 1 56.50 1 2 3750 ---- 67.25B 48.25A 48.25A 49.50 -9.00 12 58.50 7 13 3760 ---- 69.75B 50.25A 50.25A 51.50 -9.25 60.75 3770 ---- 72.25B 52.25A 52.25A 53.50 -9.50 2 63.00 6 6 3775 ---- 73.50B 53.25A 53.25A 54.50 -9.50 64.00 118 120 3780 ---- 74.75B 54.25A 54.25A 55.75 -9.50 65.25 3790 ---- 77.50B 56.50A 56.50A 57.75 -10.00 1 67.75 7 7 3800 ---- 80.25B 58.50A 58.50A 60.00 -10.00 3 70.00 26 3810 ---- 83.25B 60.75A 60.75A 62.25 -10.25 72.50 3820 ---- 86.00B 63.00A 63.00A 64.75 -10.50 75.25 3825 ---- 87.50B 64.25A 64.25A 66.00 -10.50 76.50 3830 ---- 89.00B 65.50A 65.50A 67.25 -10.75 78.00 3840 ---- 92.25B 68.00A 68.00A 69.75 -11.00 80.75 3850 ---- 95.25B 70.50A 70.50A 72.25 -11.25 3 83.50 3860 ---- 98.50B 73.00A 73.00A 75.00 -11.50 86.50 3870 ---- 101.75B 75.75A 75.75A 77.75 -11.75 89.50 3875 ---- 103.50B 77.00A 77.00A 79.00 -12.00 91.00 3880 ---- 105.25B 78.50A 78.50A 80.50 -12.00 92.50 3890 ---- 108.75B 81.25A 81.25A 83.25 -12.50 1 95.75 1 1 3900 ---- 112.25B 84.00A 84.00A 86.25 -12.75 99.00 95 95 3910 ---- 116.00B 87.00A 87.00A 89.50 -12.75 102.25 3920 ---- 119.50B 90.00A 90.00A 92.50 -13.25 105.75 3925 ---- 121.50B 91.75A 91.75A 94.25 -13.25 107.50 3930 109.25 123.50B 93.25A 111.50B 95.75 -13.50 5 109.25 3940 ---- 127.50B 96.50A 96.50A 99.00 -14.00 113.00 3950 ---- 131.50B 99.75A 99.75A 102.50 -14.25 22 116.75 9 9 3960 ---- 135.50B 103.25A 103.25A 106.00 -14.50 120.50 3970 ---- 139.75B 106.75A 106.75A 109.50 -15.00 9 124.50 3975 ---- 142.00B 108.50A 108.50A 111.50 -15.00 126.50 1 1 3980 ---- 144.00B 110.25A 110.25A 113.25 -15.25 1 128.50 9 9 3990 ---- 148.50B 114.00A 114.00A 117.25 -15.25 132.50 4000 ---- 153.00B 117.75A 117.75A 121.00 -15.75 9 136.75 4010 ---- 157.75B 121.75A 121.75A 125.00 -16.25 141.25 4020 ---- 162.50B 125.75A 125.75A 129.25 -16.50 145.75 4025 ---- 165.00B 127.75A 127.75A 131.50 -16.50 148.00 4030 ---- 167.50B 129.75A 129.75A 133.50 -16.75 150.25 4040 ---- 172.50B 134.00A 134.00A 138.00 -17.00 155.00 4050 ---- 177.75B 138.50A 138.50A 142.50 -17.25 159.75 4060 ---- 183.00B 143.00A 143.00A 147.00 -17.75 164.75 4070 ---- 188.50B 147.50A 147.50A 151.75 -18.00 169.75 4075 ---- 191.25B 150.00A 150.00A 154.25 -18.00 172.25 4080 ---- 194.00B 152.50A 152.50A 156.75 -18.25 175.00 4090 ---- 199.75B 157.25A 157.25A 161.75 -18.50 180.25 4100 ---- 205.75B 162.25A 162.25A 167.00 -18.75 185.75 4110 ---- 211.75B 167.50A 167.50A 172.25 -19.25 191.50 4120 ---- 218.00B 172.75A 172.75A 177.75 -19.50 197.25 4125 ---- 221.00B 175.50A 175.50A 180.50 -19.50 200.00 4130 ---- 224.25B 178.25A 178.25A 183.25 -19.75 203.00 4140 ---- 230.75B 184.00A 184.00A 189.00 -20.25 209.25 4150 ---- 237.50B 189.75A 189.75A 194.75 -20.50 37 215.25 44 4160 ---- 244.25B 195.50A 195.50A 200.75 -21.00 221.75 4170 ---- 251.00B 201.50A 201.50A 207.00 -21.25 228.25 4175 ---- 254.50B 204.75A 204.75A 210.25 -21.25 231.50 4180 ---- 258.00B 207.75A 207.75A 213.25 -21.50 234.75 4190 ---- 265.25B 214.00A 214.00A 219.75 -21.75 241.50 4200 ---- 272.50B 220.50A 220.50A 226.50 -22.00 248.50 4210 ---- 280.00B 227.00A 227.00A 233.25 -22.25 255.50 4220 ---- 287.50B 233.75A 233.75A 240.00 -22.75 262.75 4225 ---- 291.50B 237.25A 237.25A 243.50 -23.00 266.50 4230 ---- 295.25B 240.75A 240.75A 247.00 -23.25 270.25 4240 ---- 295.50B 247.75A 247.75A 254.25 -23.50 277.75 4250 ---- 293.50B 254.75A 254.75A 261.50 -23.75 285.25 5 4260 ---- ---- 262.25A 262.25A 269.00 -24.00 293.00 4270 ---- ---- 269.50A 269.50A 276.75 -24.25 301.00 4275 ---- ---- 273.25A 273.25A 280.50 -24.25 304.75 4280 ---- ---- 277.00A 277.00A 284.50 -24.25 308.75 4290 ---- ---- ---- ---- 292.25 -24.75 317.00 4300 ---- ---- ---- ---- 300.25 -25.00 325.25 4310 ---- ---- ---- ---- 308.25 -25.25 333.50 4320 ---- ---- ---- ---- 316.50 -25.50 342.00 4325 ---- ---- ---- ---- 320.50 -25.75 346.25 4330 ---- ---- ---- ---- 324.75 -25.75 350.50 4340 ---- ---- ---- ---- 333.25 -25.75 359.00 4350 ---- ---- ---- ---- 341.75 -26.00 367.75 19 19 4360 ---- ---- ---- ---- 350.25 -26.25 376.50 4370 ---- ---- ---- ---- 359.00 -26.50 385.50 4375 ---- ---- ---- ---- 363.50 -26.25 389.75 4380 ---- ---- ---- ---- 367.75 -26.50 394.25 4390 ---- ---- ---- ---- 376.75 -26.50 403.25 4400 ---- ---- ---- ---- 385.75 -26.75 412.50 4410 ---- ---- ---- ---- 394.75 -26.75 421.50 4420 ---- ---- ---- ---- 403.75 -27.00 430.75 4425 ---- ---- ---- ---- 408.25 -27.25 435.50 4430 ---- ---- ---- ---- 413.00 -27.00 440.00 4440 ---- ---- ---- ---- 422.25 -27.00 449.25 4450 ---- ---- ---- ---- 431.50 -27.25 458.75 4460 ---- ---- ---- ---- 440.75 -27.25 468.00 4500 ---- ---- ---- ---- 478.50 -27.50 506.00 4550 ---- ---- ---- ---- 526.50 -27.75 554.25 4600 ---- ---- ---- ---- 575.00 -28.00 603.00 4650 ---- ---- ---- ---- 624.00 -28.00 652.00 4700 ---- ---- ---- ---- 673.25 -27.75 701.00 4800 ---- ---- ---- ---- 771.75 -28.00 799.75 4900 ---- ---- ---- ---- 870.75 -27.75 898.50 5000 ---- ---- ---- ---- 969.50 -28.00 997.50 5100 ---- ---- ---- ---- 1068.50 -28.00 1096.50 5200 ---- ---- ---- ---- 1167.50 -28.00 1195.50 5300 ---- ---- ---- ---- 1266.50 -28.00 1294.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78526 32032 221101 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3913.00 +28.50 75 3884.50 250 33469 1000 ---- ---- ---- ---- 3015.00 +28.50 2986.50 1100 ---- ---- ---- ---- 2915.00 +28.50 2886.50 1200 1200 ---- ---- ---- ---- 2815.25 +28.50 2786.75 1300 ---- ---- ---- ---- 2715.50 +28.50 2687.00 1400 ---- ---- ---- ---- 2615.75 +28.50 2587.25 1500 ---- ---- ---- ---- 2516.00 +28.50 2487.50 1600 ---- ---- ---- ---- 2416.25 +28.50 2387.75 1700 ---- ---- ---- ---- 2316.25 +28.25 2288.00 1800 ---- ---- ---- ---- 2216.50 +28.50 2188.00 1900 ---- ---- ---- ---- 2116.75 +28.50 2088.25 2000 ---- ---- ---- ---- 2017.00 +28.50 1988.50 2100 ---- ---- ---- ---- 1917.25 +28.50 75 1888.75 250 34169 2200 ---- ---- ---- ---- 1817.25 +28.25 1789.00 2300 ---- ---- ---- ---- 1717.50 +28.25 1689.25 2400 ---- ---- ---- ---- 1617.75 +28.25 1589.50 2450 ---- ---- ---- ---- 1567.75 +28.25 1539.50 2500 ---- ---- ---- ---- 1518.00 +28.25 1489.75 2550 ---- ---- ---- ---- 1468.00 +28.25 1439.75 2600 ---- ---- ---- ---- 1418.25 +28.25 1390.00 2650 ---- ---- ---- ---- 1368.25 +28.25 1340.00 2700 ---- ---- ---- ---- 1318.50 +28.50 1290.00 2750 ---- ---- ---- ---- 1268.50 +28.25 1240.25 2775 ---- ---- ---- ---- 1243.50 +28.25 1215.25 2800 ---- ---- ---- ---- 1218.75 +28.50 1190.25 2825 ---- ---- ---- ---- 1193.75 +28.25 1165.50 2850 ---- ---- ---- ---- 1168.75 +28.25 1140.50 2875 ---- ---- ---- ---- 1143.75 +28.25 1115.50 2900 ---- ---- ---- ---- 1118.75 +28.25 1090.50 2925 ---- ---- ---- ---- 1094.00 +28.25 1065.75 2950 ---- ---- ---- ---- 1069.00 +28.25 1040.75 3000 ---- ---- ---- ---- 1019.00 +28.25 990.75 3025 ---- ---- ---- ---- 994.25 +28.25 966.00 3050 ---- ---- ---- ---- 969.25 +28.25 941.00 3075 ---- ---- ---- ---- 944.25 +28.25 916.00 3100 ---- ---- ---- ---- 919.25 +28.25 891.00 3125 ---- ---- ---- ---- 894.50 +28.25 866.25 3150 ---- ---- ---- ---- 869.50 +28.25 841.25 3175 ---- ---- ---- ---- 844.50 +28.25 816.25 3200 ---- ---- ---- ---- 819.50 +28.00 791.50 3210 ---- ---- ---- ---- 809.50 +28.00 781.50 3220 ---- ---- ---- ---- 799.75 +28.25 771.50 3225 ---- ---- ---- ---- 794.75 +28.25 766.50 3230 ---- ---- ---- ---- 789.75 +28.25 761.50 3240 ---- ---- ---- ---- 779.75 +28.25 751.50 3250 ---- ---- ---- ---- 769.75 +28.25 741.50 3260 ---- ---- ---- ---- 759.75 +28.00 731.75 3270 ---- ---- ---- ---- 749.75 +28.00 721.75 3275 ---- ---- ---- ---- 744.75 +28.00 716.75 3280 ---- ---- ---- ---- 739.75 +28.00 711.75 3290 ---- ---- ---- ---- 729.75 +28.00 701.75 3300 ---- ---- ---- ---- 720.00 +28.25 691.75 3310 ---- ---- ---- ---- 710.00 +28.25 681.75 3320 ---- ---- ---- ---- 700.00 +28.00 672.00 3325 ---- ---- ---- ---- 695.00 +28.00 667.00 3330 ---- ---- ---- ---- 690.00 +28.00 662.00 3340 ---- ---- ---- ---- 680.00 +28.00 652.00 3350 ---- ---- ---- ---- 670.00 +28.00 642.00 3360 ---- ---- ---- ---- 660.00 +28.00 632.00 3370 ---- ---- ---- ---- 650.00 +28.00 622.00 3375 ---- ---- ---- ---- 645.25 +28.00 617.25 3380 ---- ---- ---- ---- 640.25 +28.00 612.25 3390 ---- ---- ---- ---- 630.25 +28.00 602.25 3400 ---- ---- ---- ---- 620.25 +28.00 592.25 3410 ---- ---- ---- ---- 610.25 +28.00 582.25 3420 ---- ---- ---- ---- 600.25 +27.75 572.50 3425 ---- ---- ---- ---- 595.25 +27.75 567.50 3430 ---- ---- ---- ---- 590.25 +27.75 562.50 3440 ---- ---- ---- ---- 580.50 +28.00 552.50 3450 ---- ---- ---- ---- 570.50 +28.00 542.50 3460 ---- ---- ---- ---- 560.50 +27.75 532.75 3470 ---- ---- ---- ---- 550.50 +27.75 522.75 3475 ---- ---- ---- ---- 545.50 +27.75 517.75 3480 ---- ---- ---- ---- 540.50 +27.75 512.75 3490 ---- ---- ---- ---- 530.50 +27.75 502.75 3500 ---- ---- ---- ---- 520.75 +27.75 493.00 3510 ---- ---- ---- ---- 510.75 +27.75 483.00 3520 ---- ---- ---- ---- 500.75 +27.75 473.00 3525 ---- ---- ---- ---- 495.75 +27.50 468.25 3530 ---- ---- ---- ---- 490.75 +27.50 463.25 3540 ---- ---- ---- ---- 481.00 +27.75 453.25 3550 ---- ---- ---- ---- 471.00 +27.50 443.50 3560 ---- ---- ---- ---- 461.00 +27.50 433.50 3570 ---- ---- ---- ---- 451.25 +27.50 423.75 3575 ---- ---- ---- ---- 446.25 +27.50 418.75 3580 ---- ---- ---- ---- 441.25 +27.50 413.75 3590 ---- ---- ---- ---- 431.25 +27.25 404.00 3600 ---- ---- ---- ---- 421.50 +27.50 394.00 3610 ---- ---- ---- ---- 411.50 +27.25 384.25 3620 ---- ---- ---- ---- 401.75 +27.25 374.50 3625 ---- ---- ---- ---- 396.75 +27.25 369.50 3630 ---- ---- ---- ---- 391.75 +27.00 364.75 3640 ---- ---- ---- ---- 382.00 +27.00 355.00 3650 ---- ---- ---- ---- 372.00 +26.75 345.25 3660 ---- ---- ---- ---- 362.25 +26.75 335.50 3670 ---- ---- ---- ---- 352.50 +26.75 325.75 3675 ---- ---- ---- ---- 347.50 +26.50 321.00 3680 ---- ---- ---- ---- 342.75 +26.50 316.25 3690 ---- ---- ---- ---- 333.00 +26.50 306.50 3700 ---- ---- ---- ---- 323.25 +26.25 1 297.00 1 3710 ---- ---- ---- ---- 313.50 +26.00 287.50 3720 ---- ---- ---- ---- 304.00 +26.00 278.00 3725 ---- ---- ---- ---- 299.00 +25.50 273.50 3730 ---- ---- ---- ---- 294.25 +25.50 268.75 3740 ---- ---- ---- ---- 284.75 +25.25 259.50 3750 ---- ---- ---- ---- 275.25 +25.00 250.25 3760 ---- ---- ---- ---- 265.75 +24.75 241.00 3770 ---- ---- ---- ---- 256.25 +24.25 232.00 3775 ---- ---- ---- ---- 251.75 +24.25 227.50 3780 ---- ---- ---- ---- 247.00 +24.00 223.00 3790 ---- ---- ---- ---- 237.75 +23.75 214.00 3800 ---- ---- ---- ---- 228.50 +23.25 3 205.25 2 4 3810 ---- ---- ---- ---- 219.50 +22.75 196.75 3820 ---- ---- ---- ---- 210.50 +22.25 188.25 3825 ---- ---- ---- ---- 206.00 +22.00 184.00 3830 ---- ---- 156.75A 156.75A 201.75 +22.00 179.75 3840 ---- ---- 149.00A 149.00A 193.00 +21.50 171.50 3850 ---- ---- 141.50A 141.50A 184.25 +20.75 163.50 3 3860 ---- ---- 134.00A 134.00A 175.75 +20.25 155.50 3870 ---- 153.50B 127.00A 127.00A 167.25 +19.50 147.75 3875 ---- 149.50B 122.50A 147.25B 163.25 +19.25 144.00 3880 ---- 145.75B 119.00A 143.25B 159.25 +19.25 140.00 3890 ---- 137.75B 112.00A 135.75B 151.00 +18.50 132.50 3900 ---- 130.25B 105.25A 128.25B 143.25 +18.00 1 125.25 14 17 3910 ---- 122.75B 98.75A 121.00B 135.50 +17.50 118.00 3920 ---- 118.25B 92.50A 117.00B 127.75 +16.75 111.00 37 3925 ---- 117.75B 89.25A 117.75B 124.00 +16.50 107.50 3930 ---- 117.00B 86.25A 117.00B 120.50 +16.25 104.25 3940 99.00 114.75B 80.25A 94.50A 113.25 +15.75 24 97.50 24 3950 84.75 113.50B 74.50A 113.50B 106.00 +15.00 6 91.00 2 42 3960 ---- 106.25B 69.00A 106.25B 99.25 +14.25 85.00 41 3970 83.25 99.50B 63.75A 90.75A 92.50 +13.50 6 79.00 1 145 3975 64.00 96.00B 61.00A 62.75A 89.25 +13.25 2 76.00 4 21 3980 61.00 92.75B 58.50A 59.75A 86.00 +12.75 5 73.25 1 49 3990 74.75 86.25B 53.50A 73.25A 79.75 +12.25 27 67.50 1 124 4000 54.25 80.25 49.00A 72.25A 73.50 +11.75 193 61.75 151 271 4010 57.25 73.75B 44.50A 66.50A 67.75 +11.25 3 56.50 9 199 4020 42.25 67.75B 40.25A 41.50A 62.00 +10.25 53 51.75 22 111 4025 40.00 65.00B 38.25A 56.25A 59.25 +10.00 59 49.25 13 84 4030 37.75 62.25B 36.25A 55.50A 56.50 +9.75 43 46.75 10 99 4040 36.00 57.00B 32.75A 35.75A 51.50 +9.00 53 42.50 85 58 4050 30.50 51.75B 29.25A 51.75B 46.75 +8.50 209 38.25 102 223 4060 28.75 47.00B 26.00A 47.00B 42.25 +7.75 401 34.50 97 195 4070 24.00 42.25B 23.00A 36.75A 37.75 +7.00 88 30.75 132 190 4075 23.25 40.25B 21.50A 40.25B 35.75 +6.75 62 29.00 173 303 4080 21.00 38.00B 20.25A 32.75A 33.75 +6.50 28 27.25 131 305 4090 ---- 34.00B 17.75A 34.00B 30.00 +6.00 24.00 127 500 4100 18.00 30.25B 15.50 25.75A 26.50 +5.25 74 21.25 142 817 4110 19.00 26.75B 13.25A 26.75B 23.25 +4.75 52 18.50 73 538 4120 16.50 23.50B 11.50A 19.75A 20.50 +4.50 54 16.00 72 431 4125 ---- 22.00B 10.75A 22.00B 19.00 +4.00 1 15.00 61 805 4130 11.50 20.50B 10.00A 11.50A 17.75 +3.75 5 14.00 21 814 4140 9.75 18.00B 8.50A 18.00B 15.50 +3.50 6 12.00 3 696 4150 7.00 15.50B 7.00 12.75A 13.25 +3.00 21 10.25 41 436 4160 5.50 13.25B 5.50 13.25B 11.50 +2.75 3 8.75 13 341 4170 9.00 11.25B 5.25A 9.00 9.75 +2.25 14 7.50 119 234 4175 4.95 10.50B 4.70A 10.50B 9.00 +2.25 5 6.75 35 346 4180 4.55 9.50B 4.30A 4.35A 8.25 +2.00 47 6.25 34 340 4190 4.50 8.00B 3.60A 5.75A 7.00 +1.75 8 5.25 3 209 4200 3.85 6.75B 3.00A 6.75B 6.00 +1.60 1013 4.40 1353 1760 4210 ---- 5.75B 2.50A 5.75B 4.95 +1.30 3.65 334 4220 ---- 4.80B 2.05A 4.80B 4.10 +1.10 3.00 271 4225 ---- 4.40B 1.90A 4.40B 3.75 +1.00 2.75 13 428 4230 ---- 4.00B 1.70A 4.00B 3.40 +.95 2.45 235 4240 ---- 3.25B 1.40A 3.25B 2.80 +.75 2.05 27 4250 ---- 2.70B 1.15A 2.70B 2.30 +.65 1 1.65 140 4260 1.70 2.20B .95A 2.20B 1.90 +.55 27 1.35 8 8 4270 .80 1.75B .80 1.75B 1.55 +.45 58 1.10 36 141 4275 1.15 1.60B .75A 1.60B 1.40 +.40 35 1.00 52 4280 1.00 1.45B .65A 1.45B 1.30 +.40 37 .90 7 18 4290 .55 1.15B .55 1.15B 1.05 +.30 58 .75 43 4300 .50 .90B .45A .45A .85 +.20 6 .65 360 4310 ---- .75B .40A .40A .70 +.15 .55 6 11 4320 ---- .60B .35A .35A .60 +.15 .45 1 2 4325 ---- .50B .30A .30A .55 +.15 .40 1 34 4330 ---- .45B .30A .30A .50 +.10 .40 45 4340 ---- ---- .25A .25A .40 +.05 .35 20 4350 ---- ---- .25A .25A .35 +.05 .30 3 4360 ---- ---- .20A .20A .30 +.05 .25 28 4370 ---- ---- ---- ---- .25 +.05 .20 30 4375 ---- ---- ---- ---- .25 +.05 .20 4380 ---- ---- .15A .15A .20 UNCH .20 2 4390 ---- ---- ---- ---- .20 +.05 .15 4400 ---- ---- ---- ---- .15 UNCH .15 5 4410 ---- ---- ---- ---- .15 UNCH .15 4420 ---- ---- ---- ---- .10 UNCH .10 4425 ---- ---- ---- ---- .10 UNCH .10 2 4430 ---- ---- ---- ---- .10 UNCH .10 62 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .05 -.05 .10 1 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 56 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 800 ---- ---- ---- ---- 3214.50 +28.50 3186.00 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 900 ---- ---- ---- ---- 3114.75 +28.50 3086.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3894.50 +28.50 3866.00 7881 1000 ---- ---- ---- ---- 3000.50 +28.25 2972.25 1100 ---- ---- ---- ---- 2901.25 +28.25 2873.00 30 1200 ---- ---- ---- ---- 2802.00 +28.25 2773.75 1300 ---- ---- ---- ---- 2702.75 +28.25 2674.50 1400 ---- ---- ---- ---- 2603.25 +28.00 2575.25 1500 ---- ---- ---- ---- 2504.00 +28.00 2476.00 1600 ---- ---- ---- ---- 2404.75 +28.25 2376.50 1700 ---- ---- ---- ---- 2305.50 +28.25 2277.25 1800 ---- ---- ---- ---- 2206.25 +28.25 2178.00 1900 ---- ---- ---- ---- 2106.75 +28.00 2078.75 2000 ---- ---- ---- ---- 2007.50 +28.00 1979.50 13 2100 ---- ---- ---- ---- 1908.25 +28.00 1880.25 7575 2150 ---- ---- ---- ---- 1858.75 +28.25 1830.50 2200 ---- ---- ---- ---- 1809.00 +28.00 1781.00 1 2250 ---- ---- ---- ---- 1759.50 +28.25 1731.25 2300 ---- ---- ---- ---- 1709.75 +28.00 1681.75 2350 ---- ---- ---- ---- 1660.25 +28.00 1632.25 2400 ---- ---- ---- ---- 1610.50 +28.00 1582.50 2450 ---- ---- ---- ---- 1561.00 +28.00 1533.00 2500 ---- ---- ---- ---- 1511.25 +27.75 1483.50 2550 ---- 1470.25B 1404.75A 1404.75A 1461.75 +28.00 1433.75 2600 ---- 1420.50B 1355.00A 1419.00B 1412.25 +28.00 1384.25 2650 ---- 1371.00B 1305.50A 1369.75B 1362.50 +27.75 1334.75 2700 ---- 1321.50B 1256.00A 1320.50B 1313.00 +27.75 1285.25 2 2750 ---- 1272.00B 1206.50A 1271.00B 1263.50 +27.75 1235.75 2800 ---- 1222.50B 1157.00A 1221.00B 1214.00 +27.75 1186.25 2850 ---- 1173.00B 1107.50A 1171.25B 1164.50 +27.75 1136.75 2900 ---- 1123.50B 1058.25A 1122.50B 1115.00 +27.75 1087.25 2950 ---- 1074.00B 1008.75A 1073.00B 1065.50 +27.50 1038.00 5 3000 ---- 1024.75B 959.25A 1024.00B 1016.00 +27.50 988.50 3025 ---- 1000.00B 934.75A 998.25B 991.25 +27.25 964.00 3050 ---- 975.25B 910.00A 973.50B 966.50 +27.25 939.25 3075 ---- 950.50B 885.25A 949.50B 941.75 +27.25 914.50 3080 ---- 945.50B 880.50A 943.00B 937.00 +27.50 909.50 3090 ---- 935.75B 870.50A 934.25B 927.00 +27.25 899.75 3100 ---- 925.75B 860.75A 923.25B 917.25 +27.25 890.00 5 3110 ---- 916.00B 850.75A 915.25B 907.25 +27.25 880.00 3120 ---- 906.00B 841.00A 903.50B 897.50 +27.25 870.25 3125 ---- 901.25B 836.00A 899.25B 892.50 +27.25 865.25 3130 ---- 896.25B 831.25A 895.50B 887.50 +27.25 860.25 3140 ---- 886.50B 821.25A 884.50B 877.75 +27.25 850.50 3150 ---- 876.50B 811.50A 875.75B 867.75 +27.00 840.75 1 3160 ---- 866.75B 801.75A 864.75B 858.00 +27.25 830.75 3170 ---- 856.75B 791.75A 855.50B 848.00 +27.00 821.00 3175 ---- 851.75B 787.00A 849.00B 843.00 +27.00 816.00 3180 ---- 847.00B 782.00A 845.00B 838.25 +27.00 811.25 3190 ---- 837.00B 772.25A 835.50B 828.25 +27.00 801.25 3200 ---- 827.25B 762.50A 825.75B 818.50 +27.00 791.50 14 3210 ---- 817.50B 752.50A 815.50B 808.75 +27.00 781.75 3220 ---- 807.50B 742.75A 806.50B 798.75 +27.00 771.75 3225 ---- 802.50B 738.00A 801.00B 793.75 +26.75 767.00 3230 ---- 797.75B 733.00A 796.00B 789.00 +27.00 762.00 1 3240 ---- 787.75B 723.25A 786.25B 779.00 +26.75 752.25 3250 ---- 778.00B 713.50A 777.00B 769.25 +26.75 742.50 15 3260 ---- 768.25B 703.75A 766.50B 759.50 +27.00 732.50 3270 ---- 758.50B 694.00A 756.75B 749.50 +26.75 722.75 3275 ---- 753.50B 689.00A 752.00B 744.75 +26.75 718.00 3280 ---- 748.50B 684.25A 747.50B 739.75 +26.75 713.00 3290 ---- 738.75B 674.50A 737.75B 730.00 +26.75 703.25 3300 ---- 729.00B 664.75A 727.25B 720.25 +26.75 693.50 22 3310 ---- 719.25B 655.00A 718.50B 710.50 +26.75 683.75 3320 ---- 709.25B 645.25A 708.00B 700.50 +26.50 674.00 3325 ---- 704.50B 640.50A 702.75B 695.75 +26.50 669.25 3330 ---- 699.50B 635.50A 698.50B 690.75 +26.50 664.25 3340 ---- 689.75B 626.00A 688.75B 681.00 +26.50 654.50 3350 ---- 680.00B 616.25A 679.00B 671.25 +26.50 644.75 40 3360 ---- 670.25B 606.75A 669.25B 661.50 +26.25 635.25 3370 ---- 660.50B 597.00A 659.50B 651.75 +26.25 625.50 4 3375 ---- 655.75B 592.25A 654.25B 647.00 +26.25 620.75 3380 ---- 650.75B 587.50A 649.75B 642.00 +26.25 615.75 3390 ---- 641.00B 577.75A 640.00B 632.25 +26.00 606.25 3400 ---- 631.25B 568.25A 629.50B 622.50 +26.00 596.50 112 3410 ---- 621.75B 558.75A 619.75B 613.00 +26.00 587.00 3420 ---- 612.00B 549.25A 611.25B 603.25 +26.00 577.25 3425 ---- 607.25B 544.50A 605.25B 598.50 +26.00 572.50 3430 ---- 602.25B 539.75A 600.50B 593.50 +25.75 567.75 55 3440 ---- 592.75B 530.25A 590.75B 584.00 +25.75 558.25 24 3450 ---- 583.00B 520.75A 581.75B 574.25 +25.50 548.75 98 3460 ---- 573.50B 511.25A 571.50B 564.75 +25.50 539.25 14 3470 ---- 563.75B 502.00A 562.25B 555.00 +25.25 529.75 3475 ---- 559.00B 497.25A 557.75B 550.25 +25.25 525.00 3480 ---- 554.25B 492.50A 553.25B 545.50 +25.25 520.25 3490 ---- 544.75B 483.25A 543.00B 536.00 +25.25 510.75 1 3500 ---- 535.25B 474.00A 533.25B 526.50 +25.00 501.50 54 3510 ---- 525.75B 464.75A 523.75B 517.00 +25.00 492.00 23 3520 ---- 516.25B 455.50A 514.50B 507.50 +24.75 482.75 3525 ---- 511.50B 451.00A 509.75B 502.75 +24.75 478.00 3530 ---- 506.75B 446.25A 505.25B 498.00 +24.50 473.50 14 3540 ---- 497.25B 437.25A 496.25B 488.75 +24.75 464.00 3550 442.75 487.75B 428.00A 487.25B 479.25 +24.25 3 455.00 57 3560 ---- 478.50B 419.00A 477.50B 470.00 +24.25 445.75 3570 ---- 469.25B 410.00A 468.50B 460.50 +24.00 436.50 14 3575 ---- 464.50B 405.50A 463.50B 456.00 +24.00 432.00 3580 ---- 459.75B 401.00A 458.50B 451.25 +23.75 427.50 11 3590 ---- 450.50B 392.25A 449.25B 442.00 +23.50 418.50 8 3600 ---- 441.25B 383.25A 440.00B 432.75 +23.25 409.50 1 554 3610 ---- 432.25B 374.50A 431.50B 423.75 +23.25 400.50 16 3620 ---- 423.00B 365.75A 422.00B 414.50 +23.00 391.50 10 3625 ---- 418.50B 361.50A 417.75B 410.00 +23.00 387.00 3630 ---- 414.25B 357.25A 414.00B 405.50 +22.75 382.75 3640 ---- 405.00B 348.50A 404.75B 396.50 +22.75 373.75 11 3650 ---- 396.00B 340.00A 395.75B 387.50 +22.50 365.00 59 3660 ---- 387.00B 331.50A 386.75B 378.50 +22.00 356.50 12 3670 ---- 378.25B 323.25A 378.00B 369.75 +22.00 347.75 14 3675 ---- 373.75B 319.00A 373.50B 365.25 +21.75 343.50 3680 ---- 369.25B 314.75A 369.00B 361.00 +21.75 339.25 3690 ---- 360.50B 306.50A 360.25B 352.25 +21.50 330.75 16 3700 330.00 351.75B 297.25A 351.50B 343.50 +21.25 3 322.25 75 3710 296.75 343.25B 289.25A 290.50A 334.75 +21.00 14 313.75 48 3720 ---- 334.50B 281.25A 334.25B 326.25 +20.75 305.50 1 36 3725 283.50 330.25B 277.25A 330.00B 322.00 +20.50 14 301.50 2 3730 ---- 326.00B 273.25A 325.75B 317.75 +20.50 1 297.25 1 22 3740 ---- 317.50B 265.50A 317.25B 309.50 +20.50 289.00 14 3750 274.50 309.00B 257.50A 308.75B 301.00 +20.00 1 281.00 118 3760 ---- 300.75B 250.00A 300.50B 292.75 +19.75 1 273.00 1 12 3770 ---- 292.50B 242.25A 292.25B 284.50 +19.50 265.00 1 40 3775 ---- 288.25B 238.50A 288.00B 280.50 +19.50 261.00 26 3780 239.50 284.75B 234.75A 238.00A 276.25 +19.00 14 257.25 18 3790 231.00 276.50B 227.25A 276.50B 268.25 +19.00 14 249.25 23 3800 224.00 268.50B 219.75A 268.50B 260.25 +18.50 16 241.75 3 710 3810 ---- 260.50B 212.50A 260.50B 252.25 +18.25 234.00 1 45 3820 ---- 252.50B 205.25A 252.50B 244.50 +18.00 226.50 2 22 3825 ---- 248.50B 201.75A 248.50B 240.50 +17.75 222.75 1 87 3830 ---- 244.75B 198.25A 244.75B 236.75 +17.75 219.00 14 53 3840 209.00 237.00B 191.25A 237.00B 229.00 +17.50 94 211.50 127 3850 ---- 229.25B 184.25A 229.25B 221.50 +17.25 6 204.25 6 355 3860 ---- 221.75B 177.50A 221.75B 213.75 +16.75 197.00 1 174 3870 ---- 214.00B 170.75A 214.00B 206.50 +16.50 190.00 91 3875 209.25 210.50B 167.25A 201.00A 202.75 +16.25 14 186.50 86 3880 169.75 206.75B 164.00A 187.75A 199.00 +16.00 15 183.00 1 127 3890 ---- 199.25B 157.50A 199.25B 191.75 +15.75 176.00 1 282 3900 ---- 192.00B 151.00A 192.00B 184.75 +15.50 21 169.25 7 717 3910 147.50 184.75B 144.75A 166.75A 177.75 +15.25 52 162.50 1 365 3920 146.25 177.75B 138.50A 177.75B 170.75 +15.00 17 155.75 1 303 3925 142.75 174.25B 135.50A 174.25B 167.25 +14.75 40 152.50 5 41 3930 140.00 170.75B 132.25A 141.50A 163.75 +14.50 29 149.25 18 117 3940 126.75 163.75B 126.25A 128.25A 157.00 +14.00 6 143.00 2 88 3950 126.75 157.00B 120.50A 157.00B 150.25 +13.75 69 136.50 85 1333 3960 121.25 150.25B 114.75A 118.25A 143.75 +13.25 20 130.50 14 243 3970 116.00 143.75B 109.00A 129.50A 137.25 +13.00 61 124.25 22 220 3975 124.75 140.50B 106.25A 126.25A 134.25 +13.00 81 121.25 1 81 3980 105.50 137.50B 103.50A 123.25A 131.00 +12.75 152 118.25 34 359 3990 104.75 131.00B 98.25A 117.25A 124.75 +12.25 230 112.50 327 500 4000 95.00 125.00B 93.00A 111.50A 118.75 +12.00 1037 106.75 632 2918 4010 89.75 119.00B 87.75A 105.75A 113.00 +11.75 50 101.25 189 468 4020 95.00 113.00B 82.75A 105.75A 107.25 +11.25 115 96.00 187 662 4025 82.00 110.25B 80.50A 103.00A 104.50 +11.25 309 93.25 85 570 4030 82.50 107.25B 78.00A 107.25B 101.50 +10.75 901 90.75 108 766 4040 88.50 101.50B 73.50A 89.75A 96.25 +10.50 185 85.75 99 954 4050 72.75 96.25B 69.00A 95.25B 90.75 +10.00 551 80.75 858 4081 4060 75.25 90.75B 64.75A 90.75B 85.75 +9.75 101 76.00 62 524 4070 61.75 85.75B 60.75A 75.00A 80.75 +9.25 63 71.50 267 1087 4075 59.75 83.25B 58.75A 83.25B 78.25 +9.00 195 69.25 101 633 4080 60.25 80.75B 56.75A 80.75B 76.00 +9.00 68 67.00 145 455 4090 54.00 76.00B 53.00A 70.25A 71.25 +8.50 116 62.75 97 802 4100 53.00 71.25B 49.25A 65.75A 67.00 +8.25 1096 58.75 348 3056 4110 50.00 67.00B 45.75A 61.50A 62.75 +8.00 58 54.75 638 1279 4120 45.75 62.50B 42.50A 62.50B 58.50 +7.50 242 51.00 127 869 4125 43.75 60.50B 41.00A 55.50A 56.50 +7.25 226 49.25 34 564 4130 43.75 58.50B 39.50A 58.50B 54.50 +7.00 409 47.50 51 451 4140 38.75 54.50B 36.50A 54.50B 50.75 +6.50 69 44.25 102 1130 4150 36.00 50.75B 33.75A 46.25A 47.25 +6.25 566 41.00 1525 3680 4160 34.25 47.25B 31.25A 43.00A 43.75 +6.00 80 37.75 44 402 4170 31.25 43.75B 28.75A 43.75B 40.50 +5.50 283 35.00 490 915 4175 31.50 42.00B 27.50A 30.25A 39.00 +5.50 59 33.50 192 1385 4180 30.00 40.50B 26.25A 40.50B 37.25 +5.00 285 32.25 75 831 4190 26.50 37.25B 24.25A 37.25B 34.50 +5.00 147 29.50 35 986 4200 29.00 34.50B 22.25A 33.00B 31.50 +4.25 555 27.25 628 4040 4210 21.25 31.75B 20.25A 25.75A 29.00 +4.00 133 25.00 175 2112 4220 19.50 29.00B 18.50A 26.00A 26.50 +3.75 67 22.75 38 948 4225 19.00 27.75B 17.75A 25.75B 25.50 +3.75 371 21.75 149 1799 4230 17.25 26.50B 17.00A 26.50B 24.25 +3.50 330 20.75 112 1898 4240 17.00 24.25B 15.50A 16.75A 22.25 +3.25 63 19.00 113 1785 4250 14.00 22.25B 14.00 15.25A 20.25 +3.00 229 17.25 350 2002 4260 14.00 20.25B 12.75A 18.50B 18.25 +2.50 52 15.75 129 895 4270 12.75 18.25B 11.50A 18.25B 16.75 +2.50 26 14.25 65 495 4275 12.25 17.50B 11.00A 11.50A 15.75 +2.00 241 13.75 140 1238 4280 10.75 16.50 10.50A 14.75A 15.00 +2.00 70 13.00 125 1020 4290 9.75 15.00B 9.50A 15.00B 13.75 +2.00 20 11.75 52 852 4300 8.75 13.50B 8.50A 13.50B 12.25 +1.50 296 10.75 247 3437 4310 8.50 12.25B 7.75A 9.75A 11.00 +1.50 7 9.50 8 573 4320 7.00 11.25 7.00 9.75 10.00 +1.50 36 8.50 175 712 4325 8.75 10.50B 6.50A 8.75A 9.50 +1.25 9 8.25 5 675 4330 7.00 9.75B 6.25 9.75B 9.00 +1.25 23 7.75 62 674 4340 7.25 8.75B 5.50A 7.00A 8.00 +1.00 46 7.00 143 2251 4350 6.50 8.00B 4.95A 8.00B 7.25 +1.00 672 6.25 293 2593 4360 4.60 7.00B 4.40A 7.00B 6.50 +1.00 102 5.50 14 804 4370 4.00 6.25B 3.90 6.25B 5.75 +.80 185 4.95 1 408 4375 3.80 6.00B 3.70A 4.90A 5.50 +.80 61 4.70 53 953 4380 3.60 5.75B 3.50A 5.75B 5.00 +.55 21 4.45 93 878 4390 3.20 5.00B 3.10A 4.45A 4.55 +.60 11 3.95 41 818 4400 3.15 4.55B 2.75A 4.15B 4.05 +.55 160 3.50 1201 2210 4410 2.45 4.05B 2.45 4.05B 3.60 +.45 15 3.15 12 1242 4420 2.25 3.60B 2.15 3.10A 3.20 +.40 166 2.80 15 1479 4425 2.10 3.40B 2.05A 3.40B 3.05 +.45 384 2.60 103 455 4430 1.90 3.20 1.90 2.80A 2.85 +.40 126 2.45 35 716 4440 1.90 2.90 1.70A 2.50A 2.55 +.35 425 2.20 4 895 4450 1.65 2.50B 1.50 2.50B 2.30 +.35 165 1.95 451 1343 4460 1.90 2.20B 1.35A 2.20B 2.05 +.30 148 1.75 86 718 4470 1.60 1.95B 1.20A 1.75 1.80 +.25 63 1.55 2 641 4475 1.55 1.85B 1.10A 1.70B 1.70 +.25 70 1.45 33 932 4480 1.15 1.75B 1.05A 1.75B 1.60 +.20 36 1.40 91 1075 4490 ---- 1.55B .95A .95A 1.45 +.20 95 1.25 226 4500 1.05 1.35B .80 1.15A 1.30 +.20 107 1.10 80 2429 4510 .75 1.20B .75 1.20B 1.15 +.15 26 1.00 6 438 4520 .90 1.05B .70A 1.05B 1.05 +.15 1 .90 430 4525 .70 1.00 .65A .95A 1.00 +.15 82 .85 1 408 4530 .80 .95B .65A .95B .95 +.15 2 .80 478 4540 ---- .85B .55A .55A .85 +.15 9 .70 240 581 4550 .55 .75B .50A .50A .75 +.10 3 .65 2 737 4560 ---- .65B .45A .45A .70 +.10 .60 252 4570 ---- .60B .45A .45A .60 +.05 44 .55 200 4575 ---- .55B .40A .40A .60 +.10 .50 43 4580 .40 .50B .40 .50B .55 +.05 47 .50 1 527 4590 ---- ---- .35A .35A .50 +.05 11 .45 1 85 4600 ---- ---- .35A .35A .45 +.05 92 .40 6 2275 4610 ---- ---- .30A .30A .40 +.05 .35 40 289 4620 ---- ---- .30A .30A .40 +.05 .35 37 4625 ---- ---- ---- ---- .35 +.05 .30 20 363 4630 ---- ---- .25A .25A .35 +.05 .30 1 164 4640 .25 .25 .25 .25 .30 UNCH 1 .30 153 4650 ---- ---- ---- ---- .30 +.05 .25 1 2180 4700 .15 .15 .15 .15 .20 UNCH 4 .20 2 3036 4750 ---- ---- ---- ---- .15 UNCH .15 675 4800 ---- ---- ---- ---- .10 UNCH .10 1609 4850 ---- ---- ---- ---- .05 -.05 .10 148 4900 ---- ---- ---- ---- .05 UNCH .05 309 4950 ---- ---- ---- ---- .05 UNCH .05 331 5000 ---- ---- ---- ---- .05 UNCH .05 483 5050 ---- ---- ---- ---- CAB -.05 .05 477 5100 ---- ---- ---- ---- CAB UNCH CAB 124 5150 ---- ---- ---- ---- CAB UNCH CAB 476 5200 ---- ---- ---- ---- CAB UNCH CAB 120 5250 ---- ---- ---- ---- CAB UNCH 2 CAB 512 5300 ---- ---- ---- ---- CAB UNCH CAB 154 5350 ---- ---- ---- ---- CAB UNCH CAB 98 5400 ---- ---- ---- ---- CAB UNCH CAB 297 5500 ---- ---- ---- ---- CAB UNCH CAB 296 5600 ---- ---- ---- ---- CAB UNCH CAB 179 5700 ---- ---- ---- ---- CAB UNCH CAB 120 5800 ---- ---- ---- ---- CAB UNCH CAB 40 5900 ---- ---- ---- ---- CAB UNCH CAB 175 6000 ---- ---- ---- ---- CAB UNCH CAB 436 6100 ---- ---- ---- ---- CAB UNCH CAB 244 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3199.25 +28.25 3171.00 8100 ---- ---- ---- ---- CAB UNCH CAB 95 900 ---- ---- ---- ---- 3099.75 +28.25 3071.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3879.25 +28.25 3851.00 250 7039 1000 ---- ---- ---- ---- 2989.00 +28.25 2960.75 34 1100 ---- ---- ---- ---- 2890.00 +28.00 2862.00 1200 ---- ---- ---- ---- 2791.00 +28.00 2763.00 1300 ---- ---- ---- ---- 2692.25 +28.00 2664.25 1400 ---- ---- ---- ---- 2593.25 +28.00 2565.25 1500 ---- ---- ---- ---- 2494.25 +27.75 2466.50 4 1600 ---- ---- ---- ---- 2395.50 +28.00 2367.50 1700 ---- ---- ---- ---- 2296.50 +27.75 2268.75 1800 ---- ---- ---- ---- 2197.75 +28.00 2169.75 1900 ---- ---- ---- ---- 2099.00 +28.00 2071.00 2000 ---- ---- 1944.00A 1944.00A 2000.25 +28.00 1972.25 2100 ---- 1879.00B 1845.25A 1877.00B 1901.25 +27.75 1873.50 250 8884 2150 ---- 1829.25B 1795.75A 1828.75B 1852.00 +27.75 1824.25 2200 ---- 1789.50B 1746.50A 1789.50B 1802.50 +27.50 1775.00 2250 ---- 1750.75B 1697.25A 1745.50B 1753.25 +27.75 1725.50 2300 ---- 1695.50B 1647.75A 1690.25B 1703.75 +27.50 1676.25 2350 ---- 1646.50B 1598.50A 1646.50B 1654.50 +27.50 1627.00 2400 ---- 1599.00B 1549.25A 1599.00B 1605.25 +27.50 1577.75 2450 ---- 1553.50B 1499.75A 1548.75B 1555.75 +27.25 1528.50 2500 ---- 1498.75B 1450.75A 1482.00B 1506.50 +27.25 1479.25 2550 ---- 1449.00B 1401.50A 1439.50B 1457.25 +27.25 1430.00 2600 ---- 1402.00B 1352.50A 1385.75B 1408.00 +27.25 1380.75 2650 ---- 1351.75B 1303.25A 1351.25B 1358.75 +27.25 1331.50 2700 ---- 1301.75B 1254.00A 1287.50B 1309.50 +27.25 1282.25 2750 ---- 1260.75B 1205.00A 1260.75B 1260.25 +27.00 1233.25 2800 ---- 1203.25B 1156.00A 1197.75B 1211.25 +27.00 1184.25 2850 ---- 1161.25B 1107.00A 1161.25B 1162.00 +27.00 1135.00 2900 ---- 1106.50B 1058.00A 1106.50B 1113.00 +26.75 1086.25 2950 ---- 1058.00B 1009.25A 1058.00B 1064.00 +26.75 1037.25 3000 ---- 1008.75B 960.25A 1008.75B 1015.00 +26.75 988.25 41 3025 ---- 991.00B 936.00A 977.00B 990.50 +26.50 964.00 3050 ---- 958.25B 911.75A 957.75B 966.00 +26.50 939.50 7 3075 ---- 935.25B 887.25A 935.25B 941.75 +26.50 915.25 3100 ---- 911.25B 863.00A 895.75B 917.25 +26.25 891.00 14 3125 ---- 886.75B 838.75A 886.75B 893.00 +26.25 866.75 3150 ---- 862.50B 814.75A 862.50B 868.50 +26.00 842.50 3160 ---- 852.75B 805.00A 852.75B 858.75 +26.00 832.75 3170 ---- 842.75B 795.25A 842.75B 849.25 +26.25 823.00 3175 ---- 844.50B 790.50A 838.25B 844.25 +26.00 818.25 3180 ---- 831.75B 785.75A 822.50B 839.50 +26.00 813.50 3190 ---- 822.00B 776.00A 808.75B 829.75 +26.00 803.75 3200 ---- 812.25B 766.50A 812.25B 820.00 +25.75 794.25 3210 ---- 804.25B 757.00A 804.25B 810.25 +25.75 784.50 3220 ---- 793.00B 747.25A 793.00B 800.75 +26.00 774.75 3225 ---- 795.75B 742.50A 795.75B 795.75 +25.75 770.00 3230 ---- 784.75B 737.75A 784.75B 791.00 +25.75 765.25 3240 ---- 775.50B 728.25A 775.50B 781.50 +25.75 755.75 3250 ---- 771.00B 718.75A 771.00B 771.75 +25.75 746.00 3260 ---- 756.25B 709.00A 751.75B 762.00 +25.50 736.50 3270 ---- 745.00B 699.50A 738.50B 752.50 +25.50 727.00 3275 ---- 746.75B 694.75A 727.00B 747.75 +25.50 722.25 3280 ---- 735.25B 690.00A 725.75B 743.00 +25.75 717.25 3290 ---- 727.50B 680.75A 723.00B 733.25 +25.50 707.75 3300 ---- 716.25B 671.25A 716.25B 723.75 +25.50 698.25 3310 ---- 708.25B 661.75A 708.25B 714.25 +25.50 688.75 3320 ---- 698.75B 652.25A 698.75B 704.50 +25.25 679.25 3325 ---- 700.00B 647.75A 694.00B 699.75 +25.00 674.75 3330 ---- 694.25B 643.00A 694.25B 695.00 +25.00 670.00 3340 ---- 684.75B 633.50A 684.75B 685.50 +25.00 660.50 3350 ---- 675.25B 624.25A 675.25B 676.00 +25.00 651.00 3 3360 ---- 660.50B 615.00A 660.50B 666.50 +24.75 641.75 3370 ---- 650.75B 605.75A 650.75B 657.00 +24.75 632.25 3375 ---- 652.75B 601.00A 631.75B 652.50 +24.75 627.75 3380 ---- 647.75B 596.50A 647.75B 647.75 +24.75 623.00 3390 ---- 632.50B 587.25A 619.50B 638.25 +24.50 613.75 3400 ---- 622.25B 578.00A 617.75B 628.75 +24.25 604.50 36 3410 ---- 613.50B 568.75A 613.50B 619.50 +24.50 595.00 3420 ---- 603.50B 559.75A 599.00B 610.00 +24.25 585.75 3425 ---- 605.75B 555.00A 599.50B 605.50 +24.25 581.25 3430 ---- 594.25B 550.75A 589.75B 600.75 +24.00 576.75 3440 ---- 589.25B 541.25A 571.75B 591.50 +24.00 567.50 3450 ---- 575.50B 532.25A 562.50B 582.00 +23.75 558.25 21 3460 ---- 566.25B 523.25A 553.25B 572.75 +23.50 549.25 71 3470 ---- 558.00B 514.25A 558.00B 563.50 +23.50 540.00 3475 ---- 558.50B 509.75A 547.50B 559.00 +23.50 535.50 3480 ---- 548.75B 505.25A 548.75B 554.50 +23.50 531.00 3490 ---- 539.25B 496.25A 538.75B 545.25 +23.25 522.00 3500 495.00 530.50B 487.50A 494.75A 536.00 +23.00 1 513.00 325 328 3510 ---- 521.25B 478.75A 517.75B 527.00 +23.00 504.00 3520 ---- 516.25B 470.00A 512.50B 518.00 +23.00 495.00 3525 ---- 512.50B 465.50A 512.50B 513.25 +22.75 490.50 3530 ---- 509.75B 461.25A 509.75B 508.75 +22.50 486.25 3540 ---- 494.75B 452.50A 494.75B 499.75 +22.50 477.25 3550 ---- 486.00B 444.00A 486.00B 491.00 +22.50 468.50 63 3560 ---- 477.75B 435.25A 477.75B 482.00 +22.25 459.75 54 54 3570 ---- 468.75B 426.75A 468.50B 473.00 +22.00 451.00 3575 ---- 464.50B 422.50A 464.50B 468.75 +22.00 446.75 3580 ---- 460.50B 418.25A 460.25B 464.25 +22.00 442.25 3590 ---- 452.00B 410.00A 452.00B 455.50 +21.75 433.75 14 3600 ---- 443.75B 401.50A 443.50B 446.75 +21.50 425.25 173 3610 ---- 438.50B 393.25A 438.50B 438.00 +21.25 416.75 14 3620 ---- 429.25B 385.00A 429.25B 429.50 +21.25 408.25 23 3625 ---- 425.50B 380.75A 425.50B 425.00 +21.00 404.00 3630 ---- 418.75B 375.00A 418.50B 420.75 +21.00 399.75 3640 372.75 413.25B 367.00A 413.25B 412.25 +20.75 1 391.50 3650 ---- 402.50B 359.00A 402.25B 403.75 +20.50 383.25 72 3660 ---- 394.50B 351.00A 394.25B 395.50 +20.50 375.00 3670 ---- 386.25B 343.00A 386.00B 387.00 +20.25 366.75 3675 ---- 382.25B 339.00A 382.00B 382.75 +20.00 362.75 1 3680 ---- 378.25B 335.00A 378.00B 378.75 +20.00 358.75 11 3690 ---- 370.25B 327.25A 370.00B 370.50 +20.00 350.50 11 3700 ---- 364.25B 319.50A 364.25B 362.25 +19.75 4 342.50 155 3710 ---- 362.50B 311.75A 362.50B 354.00 +19.25 334.75 14 3720 ---- 354.50B 304.00A 354.50B 346.00 +19.25 326.75 7 3725 ---- 350.50B 300.25A 350.50B 342.00 +19.00 323.00 3730 ---- 346.25B 296.50A 346.25B 338.00 +19.00 319.00 3740 ---- 338.25B 289.00A 338.25B 330.00 +18.75 311.25 14 3750 ---- 330.25B 281.50A 330.25B 322.00 +18.50 303.50 210 3760 ---- 322.50B 274.25A 322.50B 314.25 +18.25 296.00 27 3770 ---- 314.50B 267.00A 314.50B 306.50 +18.25 288.25 3775 ---- 310.75B 263.25A 310.75B 302.50 +18.00 284.50 14 20 3780 ---- 306.75B 259.75A 306.75B 298.75 +18.00 280.75 35 3790 ---- 299.00B 252.50A 299.00B 291.00 +17.50 273.50 25 3800 249.00 291.25B 245.50A 248.25A 283.25 +17.25 14 266.00 163 3810 ---- 283.75B 238.50A 283.75B 275.75 +17.00 258.75 1 57 3820 ---- 276.25B 231.50A 276.25B 268.25 +16.75 251.50 47 3825 ---- 272.50B 228.00A 272.50B 264.50 +16.75 247.75 15 22 3830 ---- 268.75B 224.50A 268.75B 261.00 +16.75 244.25 54 3840 ---- 261.25B 217.75A 261.25B 253.50 +16.25 237.25 15 3850 222.00 254.00B 211.00A 218.75A 246.25 +16.25 33 230.00 1132 3860 215.50 246.75B 204.50A 246.75B 239.00 +15.75 16 223.25 1 16 3870 204.75 239.50B 198.00A 208.25A 232.00 +15.75 18 216.25 1 13 3875 208.00 236.00B 194.75A 236.00B 228.50 +15.50 48 213.00 31 6 3880 198.00 232.25B 191.50A 202.00A 225.00 +15.50 19 209.50 18 39 3890 192.00 225.25B 185.00A 225.25B 218.00 +15.25 16 202.75 4 11 3900 182.50 218.25B 178.75A 218.25B 211.00 +14.75 22 196.25 26 976 3910 179.75 211.25B 172.50A 176.75A 204.25 +14.75 5 189.50 24 30 3920 ---- 204.50B 166.50A 204.50B 197.50 +14.25 1 183.25 12 36 3925 170.75 201.25B 163.25A 201.25B 194.25 +14.25 1 180.00 4 23 3930 ---- 197.75B 160.25A 197.75B 191.00 +14.25 176.75 13 28 3940 163.50 191.25B 154.50A 158.25A 184.25 +13.75 1 170.50 7 44 3950 155.75 184.50B 148.50A 154.50A 178.00 +13.75 95 164.25 5 2296 3960 150.00 178.00B 142.75A 169.50A 171.50 +13.25 29 158.25 7 116 3970 144.00 171.75B 137.00A 163.25A 165.25 +13.25 37 152.00 3 58 3975 141.00 168.50B 134.25A 163.25B 162.00 +13.00 16 149.00 5 40 3980 138.25 165.25B 131.50A 165.25B 159.00 +13.00 6 146.00 6 93 3990 133.00 159.25B 126.00A 151.25A 153.00 +12.75 14 140.25 2 122 4000 122.00 153.00B 120.75A 153.00B 147.00 +12.50 77 134.50 926 1366 4010 116.25 147.25B 115.50A 147.25B 141.00 +12.25 5 128.75 11 107 4020 ---- 141.25B 110.50A 141.25B 135.25 +11.75 123.50 24 63 4025 ---- 138.25B 108.00A 138.25B 132.50 +11.75 120.75 6 126 4030 107.25 135.50B 105.50A 135.50B 129.50 +11.50 405 118.00 83 485 4040 102.75 129.75B 100.50A 129.75B 124.00 +11.00 5 113.00 11 295 4050 99.00 124.25B 95.75A 98.75A 118.50 +10.75 506 107.75 28 2565 4060 94.00 118.75B 91.00A 118.75B 113.25 +10.50 28 102.75 56 149 4070 ---- 113.50B 86.50A 113.50B 108.25 +10.25 98.00 23 123 4075 86.50 111.00B 84.25A 111.00B 105.75 +10.25 15 95.50 1 294 4080 84.25 108.50B 82.25A 108.50B 103.25 +10.00 83 93.25 60 436 4090 80.00 103.50B 78.00A 103.50B 98.25 +9.75 52 88.50 28 311 4100 80.25 98.50B 73.75A 98.50B 93.50 +9.50 31 84.00 14 4110 4110 73.25 93.75B 70.00A 93.75B 89.00 +9.25 25 79.75 5 347 4120 72.50 89.00B 66.00A 83.25A 84.50 +9.00 84 75.50 6 564 4125 69.50 86.75B 64.25A 86.75B 82.25 +8.75 80 73.50 6 193 4130 65.25 84.50B 62.50A 63.50A 80.25 +8.75 12 71.50 39 173 4140 64.75 80.25B 59.00A 80.25B 76.00 +8.50 35 67.50 47 689 4150 57.50 76.00B 55.50A 72.25B 71.75 +8.00 42 63.75 2238 3690 4160 ---- 72.00B 52.25A 72.00B 68.00 +7.75 60.25 64 217 4170 ---- 68.00B 49.00A 68.00B 64.00 +7.25 56.75 2 251 4175 49.50 66.00B 47.50A 61.25A 62.25 +7.25 41 55.00 6 896 4180 ---- 64.00B 46.00A 64.00B 60.50 +7.25 53.25 92 230 4190 44.75 60.50B 43.25A 43.25A 57.00 +6.75 5 50.25 15 430 4200 ---- 57.00B 40.50A 57.00B 53.50 +6.50 7 47.00 287 2613 4210 39.25 53.50B 38.00A 53.50B 50.25 +6.00 44 44.25 334 4220 38.75 50.25B 35.50A 50.25B 47.25 +5.75 9 41.50 1 740 4225 ---- 48.75B 34.25A 48.75B 45.75 +5.75 56 40.00 18 347 4230 36.75 47.25B 33.25A 47.25B 44.25 +5.50 53 38.75 332 4240 42.50 44.25B 31.00A 44.25B 41.50 +5.25 3 36.25 3 256 4250 29.00 41.25B 28.75A 28.75A 38.75 +5.00 15 33.75 35 1250 4260 29.25 38.50B 26.75A 38.50B 36.00 +4.50 79 31.50 11 343 4270 25.00 36.00B 25.00 25.00A 33.75 +4.25 21 29.50 2 442 4275 24.00 34.75B 24.00 34.75B 32.50 +4.00 18 28.50 453 4280 23.25 33.50B 23.25 24.00A 31.25 +3.75 9 27.50 25 218 4290 22.25 31.25B 21.50A 21.50A 29.25 +3.75 5 25.50 565 4295 20.75 30.00B 20.75 30.00B 28.00 +3.50 10 24.50 4 417 4300 20.50 29.00B 20.00 29.00B 27.00 +3.25 69 23.75 42 1918 4310 18.50 27.00B 18.50 24.50A 25.25 +3.25 16 22.00 1 204 4320 ---- 25.00B 17.25A 25.00B 23.25 +2.75 20.50 4 225 4325 ---- 24.00B 16.50A 24.00B 22.50 +2.75 158 19.75 280 4330 ---- 23.25B 16.00A 23.25B 21.50 +2.50 19.00 3 257 4340 ---- 21.25B 14.75A 21.25B 20.00 +2.50 17.50 277 4350 14.00 19.75B 13.50 19.75B 18.50 +2.25 7 16.25 6 4236 4360 12.50 18.25B 12.50 18.25B 17.00 +2.00 6 15.00 56 262 4370 12.50 16.75B 11.50A 11.50A 15.75 +2.00 2 13.75 135 4375 11.25 16.25B 11.00A 16.25B 15.00 +1.75 51 13.25 28 255 4380 11.75 15.50 10.50A 14.50B 14.50 +1.75 5 12.75 4 410 4390 10.75 14.25B 9.75A 14.25B 13.25 +1.50 7 11.75 5 282 4400 9.75 13.25B 9.00 13.25B 12.25 +1.50 90 10.75 45 1947 4410 8.25 12.00B 8.25 12.00B 11.25 +1.25 4 10.00 6 371 4420 ---- 11.25B 7.75A 11.25B 10.50 +1.25 9.25 1 615 4425 7.50 10.75B 7.25A 10.75B 10.00 +1.25 25 8.75 82 346 4430 ---- 10.25B 7.00A 10.25B 9.50 +1.00 6 8.50 5 186 4440 7.25 9.50B 6.50A 9.50B 8.75 +1.00 4 7.75 10 320 4450 7.25 8.75B 6.00 8.00 8.00 +.75 36 7.25 18 1598 4460 ---- 8.00B 5.50A 8.00B 7.50 +1.00 6.50 1 181 4470 ---- 7.25B 5.00A 5.00A 6.75 +.75 6.00 3 70 4475 5.25 7.00B 4.80A 4.85A 6.50 +.75 1 5.75 2 345 4480 4.90 6.50B 4.60A 6.50B 6.25 +.75 6 5.50 80 4490 4.40 6.00B 4.25A 4.25A 5.75 +.75 4 5.00 102 4500 4.25 5.50B 3.85 3.90A 5.25 +.55 47 4.70 238 2248 4510 ---- 5.00B 3.60A 5.00B 4.80 +.50 4.30 13 4520 ---- 4.75B 3.30A 4.75B 4.45 +.50 3.95 109 4525 ---- 4.55B 3.15A 3.15A 4.25 +.45 1 3.80 218 613 4530 3.10 4.35B 3.00A 4.35B 4.05 +.40 5 3.65 20 4540 ---- 3.95B 2.80A 2.80A 3.75 +.40 3.35 62 4550 2.65 3.65B 2.55A 3.65B 3.40 +.30 115 3.10 11 1121 4560 ---- 3.30B 2.35A 2.35A 3.15 +.30 2.85 54 65 4570 ---- 3.05B 2.15A 2.15A 2.90 +.30 2.60 106 4575 ---- 2.90B 2.10A 2.10A 2.75 +.25 2.50 1 276 4580 ---- 2.80B 2.00A 2.00A 2.65 +.25 2.40 1 82 4590 ---- 2.55B 1.85A 1.85A 2.45 +.25 2.20 30 4600 1.80 2.35B 1.70A 1.70A 2.25 +.20 14 2.05 8 2272 4610 1.50 2.15B 1.50 2.15B 2.05 +.20 2 1.85 1 12 4620 1.50 1.95B 1.40A 1.40A 1.90 +.20 3 1.70 50 4625 1.45 1.85B 1.35A 1.35A 1.80 +.15 3 1.65 3 126 4650 ---- 1.50B 1.15A 1.15A 1.50 +.15 16 1.35 6 842 4700 ---- .95B .80A .80A 1.00 +.10 19 .90 15 2417 4750 .60 .65B .55A .55A .70 +.05 1 .65 1 730 4800 ---- ---- .40A .40A .50 +.05 .45 1 406 4850 ---- ---- ---- ---- .35 UNCH .35 304 4900 ---- ---- ---- ---- .25 UNCH .25 866 4950 ---- ---- ---- ---- .20 UNCH .20 136 5000 ---- ---- ---- ---- .15 UNCH .15 180 5050 ---- ---- ---- ---- .15 UNCH .15 267 5100 ---- ---- ---- ---- .10 UNCH .10 322 5150 ---- ---- ---- ---- .10 UNCH .10 32 5200 ---- ---- ---- ---- .10 UNCH .10 599 5250 ---- ---- ---- ---- .10 UNCH .10 258 5300 ---- ---- ---- ---- .10 UNCH .10 333 5400 ---- ---- ---- ---- .05 UNCH .05 205 5500 ---- ---- ---- ---- .05 UNCH .05 146 5600 ---- ---- ---- ---- .05 UNCH .05 12 5700 ---- ---- ---- ---- .05 UNCH .05 516 5800 ---- ---- ---- ---- .05 UNCH .05 501 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3186.75 +28.25 3158.50 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3087.75 +28.00 3059.75 9100 ---- ---- ---- ---- CAB UNCH CAB 5 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3903.25 +27.75 3875.50 60 13385 1000 ---- ---- ---- ---- 3016.50 +27.75 2988.75 1100 ---- ---- ---- ---- 2918.00 +27.50 2890.50 1200 ---- ---- ---- ---- 2819.50 +27.50 2792.00 1300 ---- ---- ---- ---- 2721.00 +27.50 2693.50 1400 ---- ---- ---- ---- 2622.50 +27.50 2595.00 1500 ---- ---- ---- ---- 2524.00 +27.50 2496.50 1600 ---- ---- ---- ---- 2425.75 +27.50 2398.25 1700 ---- ---- ---- ---- 2327.25 +27.50 2299.75 1800 ---- ---- ---- ---- 2228.75 +27.25 2201.50 1900 ---- ---- ---- ---- 2130.50 +27.50 2103.00 2000 ---- ---- ---- ---- 2032.25 +27.50 2004.75 2100 ---- ---- ---- ---- 1934.00 +27.25 1906.75 60 13385 2200 ---- ---- ---- ---- 1835.75 +27.25 1808.50 2300 ---- ---- ---- ---- 1737.50 +27.00 1710.50 2400 ---- ---- ---- ---- 1639.50 +27.00 1612.50 2450 ---- ---- ---- ---- 1590.25 +26.75 1563.50 2500 ---- ---- ---- ---- 1541.25 +26.75 1514.50 2550 ---- ---- ---- ---- 1492.50 +27.00 1465.50 2600 ---- ---- ---- ---- 1443.50 +26.75 1416.75 2650 ---- ---- ---- ---- 1394.50 +26.75 1367.75 2700 ---- ---- ---- ---- 1345.75 +26.75 1319.00 2750 ---- ---- ---- ---- 1296.75 +26.50 1270.25 2800 ---- ---- ---- ---- 1248.00 +26.25 1221.75 2850 ---- ---- ---- ---- 1199.25 +26.25 1173.00 2900 ---- ---- ---- ---- 1150.75 +26.25 1124.50 2950 ---- ---- ---- ---- 1102.25 +26.00 1076.25 3000 ---- ---- ---- ---- 1053.75 +25.75 1028.00 3025 ---- ---- ---- 1010.00A 1029.50 UNCH ---- 3050 ---- ---- ---- ---- 1005.25 +25.50 979.75 3075 ---- ---- ---- ---- 981.25 +25.50 955.75 3100 ---- ---- ---- ---- 957.25 +25.50 931.75 3125 ---- ---- ---- ---- 933.25 +25.25 908.00 3150 ---- ---- ---- ---- 909.25 +25.25 884.00 3175 ---- ---- ---- ---- 885.25 +25.00 860.25 3200 ---- ---- ---- ---- 861.50 +24.75 836.75 3225 ---- ---- ---- ---- 837.75 +24.75 813.00 3250 ---- ---- ---- ---- 814.00 +24.50 789.50 3275 ---- ---- ---- ---- 790.50 +24.50 766.00 3300 ---- ---- ---- ---- 767.00 +24.25 742.75 3325 ---- ---- ---- ---- 743.50 +24.00 719.50 3350 ---- ---- ---- ---- 720.25 +23.75 696.50 3375 ---- ---- ---- ---- 697.25 +23.75 673.50 3400 ---- ---- ---- ---- 674.25 +23.50 650.75 3425 ---- ---- ---- ---- 651.25 +23.25 628.00 3450 ---- ---- ---- ---- 628.50 +23.00 605.50 3475 ---- ---- ---- ---- 606.00 +22.75 583.25 3500 ---- ---- ---- ---- 583.75 +22.50 561.25 3525 ---- ---- ---- ---- 561.50 +22.00 539.50 3550 ---- ---- ---- ---- 539.50 +21.75 517.75 3575 ---- ---- ---- ---- 517.75 +21.25 496.50 3600 ---- ---- ---- ---- 496.50 +21.00 475.50 3625 ---- ---- ---- ---- 475.25 +20.75 454.50 3650 ---- ---- ---- ---- 454.25 +20.25 434.00 3675 ---- ---- ---- ---- 433.50 +19.75 413.75 3700 ---- ---- 372.50A 372.50A 413.25 +19.25 1 394.00 1 3725 ---- ---- 353.25A 353.25A 393.25 +19.00 374.25 3750 ---- 359.00B 334.50A 355.75B 373.50 +18.50 355.00 3775 ---- 340.00B 315.50A 336.75B 354.00 +18.00 336.00 2 3800 ---- 321.25B 297.50A 319.00B 334.75 +17.25 317.50 6 6 3825 ---- 307.00B 279.75A 307.00B 316.00 +16.75 299.25 3850 ---- 305.25B 262.50A 305.25B 297.75 +16.50 281.25 3875 ---- 287.00B 245.50A 287.00B 279.75 +16.00 263.75 3900 ---- 269.00B 229.00A 269.00B 262.00 +15.50 246.50 1 3925 ---- 251.50B 213.00A 251.50B 244.75 +14.75 230.00 3 3 3950 ---- 234.50B 197.25A 234.50B 228.00 +14.50 213.50 1 3 3975 ---- 217.75B 182.25A 217.75B 211.50 +13.75 197.75 1 1 4000 175.00 201.75B 167.50A 175.25A 195.50 +13.25 16 182.25 1 26 4025 160.50 186.00B 152.75A 160.75A 180.00 +12.50 48 167.50 7 31 4050 146.50 171.25B 139.25A 171.25B 165.00 +12.00 81 153.00 43 34 4075 154.00 156.75B 126.25A 154.25B 150.75 +11.50 18 139.25 72 123 4100 118.75 142.75B 114.00A 142.75B 137.00 +10.75 15 126.25 107 143 4125 111.50 129.25B 102.25A 123.25A 123.75 +10.00 38 113.75 151 265 4150 ---- 116.75B 91.50A 116.75B 111.50 +9.50 102.00 124 223 4175 86.50 104.75B 81.25A 95.25A 99.75 +8.75 39 91.00 217 336 4200 ---- 93.50B 72.00A 93.50B 89.00 +8.25 80.75 123 304 4225 68.75 83.00B 63.25A 83.00B 78.75 +7.50 61 71.25 28 159 4250 66.50 73.25B 55.50A 73.25B 69.50 +7.00 25 62.50 46 171 4275 55.75 64.25B 48.25A 53.25A 60.75 +6.00 27 54.75 54 261 4300 44.00 56.00B 41.75A 50.25A 53.00 +5.50 128 47.50 184 447 4325 38.75 48.75B 36.00A 43.75A 46.00 +4.75 47 41.25 86 441 4350 37.25 42.00B 31.00A 42.00B 39.50 +4.00 21 35.50 1 196 4375 ---- 36.00B 26.50A 36.00B 33.75 +3.25 30.50 226 4400 22.00 30.75B 22.00 23.25A 28.75 +2.75 2 26.00 19 174 4425 20.50 26.25B 19.00A 24.25A 24.50 +2.50 37 22.00 92 152 4450 18.25 22.25B 16.00A 20.50A 20.75 +2.00 5 18.75 31 124 4475 16.50 18.75B 13.50A 18.75B 17.50 +1.75 3 15.75 13 4500 12.00 15.75B 11.50 14.00A 14.50 +1.25 21 13.25 14 160 4525 9.25 13.00B 9.25 13.00B 12.25 +1.00 42 11.25 10 106 4550 8.25 10.75B 8.00A 10.25 10.25 +.75 11 9.50 8 143 4575 8.00 9.00B 6.75 9.00B 8.50 +.75 21 7.75 7 317 4600 6.50 7.50B 5.50 7.00A 7.25 +.75 86 6.50 5 217 4625 5.25 6.25B 4.60 6.25B 6.00 +.50 32 5.50 6 33 4650 ---- 5.25B 4.00A 4.00A 5.00 +.35 4.65 75 85 4700 2.85 3.70B 2.85 3.70B 3.55 +.25 1 3.30 27 4750 2.10 2.65B 2.05A 2.65B 2.55 +.15 45 2.40 37 83 4800 1.55 1.85B 1.50 1.85B 1.80 +.05 18 1.75 77 21 4850 1.25 1.35B 1.10A 1.10A 1.30 +.05 2 1.25 6 3 4900 .90 .95B .75 .95B .95 +.05 8 .90 3 5000 .50 .50 .50 .50 .50 UNCH 67 .50 1 5100 ---- ---- ---- ---- .30 UNCH .30 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- .15B ---- .15B .10 UNCH .10 5400 ---- .10B ---- .10B .05 UNCH .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3193.75A 3213.50 UNCH ---- 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3115.00 +27.75 3087.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3883.25 +27.50 3855.75 69 1000 ---- ---- ---- ---- 3001.25 +27.50 2973.75 1100 ---- ---- ---- ---- 2903.50 +27.50 2876.00 1200 ---- ---- ---- ---- 2805.50 +27.50 2778.00 1300 ---- ---- ---- ---- 2707.50 +27.25 2680.25 1400 ---- ---- ---- ---- 2609.75 +27.50 2582.25 1500 ---- ---- ---- ---- 2511.75 +27.25 2484.50 1600 ---- ---- ---- ---- 2414.00 +27.25 2386.75 1700 ---- ---- ---- ---- 2316.25 +27.25 2289.00 1800 ---- ---- ---- ---- 2218.50 +27.25 2191.25 1900 ---- ---- ---- ---- 2120.75 +27.00 2093.75 2000 ---- ---- 1969.00A 1969.00A 2023.00 +27.00 1996.00 2100 ---- 1901.50B 1871.75A 1901.25B 1925.50 +27.00 1898.50 2150 ---- 1864.25B 1823.00A 1863.25B 1876.50 +26.75 1849.75 2200 ---- 1832.50B 1774.25A 1831.75B 1827.75 +26.75 1801.00 2250 ---- 1783.75B 1725.75A 1783.75B 1779.00 +26.50 1752.50 2300 ---- 1735.00B 1677.00A 1735.00B 1730.25 +26.50 1703.75 2350 ---- 1686.25B 1628.50A 1685.00B 1681.75 +26.75 1655.00 2400 ---- 1637.75B 1579.75A 1637.00B 1633.00 +26.50 1606.50 2450 ---- 1589.00B 1531.25A 1589.00B 1584.25 +26.25 1558.00 2500 ---- 1540.25B 1482.75A 1540.25B 1535.75 +26.25 1509.50 2550 ---- 1491.50B 1434.25A 1491.50B 1487.25 +26.25 1461.00 2600 ---- 1438.75B 1385.25A 1385.25A 1438.75 +26.25 1412.50 2650 ---- 1390.50B 1337.75A 1389.50B 1390.25 +26.00 1364.25 2700 ---- 1342.00B 1289.50A 1342.00B 1341.75 +25.75 1316.00 2750 ---- 1293.50B 1241.25A 1293.00B 1293.50 +25.75 1267.75 2800 ---- 1245.25B 1193.25A 1244.25B 1245.25 +25.75 1219.50 2850 ---- 1197.50B 1145.25A 1195.25B 1197.25 +25.75 1171.50 2900 ---- 1149.50B 1097.50A 1149.50B 1149.25 +25.50 1123.75 2950 ---- 1101.50B 1048.50A 1100.50B 1101.25 +25.25 1076.00 3000 ---- 1053.75B 1002.50A 1052.75B 1053.75 +25.25 1028.50 2 3050 ---- 1006.25B 955.25A 1005.25B 1006.25 +25.00 981.25 3100 ---- 959.00B 907.00A 958.00B 959.00 +25.00 934.00 21 3150 ---- 912.00B 860.50A 912.00B 912.00 +24.50 887.50 3200 ---- 865.50B 814.75A 865.50B 865.25 +24.25 841.00 26 3250 ---- 807.75B 770.00A 799.25B 818.75 +23.75 795.00 14 3300 ---- 770.25B 723.75A 750.25B 773.00 +23.50 749.50 10 3350 ---- 724.50B 679.00A 711.50B 727.50 +23.00 704.50 42 3400 ---- 674.25B 635.00A 674.25B 682.75 +22.50 660.25 51 3450 ---- 630.25B 592.00A 592.00A 638.50 +22.00 616.50 93 3500 ---- 586.75B 550.00A 586.75B 595.00 +21.25 573.75 76 3550 ---- 550.25B 507.25A 550.25B 552.50 +20.75 531.75 174 3600 ---- 508.50B 467.00A 508.50B 510.75 +20.00 490.75 251 3650 ---- 478.50B 428.00A 478.50B 470.00 +19.25 450.75 102 3700 ---- 438.75B 390.00A 438.75B 430.50 +18.50 412.00 273 3750 ---- 400.25B 353.25A 400.25B 392.00 +17.75 374.25 74 3800 ---- 362.75B 317.75A 362.75B 354.75 +17.00 337.75 678 3850 295.25 326.25B 283.75A 294.50A 318.75 +16.25 2 302.50 231 3900 260.50 291.00B 251.00A 261.00A 284.00 +15.50 6 268.50 37 800 3945 231.75 260.50B 222.75A 232.00A 253.75 +14.50 5 239.25 19 241 3950 231.50 257.25B 219.50A 228.75A 250.50 +14.50 2 236.00 4 260 4000 193.00 225.00B 190.00A 225.00B 218.50 +13.50 102 205.00 1 232 4050 190.75 194.25B 161.75A 194.25B 188.00 +12.25 103 175.75 48 884 4100 138.25 165.50B 135.75A 141.25A 159.75 +11.25 36 148.50 150 1228 4130 124.25 149.25B 121.25A 149.25B 143.75 +10.50 245 133.25 179 740 4150 118.75 139.00B 112.00A 139.00B 133.50 +10.00 155 123.50 265 985 4200 ---- 114.50B 91.00A 114.50B 109.75 +8.75 101.00 28 1311 4250 79.25 93.00B 72.50A 85.25A 88.75 +7.50 22 81.25 33 477 4300 58.25 73.75B 56.75A 73.75B 70.25 +6.25 42 64.00 31 580 4350 44.00 57.50B 43.75A 46.75A 54.75 +5.25 15 49.50 15 577 4400 34.25 44.00B 33.25A 35.25A 41.75 +4.00 95 37.75 24 1216 4450 24.75 33.00B 24.75 33.00B 31.25 +3.00 4 28.25 22 470 4500 19.25 24.50B 18.25A 24.50B 23.25 +2.25 1 21.00 2 2287 4550 ---- 18.00B 13.50A 18.00B 17.00 +1.50 15.50 11 219 4600 ---- 13.00B 9.75A 13.00B 12.25 +1.00 11.25 3 839 4650 ---- 9.25B 7.25A 9.25B 9.00 +.75 8.25 152 659 4700 ---- 6.75B 5.25A 5.25A 6.50 +.50 3 6.00 5 548 4750 ---- 5.00B 3.95A 3.95A 4.80 +.25 7 4.55 266 4800 2.90 3.70B 2.90 3.70B 3.55 +.15 36 3.40 1082 4850 2.30 2.80B 2.30 2.80B 2.70 +.10 78 2.60 174 4900 ---- 2.10B 1.75A 1.75A 2.05 +.05 2.00 99 939 4950 ---- ---- 1.35A 1.35A 1.60 UNCH 1.60 299 5000 ---- ---- 1.05A 1.05A 1.25 UNCH 1.25 1257 5050 ---- ---- .85A .85A 1.00 +.05 .95 371 5100 ---- ---- .70A .70A .75 UNCH .75 199 188 5150 ---- ---- .55A .55A .60 UNCH .60 160 5200 ---- ---- ---- ---- .50 +.05 .45 287 5250 ---- ---- ---- ---- .40 UNCH .40 6 5300 ---- ---- ---- ---- .30 UNCH .30 407 5400 ---- ---- ---- ---- .20 -.05 .25 11 5500 ---- ---- ---- ---- .10 -.10 .20 280 5600 ---- ---- ---- ---- .10 -.05 .15 52 5700 ---- ---- ---- ---- .05 -.10 .15 26 6100 ---- ---- ---- ---- CAB -.10 .10 20 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3197.25 +27.50 3169.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3099.25 +27.50 3071.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3867.00 +27.50 3839.50 3 1000 ---- 2988.00B 2935.00A 2988.00B 2989.00 +27.25 2961.75 24 1100 ---- 2895.50B 2837.75A 2894.75B 2891.50 +27.25 2864.25 1200 ---- 2798.50B 2740.25A 2798.50B 2794.00 +27.25 2766.75 1300 ---- 2701.00B 2643.00A 2701.00B 2696.75 +27.25 2669.50 1400 ---- 2603.25B 2545.50A 2545.50A 2599.25 +27.25 2572.00 1500 ---- 2506.25B 2448.00A 2505.50B 2501.75 +27.00 2474.75 1600 ---- 2408.25B 2350.75A 2350.75A 2404.50 +27.00 2377.50 1700 ---- 2311.50B 2253.75A 2253.75A 2307.25 +27.00 2280.25 1800 ---- 2214.25B 2156.50A 2156.50A 2210.00 +27.00 2183.00 1900 ---- 2116.75B 2059.25A 2059.25A 2112.75 +26.75 2086.00 2000 ---- 2014.75B 1962.25A 1962.25A 2015.50 +26.75 1988.75 2100 ---- 1917.75B 1865.25A 1917.75B 1918.50 +26.50 1892.00 2150 ---- 1869.25B 1816.75A 1816.75A 1870.00 +26.50 1843.50 2200 ---- 1820.75B 1768.50A 1768.50A 1821.50 +26.25 1795.25 2250 ---- 1772.25B 1720.25A 1720.25A 1773.25 +26.50 1746.75 2300 ---- 1724.00B 1672.00A 1724.00B 1724.75 +26.25 1698.50 2350 ---- 1675.50B 1623.75A 1623.75A 1676.25 +26.00 1650.25 2400 ---- 1627.25B 1575.50A 1575.50A 1628.00 +26.00 1602.00 2450 ---- 1579.00B 1527.50A 1527.50A 1579.75 +26.00 1553.75 2500 ---- 1531.00B 1479.25A 1479.25A 1531.50 +26.00 1505.50 421 2550 ---- 1482.75B 1431.25A 1431.25A 1483.25 +25.75 1457.50 2600 ---- 1434.75B 1383.25A 1383.25A 1435.25 +25.75 1409.50 2650 ---- 1386.75B 1335.50A 1384.25B 1387.25 +25.75 1361.50 2700 ---- 1338.75B 1287.75A 1337.50B 1339.25 +25.50 1313.75 2750 ---- 1290.75B 1240.00A 1240.00A 1291.50 +25.50 1266.00 2800 ---- 1243.25B 1192.75A 1242.25B 1243.75 +25.25 1218.50 2850 ---- 1195.75B 1145.50A 1194.50B 1196.25 +25.25 1171.00 2900 ---- 1148.25B 1098.25A 1147.00B 1148.75 +25.00 1123.75 2950 ---- 1101.00B 1051.25A 1099.75B 1101.50 +24.75 1076.75 3000 ---- 1054.25B 1004.50A 1004.50A 1054.50 +24.75 1029.75 3050 ---- 1007.50B 958.00A 1006.50B 1007.75 +24.50 983.25 3100 ---- 961.00B 912.00A 912.00A 961.25 +24.25 937.00 3150 ---- 914.75B 866.25A 913.75B 915.00 +23.75 891.25 3200 ---- 869.00B 821.00A 866.75B 869.25 +23.50 845.75 3250 ---- 824.00B 775.00A 824.00B 823.75 +23.00 800.75 3300 ---- 779.25B 731.00A 779.25B 778.75 +22.50 756.25 3350 ---- 732.00B 687.50A 732.00B 734.50 +22.25 712.25 85 3400 ---- 688.25B 644.75A 688.25B 690.75 +21.75 669.00 14 3450 ---- 645.25B 603.00A 645.25B 647.75 +21.25 626.50 82 3500 ---- 603.00B 560.25A 603.00B 605.50 +20.50 585.00 56 3550 ---- 561.50B 520.00A 561.50B 564.00 +20.00 2 544.00 1 14 3600 ---- 531.50B 481.00A 531.50B 523.50 +19.25 504.25 913 3650 ---- 491.75B 443.00A 491.75B 484.00 +18.75 465.25 25 3700 ---- 453.25B 405.75A 453.25B 445.25 +18.00 427.25 336 3750 ---- 415.50B 369.75A 415.50B 407.75 +17.50 390.25 57 3800 ---- 378.75B 335.00A 378.75B 371.25 +16.75 354.50 85 3850 ---- 343.00B 301.50A 343.00B 336.00 +16.25 319.75 247 3890 ---- 315.50B 275.50A 315.50B 308.50 +15.50 293.00 73 3900 279.25 308.75B 269.00A 279.00A 301.75 +15.25 1 286.50 116 3950 ---- 275.50B 238.00A 275.25B 268.75 +14.50 254.25 1 178 4000 214.75 243.50B 208.50A 217.50A 237.25 +13.75 21 223.50 916 4025 200.25 228.25B 194.25A 228.25B 222.00 +13.25 5 208.75 122 4050 186.75 213.25B 180.25A 213.25B 207.00 +12.50 20 194.50 18 152 4100 159.00 184.50B 154.00A 171.25A 178.25 +11.25 108 167.00 339 4125 147.75 170.75B 141.75A 146.75A 164.75 +10.75 5 154.00 140 4150 132.75 157.50B 129.75A 157.50B 152.00 +10.50 5 141.50 143 4175 122.00 144.75B 118.50A 144.75B 139.50 +10.00 5 129.50 5 30 4200 131.00 132.50B 107.75A 127.00A 127.75 +9.50 10 118.25 1186 4225 104.25 121.00B 97.50A 121.00B 116.50 +9.25 25 107.25 5 221 4250 91.25 110.00B 88.00A 110.00B 105.75 +8.50 2 97.25 8 189 4275 82.00 99.50B 79.00A 79.50A 95.50 +8.00 10 87.50 4 314 4300 74.00 89.75B 70.75A 89.75B 86.00 +7.25 1 78.75 653 4320 ---- 82.50B 64.50A 82.50B 79.00 +7.00 72.00 40 599 4350 ---- 72.00B 56.00A 72.00B 69.00 +6.25 62.75 27 571 4400 ---- 57.00B 43.75A 57.00B 54.25 +5.00 221 49.25 50 383 4450 ---- 44.25B 33.75A 44.25B 42.00 +3.75 38.25 4 487 4500 33.25 33.75B 25.75A 32.00A 32.25 +3.00 38 29.25 13 507 4550 21.25 25.50B 19.50A 25.50B 24.50 +2.25 230 22.25 5 450 4580 ---- 21.25B 16.50A 21.25B 20.50 +1.75 18.75 377 4600 ---- 19.00B 14.50A 19.00B 18.25 +1.50 16.75 11 262 4650 11.50 14.25B 11.00A 11.25A 13.75 +1.00 10 12.75 911 4700 ---- 10.50B 8.25A 8.25A 10.25 +.75 9.50 1 399 4750 ---- 7.75B 6.25A 6.25A 7.75 +.50 4 7.25 5 1208 4800 4.65 5.75B 4.65 4.80A 5.75 +.25 15 5.50 619 4850 ---- 4.45B 3.70A 3.70A 4.40 +.15 3 4.25 188 4900 ---- 3.40B 2.90A 2.90A 3.40 +.10 3.30 2 238 4950 ---- 2.65B 2.30A 2.30A 2.65 +.05 2.60 194 5000 1.85 2.10B 1.85 2.10B 2.10 UNCH 2 2.10 3 103 5050 ---- ---- 1.50A 1.50A 1.70 UNCH 1.70 251 5100 ---- ---- 1.20A 1.20A 1.40 UNCH 1.40 365 5150 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 74 5200 ---- ---- .85A .85A .90 -.05 .95 4 262 5250 ---- ---- .70A .70A .75 UNCH .75 16 5300 ---- ---- .60A .60A .60 -.05 .65 153 5400 ---- ---- ---- ---- .40 -.05 .45 252 5500 ---- ---- ---- ---- .30 UNCH .30 690 5600 ---- ---- ---- ---- .20 -.05 .25 546 5700 ---- ---- ---- ---- .15 UNCH .15 56 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3183.00B 3130.25A 3180.75B 3184.00 +27.25 3156.75 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3085.50B 3032.50A 3085.50B 3086.50 +27.25 3059.25 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3890.75 +28.00 3862.75 2000 1000 ---- ---- ---- ---- 3016.75 +27.75 2989.00 1100 ---- ---- ---- ---- 2919.75 +27.75 2892.00 1500 1200 ---- ---- ---- ---- 2822.75 +27.75 2795.00 1300 ---- ---- ---- ---- 2725.75 +27.75 2698.00 1400 ---- ---- ---- ---- 2628.75 +27.50 2601.25 1500 ---- ---- ---- ---- 2531.75 +27.50 2504.25 1600 ---- ---- ---- ---- 2435.00 +27.50 2407.50 1700 ---- ---- ---- ---- 2338.25 +27.50 2310.75 1800 ---- ---- ---- ---- 2241.50 +27.25 2214.25 1900 ---- ---- ---- ---- 2144.75 +27.00 2117.75 2000 ---- ---- ---- ---- 2048.25 +27.00 2021.25 2100 ---- ---- ---- ---- 1951.75 +27.00 1924.75 1500 2200 ---- ---- ---- ---- 1855.25 +26.75 1828.50 2300 ---- ---- ---- ---- 1759.25 +26.75 1732.50 2400 ---- ---- ---- ---- 1663.25 +26.50 1636.75 2450 ---- ---- ---- 1598.75A 1615.25 UNCH ---- 2500 ---- ---- ---- ---- 1567.50 +26.50 1541.00 2550 ---- ---- ---- ---- 1519.50 +26.00 1493.50 2600 ---- ---- ---- ---- 1472.00 +26.25 1445.75 2650 ---- ---- ---- ---- 1424.25 +26.00 1398.25 2700 ---- ---- ---- ---- 1376.75 +25.75 1351.00 2750 ---- ---- ---- ---- 1329.25 +25.50 1303.75 2800 ---- ---- ---- ---- 1282.00 +25.50 1256.50 2850 ---- ---- ---- ---- 1234.75 +25.25 1209.50 2900 ---- ---- ---- ---- 1187.75 +25.00 1162.75 2950 ---- ---- ---- ---- 1141.00 +24.75 1116.25 3000 ---- ---- ---- ---- 1094.50 +24.50 1070.00 3050 ---- ---- ---- ---- 1048.25 +24.25 1024.00 3100 ---- ---- ---- ---- 1002.25 +24.00 978.25 3150 ---- ---- ---- ---- 956.75 +23.75 933.00 3200 ---- ---- ---- ---- 911.50 +23.50 888.00 3250 ---- ---- ---- ---- 866.50 +23.00 843.50 3300 ---- ---- ---- ---- 822.25 +22.75 799.50 3350 ---- ---- ---- ---- 778.50 +22.25 756.25 3400 ---- ---- ---- ---- 735.25 +21.75 713.50 3450 ---- ---- ---- ---- 692.75 +21.50 671.25 3500 ---- ---- ---- ---- 651.00 +21.00 630.00 3550 ---- ---- ---- ---- 609.75 +20.50 589.25 3600 ---- ---- ---- ---- 569.50 +19.75 549.75 3650 ---- ---- ---- ---- 530.00 +19.25 510.75 3700 ---- ---- ---- ---- 491.50 +18.50 473.00 3750 ---- ---- ---- ---- 453.75 +17.75 436.00 3800 ---- ---- ---- ---- 417.25 +17.25 400.00 3850 ---- ---- ---- ---- 381.50 +16.25 365.25 3900 ---- ---- ---- ---- 347.00 +15.75 331.25 3950 ---- ---- 283.25A 283.25A 313.50 +15.00 298.50 4000 ---- 268.50B 253.00A 268.25B 281.00 +14.00 267.00 4050 ---- 238.00B 221.50A 237.50B 250.00 +13.50 236.50 4100 ---- 211.75B 193.50A 211.75B 220.25 +13.25 207.00 4150 196.25 197.75B 167.25A 196.75B 192.00 +12.50 16 179.50 4200 169.75 171.00B 143.00A 170.00B 165.25 +11.50 1 153.75 4250 ---- 146.00B 120.50A 146.00B 140.75 +10.25 130.50 4300 105.00 123.25B 100.50A 118.50A 118.50 +9.25 31 109.25 4 35 4350 ---- 102.50B 82.50A 102.00B 98.25 +8.00 90.25 4400 ---- 84.25B 67.00A 84.00B 80.50 +6.75 73.75 4450 ---- 68.00B 53.50A 67.75B 65.00 +5.75 59.25 1 4500 ---- 54.25B 42.25A 54.00B 51.50 +4.25 47.25 4550 ---- 42.50B 33.00A 42.50B 40.50 +3.50 37.00 4600 ---- 33.00B 25.50A 33.00B 31.25 +2.50 28.75 4650 ---- 25.25B 19.75A 19.75A 24.00 +1.75 22.25 4700 ---- 19.25B 15.25A 15.25A 18.50 +1.25 17.25 4750 13.50 14.75B 11.75A 14.75B 14.00 +.75 1 13.25 4800 9.75 11.25B 9.00A 9.25A 10.75 +.50 2 10.25 1 8 4850 ---- 8.50B 7.25A 7.25A 8.25 +.25 8.00 4900 ---- 6.50B 5.75A 5.75A 6.50 +.25 6.25 32 5000 ---- 4.10B 3.60A 3.60A 4.05 +.15 3.90 1 5100 ---- 2.65B 2.45A 2.45A 2.65 +.05 2.60 5200 ---- ---- 1.70A 1.70A 1.80 UNCH 1.80 5300 ---- ---- ---- ---- 1.25 UNCH 1.25 5400 ---- ---- ---- ---- .90 UNCH .90 5500 ---- ---- ---- ---- .65 UNCH .65 2 6100 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 900 ---- ---- ---- ---- 3113.75 +27.75 3086.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3869.75 +28.00 3841.75 2 3 1000 ---- ---- ---- ---- 3000.75 +27.75 2973.00 1050 ---- ---- ---- ---- 2952.50 +27.50 2925.00 1100 ---- ---- ---- ---- 2904.25 +27.50 2876.75 1200 ---- ---- ---- ---- 2807.75 +27.50 2780.25 1300 ---- ---- ---- ---- 2711.50 +27.50 2684.00 1400 ---- ---- 2574.00A 2574.00A 2615.25 +27.50 2587.75 1500 ---- 2494.25B 2477.75A 2477.75A 2519.00 +27.50 2491.50 1600 ---- 2420.25B 2381.50A 2381.50A 2422.75 +27.25 2395.50 1700 ---- 2324.25B 2285.25A 2285.25A 2326.50 +27.25 2299.25 1800 ---- 2228.00B 2189.75A 2189.75A 2230.50 +27.25 2203.25 1900 ---- 2132.00B 2094.00A 2094.00A 2134.50 +27.00 2107.50 2000 ---- 2036.00B 1998.25A 1998.25A 2038.50 +26.75 2011.75 2100 ---- 1940.50B 1902.75A 1902.75A 1942.75 +26.75 1916.00 2200 ---- 1845.00B 1806.75A 1806.75A 1847.25 +26.50 1820.75 2300 ---- 1749.50B 1711.50A 1711.50A 1751.75 +26.25 1725.50 2350 ---- 1701.75B 1664.25A 1664.25A 1704.25 +26.25 1678.00 2400 ---- 1654.25B 1617.00A 1617.00A 1656.75 +26.25 1630.50 2425 ---- 1630.75B 1593.00A 1593.00A 1633.00 +26.00 1607.00 2450 ---- 1607.00B 1569.75A 1569.75A 1609.25 +26.00 1583.25 2475 ---- 1583.50B 1545.75A 1545.75A 1585.75 +26.00 1559.75 2500 ---- 1559.50B 1522.00A 1522.00A 1562.00 +26.00 1536.00 2525 ---- 1536.00B 1498.50A 1498.50A 1538.25 +25.75 1512.50 2550 ---- 1512.25B 1475.00A 1475.00A 1514.75 +25.75 1489.00 2575 ---- 1489.00B 1451.75A 1451.75A 1491.00 +25.75 1465.25 2600 ---- 1465.25B 1428.00A 1428.00A 1467.50 +25.75 1441.75 2625 ---- 1441.75B 1404.75A 1404.75A 1444.00 +25.75 1418.25 2650 ---- 1418.00B 1381.25A 1381.25A 1420.50 +25.50 1395.00 2675 ---- 1394.75B 1357.50A 1357.50A 1397.00 +25.50 1371.50 2700 ---- 1371.50B 1334.50A 1334.50A 1373.50 +25.25 1348.25 2725 ---- 1348.00B 1311.25A 1311.25A 1350.25 +25.50 1324.75 2750 ---- 1324.75B 1288.00A 1288.00A 1326.75 +25.25 1301.50 2800 ---- 1277.75B 1241.75A 1241.75A 1280.25 +25.25 1255.00 31 2850 ---- 1231.50B 1195.50A 1195.50A 1233.75 +25.00 1208.75 2900 ---- 1185.50B 1149.50A 1149.50A 1187.50 +24.75 1162.75 2950 ---- 1139.50B 1103.75A 1103.75A 1141.75 +24.75 1117.00 3000 ---- 1094.00B 1058.50A 1058.50A 1096.00 +24.50 1071.50 262 3050 ---- 1042.50B 1017.00A 1017.00A 1050.50 +24.25 1026.25 39 3100 ---- 1003.00B 968.75A 968.75A 1005.50 +24.00 981.50 3150 ---- 958.25B 914.25A 914.25A 960.75 +23.75 937.00 3200 ---- 900.75B 870.25A 893.50B 916.50 +23.50 893.00 14 3250 ---- 871.00B 827.00A 827.00A 872.75 +23.25 849.50 3300 ---- 821.25B 784.50A 808.50B 829.25 +22.50 806.75 56 3350 ---- 778.50B 742.50A 766.50B 786.50 +22.25 764.25 28 3400 ---- 730.00B 701.25A 701.25A 744.50 +22.00 722.50 28 3450 ---- 701.50B 658.50A 701.50B 702.75 +21.25 681.50 3500 ---- 670.50B 618.75A 670.50B 662.00 +20.75 641.25 15 3550 ---- 630.25B 579.75A 630.25B 622.00 +20.25 601.75 14 70 3600 ---- 590.75B 541.75A 590.75B 582.75 +19.75 563.00 3650 ---- 552.25B 504.25A 552.25B 544.00 +19.00 525.00 78 3700 ---- 514.25B 467.75A 514.25B 506.50 +18.75 487.75 154 3750 ---- 477.25B 432.25A 477.25B 469.50 +18.25 451.25 49 3800 ---- 441.00B 397.50A 441.00B 433.50 +17.75 415.75 146 3850 366.75 405.50B 363.75A 374.75A 398.25 +17.00 80 381.25 36 3900 ---- 371.25B 331.00A 371.25B 364.25 +16.50 347.75 32 347 3950 ---- 337.75B 299.50A 337.75B 331.00 +15.75 315.25 38 197 4000 ---- 305.25B 268.75A 305.25B 299.00 +15.00 284.00 200 792 4050 ---- 274.25B 239.50A 274.25B 268.00 +13.75 254.25 79 4100 ---- 244.25B 211.25A 244.25B 238.50 +13.00 225.50 209 4150 ---- 216.00B 185.00A 215.75B 210.00 +11.75 198.25 17 99 4200 167.25 189.00B 160.25A 189.00B 183.50 +11.00 74 172.50 926 4250 142.25 163.50B 137.25A 163.50B 158.50 +9.75 20 148.75 18 411 4300 125.25 140.00B 116.50A 135.75B 135.25 +8.75 2 126.50 41 954 4350 101.25 118.75B 97.50A 118.75B 114.25 +7.75 49 106.50 2 72 4400 83.00 99.50B 80.75A 81.00A 95.50 +7.00 210 88.50 2 838 4450 ---- 82.25B 66.00A 82.00B 78.75 +6.00 72.75 237 4490 ---- 70.00B 55.75A 70.00B 67.00 +5.25 201 61.75 484 4500 ---- 67.00B 53.50A 67.00B 64.25 +5.00 59.25 338 4550 44.75 54.25B 43.00A 54.25B 51.75 +4.00 8 47.75 92 4600 ---- 43.25B 34.00A 43.25B 41.25 +3.25 9 38.00 12 144 4650 ---- 34.25B 27.00A 34.25B 32.50 +2.25 30.25 141 4700 ---- 26.75B 21.25A 26.75B 25.75 +2.00 23.75 74 284 4750 ---- 21.00B 16.75A 21.00B 20.00 +1.25 18.75 267 4800 ---- 16.25B 13.25A 16.25B 15.75 +1.00 14.75 587 4850 ---- 12.75B 10.50A 10.50A 12.25 +.50 2 11.75 96 4900 ---- 10.00B 8.50A 8.50A 9.75 +.50 9.25 285 5000 ---- 6.25B 5.50A 5.50A 6.25 +.25 40 6.00 129 675 5100 ---- 4.20B 3.75A 3.75A 4.15 +.10 22 4.05 209 77 5200 ---- ---- 2.70A 2.70A 2.90 UNCH 20 2.90 244 241 5300 ---- ---- 1.95A 1.95A 2.10 UNCH 2.10 414 5400 ---- ---- 1.45A 1.45A 1.55 UNCH 1.55 140 5500 1.15 1.15 1.10A 1.15 1.15 -.05 76 1.20 154 5600 ---- ---- .85A .85A .85 -.05 .90 660 5700 ---- ---- .65A .65A .65 -.05 .70 442 6100 ---- ---- ---- ---- .20 -.05 .25 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3193.50 +27.50 3166.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3097.00 +27.50 3069.50 9100 ---- ---- ---- ---- CAB UNCH CAB 2 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3850.50B 3814.25A 3814.25A 3852.50 +27.75 3824.75 1000 ---- 2985.00B 2948.00A 2948.00A 2987.75 +27.50 2960.25 1100 ---- 2889.00B 2852.25A 2852.25A 2891.75 +27.50 2864.25 1200 ---- 2793.25B 2756.00A 2756.00A 2795.75 +27.50 2768.25 1300 ---- 2697.25B 2660.50A 2660.50A 2700.00 +27.50 2672.50 1400 ---- 2601.25B 2564.50A 2564.50A 2604.00 +27.25 2576.75 1500 ---- 2505.75B 2468.50A 2468.50A 2508.25 +27.25 2481.00 1600 ---- 2409.75B 2372.75A 2372.75A 2412.75 +27.25 2385.50 1700 ---- 2314.25B 2277.25A 2277.25A 2317.00 +27.00 2290.00 1800 ---- 2218.75B 2181.75A 2181.75A 2221.50 +27.00 2194.50 1900 ---- 2123.25B 2087.00A 2087.00A 2126.00 +26.75 2099.25 2000 ---- 2028.00B 1991.25A 1991.25A 2030.75 +26.75 2004.00 2100 ---- 1932.75B 1896.25A 1896.25A 1935.75 +26.75 1909.00 2200 ---- 1838.00B 1801.50A 1801.50A 1840.75 +26.50 1814.25 2300 ---- 1743.25B 1707.00A 1707.00A 1746.00 +26.25 1719.75 2350 ---- 1696.00B 1660.00A 1660.00A 1699.00 +26.25 1672.75 2400 ---- 1649.00B 1613.00A 1613.00A 1651.75 +26.00 1625.75 2450 ---- 1602.25B 1566.50A 1566.50A 1604.75 +26.00 1578.75 2500 ---- 1555.25B 1519.50A 1519.50A 1557.75 +25.75 1532.00 2550 ---- 1508.50B 1472.50A 1472.50A 1511.00 +25.75 1485.25 2600 ---- 1461.75B 1426.25A 1426.25A 1464.25 +25.50 1438.75 2650 ---- 1415.25B 1380.00A 1380.00A 1417.75 +25.50 1392.25 2700 ---- 1368.75B 1333.75A 1333.75A 1371.50 +25.50 1346.00 2750 ---- 1322.50B 1287.50A 1287.50A 1325.25 +25.50 1299.75 2800 ---- 1276.50B 1241.75A 1241.75A 1279.00 +25.00 1254.00 2850 ---- 1230.50B 1196.00A 1196.00A 1233.25 +25.00 1208.25 2900 ---- 1185.00B 1150.75A 1150.75A 1187.50 +24.75 1162.75 2950 ---- 1139.75B 1105.75A 1105.75A 1142.25 +24.50 1117.75 3000 ---- 1094.50B 1061.00A 1061.00A 1097.25 +24.50 1072.75 3050 ---- 1050.00B 1016.50A 1016.50A 1052.50 +24.25 1028.25 3100 ---- 1005.50B 961.50A 961.50A 1008.00 +23.75 984.25 3150 ---- 961.50B 918.00A 961.50B 964.00 +23.50 940.50 3200 ---- 905.00B 875.00A 899.00B 920.25 +23.00 897.25 5 3250 ---- 862.00B 832.75A 854.75B 877.25 +22.75 854.50 14 3300 ---- 819.75B 790.75A 814.00B 834.50 +22.25 812.25 14 3350 ---- 790.50B 749.75A 749.75A 792.50 +21.75 770.75 3400 ---- 749.50B 707.00A 707.00A 751.25 +21.50 729.75 3450 ---- 719.00B 667.25A 719.00B 710.50 +21.00 689.50 14 3500 ---- 678.75B 628.25A 678.75B 670.25 +20.25 650.00 1 3550 ---- 639.25B 589.75A 639.25B 630.75 +19.75 611.00 15 3600 ---- 600.50B 552.25A 600.50B 592.25 +19.50 572.75 3650 ---- 562.50B 515.50A 562.50B 554.25 +19.00 535.25 14 3700 ---- 525.00B 479.50A 525.00B 517.00 +18.50 498.50 176 3750 ---- 488.50B 444.25A 488.50B 480.75 +18.00 462.75 3800 ---- 452.75B 410.00A 452.75B 445.25 +17.50 427.75 157 3850 385.50 417.75B 376.75A 384.50A 410.50 +16.75 16 393.75 227 3900 ---- 384.00B 344.25A 384.00B 376.75 +16.25 360.50 38 3950 ---- 350.75B 313.00A 350.75B 344.00 +15.50 328.50 201 4000 ---- 318.75B 282.50A 318.75B 312.25 +14.75 297.50 324 766 4050 ---- 287.75B 253.00A 287.75B 281.75 +14.00 267.75 70 4100 ---- 258.00B 225.25A 258.00B 252.25 +13.25 239.00 54 4150 ---- 229.75B 198.50A 229.75B 224.00 +12.25 211.75 35 40 4200 179.75 202.75B 173.75A 174.25A 197.25 +11.25 3 186.00 360 4250 ---- 177.25B 150.25A 177.00B 172.25 +10.50 161.75 432 458 4300 ---- 153.50B 129.00A 153.25B 148.75 +9.50 139.25 639 4350 114.50 131.50B 109.50A 131.50B 127.25 +8.75 3 118.50 1 71 4380 ---- 119.25B 98.75A 119.25B 115.25 +8.00 107.25 65 4400 93.00 111.50B 91.75A 111.50B 107.75 +7.75 33 100.00 2 123 4450 ---- 93.75B 76.25A 93.50B 90.00 +6.50 83.50 1 102 4500 ---- 77.75B 62.75A 77.75B 74.50 +5.50 4 69.00 1 846 4510 ---- 74.75B 60.50A 74.75B 71.75 +5.25 66.50 116 4550 54.00 63.75B 51.25A 63.75B 61.25 +4.50 22 56.75 443 4570 ---- 58.75B 47.25A 58.75B 56.25 +4.00 52.25 50 4600 51.25 52.00B 41.50A 50.00B 49.75 +3.75 22 46.00 5 285 4650 ---- 41.75B 33.50A 41.75B 40.00 +2.75 37.25 2 426 4700 ---- 33.50B 26.75A 33.50B 32.00 +2.25 40 29.75 616 4750 ---- 26.50B 21.25A 26.50B 25.50 +1.75 23.75 140 390 4800 17.75 21.25B 17.00A 20.00A 20.25 +1.25 23 19.00 120 479 4850 ---- 16.75B 13.75A 13.75A 16.00 +.75 15.25 142 4900 ---- 13.25B 11.00A 11.00A 12.75 +.50 2 12.25 409 5000 ---- 8.50B 7.50A 7.50A 8.25 +.25 8.00 5 379 5100 ---- ---- 5.25A 5.25A 5.75 +.25 7 5.50 100 157 5200 3.60 4.00B 3.60 4.00B 4.00 +.10 50 3.90 355 5300 ---- ---- 2.70A 2.70A 2.90 +.05 5 2.85 263 5400 ---- ---- 2.05A 2.05A 2.10 UNCH 2.10 95 5500 ---- ---- 1.55A 1.55A 1.60 UNCH 1.60 6100 ---- ---- ---- ---- .35 -.05 .40 7100 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3177.00B 3140.25A 3140.25A 3179.75 +27.75 3152.00 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- 3080.75B 3044.00A 3044.00A 3083.75 +27.75 3056.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3875.25 +27.50 3847.75 26 1000 ---- ---- ---- ---- 3014.50 +27.00 2987.50 1100 ---- ---- ---- ---- 2919.00 +27.00 2892.00 1200 ---- ---- ---- ---- 2823.50 +27.00 2796.50 1300 ---- ---- ---- ---- 2728.00 +26.75 2701.25 1400 ---- ---- ---- ---- 2632.75 +26.75 2606.00 1500 ---- ---- ---- ---- 2537.50 +26.50 2511.00 1600 ---- ---- ---- ---- 2442.25 +26.50 2415.75 1700 ---- ---- ---- ---- 2347.25 +26.50 2320.75 1800 ---- ---- ---- ---- 2252.25 +26.25 2226.00 1900 ---- ---- ---- ---- 2157.50 +26.25 2131.25 2000 ---- ---- ---- ---- 2062.75 +26.25 2036.50 2100 ---- ---- ---- ---- 1968.25 +26.00 1942.25 26 2200 ---- ---- ---- ---- 1874.00 +26.00 1848.00 2300 ---- ---- ---- ---- 1780.00 +25.75 1754.25 2400 ---- ---- ---- ---- 1686.25 +25.50 1660.75 2500 ---- ---- ---- ---- 1593.00 +25.50 1567.50 2550 ---- ---- ---- ---- 1546.50 +25.25 1521.25 2600 ---- ---- ---- ---- 1500.00 +25.00 1475.00 2650 ---- ---- ---- ---- 1453.75 +24.75 1429.00 2700 ---- ---- ---- ---- 1407.75 +24.50 1383.25 2750 ---- ---- ---- ---- 1362.00 +24.50 1337.50 2800 ---- ---- ---- ---- 1316.25 +24.25 1292.00 2850 ---- ---- ---- ---- 1271.00 +24.25 1246.75 2900 ---- ---- ---- ---- 1225.75 +24.00 1201.75 2950 ---- ---- ---- ---- 1180.75 +23.50 1157.25 3000 ---- ---- ---- ---- 1136.25 +23.50 1112.75 3050 ---- ---- ---- ---- 1091.75 +23.00 1068.75 3100 ---- ---- ---- ---- 1047.75 +22.75 1025.00 3150 ---- ---- ---- ---- 1004.25 +22.50 981.75 3200 ---- ---- ---- ---- 961.00 +22.25 938.75 3250 ---- ---- ---- ---- 918.25 +21.75 896.50 3300 ---- ---- ---- ---- 876.00 +21.50 854.50 3350 ---- ---- ---- ---- 834.50 +21.25 813.25 3400 ---- ---- ---- ---- 793.25 +20.75 772.50 3450 ---- ---- ---- ---- 752.75 +20.25 732.50 3500 ---- ---- ---- ---- 712.75 +19.75 693.00 3550 ---- ---- ---- ---- 673.50 +19.25 654.25 3600 ---- ---- ---- ---- 635.00 +18.75 616.25 3650 ---- ---- ---- ---- 597.25 +18.50 578.75 3700 ---- ---- ---- ---- 560.00 +18.00 542.00 3750 ---- ---- ---- ---- 523.50 +17.25 506.25 3800 ---- ---- ---- ---- 488.00 +17.00 471.00 3850 ---- ---- ---- ---- 453.25 +16.50 436.75 3900 ---- ---- ---- ---- 419.25 +16.00 403.25 3950 ---- ---- 361.75A 361.75A 386.25 +15.50 370.75 4000 ---- 340.50B 326.00A 339.75B 354.00 +14.75 339.25 4050 ---- 309.50B 296.00A 309.00B 322.75 +14.00 308.75 4100 ---- 279.75B 264.25A 264.25A 292.50 +13.50 279.00 4150 ---- 262.25B 236.50A 262.25B 263.25 +13.00 250.25 4200 ---- 241.25B 210.25A 240.75B 235.00 +12.50 222.50 4250 195.00 214.25B 185.25A 214.25B 208.25 +11.75 3 196.50 4300 ---- 189.00B 162.00A 188.50B 183.25 +11.00 172.25 18 4350 ---- 165.25B 140.50A 164.75B 160.00 +10.00 150.00 4400 ---- 143.25B 120.75A 142.75B 138.50 +9.25 129.25 3 4450 ---- 123.00B 102.75A 123.00B 118.75 +8.25 110.50 4500 ---- 104.75B 86.75A 104.50B 100.75 +7.25 93.50 4550 ---- 88.25B 72.50A 88.00B 84.75 +6.25 78.50 21 4600 ---- 73.50B 60.00A 73.25B 70.50 +5.25 65.25 4650 ---- 60.75B 49.25A 60.50B 58.25 +4.25 54.00 4700 48.00 49.75B 40.25A 47.50A 47.75 +3.50 1 44.25 4 4750 ---- 40.50B 32.75A 40.25B 38.75 +2.50 36.25 42 4800 ---- 32.75B 26.75A 32.50B 31.25 +1.75 29.50 4850 ---- 26.50B 21.75A 21.75A 25.25 +1.25 24.00 4900 ---- 21.25B 17.75A 17.75A 20.50 +1.00 19.50 5000 ---- 14.00B 11.75A 11.75A 13.50 +.50 13.00 10 5100 ---- 9.25B 8.25A 8.25A 9.25 +.50 8.75 1 5200 ---- 6.50B 5.75A 5.75A 6.50 +.25 6.25 5300 ---- 4.60B 4.20A 4.20A 4.65 +.20 4.45 63 5400 ---- 3.35B 3.15A 3.15A 3.40 +.10 3.30 5500 ---- 2.50B ---- 2.50B 2.55 +.10 2.45 6100 ---- ---- ---- ---- .55 UNCH .55 7100 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- 3110.00 +27.25 3082.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3853.00 +27.75 3825.25 1000 1000 ---- 2992.25B 2963.75A 2963.75A 2997.50 +27.25 2970.25 1000 1100 ---- 2897.25B 2868.75A 2868.75A 2902.50 +27.00 2875.50 1200 ---- 2802.50B 2773.75A 2773.75A 2807.75 +27.00 2780.75 1300 ---- 2707.75B 2679.00A 2679.00A 2713.00 +27.00 2686.00 1400 ---- 2612.75B 2584.50A 2584.50A 2618.25 +27.00 2591.25 1500 ---- 2518.25B 2489.50A 2489.50A 2523.50 +26.75 2496.75 1600 ---- 2423.50B 2394.75A 2394.75A 2429.00 +26.75 2402.25 1700 ---- 2329.00B 2300.25A 2300.25A 2334.50 +26.50 2308.00 1800 ---- 2234.50B 2206.75A 2206.75A 2240.00 +26.25 2213.75 1900 ---- 2140.50B 2111.75A 2111.75A 2145.75 +26.00 2119.75 2000 ---- 2046.25B 2018.50A 2018.50A 2051.75 +26.00 2025.75 2100 ---- 1952.50B 1924.75A 1924.75A 1958.00 +25.75 1932.25 2200 ---- 1860.50B 1831.50A 1831.50A 1864.50 +25.75 1838.75 1 2300 ---- 1765.75B 1738.50A 1738.50A 1771.25 +25.50 1745.75 1 2400 ---- 1672.75B 1645.75A 1645.75A 1678.50 +25.25 1653.25 2450 ---- 1626.50B 1599.50A 1599.50A 1632.25 +25.25 1607.00 2500 ---- 1580.50B 1553.50A 1553.50A 1586.00 +25.00 1561.00 2550 ---- 1534.50B 1507.75A 1507.75A 1540.25 +25.00 1515.25 2600 ---- 1488.50B 1462.00A 1462.00A 1494.25 +24.75 1469.50 2650 ---- 1443.00B 1416.50A 1416.50A 1448.75 +24.75 1424.00 2700 ---- 1399.00B 1370.75A 1370.75A 1403.25 +24.50 1378.75 2750 ---- 1352.50B 1325.50A 1325.50A 1358.00 +24.50 1333.50 2800 ---- 1307.00B 1280.50A 1280.50A 1313.00 +24.50 1288.50 2850 ---- 1262.25B 1236.00A 1236.00A 1268.00 +24.00 1244.00 2900 ---- 1217.75B 1191.50A 1191.50A 1223.50 +24.00 1199.50 2950 ---- 1173.50B 1147.50A 1147.50A 1179.00 +23.50 1155.50 3000 ---- 1129.50B 1103.75A 1103.75A 1135.00 +23.25 1111.75 3050 ---- 1086.00B 1058.75A 1058.75A 1091.25 +23.00 1068.25 3100 ---- 1032.25B 1020.50A 1020.50A 1048.00 +22.75 1025.25 14 3150 ---- 1002.00B 973.50A 973.50A 1005.00 +22.50 982.50 3200 ---- 955.50B 936.25A 936.25A 962.75 +22.25 940.50 55 3250 ---- 917.50B 890.50A 890.50A 920.75 +22.00 898.75 3300 ---- 863.50B 854.00A 854.00A 879.25 +21.50 857.75 85 3350 ---- 835.00B 795.50A 795.50A 838.25 +21.00 817.25 3400 ---- 807.50B 755.75A 807.50B 798.00 +20.75 777.25 14 3450 ---- 767.50B 716.75A 767.50B 758.00 +20.25 737.75 28 3500 ---- 728.25B 678.50A 728.25B 719.00 +20.00 699.00 31 3550 ---- 689.50B 641.00A 689.50B 680.25 +19.50 660.75 1 3600 ---- 651.25B 604.00A 651.25B 642.50 +19.25 623.25 3650 ---- 614.00B 567.75A 614.00B 605.25 +18.75 586.50 3700 ---- 577.00B 532.25A 577.00B 568.50 +18.00 550.50 49 3750 ---- 541.00B 497.50A 541.00B 532.75 +17.75 515.00 14 3800 ---- 505.75B 463.50A 505.75B 497.75 +17.25 480.50 12 200 3850 ---- 471.00B 430.25A 471.00B 463.25 +16.50 446.75 49 3900 ---- 437.25B 398.00A 437.25B 429.75 +16.00 413.75 16 3950 ---- 404.25B 366.50A 404.25B 397.00 +15.25 381.75 4000 ---- 372.25B 335.50A 372.25B 365.25 +14.75 350.50 181 4050 ---- 341.00B 305.75A 341.00B 334.25 +14.00 320.25 249 4100 ---- 310.50B 277.00A 310.50B 304.25 +13.00 291.25 500 4150 ---- 281.25B 249.50A 281.25B 275.25 +12.25 263.00 76 4200 232.50 253.25B 223.25A 229.25A 247.50 +11.50 1 236.00 72 4250 ---- 226.25B 198.00A 226.25B 220.75 +10.75 210.00 300 4300 ---- 200.75B 174.50A 200.75B 195.50 +10.00 185.50 606 4350 ---- 177.00B 152.50A 177.00B 172.00 +9.50 162.50 7 4400 ---- 154.50B 132.25A 154.50B 149.75 +8.50 141.25 488 4450 ---- 133.75B 113.75A 133.50B 129.50 +7.75 121.75 50 4500 ---- 115.00B 97.00A 114.75B 111.00 +7.00 104.00 9 83 4550 ---- 97.75B 82.00A 97.75B 94.25 +6.00 88.25 11 4600 ---- 82.50B 68.75A 82.50B 79.50 +5.25 74.25 232 4650 ---- 69.00B 57.25A 69.00B 66.50 +4.25 62.25 25 4700 ---- 57.50B 47.50A 57.50B 55.25 +3.50 51.75 159 4750 ---- 47.50B 39.25A 39.25A 45.75 +3.00 42.75 3 4800 ---- 39.00B 32.25A 32.25A 37.75 +2.50 35.25 82 4850 ---- 31.50B 26.25A 26.25A 31.00 +2.00 29.00 4 4900 21.75 26.00B 21.75 26.00B 25.50 +1.75 1 23.75 36 418 4950 ---- 21.25B 17.75A 21.25B 20.75 +1.25 19.50 5 2 5000 14.50 17.50B 14.50 17.50B 17.25 +1.00 2 16.25 2 138 5100 ---- 11.75B 10.25A 10.25A 11.75 +.75 5 11.00 40 5200 ---- 8.00B 7.25A 7.25A 8.25 +.50 7.75 97 5300 ---- ---- 5.50A 5.50A 5.75 UNCH 5 5.75 330 5400 ---- ---- 4.05A 4.05A 4.30 +.05 4.25 129 5500 ---- ---- 3.10A 3.10A 3.25 UNCH 3.25 260 6100 ---- ---- ---- ---- .80 UNCH .80 1 7100 ---- ---- ---- ---- .15 +.05 .10 1000 800 ---- 3182.25B 3153.75A 3153.75A 3187.25 +27.25 3160.00 8000 ---- ---- ---- ---- .05 +.05 CAB 1000 8100 ---- ---- ---- ---- .05 +.05 CAB 900 ---- 3087.25B 3058.75A 3058.75A 3092.50 +27.25 3065.25 9100 ---- ---- ---- ---- .05 +.05 CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3830.75B 3804.50A 3804.50A 3835.00 +27.75 3807.25 1000 ---- 2978.75B 2952.25A 2952.25A 2983.75 +27.25 2956.50 1100 ---- 2884.50B 2857.25A 2857.25A 2889.50 +27.25 2862.25 1200 ---- 2790.00B 2762.75A 2762.75A 2795.00 +27.00 2768.00 1300 ---- 2695.50B 2668.50A 2668.50A 2700.75 +27.00 2673.75 1400 ---- 2601.25B 2574.00A 2574.00A 2606.50 +27.00 2579.50 1500 ---- 2507.00B 2479.75A 2479.75A 2512.25 +26.75 2485.50 1600 ---- 2413.00B 2385.75A 2385.75A 2418.00 +26.50 2391.50 1700 ---- 2319.00B 2291.75A 2291.75A 2324.25 +26.50 2297.75 1800 ---- 2225.25B 2198.00A 2198.00A 2230.50 +26.50 2204.00 1900 ---- 2131.50B 2105.00A 2105.00A 2136.75 +26.00 2110.75 2000 ---- 2038.00B 2011.75A 2011.75A 2043.50 +26.00 2017.50 2100 ---- 1945.00B 1918.00A 1918.00A 1950.25 +25.75 1924.50 2200 ---- 1852.00B 1826.00A 1826.00A 1857.50 +25.50 1832.00 2300 ---- 1759.75B 1733.75A 1733.75A 1765.25 +25.50 1739.75 2400 ---- 1667.50B 1642.00A 1642.00A 1673.25 +25.25 1648.00 2500 ---- 1576.00B 1549.75A 1549.75A 1581.75 +25.00 1556.75 2550 ---- 1530.50B 1505.25A 1505.25A 1536.25 +25.00 1511.25 2600 ---- 1484.75B 1460.00A 1460.00A 1490.75 +24.75 1466.00 2650 ---- 1440.00B 1414.75A 1414.75A 1445.50 +24.50 1421.00 2700 ---- 1394.75B 1370.00A 1370.00A 1400.50 +24.50 1376.00 2750 ---- 1350.25B 1325.25A 1325.25A 1355.75 +24.25 1331.50 2800 ---- 1305.25B 1280.75A 1280.75A 1311.25 +24.25 1287.00 2850 ---- 1261.00B 1236.75A 1236.75A 1266.75 +24.00 1242.75 2900 ---- 1217.00B 1192.75A 1192.75A 1222.75 +23.75 1199.00 2950 ---- 1173.25B 1148.75A 1148.75A 1179.00 +23.50 1155.50 3000 ---- 1129.75B 1103.75A 1103.75A 1135.50 +23.25 1112.25 3050 ---- 1086.75B 1061.25A 1061.25A 1092.50 +23.00 1069.50 3100 ---- 1045.25B 1019.00A 1019.00A 1049.75 +22.75 1027.00 3150 ---- 1003.00B 977.75A 977.75A 1007.50 +22.50 985.00 3200 ---- 962.50B 936.50A 936.50A 965.75 +22.25 943.50 3250 ---- 921.00B 895.00A 895.00A 924.50 +22.00 902.50 3300 ---- 880.25B 841.25A 841.25A 883.50 +21.25 862.25 3350 ---- 853.00B 801.50A 853.00B 843.25 +21.00 822.25 59 3400 ---- 813.25B 762.75A 813.25B 803.50 +20.75 782.75 3 3450 ---- 774.00B 724.25A 774.00B 764.25 +20.25 744.00 1 3500 ---- 735.25B 686.50A 735.25B 725.75 +20.00 705.75 3 3550 ---- 697.00B 649.50A 697.00B 687.75 +19.50 668.25 19 3600 ---- 659.50B 613.00A 659.50B 650.25 +19.00 631.25 1 3650 ---- 622.50B 577.25A 622.50B 613.50 +18.50 595.00 3700 ---- 586.25B 542.25A 586.25B 577.50 +18.00 559.50 1 3750 ---- 550.75B 507.75A 550.75B 542.25 +17.75 524.50 3800 ---- 515.75B 474.25A 515.75B 507.50 +17.25 490.25 1 3850 ---- 481.50B 441.50A 481.50B 473.75 +17.00 456.75 16 3900 ---- 448.00B 409.50A 448.00B 440.50 +16.25 424.25 1 3950 ---- 415.25B 378.25A 415.25B 408.00 +15.50 392.50 4000 ---- 383.50B 346.75A 383.50B 376.50 +15.00 361.50 288 4025 ---- 367.75B 332.00A 367.75B 360.75 +14.50 346.25 4050 ---- 352.25B 317.25A 352.25B 345.50 +14.00 331.50 1 4100 ---- 322.25B 288.50A 322.25B 315.50 +13.00 302.50 19 4150 ---- 293.00B 261.00A 293.00B 286.50 +12.25 274.25 38 4200 ---- 265.00B 234.50A 265.00B 258.75 +11.25 247.50 19 4250 ---- 238.00B 209.50A 238.00B 232.25 +10.50 221.75 38 4300 ---- 212.25B 185.50A 212.25B 207.00 +9.75 197.25 403 4350 ---- 188.25B 163.25A 188.25B 183.00 +9.00 174.00 4400 ---- 165.50B 142.50A 165.50B 160.75 +8.25 152.50 4450 ---- 144.50B 123.75A 144.50B 140.25 +7.50 132.75 4500 ---- 125.00B 106.50A 125.00B 121.25 +6.75 114.50 2 4550 ---- 107.50B 91.00A 107.25B 104.00 +6.00 98.00 4600 ---- 91.75B 77.25A 91.75B 88.50 +5.25 83.25 4650 ---- 77.50B 65.25A 77.50B 75.00 +4.75 70.25 4700 ---- 65.25B 54.50A 65.25B 63.00 +4.00 59.00 4750 ---- 54.50B 45.50A 54.50B 52.75 +3.25 49.50 4800 ---- 45.50B 38.00A 38.00A 44.00 +2.75 41.25 4850 ---- 37.75B 31.50A 31.50A 36.50 +2.25 34.25 4900 ---- 30.75B 26.00A 30.75B 30.25 +2.00 28.25 4 5000 ---- 21.25B 18.00A 21.25B 20.50 +1.00 19.50 3 5100 ---- 14.50B 12.75A 14.50B 14.25 +.75 13.50 94 5200 ---- 10.00B 9.00A 9.00A 10.00 +.25 9.75 4 5300 ---- 7.25B 6.75A 6.75A 7.25 +.25 7.00 12 5400 ---- ---- 4.95A 4.95A 5.25 UNCH 5.25 133 5500 ---- ---- 3.80A 3.80A 4.05 UNCH 4.05 6100 ---- ---- ---- ---- 1.05 UNCH 1.05 7100 ---- ---- ---- ---- .20 UNCH .20 800 ---- 3167.75B 3141.25A 3141.25A 3172.50 +27.25 3145.25 8100 ---- ---- ---- ---- .05 UNCH .05 900 ---- 3073.25B 3046.25A 3046.25A 3078.25 +27.50 3050.75 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3862.25 +27.25 3835.00 2000 1000 ---- ---- ---- ---- 3012.50 +27.00 2985.50 1100 ---- ---- ---- ---- 2918.25 +27.00 2891.25 2000 1200 ---- ---- ---- ---- 2824.50 +27.00 2797.50 1300 ---- ---- ---- ---- 2730.75 +27.00 2703.75 1400 ---- ---- ---- ---- 2637.00 +26.75 2610.25 1500 ---- ---- ---- ---- 2543.75 +26.75 2517.00 1600 ---- ---- ---- ---- 2450.50 +26.50 2424.00 1700 ---- ---- ---- ---- 2357.75 +26.75 2331.00 1800 ---- ---- ---- ---- 2265.00 +26.50 2238.50 1900 ---- ---- ---- ---- 2172.50 +26.25 2146.25 2000 ---- ---- ---- ---- 2080.50 +26.25 2054.25 2100 ---- ---- ---- ---- 1988.75 +26.00 1962.75 2200 ---- ---- ---- ---- 1897.25 +25.75 1871.50 2300 ---- ---- ---- ---- 1806.25 +25.75 1780.50 2400 ---- ---- ---- ---- 1715.75 +25.50 1690.25 2500 ---- ---- ---- ---- 1625.75 +25.50 1600.25 2600 ---- ---- ---- ---- 1536.00 +25.00 1511.00 2700 ---- ---- ---- ---- 1447.00 +24.75 1422.25 2800 ---- ---- ---- ---- 1358.75 +24.25 1334.50 2900 ---- ---- ---- ---- 1271.25 +24.00 1247.25 3000 ---- ---- ---- ---- 1184.75 +23.75 1161.00 3100 ---- ---- ---- ---- 1099.25 +23.25 1076.00 3200 ---- ---- ---- ---- 1015.00 +22.75 992.25 3300 ---- ---- ---- ---- 932.25 +22.00 910.25 3400 ---- ---- ---- ---- 851.50 +21.50 830.00 3500 ---- ---- ---- ---- 772.75 +21.00 751.75 3600 ---- ---- ---- ---- 696.50 +20.00 676.50 3700 ---- ---- ---- ---- 623.00 +19.25 603.75 3800 ---- ---- ---- ---- 552.50 +18.25 534.25 3900 ---- ---- ---- ---- 485.25 +17.25 468.00 4000 ---- ---- ---- ---- 421.50 +16.00 405.50 4100 ---- ---- ---- ---- 361.50 +15.00 346.50 4200 ---- ---- ---- ---- 305.25 +13.50 291.75 4300 ---- ---- ---- ---- 253.00 +12.25 240.75 4400 ---- ---- ---- ---- 205.00 +10.75 194.25 4500 ---- ---- ---- ---- 161.75 +9.50 152.25 4600 ---- ---- ---- ---- 122.75 +7.75 115.00 4700 ---- ---- ---- ---- 89.25 +6.50 82.75 4800 ---- ---- ---- ---- 61.25 +5.00 56.25 4900 ---- ---- ---- ---- 39.25 +3.50 35.75 5000 ---- ---- ---- ---- 23.50 +2.50 21.00 5100 ---- ---- ---- ---- 13.00 +1.50 11.50 5200 ---- ---- ---- ---- 6.75 +1.00 5.75 5300 ---- ---- ---- ---- 3.35 +.50 2.85 5400 ---- ---- ---- ---- 1.65 +.25 1.40 5500 ---- ---- ---- ---- .90 +.15 .75 5600 ---- ---- ---- ---- .50 +.05 .45 5700 ---- ---- ---- ---- .30 +.05 .25 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2000 900 ---- ---- ---- ---- 3106.50 +27.00 3079.50 9100 ---- ---- ---- ---- CAB UNCH CAB 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23811 28011 405616 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 75 CAB 250 33469 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB -.05 75 .05 250 34169 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- .05A .05A .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 29 2650 ---- ---- ---- ---- .05 -.05 .10 4 2700 ---- ---- ---- ---- .05 -.05 .10 3 2750 ---- ---- ---- ---- .10 UNCH .10 14 2775 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .10 -.05 .15 4 2825 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .10 -.05 .15 2875 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.05 .15 1259 2925 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- .15A .15A .15 -.05 .20 3000 ---- ---- ---- ---- .15 -.05 .20 50 3025 .25 .25 .20A .20A .15 -.05 1 .20 35 3050 .30 .30 .20 .20 .15 -.10 115 .25 20 52 3075 .25 .25 .20A .20A .20 -.05 1 .25 3100 .30 .30 .20 .20 .20 -.05 6 .25 5 3125 ---- ---- .25A .25A .20 -.10 .30 3150 ---- ---- .25A .25A .20 -.10 .30 1190 3175 ---- ---- .25A .25A .25 -.10 .35 3200 ---- ---- .25A .25A .25 -.10 .35 23 3210 ---- ---- .30A .30A .25 -.10 .35 3220 ---- ---- .30A .30A .25 -.15 .40 3225 ---- ---- .30A .30A .25 -.15 .40 6 3230 ---- ---- .30A .30A .25 -.15 .40 3240 ---- ---- .30A .30A .30 -.10 .40 8 3250 ---- ---- .30A .30A .30 -.15 .45 1241 3260 ---- ---- .30A .30A .30 -.15 .45 3270 ---- ---- .35A .35A .30 -.15 .45 3275 ---- ---- .35A .35A .30 -.15 .45 3280 ---- ---- .35A .35A .30 -.20 .50 3290 ---- ---- .35A .35A .30 -.20 .50 3300 ---- ---- .35A .35A .35 -.15 .50 356 3310 ---- ---- .35A .35A .35 -.20 .55 4 3320 ---- ---- .40A .40A .35 -.20 .55 36 3325 ---- ---- .40A .40A .35 -.20 .55 3330 ---- ---- .40A .40A .35 -.25 .60 48 3340 ---- ---- .40A .40A .40 -.20 .60 12 3350 ---- ---- .40A .40A .40 -.25 .65 100 3360 ---- ---- .45A .45A .40 -.25 .65 3370 ---- ---- .45A .45A .40 -.30 .70 96 3375 ---- ---- .45A .45A .45 -.25 .70 3380 ---- .75B .45A .75B .45 -.25 .70 3390 ---- .80B .50A .80B .45 -.30 .75 158 3400 .85 .90 .50A .50A .45 -.35 82 .80 30 669 3410 ---- .85B .50A .85B .50 -.30 .80 84 3420 ---- .90B .55A .90B .50 -.35 .85 55 3425 ---- .95B .55A .95B .50 -.35 .85 3430 ---- .95B .55A .95B .50 -.40 .90 7 3440 ---- 1.00B .60A 1.00B .55 -.35 .90 5 135 3450 ---- 1.05B .60A 1.05B .55 -.40 .95 104 3460 ---- 1.10B .60A 1.10B .60 -.40 1.00 4 4 3470 ---- 1.20B .65A 1.20B .60 -.45 1.05 27 3475 ---- 1.20B .65A 1.20B .65 -.45 1.10 1 3480 ---- 1.25B .65A 1.25B .65 -.45 1.10 3490 ---- 1.30B .70A 1.30B .65 -.50 1.15 126 3500 1.35 1.40B .70A .70A .70 -.50 3 1.20 338 3510 ---- 1.50B .75A 1.50B .75 -.50 1.25 3520 ---- 1.60B .80A 1.60B .80 -.55 1.35 3 3525 ---- 1.65B .80A 1.65B .80 -.60 1.40 1 3530 ---- 1.70B .85A 1.70B .80 -.60 1.40 1 3540 ---- 1.80B .90A 1.80B .85 -.65 1.50 3550 ---- 1.90B .90A 1.90B .90 -.70 1.60 1 4 3560 ---- 2.05B 1.00A 2.05B .95 -.70 1.65 2 2 3570 ---- 2.20B 1.05A 2.20B 1.05 -.75 1.80 2 3575 ---- 2.30B 1.00A 2.30B 1.05 -.80 1.85 1 3580 ---- 2.40B 1.10A 2.40B 1.10 -.80 1.90 3590 ---- 2.55B 1.10A 2.55B 1.15 -.85 2.00 2 63 3600 2.60 2.75B 1.25A 1.25A 1.25 -.90 15 2.15 2 79 3610 ---- 3.00B 1.30A 3.00B 1.35 -.95 2.30 52 55 3620 ---- 3.25B 1.40A 1.40A 1.45 -1.05 2.50 166 3625 ---- 3.40B 1.40A 1.40A 1.50 -1.10 2.60 4 3630 ---- 3.55B 1.50A 1.50A 1.55 -1.15 2.70 8 3640 ---- 3.85B 1.60A 1.60A 1.70 -1.20 2 2.90 8 3650 3.85 4.20B 1.75A 1.75A 1.85 -1.30 619 3.15 26 382 3660 4.20 4.60B 1.90A 4.50B 2.00 -1.45 41 3.45 6 3670 ---- 5.00B 2.05A 2.05A 2.20 -1.55 3.75 9 3675 4.65 5.25B 2.15A 2.35B 2.30 -1.60 4 3.90 1 5 3680 ---- 5.50B 2.25A 2.25A 2.40 -1.70 4.10 1 52 3690 4.60 6.00B 2.45A 2.45A 2.65 -1.85 70 4.50 33 3700 4.70 6.75B 2.70A 3.10B 2.90 -2.00 32 4.90 12 185 3710 ---- 7.25B 2.95A 2.95A 3.20 -2.30 5.50 2 3720 ---- 8.25B 3.25A 3.25A 3.50 -2.50 1 6.00 2 3725 ---- 8.50B 3.45A 3.45A 3.70 -2.55 6.25 2 34 3730 8.50 9.00B 3.60A 8.75B 3.90 -2.60 1 6.50 2 6 3740 8.75 10.00B 4.00A 4.00A 4.30 -2.95 2 7.25 2 66 3750 11.00 11.00 4.40 4.55B 4.75 -3.25 218 8.00 56 1720 3760 ---- 12.25B 4.95A 4.95A 5.25 -3.50 8.75 12 3770 ---- 13.50B 5.50A 5.50A 5.75 -4.00 100 9.75 1 70 3775 8.25 14.25B 6.00A 8.50B 6.25 -4.00 46 10.25 3 100 3780 ---- 15.00B 6.25A 6.25A 6.50 -4.25 10.75 15 124 3790 8.50 16.50B 7.00A 7.00A 7.25 -4.50 40 11.75 1 95 3800 15.00 18.00B 7.50 7.75 8.00 -5.00 65 13.00 36 670 3810 ---- 20.00B 8.50A 8.50A 9.00 -5.25 2 14.25 2 181 3820 15.25 22.00B 9.50A 11.50B 10.00 -5.75 43 15.75 39 187 3825 15.00 23.00B 10.00A 10.00A 10.50 -6.00 13 16.50 75 205 3830 21.25 24.00B 10.25 11.25B 11.00 -6.50 93 17.50 1 215 3840 13.75 26.25B 11.75A 14.25B 12.25 -7.00 1 19.25 40 175 3850 26.75 28.75B 13.00A 13.00A 13.50 -7.50 128 21.00 144 1564 3860 28.00 31.25B 14.25A 14.25A 15.00 -8.00 72 23.00 98 343 3870 28.00 34.00B 15.75A 17.25B 16.75 -8.50 160 25.25 1 164 3875 26.50 35.50B 16.50A 18.00B 17.50 -9.00 42 26.50 46 310 3880 27.25 37.00B 17.25A 18.50 18.50 -9.00 108 27.50 114 576 3890 25.25 40.00B 19.00A 21.00B 20.25 -9.75 122 30.00 522 3900 36.50 43.25B 21.00 21.75A 22.50 -10.25 494 32.75 192 946 3910 23.00 46.75B 23.00 25.25B 24.75 -10.75 19 35.50 366 3920 27.00 50.50B 25.25A 27.75B 27.00 -11.50 117 38.50 505 3925 ---- 52.25B 26.50A 26.50A 28.25 -11.75 14 40.00 10 226 3930 52.00 54.25B 27.75A 29.50B 29.50 -12.00 138 41.50 201 3940 32.50 58.25B 30.25A 31.50A 32.25 -12.75 1 45.00 18 226 3950 58.75 62.50B 33.00A 36.00B 35.25 -13.25 21 48.50 24 122 3960 42.25 67.00B 35.75A 35.75A 38.25 -14.00 401 52.25 402 632 3970 ---- 71.50B 38.75A 38.75A 41.50 -14.75 56.25 82 3975 ---- 74.00B 40.50A 40.50A 43.25 -15.00 76 58.25 72 120 3980 44.50 76.25B 42.00A 42.00A 45.00 -15.50 2 60.50 23 429 3990 69.75 81.25B 45.50A 50.75B 48.75 -16.00 3 64.75 17 274 4000 66.00 86.50B 49.25A 49.25A 52.50 -16.50 5 69.00 3 406 4010 74.00 92.25B 53.00A 58.00B 56.75 -17.00 21 73.75 1 36 4020 72.25 98.00B 57.25A 57.25A 61.00 -18.00 37 79.00 1 53 4025 74.75 101.00B 59.25A 64.75B 63.25 -18.25 111 81.50 36 4030 77.75 104.00B 61.50A 64.50A 65.50 -18.50 26 84.00 23 56 4040 70.00 110.25B 66.00A 71.00B 70.50 -19.00 13 89.50 50 93 4050 ---- 116.00B 70.75A 70.75A 75.75 -19.75 95.50 2 128 4060 103.75 119.75B 76.00A 76.00A 81.00 -20.50 41 101.50 42 4070 101.00 118.25B 81.25A 88.50B 86.75 -21.00 25 107.75 50 26 4075 94.75 117.50B 84.00A 84.00A 89.75 -21.25 23 111.00 39 43 4080 ---- 127.75B 87.00A 87.00A 92.75 -21.50 114.25 15 4090 ---- ---- 93.00A 93.00A 98.75 -22.25 121.00 3 4100 ---- ---- 99.00A 99.00A 105.25 -23.00 128.25 29 4110 ---- ---- 105.50A 105.50A 112.25 -23.25 135.50 24 4120 ---- ---- 131.50A 131.50A 119.25 -23.75 143.00 27 4125 ---- ---- 135.25A 135.25A 123.00 -24.00 147.00 1 4130 ---- ---- 139.25A 139.25A 126.50 -24.50 151.00 6 4140 ---- ---- 147.50A 147.50A 134.25 -24.75 159.00 20 4150 ---- ---- 155.75A 155.75A 142.00 -25.25 167.25 1 4160 ---- ---- 164.00A 164.00A 150.25 -25.50 175.75 4170 ---- ---- 172.75A 172.75A 158.50 -25.75 184.25 1 4175 ---- ---- 177.25A 177.25A 162.75 -26.00 188.75 4180 ---- ---- 181.75A 181.75A 167.00 -26.25 193.25 4190 ---- ---- 190.50A 190.50A 175.75 -26.25 202.00 115 4200 ---- ---- ---- ---- 184.50 -26.75 211.25 3 4210 ---- ---- ---- ---- 193.50 -27.00 220.50 4220 ---- ---- ---- ---- 202.75 -27.00 229.75 4225 ---- ---- ---- ---- 207.25 -27.25 234.50 4230 ---- ---- ---- ---- 212.00 -27.25 239.25 4240 ---- ---- ---- ---- 221.50 -27.25 248.75 4250 ---- ---- ---- ---- 230.75 -27.50 258.25 4260 ---- ---- ---- ---- 240.50 -27.50 268.00 4270 ---- ---- ---- ---- 250.00 -27.75 277.75 4275 ---- ---- ---- ---- 255.00 -27.75 282.75 4280 ---- ---- ---- ---- 259.75 -27.75 287.50 4290 ---- ---- ---- ---- 269.50 -28.00 297.50 4300 ---- ---- ---- ---- 279.25 -28.00 307.25 4310 ---- ---- ---- ---- 289.25 -27.75 317.00 4320 ---- ---- ---- ---- 299.00 -28.00 327.00 4325 ---- ---- ---- ---- 304.00 -28.00 332.00 4330 ---- ---- ---- ---- 308.75 -28.25 337.00 4340 ---- ---- ---- ---- 318.75 -28.00 346.75 4350 ---- ---- ---- ---- 328.75 -28.00 356.75 4360 ---- ---- ---- ---- 338.50 -28.25 366.75 4370 ---- ---- ---- ---- 348.50 -28.25 376.75 4375 ---- ---- ---- ---- 353.50 -28.25 381.75 4380 ---- ---- ---- ---- 358.50 -28.00 386.50 4390 ---- ---- ---- ---- 368.50 -28.00 396.50 4400 ---- ---- ---- ---- 378.50 -28.00 406.50 4410 ---- ---- ---- ---- 388.25 -28.25 416.50 4420 ---- ---- ---- ---- 398.25 -28.25 426.50 4425 ---- ---- ---- ---- 403.25 -28.25 431.50 4430 ---- ---- ---- ---- 408.25 -28.25 436.50 4440 ---- ---- ---- ---- 418.25 -28.25 446.50 4450 ---- ---- ---- ---- 428.25 -28.00 456.25 4460 ---- ---- ---- ---- 438.25 -28.00 466.25 4470 ---- ---- ---- ---- 448.25 -28.00 476.25 4475 ---- ---- ---- ---- 453.25 -28.00 481.25 4480 ---- ---- ---- ---- 458.00 -28.25 486.25 4490 ---- ---- ---- ---- 468.00 -28.25 496.25 4500 ---- ---- ---- ---- 478.00 -28.25 506.25 4510 ---- ---- ---- ---- 488.00 -28.25 516.25 4520 ---- ---- ---- ---- 498.00 -28.25 526.25 4525 ---- ---- ---- ---- 503.00 -28.25 531.25 4530 ---- ---- ---- ---- 508.00 -28.25 536.25 4540 ---- ---- ---- ---- 518.00 -28.00 546.00 4550 ---- ---- ---- ---- 528.00 -28.00 556.00 4560 ---- ---- ---- ---- 538.00 -28.00 566.00 4570 ---- ---- ---- ---- 548.00 -28.00 576.00 4575 ---- ---- ---- ---- 553.00 -28.00 581.00 4580 ---- ---- ---- ---- 558.00 -28.00 586.00 4590 ---- ---- ---- ---- 567.75 -28.25 596.00 4600 ---- ---- ---- ---- 577.75 -28.25 606.00 4610 ---- ---- ---- ---- 587.75 -28.25 616.00 4620 ---- ---- ---- ---- 597.75 -28.25 626.00 4650 ---- ---- ---- ---- 627.75 -28.00 655.75 4700 ---- ---- ---- ---- 677.75 -28.00 705.75 4750 ---- ---- ---- ---- 727.50 -28.25 755.75 4800 ---- ---- ---- ---- 777.50 -28.00 805.50 4900 ---- ---- ---- ---- 877.25 -28.00 905.25 5000 ---- ---- ---- ---- 977.00 -28.00 1005.00 5100 ---- ---- ---- ---- 1076.75 -28.25 1105.00 5200 ---- ---- ---- ---- 1176.75 -28.00 1204.75 5300 ---- ---- ---- ---- 1276.50 -28.00 1304.50 5400 ---- ---- ---- ---- 1376.25 -28.00 1404.25 6100 ---- ---- ---- ---- 2074.75 -28.00 2102.75 7100 ---- ---- ---- ---- 3072.75 -28.00 3100.75 1200 800 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- 4070.75 -27.75 4098.50 1200 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- 5068.75 -27.75 5096.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 7545 1000 ---- ---- ---- ---- .05 UNCH .05 890 1100 ---- ---- ---- ---- .05 UNCH .05 50 1200 ---- ---- ---- ---- .05 -.05 .10 840 1300 ---- ---- ---- ---- .10 UNCH .10 768 1400 ---- ---- ---- ---- .10 -.05 20 .15 1500 1500 ---- ---- .15A .15A .10 -.10 6 .20 527 1600 ---- ---- ---- ---- .15 -.05 .20 666 1700 ---- ---- .20A .20A .15 -.10 .25 156 1800 .20 .20 .20 .20 .20 -.05 1 .25 1651 1900 .25 .25 .25 .25 .20 -.10 4 .30 846 2000 ---- ---- .30A .30A .25 -.10 .35 2 1130 2100 ---- ---- .35A .35A .30 -.10 414 .40 4 9927 2150 ---- ---- .35A .35A .35 -.10 1 .45 1030 2200 .45 .45 .40 .40 .35 -.15 13 .50 1268 2250 ---- ---- .40A .40A .40 -.10 .50 3338 2300 .50 .50 .45A .45A .45 -.10 9 .55 4 2724 2350 .60 .60 .50A .50A .50 -.15 13 .65 1324 2400 .70 .75 .50 .50 .55 -.15 690 .70 53 2011 2450 .70 .70 .60A .60A .60 -.20 9 .80 1497 2500 .95 .95 .60 .60 .65 -.25 512 .90 6 2142 2550 .85 .85 .75 .75 .70 -.30 18 1.00 11 1958 2600 .80 .80 .80 .80 .80 -.30 7 1.10 2470 2650 1.30 1.30 .90A .90A .90 -.30 12 1.20 60 2720 2700 1.45 1.45 1.00 1.00 1.00 -.35 4 1.35 41 2290 2750 1.65 1.65 1.15A 1.15A 1.10 -.40 585 1.50 1 4635 2800 1.80 1.80 1.25A 1.25A 1.25 -.40 4 1.65 138 2824 2850 1.75 2.05B 1.40A 1.40A 1.40 -.45 35 1.85 7 2163 2900 2.20 2.30B 1.55A 1.55A 1.55 -.50 74 2.05 5 2787 2950 2.50 2.55B 1.70A 1.70A 1.75 -.55 149 2.30 5 2255 3000 2.80 2.90 1.90 1.90 1.90 -.70 1392 2.60 185 2465 3025 2.60 3.00B 2.00A 2.00A 2.00 -.75 186 2.75 77 240 3050 3.25 3.25 2.15A 2.15A 2.15 -.75 1680 2.90 15 1455 3075 3.20 3.35B 2.25 2.25 2.25 -.85 14 3.10 52 209 3080 3.25 3.40B 2.30A 2.30A 2.30 -.80 248 3.10 21 250 3090 ---- 3.50B 2.35A 2.35A 2.35 -.85 3.20 12 190 3100 2.95 3.60B 2.40A 2.40A 2.40 -.85 276 3.25 498 3659 3110 3.50 3.65B 2.45A 2.45A 2.45 -.90 982 3.35 11 430 3120 ---- 3.75B 2.50A 3.75B 2.50 -.90 3.40 6 201 3125 ---- 3.80B 2.50A 2.50A 2.50 -.95 3.45 5 89 3130 ---- 3.85B 2.55A 2.55A 2.55 -.95 10 3.50 4 239 3140 ---- 3.95B 2.60A 2.60A 2.60 -1.00 3.60 5 495 3150 ---- 4.05B 2.70A 2.70A 2.70 -.95 256 3.65 119 1328 3160 ---- 4.15B 2.75A 2.75A 2.75 -1.00 3.75 3 223 3170 ---- 4.25B 2.80A 2.80A 2.80 -1.05 3.85 1 120 3175 2.95 4.35B 2.85A 2.85A 2.85 -1.05 6 3.90 1 222 3180 2.95 4.40B 2.90A 2.90A 2.90 -1.05 4 3.95 1 432 3190 3.60 4.50B 2.95A 2.95A 2.95 -1.10 6 4.05 2 1131 3200 4.40 4.60B 3.05A 3.05A 3.05 -1.10 460 4.15 271 1333 3210 4.50 4.80B 3.10A 4.60B 3.10 -1.15 5 4.25 12 598 3220 4.50 4.90B 3.20A 3.20A 3.20 -1.15 8 4.35 346 415 3225 4.80 5.00B 3.20A 4.85B 3.25 -1.20 5 4.45 1 68 3230 ---- 5.00B 3.25A 3.25A 3.30 -1.20 40 4.50 252 372 3240 5.00 5.00 3.35A 4.15B 3.40 -1.20 66 4.60 12 260 3250 3.65 5.25B 3.45A 3.45A 3.50 -1.25 44 4.75 925 2996 3260 4.55 5.50B 3.55A 4.00B 3.60 -1.30 250 4.90 138 1019 3270 4.50 5.50B 3.65A 3.65A 3.70 -1.30 2 5.00 3 181 3275 4.65 5.75B 3.70A 3.70A 3.75 -1.25 137 5.00 12 239 3280 4.65 5.75B 3.80A 4.70B 3.80 -1.45 55 5.25 55 360 3290 4.65 6.00B 3.90A 3.90A 3.95 -1.30 123 5.25 83 312 3300 6.00 6.25 4.00A 4.00A 4.05 -1.45 1051 5.50 490 3176 3310 4.95 6.50B 4.15A 4.15A 4.20 -1.55 124 5.75 397 657 3320 4.50 6.75B 4.30A 4.30A 4.35 -1.40 33 5.75 3 1192 3325 6.50 6.75B 4.35A 4.35A 4.40 -1.60 137 6.00 483 3330 6.25 7.00B 4.45A 4.45A 4.50 -1.50 217 6.00 2 476 3340 4.85 7.25B 4.60A 4.60A 4.65 -1.60 44 6.25 27 488 3350 6.25 7.50B 4.75A 4.75A 4.85 -1.65 322 6.50 214 1703 3360 6.00 7.75B 4.95 5.00B 5.00 -1.75 28 6.75 94 365 3370 ---- 8.00B 5.25A 5.25A 5.25 -1.75 33 7.00 64 354 3375 6.50 8.25B 5.25A 5.25A 5.25 -1.75 24 7.00 81 348 3380 7.25 8.50B 5.25 5.25 5.50 -1.75 100 7.25 2 885 3390 8.25 8.75B 5.50A 5.50A 5.50 -2.00 228 7.50 89 377 3400 8.50 9.00 5.75 6.00 5.75 -2.00 454 7.75 482 7350 3410 7.50 9.50B 6.00 6.00 6.00 -2.25 77 8.25 4 673 3420 8.50 10.00 6.25A 6.25A 6.25 -2.25 16 8.50 40 448 3425 7.75 10.25B 6.50A 6.50A 6.50 -2.25 10 8.75 5 194 3430 8.00 10.25B 6.50A 6.50A 6.50 -2.25 59 8.75 153 837 3440 7.50 10.75B 6.75A 6.75A 6.75 -2.50 4 9.25 36 568 3450 11.25 11.25 7.25A 7.25A 7.25 -2.25 53 9.50 320 1350 3460 11.50 11.75B 7.50A 7.50A 7.50 -2.50 5 10.00 60 804 3470 10.50 12.25B 7.75A 7.75A 7.75 -2.75 19 10.50 25 328 3475 9.75 12.75B 8.00A 8.00A 8.00 -2.75 55 10.75 17 968 3480 10.00 13.00B 8.00A 8.00A 8.25 -2.75 7 11.00 714 3490 10.75 13.50B 8.50A 8.50A 8.50 -3.00 257 11.50 22 753 3500 11.75 14.25B 8.75A 8.75A 9.00 -3.00 696 12.00 398 3533 3510 14.25 14.75B 9.25A 9.25A 9.50 -3.00 44 12.50 40 507 3520 14.00 15.75B 9.75A 10.25B 10.00 -3.25 53 13.25 49 1383 3525 14.25 16.00B 10.00A 10.00A 10.00 -3.50 27 13.50 25 225 3530 14.75 16.50B 10.25A 10.25A 10.25 -3.50 33 13.75 227 1337 3540 16.50 17.25B 10.75A 10.75A 11.00 -3.50 77 14.50 106 1228 3550 15.00 18.00B 11.25A 11.75B 11.50 -3.75 508 15.25 339 3125 3560 17.25 19.00B 11.75 11.75A 12.00 -4.00 184 16.00 71 878 3570 15.25 20.00B 12.25A 12.25A 12.75 -4.00 530 16.75 96 1760 3575 18.50 20.50B 12.75A 16.50B 13.00 -4.00 123 17.00 21 544 3580 18.75 21.00B 13.00A 14.00B 13.25 -4.25 37 17.50 91 1373 3590 20.50 22.00B 13.75A 19.25B 14.00 -4.50 17 18.50 33 378 3600 21.75 23.00B 14.25A 14.50 14.75 -4.50 1385 19.25 318 9225 3610 20.50 24.25B 15.00A 19.75B 15.50 -4.75 93 20.25 106 608 3620 23.75 25.50B 16.00A 20.75B 16.25 -5.00 97 21.25 9 596 3625 21.75 26.00B 16.25A 18.00B 16.75 -5.00 230 21.75 366 2021 3630 24.25 26.75B 16.75A 16.75A 17.25 -5.25 90 22.50 159 726 3640 26.50 28.00B 17.50A 17.50A 18.00 -5.50 43 23.50 9 563 3650 26.75 29.50B 18.50A 20.25B 19.00 -5.75 413 24.75 221 3629 3660 29.00 31.00B 19.50A 19.50A 20.00 -6.00 52 26.00 62 298 3670 27.75 32.50B 20.50A 21.00 21.00 -6.25 140 27.25 56 444 3675 32.75 33.25B 21.00A 21.00A 21.75 -6.00 93 27.75 18 590 3680 33.50 34.25B 21.50A 21.50A 22.25 -6.25 51 28.50 14 1077 3690 32.50 35.75B 22.75A 22.75A 23.50 -6.50 122 30.00 231 1250 3700 30.75 37.50B 23.75A 23.75A 24.75 -6.75 470 31.50 379 4348 3710 32.25 39.50B 25.25A 25.25A 26.00 -7.00 47 33.00 27 609 3720 38.25 41.25B 26.50A 26.50A 27.25 -7.25 74 34.50 329 880 3725 41.50 42.25B 27.00A 27.00A 28.00 -7.50 277 35.50 151 965 3730 42.50 43.25B 27.75A 36.50B 28.75 -7.50 134 36.25 54 861 3740 44.50 45.50B 29.25A 38.25B 30.25 -7.75 38 38.00 85 407 3750 46.75 47.50B 30.75A 31.50A 31.75 -8.25 672 40.00 692 3160 3760 48.75 49.75B 32.25A 32.25A 33.50 -8.25 106 41.75 276 570 3770 51.00 52.00B 34.00A 43.25B 35.25 -8.50 38 43.75 75 485 3775 50.75 53.25B 34.75A 34.75A 36.00 -8.75 153 44.75 195 1166 3780 53.50 54.50B 35.75A 35.75A 37.00 -8.75 77 45.75 90 841 3790 57.00 57.00 37.50A 45.00B 38.75 -9.25 82 48.00 37 864 3800 58.50 59.50B 39.25A 40.50A 40.75 -9.50 1724 50.25 271 4350 3810 61.25 62.25B 41.25A 41.25A 42.75 -9.75 184 52.50 208 626 3820 63.75 64.75B 43.25A 43.25A 44.75 -10.25 68 55.00 46 457 3825 61.00 66.25B 44.25A 44.25A 46.00 -10.25 58 56.25 488 1447 3830 65.25 67.75B 45.25A 45.25A 47.00 -10.25 34 57.25 139 1175 3840 70.00 70.50B 47.50A 57.00B 49.25 -10.75 144 60.00 71 1063 3850 67.25 73.50B 49.75A 49.75A 51.50 -11.00 803 62.50 467 2745 3860 72.50 76.75B 52.00A 52.00A 54.00 -11.25 142 65.25 187 1007 3870 79.00 79.75B 54.50A 54.50A 56.50 -11.50 257 68.00 313 1235 3875 79.50 81.50B 55.50A 55.50A 57.75 -11.75 383 69.50 369 1287 3880 82.25 83.00B 56.75A 56.75A 59.00 -12.00 920 71.00 117 914 3890 84.75 86.50B 59.50A 66.25B 61.75 -12.25 151 74.00 126 1357 3900 73.50 90.00B 62.00A 68.50B 64.50 -12.50 2895 77.00 933 3918 3910 86.50 93.50B 64.75A 64.75A 67.50 -12.75 94 80.25 144 1729 3920 95.50 97.25B 67.75A 70.75B 70.25 -13.25 85 83.50 218 884 3925 82.00 99.00B 69.25A 86.75B 71.75 -13.50 485 85.25 621 1948 3930 99.25 101.00B 70.75A 74.25B 73.50 -13.50 66 87.00 171 2114 3940 103.50 105.00B 73.50 74.00A 76.50 -14.00 178 90.50 205 1518 3950 106.00 109.00B 76.75A 95.25B 79.75 -14.50 754 94.25 2339 6125 3960 110.25 113.25B 80.00A 99.25B 83.25 -14.75 89 98.00 84 723 3970 114.25 117.50B 83.50A 83.50A 86.75 -15.00 127 101.75 136 1205 3975 111.25 119.75B 85.25A 95.00B 88.50 -15.25 267 103.75 111 1084 3980 113.00 122.00B 87.00A 87.00A 90.25 -15.50 65 105.75 258 848 3990 116.25 126.50B 90.50A 95.25B 94.00 -15.75 132 109.75 352 722 4000 112.25 131.25B 94.25A 97.75B 98.00 -16.00 1859 114.00 622 9865 4010 125.50 135.75B 98.00 101.75B 102.00 -16.50 275 118.50 495 1271 4020 130.25 140.75B 102.25A 105.00A 106.25 -16.75 204 123.00 139 717 4025 137.75 143.25B 104.25A 109.00B 108.25 -17.00 59 125.25 43 1590 4030 132.75 145.75B 106.50A 138.00B 110.50 -17.25 13 127.75 98 1852 4040 145.25 151.25B 110.75A 119.75B 115.00 -17.50 102 132.50 30 1883 4050 157.00 157.00 115.25A 124.50B 119.75 -17.75 79 137.50 65 3473 4060 157.25 162.25B 120.00A 126.00B 124.50 -18.25 12 142.75 63 960 4070 162.75 168.00B 124.75A 136.75B 129.50 -18.50 6 148.00 6 807 4075 158.25 171.00B 127.25A 133.50B 132.00 -18.75 7 150.75 2 2143 4080 166.00 174.00B 129.75A 136.25B 134.50 -19.25 59 153.75 103 1890 4090 166.75 180.25B 134.75A 172.00B 140.00 -19.25 3 159.25 53 1239 4100 178.00 186.50B 140.25A 147.00B 145.50 -19.75 108 165.25 31 2602 4110 177.25 193.00B 145.75A 161.25B 151.00 -20.25 2 171.25 1 604 4120 ---- 199.75B 151.25A 151.25A 156.75 -20.75 177.50 1 427 4125 183.50 203.25B 154.25A 154.25A 159.75 -21.00 15 180.75 2 387 4130 ---- 206.50B 157.00A 157.00A 162.75 -21.00 183.75 670 4140 ---- 213.50B 163.00A 163.00A 169.00 -21.50 190.50 2 321 4150 176.00 220.75B 169.25A 169.25A 175.25 -21.75 1 197.00 1 4386 4160 182.50 228.00B 175.50A 176.50A 181.75 -22.25 11 204.00 324 4170 ---- 235.50B 182.00A 182.00A 188.50 -22.50 211.00 368 4175 ---- 239.50B 185.25A 185.25A 191.75 -22.75 214.50 162 4180 ---- 243.25B 188.75A 188.75A 195.25 -23.00 218.25 1 1060 4190 ---- 250.00B 195.50A 195.50A 202.25 -23.25 225.50 669 4200 ---- 257.75B 202.50A 202.50A 209.50 -23.50 2 233.00 40 2126 4210 ---- 265.75B 209.75A 209.75A 216.75 -24.00 240.75 232 4220 ---- 274.00B 217.00A 217.00A 224.25 -24.25 248.50 190 4225 ---- 278.00B 220.75A 220.75A 228.00 -24.50 252.50 163 4230 ---- 282.25B 224.50A 224.50A 231.75 -24.75 256.50 178 4240 ---- 290.75B 232.00A 232.00A 239.75 -24.75 264.50 186 4250 ---- 299.25B 240.50A 240.50A 247.75 -25.00 272.75 16 205 4260 ---- 307.75B 248.25A 248.25A 255.75 -25.50 281.25 198 4270 ---- 316.50B 256.50A 256.50A 264.00 -25.75 289.75 165 4275 ---- 321.00B 260.50A 260.50A 268.25 -25.75 294.00 90 4280 ---- 325.50B 264.75A 264.75A 272.25 -26.00 298.25 110 4290 ---- 334.25B 273.00A 273.00A 280.75 -26.25 307.00 129 4300 ---- 343.25B 281.50A 281.50A 289.50 -26.25 315.75 17 452 4310 ---- 352.50B 290.00A 290.00A 298.25 -26.50 324.75 44 4320 ---- 361.50B 298.75A 298.75A 307.00 -26.75 333.75 70 4325 ---- 366.25B 303.25A 303.25A 311.50 -26.75 338.25 69 4330 ---- 370.75B 307.50A 307.50A 315.75 -27.00 342.75 75 4340 ---- 380.00B 316.50A 316.50A 324.75 -27.00 351.75 64 4350 ---- 389.50B 325.50A 325.50A 334.00 -27.00 361.00 16 511 4360 ---- 398.75B 334.75A 334.75A 343.25 -27.00 370.25 28 4370 ---- 408.25B 343.75A 343.75A 352.25 -27.50 379.75 21 4375 ---- 413.00B 348.50A 348.50A 357.00 -27.25 384.25 37 4380 ---- 417.75B 353.25A 353.25A 361.75 -27.25 389.00 20 4390 ---- 427.25B 362.75A 362.75A 371.00 -27.50 398.50 17 4400 ---- 437.00B 372.00A 372.00A 380.50 -27.50 408.00 147 4410 ---- 446.50B 381.50A 381.50A 390.00 -27.50 417.50 3 4420 ---- 456.25B 391.00A 391.00A 399.50 -27.50 427.00 2 4425 ---- 461.00B 395.75A 395.75A 404.25 -27.75 432.00 1 4430 ---- 466.00B 400.50A 400.50A 409.00 -27.75 436.75 69 4440 ---- 475.50B 410.00A 410.00A 418.75 -27.75 446.50 2 4450 ---- 485.25B 419.75A 419.75A 428.25 -27.75 456.00 15 4460 ---- 495.00B 429.25A 429.25A 438.00 -27.75 465.75 3 4470 ---- 505.00B 439.00A 439.00A 447.75 -27.75 475.50 2 4475 ---- 509.75B 443.75A 443.75A 452.75 -27.75 480.50 1 4480 ---- 514.75B 448.75A 448.75A 457.50 -27.75 485.25 4490 ---- 524.50B 458.50A 458.50A 467.25 -27.75 495.00 4500 ---- 534.25B 468.25A 468.25A 477.00 -28.00 505.00 1 324 4510 ---- 544.25B 478.00A 478.00A 486.75 -28.00 514.75 4520 ---- 554.00B 487.75A 487.75A 496.75 -27.75 524.50 4525 ---- 559.00B 492.75A 492.75A 501.50 -28.00 529.50 4530 ---- 563.75B 497.50A 497.50A 506.50 -27.75 534.25 4540 ---- 573.75B 507.25A 507.25A 516.25 -28.00 544.25 4550 ---- 583.50B 517.25A 517.25A 526.25 -27.75 554.00 74 4560 ---- 593.50B 527.00A 527.00A 536.00 -28.00 564.00 4570 ---- 591.75B 547.75A 547.75A 546.00 -27.75 573.75 4575 ---- 587.75B 552.75A 552.75A 550.75 -28.00 578.75 4580 ---- 587.75B 557.75A 557.75A 555.75 -28.00 583.75 4590 ---- ---- 567.50A 567.50A 565.75 -27.75 593.50 4600 ---- ---- 577.50A 577.50A 575.50 -28.00 603.50 96 4610 ---- ---- ---- ---- 585.50 -28.00 613.50 4620 ---- ---- ---- ---- 595.25 -28.00 623.25 4625 ---- ---- ---- ---- 600.25 -28.00 628.25 4630 ---- ---- ---- ---- 605.25 -28.00 633.25 4640 ---- ---- ---- ---- 615.25 -27.75 643.00 4650 ---- ---- ---- ---- 625.00 -28.00 653.00 31 4700 ---- ---- ---- ---- 674.50 -28.00 702.50 90 4750 ---- ---- ---- ---- 724.25 -28.00 752.25 13 4800 ---- ---- ---- ---- 773.75 -28.00 801.75 115 4850 ---- ---- ---- ---- 823.50 -28.00 851.50 10 4900 ---- ---- ---- ---- 873.00 -28.00 901.00 21 4950 ---- ---- ---- ---- 922.75 -28.00 950.75 5000 ---- ---- ---- ---- 972.50 -28.00 1000.50 17 5050 ---- ---- ---- ---- 1022.00 -28.00 1050.00 5100 ---- ---- ---- ---- 1071.75 -28.00 1099.75 24 5150 ---- ---- ---- ---- 1121.25 -28.00 1149.25 5200 ---- ---- ---- ---- 1171.00 -28.00 1199.00 5250 ---- ---- ---- ---- 1220.75 -28.00 1248.75 5300 ---- ---- ---- ---- 1270.25 -28.00 1298.25 5350 ---- ---- ---- ---- 1320.00 -28.00 1348.00 5400 ---- ---- ---- ---- 1369.75 -27.75 1397.50 5500 ---- ---- ---- ---- 1469.00 -28.00 1497.00 15 5600 ---- ---- ---- ---- 1568.25 -28.00 1596.25 5700 ---- ---- ---- ---- 1667.50 -28.00 1695.50 5800 ---- ---- ---- ---- 1767.00 -28.00 1795.00 5900 ---- ---- ---- ---- 1866.25 -28.00 1894.25 8 6000 ---- ---- ---- ---- 1965.50 -28.00 1993.50 251 6100 ---- ---- ---- ---- 2065.00 -27.75 2092.75 60 7100 ---- ---- ---- ---- 3058.25 -27.75 3086.00 800 ---- ---- ---- ---- CAB UNCH CAB 105 8100 ---- ---- ---- ---- 4051.25 -28.00 4079.25 90 900 ---- ---- ---- ---- CAB -.05 .05 12 9100 ---- ---- ---- ---- 5044.50 -27.75 5072.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 250 7034 1000 ---- ---- ---- ---- .10 UNCH .10 35 1100 .10 .10 .10 .10 .10 -.05 6 .15 5 1200 ---- ---- ---- ---- .15 UNCH .15 2 1300 ---- ---- ---- ---- .15 -.05 .20 14 1400 ---- ---- ---- ---- .20 -.05 824 .25 426 1500 .25 .25 .25 .25 .25 -.05 146 .30 181 1600 ---- ---- ---- ---- .30 -.05 .35 929 1700 ---- ---- .40A .40A .35 -.10 .45 60 614 1800 ---- ---- .45A .45A .45 -.10 .55 65 84 1900 ---- ---- .55A .55A .55 -.15 3 .70 81 1790 2000 .85 .95 .60 .60 .70 -.15 148 .85 21 867 2100 ---- 1.10B .80A 1.10B .85 -.20 10 1.05 414 9196 2150 1.10 1.10 .90A .90A .90 -.30 121 1.20 491 2200 1.20 1.35B 1.00A 1.00A 1.00 -.30 153 1.30 20 609 2250 1.40 1.50B 1.10A 1.10A 1.10 -.35 888 1.45 9 702 2300 1.65 1.70B 1.20A 1.20A 1.20 -.40 209 1.60 7 2072 2350 1.70 1.85B 1.30 1.30 1.35 -.45 95 1.80 1154 2078 2400 2.10 2.10 1.50A 1.50A 1.45 -.50 14 1.95 817 2450 2.20 2.30B 1.65A 1.65A 1.60 -.55 20 2.15 2 1230 2500 2.35 2.55B 1.85A 1.85A 1.80 -.60 76 2.40 2 1073 2550 2.35 2.80B 2.00A 2.00A 1.95 -.65 71 2.60 689 2600 2.80 3.10B 2.15 2.15 2.15 -.75 14 2.90 321 1445 2650 2.85 3.40B 2.45A 2.45A 2.40 -.75 60 3.15 360 732 2700 3.00 3.75B 2.60 2.65 2.60 -.85 357 3.45 82 1073 2750 3.95 4.10B 2.95A 2.95A 2.90 -.90 29 3.80 119 775 2800 4.15 4.50B 3.25A 3.25A 3.20 -1.00 42 4.20 3 1890 2850 4.50 4.95B 3.60A 3.60A 3.55 -1.05 101 4.60 504 1254 2900 5.50 5.50 3.95A 3.95A 3.95 -1.05 3 5.00 4 982 2950 4.85 6.00B 4.35A 4.35A 4.35 -1.15 219 5.50 1 2368 3000 5.50 6.75B 4.85A 4.85A 4.85 -1.40 88 6.25 1253 4209 3025 ---- 7.00B 5.25A 7.00B 5.00 -1.50 6.50 831 3050 ---- 7.50B 5.50A 5.50A 5.50 -1.50 72 7.00 34 2736 3075 6.75 7.75B 5.75A 5.75A 5.75 -1.50 7 7.25 5 48 3100 8.00 8.25B 6.25 6.25 6.00 -1.75 9 7.75 21 1352 3125 ---- 8.75B 6.50A 6.50A 6.50 -1.75 8.25 2 81 3150 8.25 9.50B 7.00A 7.00A 6.75 -2.00 408 8.75 1200 3160 7.50 9.75B 7.00A 7.00A 7.00 -2.00 4 9.00 4 210 3170 8.00 10.00B 7.25A 7.25A 7.25 -2.00 10 9.25 2 34 3175 ---- 10.00B 7.50A 7.50A 7.25 -2.00 1 9.25 284 3180 8.75 10.25B 7.50A 7.50A 7.50 -2.00 5 9.50 129 3190 8.00 10.50B 7.50 7.50 7.50 -2.25 4 9.75 433 478 3200 9.50 10.75B 8.00 8.00 7.75 -2.00 124 9.75 159 2237 3210 9.25 11.00B 8.00A 8.00A 8.00 -2.25 1 10.25 2 210 3220 ---- 11.50B 8.25A 8.25A 8.25 -2.25 10.50 1 72 3225 8.75 11.50B 8.50 8.50 8.25 -2.25 11 10.50 320 3230 9.00 11.75B 8.50A 8.50A 8.50 -2.25 4 10.75 4 84 3240 10.25 12.25B 8.75A 8.75A 8.75 -2.25 1 11.00 71 3250 12.25 12.50B 9.00A 9.00A 9.00 -2.25 204 11.25 232 1578 3260 10.50 12.75B 9.25A 9.25A 9.25 -2.25 156 11.50 10 46 3270 10.50 13.25B 9.50A 9.50A 9.50 -2.50 2 12.00 3 226 3275 11.25 13.50B 9.75A 9.75A 9.75 -2.25 138 12.00 2 277 3280 10.25 13.75B 9.75A 10.25B 9.75 -2.50 5 12.25 38 3290 ---- 14.00B 10.25A 10.25A 10.00 -2.50 1 12.50 33 63 3300 12.75 14.50 10.25 10.25 10.50 -2.50 49 13.00 247 1257 3310 ---- 15.00B 10.75A 10.75A 10.75 -2.75 2 13.50 182 727 3320 11.50 15.50B 11.25 11.25 11.00 -2.75 2 13.75 451 3325 12.00 15.75B 11.25A 11.25A 11.25 -2.75 2 14.00 5 106 3330 14.50 16.00B 11.50A 11.50A 11.50 -2.75 42 14.25 40 207 3340 12.25 16.50B 11.75A 11.75A 11.75 -3.00 2 14.75 5 52 3350 16.25 17.00B 12.25A 12.25A 12.25 -3.00 93 15.25 10 624 3360 ---- 17.75B 12.50A 12.50A 12.50 -3.25 1 15.75 2 52 3370 13.25 18.25B 13.00A 13.00A 13.00 -3.25 3 16.25 4 181 3375 14.50 18.50B 13.25A 13.25A 13.25 -3.25 4 16.50 2 111 3380 ---- 18.75B 13.50A 13.50A 13.50 -3.25 16.75 29 3390 ---- 19.50B 14.00A 14.00A 14.00 -3.50 17.50 25 239 3400 16.00 20.25B 14.50A 14.50A 14.50 -3.50 611 18.00 74 819 3410 21.00 21.00 15.00A 15.00A 15.00 -3.50 6 18.50 547 3420 ---- 21.50B 15.25A 15.25A 15.50 -3.75 19.25 1 104 3425 21.25 22.00B 15.75A 15.75A 15.75 -3.75 1 19.50 482 3430 18.75 22.50B 16.00A 19.00B 16.00 -4.00 2 20.00 243 3440 ---- 23.25B 16.50A 16.50A 16.50 -4.00 20.50 98 3450 20.50 24.00B 17.00A 18.00B 17.25 -4.00 259 21.25 76 1767 3460 ---- 25.00B 17.75A 17.75A 17.75 -4.25 1 22.00 343 3470 22.25 25.75B 18.25A 19.25B 18.50 -4.50 4 23.00 29 3475 21.00 26.25B 18.75A 19.75B 18.75 -4.50 30 23.25 191 3480 ---- 26.75B 19.00A 19.00A 19.25 -4.50 23.75 1 291 3490 23.75 27.75B 19.75A 19.75A 20.00 -4.50 6 24.50 1 80 3500 25.00 28.75B 20.00 20.75A 20.75 -4.75 607 25.50 770 2623 3510 28.00 30.00B 21.25A 21.25A 21.50 -4.75 92 26.25 1 98 3520 26.00 31.00B 22.00A 23.25B 22.25 -5.00 190 27.25 65 623 3525 26.50 31.75B 22.50A 27.25B 22.75 -5.00 7 27.75 362 3530 27.50 32.25B 23.00A 27.75B 23.00 -5.25 9 28.25 77 3540 30.25 33.50B 23.75A 32.25B 24.00 -5.25 3 29.25 138 3550 32.25 34.75B 24.75A 30.00B 25.00 -5.50 89 30.50 89 2285 3560 31.25 36.00B 25.50A 25.50A 26.00 -5.50 2 31.50 54 268 3570 35.25 37.50B 26.50A 26.50A 27.00 -5.75 25 32.75 460 3575 35.25 38.25B 27.00A 33.00B 27.50 -6.00 65 33.50 25 417 3580 34.25 38.75B 27.50A 27.50A 28.00 -6.00 15 34.00 31 173 3590 34.00 40.25B 28.75A 28.75A 29.00 -6.25 159 35.25 204 3600 40.25 41.75B 29.75A 39.75B 30.25 -6.50 281 36.75 263 2868 3610 38.00 43.50B 31.00A 31.00A 31.50 -6.50 25 38.00 7 691 3620 42.25 45.00B 32.25A 34.50B 32.75 -6.75 76 39.50 166 3625 43.00 46.00B 32.75A 32.75A 33.25 -7.00 3 40.25 121 3630 44.50 46.75B 33.50A 41.50B 34.00 -7.00 10 41.00 1 364 3640 45.25 48.50B 34.75A 34.75A 35.25 -7.25 25 42.50 18 293 3650 48.00 50.25B 36.00A 36.00A 36.75 -7.25 158 44.00 22 868 3660 51.75 52.25B 37.50A 37.50A 38.25 -7.50 12 45.75 69 473 3670 53.75 54.25B 39.00A 48.25B 39.75 -7.75 20 47.50 15 570 3675 ---- 55.25B 39.75A 39.75A 40.50 -8.00 64 48.50 25 163 3680 51.75 56.25B 40.50A 40.50A 41.25 -8.00 7 49.25 261 341 3690 52.25 58.25B 42.00A 42.00A 43.00 -8.00 43 51.00 4 431 3700 55.00 60.50B 43.75A 43.75A 44.75 -8.25 166 53.00 585 3530 3710 58.00 62.50B 45.25A 56.00B 46.25 -8.75 13 55.00 11 261 3720 57.75 64.75B 47.00A 47.00A 48.25 -8.75 16 57.00 9 218 3725 62.25 66.00B 48.00A 48.00A 49.00 -9.00 38 58.00 101 3730 ---- 67.25B 48.75A 48.75A 50.00 -9.00 1 59.00 1 613 3740 ---- 69.50B 50.75A 50.75A 52.00 -9.25 23 61.25 21 446 3750 68.50 72.00B 52.75A 52.75A 54.00 -9.50 303 63.50 166 2373 3760 66.50 74.50B 54.50A 54.50A 56.00 -9.75 11 65.75 5 127 3770 72.00 77.25B 56.50A 56.50A 58.00 -10.00 5 68.00 2 437 3775 74.25 78.50B 57.75A 57.75A 59.00 -10.25 8 69.25 8 181 3780 75.50 79.75B 58.75A 58.75A 60.25 -10.00 34 70.25 29 541 3790 76.25 82.50B 60.75A 60.75A 62.50 -10.25 31 72.75 169 3800 79.75 85.25B 63.00A 63.00A 64.75 -10.50 393 75.25 438 3392 3810 82.25 88.25B 65.25A 80.00B 67.00 -11.00 4 78.00 17 661 3820 85.25 91.25B 67.75A 67.75A 69.50 -11.00 17 80.50 66 500 3825 80.75 92.75B 69.00A 90.25B 70.75 -11.25 20 82.00 65 330 3830 88.00 94.25B 70.00A 70.00A 72.00 -11.25 11 83.25 44 580 3840 91.00 97.25B 72.50A 72.50A 74.50 -11.50 23 86.00 96 162 3850 94.00 100.50B 75.00A 75.00A 77.00 -12.00 277 89.00 228 2969 3860 97.00 103.75B 77.75A 84.50B 79.75 -12.00 31 91.75 13 778 3870 100.25 107.00B 80.50A 95.25B 82.50 -12.25 34 94.75 465 485 3875 106.00 108.50B 81.75A 81.75A 84.00 -12.50 44 96.50 10 416 3880 103.50 110.25B 83.25A 83.25A 85.50 -12.50 17 98.00 48 248 3890 106.75 113.75B 86.00A 111.00B 88.25 -13.00 22 101.25 15 182 3900 110.25 117.25B 89.00A 91.00 91.25 -13.25 102 104.50 396 8629 3910 113.25 121.00B 92.00A 92.00A 94.50 -13.25 14 107.75 30 309 3920 117.25 124.75B 95.00A 95.00A 97.75 -13.50 74 111.25 12 401 3925 119.25 126.75B 96.50A 96.50A 99.25 -13.75 221 113.00 10 555 3930 ---- 128.50B 98.25A 98.25A 101.00 -13.75 114.75 8 240 3940 124.25 132.50B 101.50A 101.50A 104.25 -14.00 25 118.25 461 1384 3950 132.25 136.50B 104.75A 112.50B 107.75 -14.25 277 122.00 308 2161 3960 124.00 140.75B 108.25A 123.25B 111.25 -14.50 47 125.75 8 265 3970 142.00 145.00B 111.75A 111.75A 114.75 -14.75 11 129.50 7 334 3975 130.75 147.00B 113.50A 117.75B 116.50 -15.00 51 131.50 110 1574 3980 132.75 149.25B 115.25A 115.25A 118.50 -15.00 24 133.50 838 3990 136.50 153.75B 119.00A 119.00A 122.25 -15.25 16 137.50 12 232 4000 149.00 158.25B 122.75A 126.00B 126.25 -15.50 223 141.75 1746 2565 4010 155.00 163.00B 126.75A 155.75B 130.25 -15.75 1 146.00 22 832 4020 161.25 167.75B 130.75A 135.50B 134.25 -16.00 21 150.25 49 567 4025 165.25 170.25B 132.75A 132.75A 136.25 -16.50 83 152.75 305 886 4030 166.50 172.50B 134.75A 134.75A 138.50 -16.50 55 155.00 9 8121 4040 171.75 177.50B 139.00A 139.00A 142.75 -17.00 2 159.75 7 316 4050 176.25 182.75B 143.50A 171.00B 147.25 -17.25 13 164.50 11 2187 4060 182.75 188.00B 148.00A 175.75B 152.00 -17.50 13 169.50 7 260 4070 186.00 193.50B 152.50A 162.00B 156.75 -17.75 9 174.50 6 404 4075 189.25 196.25B 155.00A 155.00A 159.00 -18.00 8 177.00 1 592 4080 191.75 199.00B 157.25A 157.25A 161.50 -18.00 8 179.50 7 944 4090 197.00 204.50B 162.00A 162.00A 166.50 -18.25 22 184.75 10 273 4100 202.00 210.50B 167.00A 173.25B 171.75 -18.50 248 190.25 104 3059 4110 203.00 216.25B 172.25A 178.50B 177.00 -18.75 91 195.75 1 1380 4120 202.50 222.50B 177.50A 177.50A 182.50 -19.00 36 201.50 3 340 4125 198.50 225.50B 180.00A 180.00A 185.25 -19.00 37 204.25 7 418 4130 213.00 228.75B 182.75A 182.75A 188.00 -19.25 4 207.25 2 299 4140 203.25 235.00B 188.50A 203.50B 193.75 -19.50 200 213.25 11 750 4150 ---- 241.50B 194.00A 194.00A 199.50 -19.75 1 219.25 8 2804 4160 ---- 248.25B 199.75A 199.75A 205.50 -20.25 225.75 269 4170 ---- 255.00B 205.75A 205.75A 211.50 -20.50 232.00 192 4175 ---- 258.50B 208.75A 208.75A 214.75 -20.50 235.25 1 75 4180 ---- 261.75B 212.00A 212.00A 217.75 -20.75 238.50 742 4190 ---- 269.00B 218.00A 218.00A 224.25 -21.00 245.25 1 239 4200 ---- 276.00B 224.50A 224.50A 230.75 -21.50 7 252.25 75 2207 4210 ---- 283.50B 231.00A 231.00A 237.25 -21.75 259.00 2 227 4220 ---- 290.75B 237.50A 237.50A 244.00 -22.25 266.25 68 4225 ---- 294.75B 241.00A 241.00A 247.50 -22.25 269.75 2 139 4230 287.25 298.50B 244.25A 244.25A 251.00 -22.50 1 273.50 233 4240 ---- 306.25B 251.25A 251.25A 258.00 -22.75 280.75 322 4250 ---- 312.25B 258.25A 258.25A 265.25 -23.00 288.25 58 305 4260 ---- 320.00B 265.50A 265.50A 272.50 -23.50 296.00 56 4270 ---- 328.25B 272.75A 272.75A 280.00 -23.75 303.75 57 4275 ---- 332.25B 276.50A 276.50A 283.75 -24.00 307.75 35 4280 ---- 336.25B 280.25A 280.25A 287.50 -24.00 311.50 38 4290 ---- 344.50B 287.75A 287.75A 295.25 -24.25 319.50 56 4295 ---- 348.75B 291.50A 291.50A 299.25 -24.25 323.50 171 4300 ---- 352.75B 295.50A 295.50A 303.00 -24.75 327.75 402 4310 ---- 361.25B 311.50A 311.50A 311.00 -24.75 335.75 28 4320 ---- 369.75B 320.50A 320.50A 319.00 -25.25 344.25 23 4325 ---- 374.00B 324.25A 324.25A 323.25 -25.00 348.25 17 4330 ---- 378.50B 328.75A 328.75A 327.25 -25.25 352.50 8 4340 ---- 387.00B 337.00A 337.00A 335.50 -25.50 361.00 26 4350 ---- 395.75B 345.25A 345.25A 344.00 -25.50 369.50 149 4360 ---- 404.75B 353.50A 353.50A 352.50 -25.75 378.25 3 4370 ---- 413.75B 363.75A 363.75A 361.00 -26.00 387.00 1 4375 ---- 418.00B 368.50A 368.50A 365.25 -26.25 391.50 2 4380 ---- 422.50B 373.00A 373.00A 369.75 -26.00 395.75 2 4390 ---- 431.75B 382.25A 382.25A 378.50 -26.25 404.75 5 4400 ---- 440.50B 387.25A 387.25A 387.25 -26.50 10 413.75 157 4410 ---- 450.00B 396.25A 396.25A 396.25 -26.50 422.75 3 4420 ---- 459.25B 405.25A 405.25A 405.25 -26.75 432.00 3 4425 ---- 463.75B 409.75A 409.75A 409.75 -26.75 436.50 3 4430 ---- 468.50B 414.25A 414.25A 414.25 -26.75 441.00 4440 ---- 477.75B 424.75A 424.75A 423.25 -27.00 450.25 2 4450 ---- 487.25B 432.75A 432.75A 432.50 -27.00 459.50 85 4460 ---- 496.50B 448.00A 448.00A 441.75 -27.00 468.75 71 4470 ---- 506.00B 458.00A 458.00A 451.00 -27.25 478.25 4475 ---- 510.75B 455.75A 455.75A 455.75 -27.25 483.00 4480 ---- 515.50B 468.50A 468.50A 460.25 -27.25 487.50 4490 ---- 525.00B 477.75A 477.75A 469.75 -27.25 497.00 14 4500 ---- 534.75B 487.25A 487.25A 479.25 -27.25 506.50 413 4510 ---- 544.25B 489.50A 489.50A 488.50 -27.50 516.00 4520 ---- 553.75B 505.75A 505.75A 498.00 -27.50 525.50 4525 ---- 558.50B 510.75A 510.75A 502.75 -27.50 530.25 4530 ---- 563.50B 514.00A 514.00A 507.75 -27.50 535.25 4540 ---- 573.00B 519.75A 519.75A 517.25 -27.50 544.75 4550 ---- 582.75B 534.50A 534.50A 526.75 -27.50 554.25 28 4560 ---- 592.50B 542.75A 542.75A 536.50 -27.50 564.00 54 54 4570 ---- 602.25B 554.00A 554.00A 546.00 -27.75 573.75 4575 ---- 607.00B 557.25A 557.25A 550.75 -27.75 578.50 4580 ---- 611.75B 558.25A 558.25A 555.75 -27.50 583.25 4590 ---- 621.50B 571.75A 571.75A 565.25 -27.75 593.00 4600 ---- 631.25B 583.00A 583.00A 575.00 -27.75 4 602.75 1 64 4610 ---- 641.00B 592.75A 592.75A 584.75 -27.75 612.50 4620 ---- 650.75B 602.50A 602.50A 594.50 -27.75 622.25 4625 ---- 655.75B 607.75A 607.75A 599.50 -27.75 627.25 4650 ---- 680.25B 631.75A 631.75A 623.75 -27.75 651.50 22 4700 ---- ---- 672.25A 672.25A 672.75 -27.75 700.50 55 4750 ---- ---- 730.25A 730.25A 722.00 -27.75 749.75 14 4800 ---- ---- ---- ---- 771.25 -27.75 799.00 7 4850 ---- ---- ---- ---- 820.50 -28.00 848.50 1 4900 ---- ---- ---- ---- 870.00 -27.75 897.75 10 4950 ---- ---- ---- ---- 919.25 -28.00 947.25 5000 ---- ---- ---- ---- 968.75 -27.75 996.50 45 5050 ---- ---- ---- ---- 1018.25 -27.75 1046.00 5100 ---- ---- ---- ---- 1067.50 -28.00 1095.50 1 5150 ---- ---- ---- ---- 1117.00 -28.00 1145.00 5200 ---- ---- ---- ---- 1166.50 -28.00 1194.50 5250 ---- ---- ---- ---- 1216.00 -28.00 1244.00 8 5300 ---- ---- ---- ---- 1265.50 -27.75 1293.25 5400 ---- ---- ---- ---- 1364.25 -28.00 1392.25 5500 ---- ---- ---- ---- 1463.25 -28.00 1491.25 20 5600 ---- ---- ---- ---- 1562.25 -27.75 1590.00 16 5700 ---- ---- ---- ---- 1661.25 -27.75 1689.00 16 5800 ---- ---- ---- ---- 1760.00 -28.00 1788.00 40 6100 ---- ---- ---- ---- 2057.00 -27.75 2084.75 7100 ---- ---- ---- ---- 3046.25 -27.75 3074.00 800 ---- ---- ---- ---- .05 UNCH .05 827 8100 ---- ---- ---- ---- 4035.50 -27.75 4063.25 900 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- 5024.75 -27.75 5052.50 5 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 60 13385 1000 ---- ---- ---- ---- .25 UNCH .25 1 1100 ---- ---- ---- ---- .30 UNCH .30 1200 ---- ---- ---- ---- .35 UNCH .35 1300 ---- ---- .40A .40A .40 -.05 .45 1400 ---- ---- .45A .45A .45 -.10 .55 1500 ---- ---- .55A .55A .50 -.10 .60 1600 ---- ---- .65A .65A .60 -.15 .75 1700 ---- .95B .75A .95B .75 -.15 .90 1800 1.10 1.15B .90A 1.15B .85 -.25 2 1.10 1900 ---- 1.40B 1.10A 1.40B 1.05 -.30 1.35 60 60 2000 1.70 1.70 1.30 1.30 1.25 -.35 67 1.60 72 72 2100 1.85 2.05B 1.55A 1.55A 1.55 -.40 60 1.95 60 13385 2200 2.10 2.45B 1.90A 1.90A 1.85 -.50 7 2.35 5 2300 ---- 2.90B 2.25A 2.90B 2.20 -.60 20 2.80 60 84 2400 ---- 3.45B 2.70A 3.45B 2.65 -.65 3.30 20 2450 3.05 3.80B 2.95A 2.95A 2.90 -.70 18 3.60 131 131 2500 4.10 4.15B 3.20A 3.20A 3.20 -.70 10 3.90 122 133 2550 ---- 4.50B 3.45A 4.50B 3.50 -.80 4.30 20 2600 4.80 4.95B 3.80A 3.80A 3.80 -.85 68 4.65 10 30 2650 4.65 5.25B 4.15A 4.75B 4.20 -.80 12 5.00 65 67 2700 ---- 5.75B 4.50A 5.75B 4.60 -.90 20 5.50 2750 ---- 6.25B 4.95A 6.25B 5.00 -1.00 6.00 67 67 2800 7.25 7.25 5.50A 5.50A 5.50 -1.25 1 6.75 40 2850 ---- 7.75B 6.00A 7.75B 6.00 -1.50 7.50 62 64 2900 7.50 8.50B 6.75A 6.75A 6.75 -1.50 6 8.25 1 76 2950 8.50 9.50B 7.25A 7.25A 7.50 -1.50 21 9.00 62 68 3000 10.25 10.50B 8.25A 8.25A 8.25 -1.75 12 10.00 259 267 3025 ---- ---- ---- 8.75A 8.75 UNCH ---- 3050 ---- 11.75B 9.00A 9.00A 9.25 -2.00 1 11.25 4 16 3075 ---- 12.50B 9.75A 12.50B 9.75 -2.00 11.75 4 5 3100 12.25 13.25B 10.25A 10.25A 10.25 -2.25 8 12.50 12 29 3125 ---- 14.00B 10.75A 10.75A 10.75 -2.50 13.25 12 3150 14.75 15.00B 11.50A 11.50A 11.50 -2.50 5 14.00 2 181 3175 16.00 16.00 12.25A 12.25A 12.25 -2.75 3 15.00 2 181 3200 13.50 17.00B 13.00A 13.00A 13.00 -2.75 13 15.75 15 73 3225 ---- 18.25B 14.00A 14.00A 14.00 -2.75 16.75 2 14 3250 18.75 19.50B 14.75A 18.00B 15.00 -3.00 5 18.00 11 30 3275 16.50 20.75B 15.75A 15.75A 16.00 -3.25 12 19.25 2 54 3300 19.25 22.25B 17.00A 17.00A 17.00 -3.50 7 20.50 4 138 3325 ---- 23.75B 18.25A 18.25A 18.25 -3.75 22.00 146 147 3350 20.25 25.50B 19.50A 20.50B 19.75 -3.75 6 23.50 1 30 3375 ---- 27.50B 21.00A 21.00A 21.25 -3.75 25.00 1 29 3400 26.25 29.50B 22.50A 26.50B 22.75 -4.25 72 27.00 62 92 3425 28.50 31.75B 24.25A 28.25B 24.50 -4.50 49 29.00 6 10 3450 ---- 34.25B 26.25A 26.25A 26.50 -4.50 1 31.00 40 3475 35.00 37.00B 28.25A 28.25A 28.50 -5.00 38 33.50 6 110 3500 ---- 40.00B 30.50A 30.50A 30.75 -5.25 1 36.00 2 87 3525 ---- 43.00B 32.75A 32.75A 33.25 -5.50 38.75 1 3550 ---- 46.50B 35.50A 35.50A 36.00 -5.75 5 41.75 5 3575 ---- 50.25B 38.25A 38.25A 39.00 -6.25 45.25 56 56 3600 ---- 54.25B 41.50A 41.50A 42.25 -6.50 1 48.75 301 3625 ---- 58.50B 44.75A 44.75A 45.50 -7.00 4 52.50 8 247 3650 56.50 63.00B 48.25A 48.25A 49.25 -7.50 23 56.75 154 155 3675 60.00 68.00B 52.25A 53.25B 53.25 -7.75 26 61.00 186 186 3700 65.25 73.25B 56.25A 56.25A 57.50 -8.25 21 65.75 63 117 3725 ---- 79.00B 60.75A 60.75A 62.00 -8.75 1 70.75 103 183 3750 ---- 84.75B 65.50A 65.50A 67.00 -9.25 12 76.25 205 223 3775 83.25 91.00B 70.75A 75.75B 72.25 -9.50 39 81.75 84 244 3800 88.25 97.50B 76.00A 76.00A 77.75 -10.00 29 87.75 12 178 3825 ---- 104.50B 81.75A 81.75A 83.50 -10.75 94.25 51 87 3850 100.50 111.75B 87.75A 87.75A 89.75 -11.25 38 101.00 5 150 3875 95.25 119.50B 94.25A 97.00B 96.50 -11.50 7 108.00 69 3900 102.00 127.75B 101.00A 104.00B 103.50 -12.00 18 115.50 27 29 3925 ---- 136.25B 108.25A 108.25A 110.75 -12.75 123.50 11 3950 121.25 145.25B 115.75A 115.75A 118.50 -13.25 43 131.75 12 20 3975 ---- 154.75B 123.75A 123.75A 126.75 -13.75 140.50 28 38 4000 ---- 164.75B 132.50A 132.50A 135.50 -14.25 7 149.75 7 27 4025 149.25 175.25B 141.25A 149.50B 144.50 -15.00 30 159.50 2 22 4050 ---- 186.25B 150.75A 150.75A 154.25 -15.50 169.75 17 20 4075 182.00 197.25B 160.75A 160.75A 164.50 -16.25 4 180.75 25 43 4100 194.00 209.50B 171.50A 176.50B 175.50 -16.75 6 192.25 61 64 4125 191.25 222.50B 182.75A 188.25B 187.00 -17.50 3 204.50 4150 ---- 236.25B 194.75A 194.75A 199.25 -18.00 217.25 7 4175 ---- 250.75B 207.50A 207.50A 212.25 -18.75 231.00 9 4200 ---- 266.00B 221.00A 221.00A 225.75 -19.50 245.25 28 4225 ---- 282.00B 235.00A 235.00A 240.50 -20.00 260.50 9 4250 ---- 286.50B 250.00A 250.00A 255.75 -20.75 276.50 10 4275 ---- ---- 265.75A 265.75A 271.75 -21.50 293.25 4300 ---- ---- ---- ---- 288.50 -22.25 310.75 4325 ---- ---- ---- ---- 306.00 -23.00 329.00 4350 ---- ---- ---- ---- 324.25 -23.50 347.75 4375 ---- ---- ---- ---- 343.25 -24.25 367.50 4400 ---- ---- ---- ---- 363.00 -24.50 387.50 4425 ---- ---- ---- ---- 383.25 -25.00 408.25 4450 ---- ---- ---- ---- 404.00 -25.75 429.75 4475 ---- ---- ---- ---- 425.25 -26.00 451.25 4500 ---- ---- ---- ---- 447.25 -26.25 473.50 4525 ---- ---- ---- ---- 469.50 -26.50 496.00 4550 ---- ---- ---- ---- 492.00 -26.75 518.75 4575 ---- ---- ---- ---- 515.00 -27.00 542.00 4600 ---- ---- ---- ---- 538.25 -27.00 565.25 4625 ---- ---- ---- ---- 561.75 -27.00 588.75 4650 ---- ---- ---- ---- 585.50 -27.00 612.50 4700 ---- ---- ---- ---- 633.25 -27.25 660.50 4750 ---- ---- ---- ---- 681.50 -27.50 709.00 4800 ---- ---- ---- ---- 730.00 -27.50 757.50 4850 ---- ---- ---- ---- 778.75 -27.50 806.25 4900 ---- ---- ---- ---- 827.75 -27.50 855.25 5000 ---- ---- ---- ---- 925.75 -27.50 953.25 5100 ---- ---- ---- ---- 1024.00 -27.75 1051.75 5200 ---- ---- ---- ---- 1122.50 -27.50 1150.00 5300 ---- ---- ---- ---- 1221.00 -27.50 1248.50 5400 ---- ---- ---- ---- 1319.50 -27.50 1347.00 6100 ---- ---- ---- ---- 2009.25 -27.50 2036.75 7100 ---- ---- ---- ---- 2994.50 -27.50 3022.00 800 ---- ---- ---- .15A .10 UNCH ---- 8100 ---- ---- ---- ---- 3980.00 -27.50 4007.50 900 ---- ---- ---- ---- .15 UNCH .15 9100 ---- ---- ---- ---- 4965.50 -27.25 4992.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- .40A .40A .40 -.05 .45 759 1100 .50 .50 .50 .50 .50 -.10 60 .60 465 1200 ---- ---- .65A .65A .60 -.10 .70 1 822 1300 ---- ---- .80A .80A .70 -.20 .90 56 1400 .95 .95 .95 .95 .85 -.25 60 1.10 483 1500 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 140 227 1600 1.45 1.45 1.30 1.30 1.25 -.35 3 1.60 61 935 1700 ---- ---- 1.55A 1.55A 1.45 -.45 1.90 840 1800 ---- ---- 1.85A 1.85A 1.75 -.45 2.20 858 1900 2.10 2.60B 2.10 2.10 2.10 -.45 341 2.55 966 2000 ---- 3.10B 2.50A 3.10B 2.45 -.55 4 3.00 431 2100 3.20 3.60B 2.90A 2.90A 2.90 -.60 3 3.50 50 597 2150 3.45 3.90B 3.15A 3.15A 3.10 -.70 3 3.80 45 982 2200 3.75 4.25B 3.40A 3.40A 3.35 -.75 8 4.10 15 421 2250 4.00 4.65B 3.70A 3.70A 3.65 -.75 66 4.40 17 280 2300 4.60 5.00B 4.00A 4.70B 3.95 -.85 70 4.80 6 483 2350 4.80 4.80 4.30A 4.30A 4.25 -1.00 61 5.25 182 2400 ---- 5.75B 4.65A 5.75B 4.60 -.90 5.50 9 633 2450 5.75 6.25B 5.25A 5.25A 5.00 -1.00 11 6.00 68 336 2500 6.75 6.75 5.50A 5.50A 5.50 -1.00 7 6.50 19 965 2550 6.75 7.50B 6.00A 6.00A 5.75 -1.25 3 7.00 60 431 2600 8.00 8.00 6.50A 6.50A 6.50 -1.25 199 7.75 5 825 2650 ---- 8.75B 7.00A 8.75B 7.00 -1.25 8.25 195 377 2700 8.50 9.75B 7.75A 7.75A 7.50 -1.50 76 9.00 271 421 2750 ---- 10.50B 8.25A 10.50B 8.25 -1.75 168 10.00 10 139 2800 10.25 11.50B 9.25A 9.25A 9.00 -1.75 5 10.75 1 215 2850 ---- 12.50B 10.00A 12.50B 10.00 -1.75 11.75 323 2900 ---- 13.75B 11.00A 13.75B 11.00 -2.00 36 13.00 119 1218 2950 ---- 15.25B 12.25A 15.25B 12.25 -2.00 122 14.25 10 827 3000 ---- 17.00B 13.50A 17.00B 13.50 -2.25 21 15.75 60 1296 3050 16.50 18.75B 15.00A 15.00A 15.00 -2.50 252 17.50 642 746 3100 17.00 21.00B 16.75A 16.75A 16.75 -2.75 83 19.50 66 442 3150 19.25 23.50B 18.75A 18.75A 18.75 -3.00 87 21.75 565 880 3200 ---- 26.25B 21.00A 21.00A 21.00 -3.50 44 24.50 12 633 3250 ---- 29.75B 23.50A 23.50A 23.75 -3.75 65 27.50 1064 3300 32.25 33.50B 26.50A 26.50A 27.00 -4.00 46 31.00 1 835 3350 ---- 38.00B 30.00A 30.00A 30.50 -4.50 6 35.00 122 505 3400 ---- 43.25B 34.25A 34.25A 34.75 -5.00 12 39.75 252 1384 3450 ---- 49.25B 39.00A 39.00A 39.50 -5.50 393 45.00 202 1745 3500 48.50 56.25B 44.25A 44.25A 45.00 -6.25 50 51.25 1 2778 3550 ---- 64.00B 50.75A 50.75A 51.50 -6.75 22 58.25 5 1082 3600 ---- 72.75B 57.75A 57.75A 58.75 -7.50 11 66.25 27 1652 3650 79.25 82.75B 66.00A 81.00B 67.25 -8.00 511 75.25 582 2231 3700 ---- 94.00B 75.25A 75.25A 76.75 -8.75 194 85.50 16 1073 3750 101.50 106.25B 85.50A 98.25B 87.25 -9.50 17 96.75 31 1238 3800 115.50 119.75B 97.00A 99.25B 99.00 -10.25 11 109.25 31 1372 3850 128.75 134.50B 109.75A 109.75A 112.00 -11.25 10 123.25 20 351 3900 146.00 150.75B 123.50A 123.50A 126.25 -12.00 294 138.25 104 479 3945 161.25 166.50B 137.25A 137.25A 140.00 -13.00 17 153.00 156 320 3950 163.25 168.25B 139.00A 162.25B 141.75 -13.00 119 154.75 71 932 4000 179.00 187.50B 155.75A 155.75A 158.50 -14.00 706 172.50 891 1167 4050 203.00 208.50B 174.00A 174.00A 177.25 -15.00 63 192.25 242 1128 4100 222.25 231.75B 194.25A 194.25A 198.00 -16.25 10 214.25 3 1468 4130 ---- 246.50B 207.25A 207.25A 211.50 -16.75 228.25 839 4150 245.25 257.00B 216.50A 216.50A 220.75 -17.50 44 238.25 1 989 4200 ---- 285.00B 241.25A 241.25A 246.00 -18.75 264.75 3972 4250 ---- 315.50B 268.50A 268.50A 274.00 -19.75 293.75 1 830 4300 ---- 349.00B 298.50A 298.50A 304.50 -21.25 325.75 15 566 4350 368.00 385.00B 331.25A 370.00B 338.00 -22.25 28 360.25 28 101 4400 ---- 421.50B 366.75A 366.75A 374.00 -23.50 397.50 28 247 4450 ---- 462.25B 415.50A 415.50A 412.75 -24.25 437.00 118 4500 ---- 504.75B 453.50A 453.50A 453.50 -25.25 478.75 82 4550 ---- 547.75B 496.50A 496.50A 496.25 -26.00 522.25 84 4600 ---- 594.50B 540.75A 540.75A 540.75 -26.50 567.25 67 4650 ---- 639.75B 586.50A 586.50A 586.50 -26.75 613.25 163 4700 ---- 686.75B 633.00A 633.00A 633.00 -27.00 660.00 49 4750 ---- 734.50B 676.25A 676.25A 680.25 -27.25 707.50 4800 ---- 783.75B 728.00A 728.00A 728.00 -27.25 755.25 7 4850 ---- 832.00B 776.00A 776.00A 776.25 -27.25 803.50 7 4900 ---- ---- 824.50A 824.50A 824.50 -27.50 852.00 77 4950 ---- ---- 868.75A 868.75A 873.25 -27.25 900.50 5000 ---- ---- ---- ---- 921.75 -27.50 949.25 6 5050 ---- ---- ---- ---- 970.50 -27.50 998.00 5100 ---- ---- ---- ---- 1019.50 -27.25 1046.75 5150 ---- ---- ---- ---- 1068.25 -27.50 1095.75 5200 ---- ---- ---- ---- 1117.00 -27.50 1144.50 5250 ---- ---- ---- ---- 1166.00 -27.50 1193.50 5300 ---- ---- ---- ---- 1215.00 -27.50 1242.50 5400 ---- ---- ---- ---- 1313.00 -27.25 1340.25 5500 ---- ---- ---- ---- 1411.00 -27.25 1438.25 5600 ---- ---- ---- ---- 1508.75 -27.50 1536.25 5700 ---- ---- ---- ---- 1607.00 -27.25 1634.25 6100 ---- ---- ---- ---- 1999.00 -27.50 2026.50 7100 ---- ---- ---- ---- 2979.25 -27.50 3006.75 800 ---- ---- ---- ---- .20 -.05 .25 503 8100 ---- ---- ---- ---- 3959.75 -27.25 3987.00 900 ---- ---- ---- ---- .30 -.05 .35 1065 9100 ---- ---- ---- ---- 4940.00 -27.50 4967.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- ---- .65A .65A .60 -.15 .75 346 1100 ---- ---- .80A .80A .75 -.15 .90 42 1200 ---- ---- 1.00A 1.00A .95 -.15 1.10 380 1300 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 402 1400 1.30 1.30 1.30 1.30 1.25 -.35 1 1.60 810 1500 1.70 1.70 1.60 1.60 1.60 -.30 3 1.90 132 1600 ---- ---- 1.90A 1.90A 1.95 -.30 2.25 1135 1700 ---- 2.65B 2.25A 2.65B 2.25 -.35 2.60 799 1800 3.00 3.10B 2.60A 2.60A 2.50 -.55 10 3.05 660 1900 ---- 3.65B 3.05A 3.65B 2.95 -.60 3.55 482 2000 4.25 4.30B 3.50A 4.10B 3.45 -.65 288 4.10 1379 2100 ---- 5.00B 4.10A 5.00B 4.05 -.75 4.80 39 2150 ---- ---- 4.40A 4.40A 4.40 -.85 5.25 200 221 2200 4.95 4.95 4.80 4.80A 4.75 -1.00 3 5.75 355 2250 ---- 6.25B 5.25A 6.25B 5.00 -1.00 1 6.00 240 641 2300 6.00 6.75B 5.75A 5.75A 5.50 -1.00 167 6.50 1468 2350 ---- ---- 6.00A 6.00A 6.00 -1.25 4 7.25 238 423 2400 ---- 8.00B 6.50A 8.00B 6.50 -1.25 6 7.75 908 2450 ---- 8.50B 7.00A 8.50B 7.00 -1.25 8.25 682 2500 ---- 9.25B 7.75A 9.25B 7.50 -1.50 4 9.00 15 748 2550 ---- 10.25B 8.25A 10.25B 8.25 -1.50 9.75 143 2600 ---- 11.00B 9.00A 11.00B 8.75 -1.75 10.50 5 559 2650 ---- 12.00B 9.75A 12.00B 9.75 -1.75 11.50 1 215 2700 12.25 13.25B 10.75A 10.75A 10.50 -2.00 4 12.50 15 348 2750 12.75 14.50B 11.75A 11.75A 11.50 -2.00 2 13.50 25 2800 14.75 15.75B 12.75A 12.75A 12.50 -2.25 1 14.75 6 284 2850 ---- 17.25B 14.00A 17.25B 13.75 -2.25 16.00 3 470 2900 ---- 18.75B 15.50A 18.75B 15.25 -2.50 17.75 1003 2950 ---- 20.75B 17.00A 20.75B 16.75 -2.75 4 19.50 273 3000 20.50 23.00B 18.75A 18.75A 18.75 -2.50 4 21.25 603 3050 ---- 25.25B 20.75A 20.75A 20.75 -3.00 4 23.75 1 962 3100 ---- 28.00B 23.00A 23.00A 23.00 -3.25 5 26.25 491 3150 31.00 31.25B 25.50A 25.50A 25.50 -3.50 39 29.00 240 579 3200 ---- 35.00B 28.25A 28.25A 28.50 -4.00 32.50 979 3250 35.50 39.00B 31.75A 31.75A 32.00 -4.25 6 36.25 1509 3300 39.50 43.75B 35.50A 35.50A 36.00 -4.50 209 40.50 1215 3350 ---- 49.25B 39.75A 39.75A 40.25 -5.25 179 45.50 460 3400 54.25 55.25B 44.75A 46.25B 45.50 -5.75 185 51.25 18 856 3450 52.00 62.25B 50.50A 51.00B 51.25 -6.25 6 57.50 1 993 3500 60.25 70.00B 56.75A 57.50B 57.75 -6.75 7 64.50 42 598 3550 ---- 78.75B 64.00A 64.00A 65.25 -7.25 12 72.50 10 1046 3600 ---- 88.50B 72.25A 72.25A 73.50 -8.00 5 81.50 1127 3650 ---- 99.25B 81.25A 81.25A 82.50 -8.75 1 91.25 2 2172 3700 106.25 111.00B 91.25A 91.25A 92.75 -9.25 94 102.00 961 3750 118.75 123.75B 102.25A 102.25A 104.00 -10.00 81 114.00 48 436 3800 132.25 137.75B 114.50A 114.50A 116.50 -10.50 13 127.00 739 3850 ---- 152.75B 127.75A 127.75A 130.00 -11.25 4 141.25 1194 3890 ---- 165.75B 139.00A 139.00A 141.50 -11.75 153.25 229 3900 158.75 169.25B 142.00A 159.50B 144.50 -12.00 159 156.50 132 592 3950 176.50 186.75B 157.50A 177.00B 160.50 -12.75 13 173.25 7 1148 4000 ---- 206.00B 174.50A 174.50A 177.75 -13.75 154 191.50 185 358 4025 202.25 216.00B 183.50A 183.50A 186.75 -14.25 22 201.00 527 4050 225.25 226.75B 193.00A 193.00A 196.25 -14.75 23 211.00 29 486 4100 241.25 249.25B 213.25A 213.25A 216.50 -15.75 17 232.25 43 649 4125 246.50 261.25B 224.00A 246.75B 227.25 -16.50 19 243.75 273 4150 ---- 274.00B 235.00A 235.00A 238.75 -17.00 255.75 872 4175 ---- 287.00B 246.75A 246.75A 250.75 -17.50 268.25 357 4200 ---- 300.75B 259.00A 259.00A 263.50 -17.75 281.25 240 4225 ---- 315.00B 271.75A 271.75A 276.50 -18.25 294.75 711 4250 ---- 330.00B 285.00A 285.00A 290.25 -18.75 309.00 71 4275 ---- 345.50B 299.00A 299.00A 304.50 -19.25 323.75 120 4300 ---- 361.75B 313.50A 313.50A 319.50 -19.75 339.25 203 4320 ---- 375.00B 325.75A 325.75A 331.75 -20.50 352.25 112 4350 ---- 396.00B 344.75A 344.75A 351.00 -21.25 372.25 64 4400 ---- 432.50B 378.50A 378.50A 385.25 -22.25 407.50 62 4450 ---- 469.00B 414.50A 414.50A 421.75 -23.50 445.25 86 4500 466.00 510.00B 457.25A 470.25B 460.75 -24.50 6 485.25 50 4550 ---- 551.25B 504.50A 504.50A 501.75 -25.25 527.00 71 4580 ---- 577.50B 530.50A 530.50A 527.25 -25.50 552.75 41 4600 ---- 596.50B 545.00A 545.00A 544.50 -25.75 570.25 86 4650 ---- 641.75B 589.25A 589.25A 588.75 -26.25 615.00 27 4700 ---- 686.75B 634.75A 634.75A 634.00 -26.75 660.75 61 4750 ---- 733.50B 681.00A 681.00A 680.25 -27.00 707.25 14 4800 ---- 780.75B 728.00A 728.00A 727.25 -27.00 754.25 4850 ---- 828.50B 775.75A 775.75A 774.75 -27.00 801.75 4900 ---- 876.50B 823.50A 823.50A 822.50 -27.25 849.75 4950 ---- 924.75B 866.50A 866.50A 870.50 -27.25 897.75 5000 ---- 973.00B 919.75A 919.75A 918.75 -27.50 946.25 2 5050 ---- 1021.50B 963.50A 963.50A 967.25 -27.25 994.50 5100 ---- 1070.00B 1012.00A 1012.00A 1015.75 -27.25 1043.00 5150 ---- 1118.75B 1060.75A 1060.75A 1064.25 -27.25 1091.50 5200 ---- 1167.50B 1114.00A 1114.00A 1113.00 -27.25 1140.25 22 5250 ---- 1194.50B 1157.50A 1190.75B 1161.50 -27.25 1188.75 5300 ---- 1240.00B 1206.50A 1240.00B 1210.25 -27.25 1237.50 5400 ---- ---- 1308.75A 1308.75A 1307.75 -27.25 1335.00 20 5500 ---- ---- 1405.50A 1405.50A 1405.25 -27.25 1432.50 5600 ---- ---- ---- ---- 1502.75 -27.25 1530.00 102 5700 ---- ---- ---- ---- 1600.25 -27.25 1627.50 62 6100 ---- ---- ---- ---- 1990.75 -27.25 2018.00 7100 ---- ---- ---- ---- 2967.00 -27.25 2994.25 800 ---- ---- .40A .40A .35 -.10 .45 1 8100 ---- ---- ---- ---- 3943.25 -27.25 3970.50 900 ---- ---- .50A .50A .50 -.10 .60 12 9100 ---- ---- ---- ---- 4919.50 -27.25 4946.75 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- .95A .95A .85 -.15 1.00 1100 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 1500 1200 ---- ---- 1.35A 1.35A 1.25 -.25 1.50 1300 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 1400 ---- ---- 1.85A 1.85A 1.75 -.30 2.05 1500 ---- 2.45B 2.15A 2.45B 2.05 -.35 2.40 1600 ---- 2.90B 2.50A 2.90B 2.40 -.45 2.85 1700 ---- 3.40B 2.90A 3.40B 2.80 -.55 3.35 1800 ---- 4.00B 3.40A 4.00B 3.30 -.60 3.90 1900 ---- 4.65B 3.95A 4.65B 3.85 -.70 4.55 2000 ---- ---- 4.55A 4.55A 4.50 -.75 5.25 1 2100 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 1520 2200 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 2300 ---- 8.50B 7.25A 8.50B 7.25 -1.00 8.25 2400 ---- 10.00B 8.50A 10.00B 8.25 -1.50 9.75 80 80 2450 ---- ---- ---- 9.00A 9.00 UNCH ---- 2500 ---- 11.75B 9.75A 11.75B 9.75 -1.50 11.25 2550 ---- 12.75B 10.75A 12.75B 10.50 -1.75 12.25 1 1 2600 ---- 13.75B 11.50A 13.75B 11.50 -1.75 13.25 2650 ---- 15.00B 12.50A 15.00B 12.50 -1.75 14.25 2700 ---- 16.25B 13.50A 16.25B 13.50 -2.00 15.50 80 80 2750 ---- 17.50B 14.75A 17.50B 14.75 -2.25 17.00 2800 ---- 19.25B 16.00A 19.25B 16.00 -2.25 18.25 2850 ---- 21.00B 17.50A 21.00B 17.50 -2.50 20.00 2900 ---- 23.00B 19.25A 23.00B 19.00 -2.75 21.75 2950 ---- 25.25B 21.00A 21.00A 21.00 -3.00 24.00 3000 ---- 27.50B 23.00A 23.00A 23.00 -3.25 1 26.25 3050 ---- 30.50B 25.25A 25.25A 25.25 -3.50 28.75 3100 ---- 33.50B 28.00A 28.00A 28.00 -3.75 31.75 3150 ---- 37.00B 30.75A 30.75A 31.00 -4.00 35.00 3200 ---- 41.00B 34.00A 34.00A 34.25 -4.50 1 38.75 3250 ---- 45.50B 37.75A 37.75A 38.00 -4.75 42.75 188 3300 ---- 50.50B 42.00A 42.00A 42.50 -5.00 47.50 3350 ---- 56.00B 46.75A 46.75A 47.25 -5.25 52.50 3400 ---- 62.25B 52.00A 52.00A 52.50 -6.00 1 58.50 3450 ---- 69.50B 57.75A 57.75A 58.75 -6.25 65.00 160 160 3500 ---- 77.25B 64.50A 64.50A 65.50 -6.75 72.25 1 3550 ---- 86.00B 71.75A 71.75A 73.00 -7.25 80.25 3600 ---- 95.75B 80.00A 80.00A 81.25 -8.00 89.25 94 3650 ---- 106.25B 89.00A 89.00A 90.50 -8.50 99.00 3700 ---- 117.75B 98.75A 98.75A 100.50 -9.25 1 109.75 80 80 3750 ---- 130.00B 109.50A 109.50A 111.50 -9.75 121.25 1 1 3800 ---- 143.25B 121.25A 121.25A 123.25 -10.75 134.00 28 27 3850 ---- 157.75B 133.75A 133.75A 136.25 -11.50 147.75 3900 ---- 173.25B 147.50A 147.50A 150.25 -12.25 162.50 1 1 3950 ---- 190.00B 162.25A 162.25A 165.50 -12.75 178.25 21 21 4000 ---- 207.75B 178.25A 178.25A 181.75 -13.50 195.25 4050 216.50 227.00B 195.50A 220.50B 199.25 -14.00 1 213.25 4100 ---- 241.25B 214.00A 214.00A 218.00 -14.50 232.50 35 35 4150 ---- 267.75B 234.00A 234.00A 238.25 -15.25 253.50 4200 ---- 287.75B 275.50A 275.50A 260.25 -16.25 276.50 4250 ---- ---- ---- ---- 284.50 -17.25 301.75 4300 ---- ---- ---- ---- 310.75 -18.50 329.25 4350 ---- ---- ---- ---- 339.25 -19.75 359.00 4400 ---- ---- ---- ---- 370.00 -21.00 391.00 4450 ---- ---- ---- ---- 403.00 -22.00 425.00 4500 ---- ---- ---- ---- 438.25 -23.25 461.50 4550 ---- ---- ---- ---- 475.75 -24.25 500.00 4600 ---- ---- ---- ---- 515.25 -25.00 540.25 4650 ---- ---- ---- ---- 556.50 -26.00 582.50 4700 ---- ---- ---- ---- 599.50 -26.50 626.00 4750 ---- ---- ---- ---- 643.75 -26.75 670.50 4800 ---- ---- ---- ---- 689.25 -27.00 716.25 4850 ---- ---- ---- ---- 735.25 -27.25 762.50 4900 ---- ---- ---- ---- 782.00 -27.50 809.50 5000 ---- ---- ---- ---- 876.75 -27.50 904.25 5100 ---- ---- ---- ---- 972.50 -27.75 1000.25 5200 ---- ---- ---- ---- 1069.00 -27.50 1096.50 5300 ---- ---- ---- ---- 1165.75 -27.50 1193.25 5400 ---- ---- ---- ---- 1262.50 -27.75 1290.25 5500 ---- ---- ---- ---- 1359.50 -27.50 1387.00 6100 ---- ---- ---- ---- 1942.25 -27.50 1969.75 7100 ---- ---- ---- ---- 2914.25 -27.50 2941.75 1500 8100 ---- ---- ---- ---- 3886.50 -27.50 3914.00 1500 900 ---- ---- ---- ---- .60 -.15 .75 9100 ---- ---- ---- ---- 4858.50 -27.50 4886.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 3 1000 ---- ---- 1.25A 1.25A 1.15 -.25 1.40 38 1050 ---- ---- 1.35A 1.35A 1.30 -.25 1.55 1100 ---- ---- 1.50A 1.50A 1.40 -.30 1.70 1200 ---- ---- 1.80A 1.80A 1.70 -.30 2.00 400 1300 ---- ---- 2.10A 2.10A 2.05 -.35 2.40 303 1400 2.50 2.85B 2.45 2.45 2.45 -.35 2 2.80 304 1500 ---- 3.35B 2.90A 3.35B 2.90 -.40 3.30 404 1600 ---- 3.90B 3.35A 3.90B 3.35 -.45 3.80 232 711 1700 4.00 4.55B 3.90A 3.90A 3.85 -.55 1 4.40 100 420 1800 ---- 5.25B 4.50A 5.25B 4.40 -.60 5.00 286 1900 ---- 6.00B 5.25A 6.00B 5.00 -.75 5.75 210 2000 ---- 7.00B 6.00A 7.00B 6.00 -.75 6.75 2 236 2100 ---- 8.25B 7.00A 8.25B 6.75 -1.00 7.75 51 2200 ---- 9.50B 8.00A 9.50B 8.00 -1.25 9.25 623 2300 ---- 11.00B 9.50A 11.00B 9.25 -1.50 10.75 361 2350 ---- 12.00B 10.25A 12.00B 10.00 -1.50 11.50 6 2400 ---- 13.00B 11.00A 13.00B 11.00 -1.50 12.50 136 2425 ---- 13.50B 11.50A 13.50B 11.25 -1.75 13.00 568 2450 ---- 14.00B 11.75A 14.00B 11.75 -1.75 13.50 10 2475 ---- 14.50B 12.25A 14.50B 12.25 -1.75 14.00 347 2500 ---- 15.25B 12.75A 15.25B 12.75 -1.75 14.50 282 2525 ---- 15.75B 13.25A 13.25A 13.25 -2.00 15.25 20 2550 ---- 16.50B 14.00A 16.50B 13.75 -2.00 15.75 201 201 2575 ---- 17.00B 14.50A 17.00B 14.50 -1.75 16.25 2600 ---- 17.75B 15.00A 17.75B 15.00 -2.00 17.00 22 2625 ---- 18.50B 15.75A 18.50B 15.75 -2.00 17.75 140 2650 ---- 19.25B 16.25A 16.25A 16.25 -2.25 10 18.50 24 2675 ---- 20.00B 17.00A 17.00A 17.00 -2.25 19.25 2700 ---- 21.00B 17.75A 21.00B 17.75 -2.25 4 20.00 140 2725 ---- 21.75B 18.50A 21.75B 18.50 -2.25 20.75 2750 ---- 22.75B 19.25A 19.25A 19.25 -2.50 21.75 98 100 2800 ---- 24.75B 21.00A 24.75B 21.00 -2.50 23.50 17 2850 ---- 27.00B 23.00A 23.00A 23.00 -2.75 2 25.75 74 2900 ---- 29.50B 25.00A 25.00A 25.25 -2.75 28.00 8 2950 ---- 32.25B 27.50A 27.50A 27.50 -3.00 30.50 5 56 3000 ---- 35.25B 30.00A 30.00A 30.25 -3.25 33.50 535 3050 ---- 38.75B 33.00A 33.00A 33.25 -3.25 36.50 121 3100 ---- 42.50B 36.00A 36.00A 36.50 -3.50 40.00 319 3150 ---- 46.75B 39.75A 39.75A 40.00 -4.00 44.00 81 3200 ---- 51.50B 43.75A 43.75A 44.25 -4.00 48.25 2 187 3250 ---- 56.75B 48.25A 48.25A 48.75 -4.50 1 53.25 522 3300 ---- 62.50B 53.00A 53.00A 53.75 -4.75 58.50 1 95 3350 ---- 69.00B 58.50A 58.50A 59.25 -5.25 64.50 5 461 3400 ---- 76.00B 64.50A 64.50A 65.50 -5.75 71.25 1 540 3450 ---- 84.00B 71.25A 71.25A 72.25 -6.25 78.50 160 3500 86.75 92.50B 78.75A 79.50A 79.75 -6.75 50 86.50 82 3550 ---- 102.00B 86.75A 86.75A 88.00 -7.25 270 95.25 340 3600 ---- 112.25B 95.50A 95.50A 97.00 -8.00 270 105.00 485 3650 ---- 123.25B 105.25A 105.25A 106.75 -8.50 115.25 131 3700 ---- 135.00B 115.50A 115.50A 117.50 -8.75 126.25 311 3750 ---- 147.75B 126.75A 126.75A 129.00 -9.25 138.25 27 244 3800 ---- 161.25B 139.00A 139.00A 141.25 -9.75 151.00 302 3850 ---- 176.00B 152.00A 152.00A 154.50 -10.50 165.00 263 3900 ---- 191.50B 166.00A 166.00A 168.50 -11.25 179.75 241 3950 ---- 208.25B 181.00A 181.00A 183.75 -12.00 195.75 50 169 4000 ---- 226.00B 197.00A 197.00A 200.00 -12.75 212.75 375 4050 ---- 245.00B 214.00A 214.00A 217.50 -13.75 231.25 143 4100 ---- 265.00B 232.50A 232.50A 236.25 -14.75 12 251.00 192 4150 ---- 287.00B 252.25A 252.25A 256.25 -15.75 282 272.00 560 4200 ---- 310.75B 274.00A 274.00A 278.00 -16.75 294.75 19 469 4250 ---- 335.75B 297.00A 297.00A 301.25 -17.75 319.00 101 4300 ---- 363.25B 322.00A 322.00A 326.50 -18.75 345.25 176 4350 ---- 392.75B 348.75A 348.75A 353.75 -19.75 373.50 96 4400 ---- 424.50B 377.75A 377.75A 383.25 -20.75 404.00 88 4450 ---- 458.25B 408.75A 408.75A 415.00 -21.50 436.50 64 4490 ---- 487.00B 435.25A 435.25A 441.75 -22.50 464.25 20 4500 ---- 494.25B 442.25A 442.25A 448.75 -22.50 471.25 25 4550 ---- 532.25B 477.50A 477.50A 484.50 -23.50 508.00 39 4600 ---- 569.25B 515.00A 515.00A 522.50 -24.25 546.75 83 4650 ---- 610.50B 577.75A 577.75A 562.25 -25.00 587.25 78 4700 ---- 638.75B 619.00A 635.75B 603.50 -25.75 629.25 42 4750 ---- 682.25B 662.50A 676.50B 646.50 -26.00 672.50 14 4800 ---- 730.50B 693.25A 730.50B 690.50 -26.50 717.00 14 4850 ---- 776.00B 738.00A 775.00B 735.25 -27.00 762.25 4900 ---- 822.25B 783.75A 820.75B 781.00 -27.00 808.00 14 5000 ---- 916.25B 877.00A 916.25B 874.25 -27.25 901.50 301 5100 ---- 1010.75B 971.75A 1010.00B 968.75 -27.50 996.25 5200 ---- 1106.25B 1067.25A 1105.50B 1064.25 -27.50 1091.75 5300 ---- ---- 1163.50A 1163.50A 1160.25 -27.50 1187.75 5400 ---- ---- 1268.75A 1268.75A 1256.25 -27.50 1283.75 5500 ---- ---- ---- ---- 1352.50 -27.50 1380.00 5600 ---- ---- ---- ---- 1449.00 -27.50 1476.50 5700 ---- ---- ---- ---- 1545.50 -27.50 1573.00 6100 ---- ---- ---- ---- 1931.75 -27.50 1959.25 7100 ---- ---- ---- ---- 2898.50 -27.25 2925.75 800 ---- ---- .80A .80A .70 -.15 .85 500 8100 ---- ---- ---- ---- 3865.25 -27.25 3892.50 900 ---- ---- 1.00A 1.00A .95 -.15 1.10 14 9100 ---- ---- ---- ---- 4832.25 -27.00 4859.25 2 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.55A 1.55A 1.50 -.25 1.75 5 1100 ---- ---- 1.85A 1.85A 1.80 -.30 2.10 30 1200 ---- ---- 2.20A 2.20A 2.10 -.35 2.45 331 1300 ---- 2.90B 2.55A 2.55A 2.45 -.40 2.85 468 1400 3.05 3.40B 3.00 3.00 2.90 -.45 2 3.35 179 1500 ---- 4.00B 3.50A 4.00B 3.40 -.50 3.90 1452 1600 ---- 4.65B 4.00A 4.65B 3.95 -.60 4.55 614 1700 ---- ---- 4.60A 4.60A 4.60 -.65 5.25 8 1800 ---- 6.25B 5.50A 6.25B 5.25 -.75 6.00 323 1900 ---- 7.25B 6.25A 7.25B 6.25 -.75 7.00 280 286 2000 ---- 8.25B 7.25A 8.25B 7.00 -1.00 8.00 276 2100 ---- 9.75B 8.25A 9.75B 8.25 -1.00 9.25 267 2200 ---- 11.25B 9.75A 11.25B 9.75 -1.00 10.75 150 2300 12.50 13.25B 11.25A 11.25A 11.25 -1.25 6 12.50 8 2350 ---- 14.25B 12.25A 14.25B 12.25 -1.50 13.75 5 2400 ---- 15.50B 13.25A 15.50B 13.25 -1.50 14.75 15 2450 ---- 16.75B 14.25A 16.75B 14.25 -1.75 16.00 5 2500 ---- 18.00B 15.50A 18.00B 15.50 -1.75 17.25 185 234 2550 ---- 19.50B 16.75A 19.50B 16.75 -2.00 2 18.75 2600 ---- 21.25B 18.25A 21.25B 18.25 -2.00 20.25 123 2650 ---- 23.00B 19.75A 19.75A 19.75 -2.25 22.00 133 2700 ---- 24.75B 21.50A 24.75B 21.50 -2.25 23.75 425 2750 ---- 27.00B 23.25A 27.00B 23.50 -2.25 2 25.75 2800 ---- 29.25B 25.25A 25.25A 25.50 -2.50 28.00 1214 2850 ---- 32.00B 27.50A 27.50A 27.75 -2.75 2 30.50 8 2900 ---- 34.75B 30.00A 30.00A 30.25 -3.00 33.25 2950 ---- 38.00B 32.75A 32.75A 33.00 -3.00 36.00 50 3000 ---- 41.50B 35.75A 35.75A 36.25 -3.25 300 39.50 349 3050 ---- 45.25B 39.00A 39.00A 39.50 -3.50 43.00 80 3100 ---- 49.50B 42.75A 42.75A 43.25 -3.75 47.00 443 3150 ---- 54.50B 46.75A 46.75A 47.25 -4.25 2 51.50 691 3200 ---- 59.75B 51.50A 51.50A 51.75 -4.50 56.25 285 3250 ---- 65.50B 56.25A 56.25A 56.75 -4.75 61.50 56 3300 ---- 71.75B 61.75A 61.75A 62.50 -5.00 300 67.50 42 3350 ---- 78.75B 67.75A 67.75A 68.50 -5.50 74.00 70 3400 74.50 86.50B 74.50 75.00B 75.25 -6.00 4 81.25 266 3450 ---- 94.75B 81.50A 81.50A 82.50 -6.75 89.25 124 3500 92.75 103.75B 89.50A 89.50A 90.50 -7.25 23 97.75 382 3550 ---- 113.75B 98.00A 98.00A 99.25 -7.50 106.75 146 3600 ---- 124.25B 107.25A 107.25A 108.75 -8.00 116.75 248 3650 129.00 135.50B 117.50A 117.50A 119.00 -8.50 4 127.50 328 3700 143.75 147.75B 128.25A 128.25A 130.00 -8.75 99 138.75 50 159 3750 148.75 160.75B 139.75A 139.75A 141.75 -9.25 73 151.00 3800 ---- 174.50B 152.25A 152.25A 154.25 -10.00 164.25 493 3850 ---- 189.25B 165.50A 165.50A 167.75 -10.50 178.25 3900 ---- 205.00B 179.75A 179.75A 182.25 -11.00 193.25 42 3950 ---- 221.75B 194.75A 194.75A 197.50 -12.00 209.50 377 4000 ---- 239.50B 211.00A 211.00A 214.00 -12.50 226.50 1 4050 ---- 258.25B 228.00A 228.00A 231.50 -13.25 244.75 51 4100 ---- 278.50B 246.50A 246.50A 250.00 -14.50 264.50 483 4150 ---- 300.00B 266.00A 266.00A 270.00 -15.25 285.25 217 4200 ---- 323.25B 287.00A 287.00A 291.50 -16.00 307.50 148 4250 ---- 347.75B 310.25A 310.25A 314.50 -16.75 331.25 34 4300 ---- 374.50B 334.50A 334.50A 339.25 -17.75 357.00 38 4350 ---- 403.25B 360.75A 360.75A 365.75 -18.75 384.50 50 4380 ---- 421.25B 377.50A 377.50A 382.50 -19.50 402.00 35 4400 ---- 433.75B 389.00A 389.00A 394.25 -19.75 414.00 39 4450 ---- 466.75B 419.00A 419.00A 424.75 -21.00 445.75 94 4500 ---- 501.50B 451.25A 451.25A 457.50 -21.75 479.25 59 4510 ---- 508.75B 458.00A 458.00A 464.25 -22.00 486.25 51 4550 ---- 538.25B 485.50A 485.50A 492.25 -22.75 515.00 12 4570 ---- 553.50B 499.75A 499.75A 506.50 -23.25 529.75 43 4600 ---- 575.00B 521.75A 521.75A 528.75 -23.75 552.50 86 4650 ---- 614.00B 559.75A 559.75A 567.25 -24.50 591.75 14 4700 ---- 654.75B 615.75A 615.75A 607.50 -25.00 632.50 1 4750 ---- 683.25B 665.25A 677.75B 649.00 -25.75 674.75 21 4800 ---- 727.00B 709.00A 719.50B 692.00 -26.00 718.00 65 4850 ---- 775.25B 739.50A 773.50B 735.75 -26.50 762.25 4900 ---- 820.75B 784.25A 820.50B 780.75 -26.75 807.50 36 5000 ---- 913.50B 876.00A 912.50B 872.50 -27.00 899.50 14 5100 ---- 1007.00B 969.75A 1005.25B 966.00 -27.25 993.25 1 5200 ---- 1102.25B 1064.75A 1100.50B 1060.75 -27.25 1088.00 5300 ---- 1197.50B 1159.75A 1195.75B 1155.75 -27.25 1183.00 5400 ---- 1293.00B 1255.25A 1291.25B 1251.25 -27.25 1278.50 5500 ---- 1388.25B 1351.00A 1387.50B 1347.00 -27.25 1374.25 6100 ---- 1964.50B 1928.25A 1963.75B 1923.50 -27.00 1950.50 7100 ---- 2926.50B 2891.25A 2925.50B 2885.75 -27.00 2912.75 800 ---- ---- 1.05A 1.05A .95 -.15 1.10 460 8100 ---- 3889.50B 3854.50A 3887.25B 3848.25 -27.00 3875.25 900 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 9100 ---- 4851.25B 4819.75A 4849.50B 4810.75 -27.00 4837.75 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 26 1000 ---- ---- 1.80A 1.80A 1.70 -.25 1.95 1100 ---- ---- 2.10A 2.10A 2.05 -.30 2.35 1200 ---- ---- 2.50A 2.50A 2.40 -.40 2.80 1300 ---- ---- 2.95A 2.95A 2.80 -.45 3.25 1400 ---- ---- 3.45A 3.45A 3.30 -.55 3.85 1500 ---- ---- 4.00A 4.00A 3.85 -.65 4.50 1600 ---- ---- 4.65A 4.65A 4.55 -.70 5.25 1700 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 1800 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 1900 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 2000 ---- 9.50B 8.25A 9.50B 8.25 -1.00 9.25 2100 ---- 11.00B 9.75A 11.00B 9.50 -1.25 10.75 26 2200 ---- 12.75B 11.25A 12.75B 11.00 -1.25 12.25 10 2300 ---- 14.75B 13.00A 14.75B 13.00 -1.25 14.25 1 2400 ---- 17.25B 15.00A 17.25B 15.00 -1.50 16.50 3 2500 ---- 20.00B 17.50A 20.00B 17.50 -1.75 19.25 2 2550 ---- 21.75B 19.00A 21.75B 19.00 -1.75 20.75 2600 ---- 23.50B 20.50A 23.50B 20.50 -2.00 22.50 2650 ---- 25.50B 22.25A 25.50B 22.25 -2.25 24.50 2700 ---- 27.50B 24.00A 27.50B 24.00 -2.50 26.50 2750 ---- 30.00B 26.00A 30.00B 26.25 -2.50 28.75 2800 ---- 32.50B 28.25A 32.50B 28.50 -2.75 31.25 2850 ---- 35.25B 30.75A 35.25B 31.00 -2.75 33.75 2900 ---- 38.25B 33.50A 38.25B 33.50 -3.25 36.75 2950 ---- 41.75B 36.25A 36.25A 36.50 -3.50 40.00 3000 ---- 45.50B 39.50A 39.50A 39.75 -3.75 43.50 3050 ---- 49.50B 43.00A 43.00A 43.50 -3.75 47.25 3100 ---- 53.75B 47.00A 47.00A 47.50 -4.00 51.50 3150 ---- 58.75B 51.25A 51.25A 51.75 -4.50 56.25 3200 ---- 64.25B 56.00A 56.00A 56.50 -4.75 61.25 3250 ---- 70.00B 61.00A 61.00A 61.75 -5.00 66.75 3300 ---- 76.50B 66.50A 66.50A 67.25 -5.50 72.75 3350 ---- 83.50B 72.75A 72.75A 73.50 -6.00 79.50 3400 ---- 91.00B 79.25A 79.25A 80.25 -6.25 86.50 3450 ---- 99.50B 86.50A 86.50A 87.75 -6.50 94.25 3500 ---- 108.50B 94.50A 94.50A 95.75 -7.00 102.75 3550 ---- 118.00B 103.00A 103.00A 104.25 -7.75 112.00 3600 ---- 128.50B 112.25A 112.25A 113.75 -8.00 121.75 12 12 3650 ---- 139.50B 122.00A 122.00A 123.75 -8.50 132.25 3700 ---- 151.25B 132.50A 132.50A 134.50 -9.00 143.50 3750 ---- 164.00B 144.00A 144.00A 146.00 -9.50 155.50 3800 ---- 177.25B 156.00A 156.00A 158.25 -10.00 168.25 3850 ---- 191.50B 168.75A 168.75A 171.50 -10.25 181.75 3900 ---- 206.75B 182.50A 182.50A 185.25 -11.00 196.25 3950 ---- 222.75B 197.00A 197.00A 200.25 -11.50 211.75 4000 ---- 239.75B 212.75A 212.75A 216.00 -12.25 228.25 4050 ---- 257.75B 229.00A 229.00A 232.75 -12.75 245.50 4100 ---- 276.75B 246.50A 246.50A 250.25 -13.50 263.75 4150 ---- 297.00B 265.00A 265.00A 269.00 -13.75 282.75 53 4200 ---- 310.25B 284.75A 284.75A 288.75 -14.25 303.00 16 26 4250 ---- 338.25B 306.00A 306.00A 309.75 -15.25 325.00 23 4300 ---- 352.75B 348.25A 348.25A 332.75 -15.75 348.50 4350 ---- ---- ---- ---- 357.25 -16.75 374.00 4400 ---- ---- ---- ---- 383.75 -17.75 401.50 4450 ---- ---- ---- ---- 412.00 -18.50 430.50 4500 ---- ---- ---- ---- 442.00 -19.50 461.50 4550 ---- ---- ---- ---- 473.75 -20.50 494.25 4600 ---- ---- ---- ---- 507.50 -21.50 529.00 4650 ---- ---- ---- ---- 543.25 -22.25 565.50 4700 ---- ---- ---- ---- 580.50 -23.25 603.75 4750 ---- ---- ---- ---- 619.50 -24.00 643.50 4800 ---- ---- ---- ---- 660.00 -24.75 684.75 4850 ---- ---- ---- ---- 701.75 -25.50 727.25 4900 ---- ---- ---- ---- 745.00 -25.50 770.50 5000 ---- ---- ---- ---- 833.75 -26.25 860.00 5100 ---- ---- ---- ---- 925.25 -26.25 951.50 5200 ---- ---- ---- ---- 1018.25 -26.50 1044.75 5300 ---- ---- ---- ---- 1112.50 -26.25 1138.75 5400 ---- ---- ---- ---- 1207.00 -26.50 1233.50 5500 ---- ---- ---- ---- 1302.00 -26.50 1328.50 6100 ---- ---- ---- ---- 1875.00 -26.50 1901.50 7100 ---- ---- ---- ---- 2832.75 -26.25 2859.00 8100 ---- ---- ---- ---- 3791.00 -26.00 3817.00 900 ---- ---- 1.50A 1.50A 1.40 -.20 1.60 9100 ---- ---- ---- ---- 4749.25 -26.00 4775.25 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- ---- 2.10A 2.10A 2.00 -.30 2.30 1011 1100 ---- ---- 2.50A 2.50A 2.35 -.40 2.75 14 1200 ---- ---- 2.90A 2.90A 2.80 -.35 3.15 450 1300 3.30 3.30 3.30 3.30 3.25 -.45 1 3.70 236 1400 4.00 4.30B 3.85 3.85 3.80 -.45 4 4.25 340 1500 ---- 5.00B 4.50A 5.00B 4.40 -.55 4.95 165 171 1600 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 1 1700 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 1800 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 1 233 1900 ---- 9.00B 8.00A 9.00B 7.75 -1.00 8.75 529 2000 ---- 10.50B 9.25A 10.50B 9.00 -1.25 10.25 6 761 2100 ---- 12.25B 10.75A 12.25B 10.50 -1.25 11.75 267 2200 ---- 14.25B 12.50A 14.25B 12.25 -1.50 13.75 450 2300 ---- 16.75B 14.50A 16.75B 14.25 -1.75 16.00 1 2400 ---- 19.50B 17.00A 19.50B 16.75 -2.00 18.75 1 2450 ---- 21.00B 18.50A 21.00B 18.25 -2.00 20.25 2500 ---- 22.75B 20.00A 22.75B 19.75 -2.00 21.75 38 2550 ---- 24.50B 21.50A 24.50B 21.50 -2.00 23.50 20 2600 ---- 26.50B 23.25A 26.50B 23.25 -2.25 25.50 31 2650 ---- 28.75B 25.25A 28.75B 25.25 -2.25 27.50 4 2700 ---- 31.25B 27.25A 31.25B 27.50 -2.25 29.75 2 2750 ---- 33.75B 29.75A 33.75B 29.75 -2.50 32.25 25 2800 32.50 36.50B 32.25A 32.25A 32.25 -2.75 1 35.00 280 2850 ---- 39.75B 35.00A 35.00A 35.25 -2.75 38.00 25 2900 ---- 43.25B 38.00A 38.00A 38.25 -3.00 41.25 89 2950 ---- 46.75B 41.25A 41.25A 41.50 -3.25 44.75 101 3000 ---- 51.00B 44.75A 44.75A 45.00 -3.75 48.75 26 3050 ---- 55.25B 48.75A 48.75A 49.00 -3.75 52.75 3100 53.50 59.50B 53.00A 53.25A 53.25 -4.25 2 57.50 43 3150 ---- 64.75B 57.75A 64.75B 58.00 -4.50 62.50 1 3200 68.25 71.25B 62.50 62.75 63.25 -4.75 9 68.00 5 212 3250 ---- 77.75B 68.50A 77.75B 69.00 -5.00 74.00 1 3300 ---- 84.50B 74.50A 84.50B 75.00 -5.50 80.50 143 3350 ---- 92.00B 81.00A 92.00B 81.75 -5.75 87.50 88 3400 89.75 100.00B 88.25A 88.25A 89.00 -6.25 2 95.25 13 133 3450 ---- 108.75B 96.00A 108.75B 97.00 -6.25 103.25 1 3500 ---- 118.25B 104.25A 118.25B 105.25 -7.00 112.25 6 3550 ---- 128.25B 113.25A 113.25A 114.50 -7.25 121.75 1 3600 133.00 139.00B 122.75A 122.75A 124.00 -7.75 4 131.75 2 3650 146.25 150.25B 133.00A 150.25B 134.50 -8.25 1 142.75 3700 ---- 162.50B 144.00A 144.00A 145.50 -8.75 154.25 3750 ---- 175.25B 155.75A 155.75A 157.25 -9.25 166.50 3800 ---- 189.00B 168.00A 168.00A 170.00 -9.50 179.50 9 214 3850 ---- 203.25B 181.25A 181.25A 183.25 -10.00 193.25 29 3900 ---- 218.50B 195.25A 195.25A 197.25 -10.75 208.00 100 3950 ---- 234.75B 210.00A 210.00A 212.25 -11.25 223.50 263 4000 ---- 251.50B 225.50A 225.50A 228.00 -12.00 240.00 6 310 4050 ---- 269.50B 241.75A 241.75A 244.75 -12.75 257.50 145 4100 ---- 288.25B 259.25A 259.25A 262.25 -13.75 276.00 366 4150 ---- 308.50B 277.75A 277.75A 281.00 -14.50 295.50 25 4200 ---- 329.75B 297.25A 297.25A 300.75 -15.25 316.00 9 28 4250 ---- 352.50B 318.00A 318.00A 321.75 -16.00 337.75 35 4300 ---- 376.50B 340.00A 340.00A 344.25 -16.50 360.75 10 4350 ---- 401.25B 363.75A 363.75A 368.25 -17.25 385.50 19 44 4400 ---- 428.75B 389.00A 389.00A 393.75 -18.00 411.75 16 92 4450 ---- 458.00B 416.00A 416.00A 421.00 -18.75 439.75 67 4500 ---- 489.00B 444.50A 444.50A 450.25 -19.50 469.75 12 97 4550 ---- 522.00B 475.00A 475.00A 481.25 -20.50 501.75 19 4600 ---- 556.75B 507.50A 507.50A 514.00 -21.25 535.25 15 56 4650 ---- 593.25B 541.75A 541.75A 548.50 -22.25 570.75 61 4700 ---- 631.25B 577.50A 577.50A 585.00 -23.00 608.00 65 4750 ---- 655.25B 615.00A 615.00A 623.00 -23.75 646.75 4800 ---- 691.50B 685.75A 685.75A 662.75 -24.00 686.75 88 4850 ---- 732.25B 721.00A 721.00A 703.75 -24.50 728.25 1 4900 ---- 775.00B ---- ---- 745.75 -24.75 770.50 103 4950 ---- 823.75B 796.25A 823.75B 788.75 -25.25 814.00 5000 ---- 863.00B 844.50A 844.50A 832.75 -25.50 858.25 28 5100 ---- 959.00B 930.25A 958.25B 922.50 -25.75 948.25 169 5200 ---- 1050.50B 1022.25A 1050.50B 1014.25 -26.00 1040.25 42 5300 ---- 1144.75B 1115.50A 1142.75B 1107.25 -26.25 1133.50 5400 ---- 1237.75B 1209.25A 1237.50B 1201.00 -26.25 1227.25 5500 ---- 1333.00B 1303.75A 1331.00B 1295.25 -26.25 1321.50 6100 ---- ---- 1873.50A 1873.50A 1864.50 -26.00 1890.50 7100 ---- ---- ---- ---- 2816.50 -26.00 2842.50 1000 800 ---- ---- 1.40A 1.40A 1.20 -.25 1.45 501 8000 ---- ---- ---- ---- 3674.00 -25.75 3699.75 1000 8100 ---- ---- ---- ---- 3769.25 -25.75 3795.00 900 ---- ---- 1.75A 1.75A 1.60 -.25 1.85 9100 ---- ---- ---- ---- 4722.00 -25.50 4747.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 2.35A 2.35A 2.30 -.30 2.60 1100 ---- ---- 2.75A 2.75A 2.75 -.35 3.10 1200 ---- ---- 3.25A 3.25A 3.20 -.35 3.55 30 1300 ---- ---- 3.75A 3.75A 3.65 -.45 4.10 1400 ---- 4.80B 4.35A 4.80B 4.20 -.50 4.70 1500 ---- ---- 5.00A 5.00A 4.85 -.65 5.50 10 1600 ---- 6.50B 5.75A 6.50B 5.50 -.75 6.25 4 1700 ---- 7.50B 6.75A 7.50B 6.50 -.75 7.25 1800 ---- 8.75B 7.75A 8.75B 7.50 -1.00 8.50 383 1900 ---- 10.00B 9.00A 10.00B 8.75 -1.00 9.75 218 2000 ---- 11.75B 10.50A 11.75B 10.25 -1.25 11.50 10 2100 ---- 13.75B 12.25A 13.75B 12.00 -1.50 13.50 2200 ---- 16.25B 14.25A 16.25B 14.00 -1.50 15.50 2300 ---- 18.75B 16.50A 18.75B 16.50 -1.75 18.25 2 2400 ---- 22.00B 19.25A 22.00B 19.25 -2.00 21.25 1 4 2500 ---- 25.75B 22.75A 25.75B 22.75 -2.00 24.75 21 2550 ---- 27.75B 24.50A 27.75B 24.50 -2.25 2 26.75 2 10 2600 ---- 30.00B 26.50A 30.00B 26.50 -2.25 28.75 22 2650 ---- 32.50B 28.75A 32.50B 28.75 -2.50 31.25 2700 ---- 35.25B 31.25A 35.25B 31.25 -2.50 33.75 12 2750 ---- 38.00B 33.75A 38.00B 33.75 -2.75 36.50 2800 ---- 41.25B 36.50A 36.50A 36.50 -3.00 39.50 5 2850 ---- 44.50B 39.50A 39.50A 39.75 -3.00 42.75 2900 ---- 48.25B 42.75A 42.75A 43.00 -3.25 46.25 2950 ---- 52.50B 46.50A 46.50A 46.75 -3.25 50.00 3000 ---- 57.00B 50.50A 50.50A 50.75 -3.50 54.25 3 3050 ---- 61.00B 54.75A 61.00B 55.00 -3.75 58.75 3100 ---- 66.25B 59.50A 66.25B 59.75 -4.00 63.75 2 3150 ---- 72.50B 64.50A 72.50B 65.00 -4.25 69.25 3200 ---- 78.75B 70.00A 78.75B 70.50 -4.75 75.25 30 3250 ---- 85.50B 76.00A 85.50B 76.75 -5.00 81.75 3300 ---- 92.75B 82.50A 92.75B 83.25 -5.25 88.50 122 3350 ---- 100.75B 89.50A 100.75B 90.25 -5.75 96.00 3400 98.75 109.25B 97.00A 97.00A 98.00 -6.00 2 104.00 3 3450 ---- 118.25B 105.25A 118.25B 106.25 -6.50 1 112.75 1 1 3500 ---- 128.00B 114.00A 128.00B 115.00 -7.00 1 122.00 1 28 3550 ---- 138.25B 123.25A 138.25B 124.25 -7.50 131.75 48 3600 ---- 149.25B 133.00A 149.25B 134.25 -8.00 142.25 14 3650 ---- 161.00B 143.75A 161.00B 145.00 -8.25 153.25 3700 ---- 173.25B 154.75A 173.25B 156.50 -8.50 165.00 12 3750 ---- 186.50B 166.75A 186.50B 168.50 -9.00 177.50 3800 ---- 200.25B 179.25A 200.25B 181.25 -9.50 190.75 3850 ---- 214.75B 192.75A 214.75B 194.75 -10.00 204.75 3900 ---- 230.00B 206.75A 206.75A 209.25 -10.25 219.50 77 3950 ---- 246.00B 221.75A 221.75A 224.00 -11.00 235.00 29 4000 ---- 263.00B 237.50A 237.50A 239.75 -11.75 251.50 4025 ---- 271.75B 245.50A 245.50A 248.00 -12.00 260.00 4050 ---- 280.75B 253.75A 253.75A 256.50 -12.50 269.00 4100 ---- 299.50B 271.25A 271.25A 273.75 -13.50 287.25 4150 ---- 319.50B 289.50A 289.50A 292.25 -14.25 306.50 4200 ---- 340.50B 309.00A 309.00A 312.00 -15.00 327.00 4250 ---- 362.75B 329.50A 329.50A 332.75 -16.00 348.75 4300 ---- 386.50B 351.25A 351.25A 354.75 -16.75 371.50 19 4350 ---- 411.25B 374.50A 374.50A 378.50 -17.50 396.00 4400 ---- 438.00B 399.25A 399.25A 403.50 -18.25 421.75 4450 ---- 466.50B 425.75A 425.75A 430.25 -19.00 449.25 4500 ---- 497.00B 453.75A 453.75A 458.75 -19.75 478.50 1 4550 ---- 529.00B 483.50A 483.50A 489.00 -20.50 509.50 4600 ---- 563.00B 515.00A 515.00A 521.00 -21.00 542.00 16 4650 ---- 598.75B 548.50A 548.50A 554.75 -21.75 576.50 4700 ---- 635.75B 583.50A 583.50A 590.25 -22.50 612.75 14 4750 ---- 674.25B 620.25A 620.25A 627.50 -23.00 650.50 4800 ---- 693.00B 658.50A 658.50A 666.00 -23.50 689.50 98 4850 ---- 739.25B 714.00A 739.25B 706.00 -24.00 730.00 4900 ---- 775.50B ---- ---- 747.00 -24.50 771.50 14 5000 ---- 862.00B 851.25A 851.25A 832.25 -25.25 857.50 1 5100 ---- 956.00B 929.50A 955.00B 920.75 -25.75 946.50 5200 ---- 1047.00B 1020.25A 1046.75B 1011.25 -26.00 1037.25 5300 ---- 1139.50B 1112.50A 1138.75B 1103.50 -26.00 1129.50 5400 ---- 1231.75B 1205.50A 1231.75B 1196.50 -26.00 1222.50 5500 ---- 1326.25B 1299.25A 1326.25B 1290.00 -26.00 1316.00 6100 ---- 1892.75B 1866.50A 1892.00B 1856.00 -25.75 1881.75 7100 ---- 2840.25B 2815.75A 2839.50B 2803.50 -25.50 2829.00 800 ---- ---- ---- ---- 1.40 -.20 1.60 8100 ---- 3788.75B 3765.75A 3788.75B 3751.50 -25.50 3777.00 900 ---- ---- 1.95A 1.95A 1.85 -.25 2.10 9100 ---- 4737.50B 4715.75A 4736.00B 4700.00 -24.75 4724.75 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- .85 UNCH .85 1100 ---- ---- ---- ---- 1.30 -.05 1.35 2000 1200 ---- ---- ---- ---- 1.90 -.10 2.00 1300 ---- ---- ---- ---- 2.65 -.15 2.80 1400 ---- ---- ---- ---- 3.60 -.15 3.75 1500 ---- ---- ---- ---- 4.75 -.25 5.00 1600 ---- ---- ---- ---- 6.00 -.50 6.50 1700 ---- ---- ---- ---- 7.75 -.25 8.00 1800 ---- ---- ---- ---- 9.50 -.50 10.00 1900 ---- ---- ---- ---- 11.75 -.50 12.25 2000 ---- ---- ---- ---- 14.25 -.50 14.75 2100 ---- ---- ---- ---- 17.00 -.75 17.75 2200 ---- ---- ---- ---- 20.00 -1.00 21.00 2300 ---- ---- ---- ---- 23.50 -1.25 24.75 2400 ---- ---- ---- ---- 27.50 -1.25 28.75 2500 ---- ---- ---- ---- 32.00 -1.50 33.50 2600 ---- ---- ---- ---- 37.00 -1.75 38.75 2700 ---- ---- ---- ---- 42.50 -2.00 44.50 2800 ---- ---- ---- ---- 48.75 -2.25 51.00 2900 ---- ---- ---- ---- 55.75 -2.50 58.25 3000 ---- ---- ---- ---- 63.75 -3.00 66.75 3100 ---- ---- ---- ---- 72.75 -3.25 76.00 3200 ---- ---- ---- ---- 83.00 -4.00 87.00 3300 ---- ---- ---- ---- 94.75 -4.50 99.25 3400 ---- ---- ---- ---- 108.50 -5.00 113.50 3500 ---- ---- ---- ---- 124.25 -5.75 130.00 3600 ---- ---- ---- ---- 142.50 -6.50 149.00 3700 ---- ---- ---- ---- 163.50 -7.50 171.00 3800 ---- ---- ---- ---- 187.75 -8.25 196.00 3900 ---- ---- ---- ---- 215.00 -9.25 224.25 4000 ---- ---- ---- ---- 245.75 -10.50 256.25 4100 ---- ---- ---- ---- 280.25 -11.50 291.75 4200 ---- ---- ---- ---- 318.50 -12.75 331.25 4300 ---- ---- ---- ---- 360.75 -14.25 375.00 4400 ---- ---- ---- ---- 407.50 -15.50 423.00 4500 ---- ---- ---- ---- 458.50 -17.00 475.50 4600 ---- ---- ---- ---- 514.25 -18.50 532.75 4700 ---- ---- ---- ---- 575.00 -20.00 595.00 4800 ---- ---- ---- ---- 641.50 -21.50 663.00 4900 ---- ---- ---- ---- 714.25 -22.75 737.00 5000 ---- ---- ---- ---- 793.00 -23.75 816.75 5100 ---- ---- ---- ---- 877.00 -24.75 901.75 5200 ---- ---- ---- ---- 965.25 -25.25 990.50 5300 ---- ---- ---- ---- 1056.25 -25.75 1082.00 5400 ---- ---- ---- ---- 1149.25 -26.00 1175.25 5500 ---- ---- ---- ---- 1243.00 -26.00 1269.00 5600 ---- ---- ---- ---- 1337.00 -26.25 1363.25 5700 ---- ---- ---- ---- 1431.50 -26.00 1457.50 6100 ---- ---- ---- ---- 1809.25 -26.00 1835.25 7100 ---- ---- ---- ---- 2754.50 -26.00 2780.50 8000 ---- ---- ---- ---- 3605.25 -25.75 3631.00 8100 ---- ---- ---- ---- 3699.75 -25.75 3725.50 2000 900 ---- ---- ---- ---- .50 -.05 .55 9100 ---- ---- ---- ---- 4645.00 -25.50 4670.50 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56685 49615 681464 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3012.00 +28.50 2983.50 1100 ---- ---- ---- ---- 2912.25 +28.25 2884.00 1200 ---- ---- ---- ---- 2812.75 +28.50 2784.25 1300 ---- ---- ---- ---- 2713.00 +28.50 2684.50 1400 ---- ---- ---- ---- 2613.25 +28.50 2584.75 1500 ---- ---- ---- ---- 2513.50 +28.25 2485.25 1600 ---- ---- ---- ---- 2413.75 +28.25 2385.50 1700 ---- ---- ---- ---- 2314.25 +28.50 2285.75 1800 ---- ---- ---- ---- 2214.50 +28.50 2186.00 1900 ---- ---- ---- ---- 2114.75 +28.50 2086.25 2000 ---- ---- ---- ---- 2015.00 +28.25 1986.75 2100 ---- ---- ---- ---- 1915.25 +28.25 1887.00 2200 ---- ---- ---- ---- 1815.75 +28.50 1787.25 2300 ---- ---- ---- ---- 1716.00 +28.25 1687.75 2400 ---- ---- ---- ---- 1616.25 +28.25 1588.00 2450 ---- ---- ---- ---- 1566.50 +28.25 1538.25 2500 ---- ---- ---- ---- 1516.50 +28.25 1488.25 2550 ---- ---- ---- ---- 1466.75 +28.25 1438.50 2600 ---- ---- ---- ---- 1417.00 +28.25 1388.75 2650 ---- ---- ---- ---- 1367.00 +28.25 1338.75 2700 ---- ---- ---- ---- 1317.25 +28.25 1289.00 2750 ---- ---- ---- ---- 1267.50 +28.25 1239.25 2800 ---- ---- ---- ---- 1217.50 +28.00 1189.50 2850 ---- ---- ---- ---- 1167.75 +28.25 1139.50 2900 ---- ---- ---- ---- 1118.00 +28.25 1089.75 2950 ---- ---- ---- ---- 1068.00 +28.00 1040.00 3000 ---- ---- ---- ---- 1018.25 +28.00 990.25 3025 ---- ---- ---- ---- 993.50 +28.25 965.25 3050 ---- ---- ---- ---- 968.50 +28.00 940.50 3075 ---- ---- ---- ---- 943.50 +28.00 915.50 3100 ---- ---- ---- ---- 918.75 +28.00 890.75 3125 ---- ---- ---- ---- 893.75 +28.00 865.75 3150 ---- ---- ---- ---- 869.00 +28.00 841.00 3175 ---- ---- ---- ---- 844.00 +28.00 816.00 3200 ---- ---- ---- ---- 819.25 +28.00 791.25 3210 ---- ---- ---- ---- 809.25 +28.00 781.25 3220 ---- ---- ---- ---- 799.25 +27.75 771.50 3225 ---- ---- ---- ---- 794.25 +27.75 766.50 3230 ---- ---- ---- ---- 789.25 +27.75 761.50 3240 ---- ---- ---- ---- 779.25 +27.75 751.50 3250 ---- ---- ---- ---- 769.50 +28.00 741.50 3260 ---- ---- ---- ---- 759.50 +27.75 731.75 3270 ---- ---- ---- ---- 749.50 +27.75 721.75 3275 ---- ---- ---- ---- 744.50 +27.75 716.75 3280 ---- ---- ---- ---- 739.50 +27.75 711.75 3290 ---- ---- ---- ---- 729.75 +28.00 701.75 3300 ---- ---- ---- ---- 719.75 +27.75 692.00 3310 ---- ---- ---- ---- 709.75 +27.75 682.00 3320 ---- ---- 648.50A 648.50A 699.75 +27.75 672.00 3325 ---- ---- 647.00A 647.00A 694.75 +27.75 667.00 3330 ---- ---- 641.50A 641.50A 689.75 +27.50 662.25 3340 ---- ---- 633.50A 633.50A 680.00 +27.75 652.25 3350 ---- ---- 618.25A 618.25A 670.00 +27.75 642.25 3360 ---- ---- 612.75A 612.75A 660.00 +27.50 632.50 3370 ---- ---- 603.00A 603.00A 650.25 +27.75 622.50 3375 ---- ---- 598.50A 598.50A 645.25 +27.75 617.50 3380 ---- 612.75B 593.50A 612.75B 640.25 +27.75 612.50 3390 ---- ---- 583.75A 583.75A 630.25 +27.50 602.75 3400 ---- 594.25B 569.00A 569.00A 620.25 +27.50 592.75 3410 ---- ---- 561.25A 561.25A 610.50 +27.75 582.75 3420 ---- ---- 554.00A 554.00A 600.50 +27.50 573.00 3425 ---- ---- 549.00A 549.00A 595.50 +27.50 568.00 3430 ---- ---- 544.00A 544.00A 590.50 +27.50 563.00 3440 ---- 569.00B 534.25A 534.25A 580.75 +27.50 553.25 3450 ---- 571.00B 519.50A 570.25B 570.75 +27.50 543.25 3460 ---- 561.75B 514.50A 514.50A 561.00 +27.50 533.50 3470 ---- 552.00B 504.75A 504.75A 551.00 +27.25 523.75 3475 ---- 546.50B 499.75A 499.75A 546.00 +27.25 518.75 3480 ---- 543.25B 495.00A 495.00A 541.00 +27.25 513.75 3490 ---- 533.25B 482.50A 482.50A 531.25 +27.25 504.00 3500 ---- 525.25B 470.75A 524.50B 521.25 +27.25 494.00 3510 ---- 512.00B 463.00A 463.00A 511.50 +27.25 484.25 3520 ---- 502.00B 453.25A 453.25A 501.75 +27.25 474.50 3525 ---- 497.75B 448.50A 448.50A 496.75 +27.25 469.50 3530 ---- 493.00B 443.50A 443.50A 491.75 +27.00 464.75 3540 ---- 483.00B 433.75A 433.75A 482.00 +27.00 455.00 3550 ---- 476.25B 422.25A 476.25B 472.00 +26.75 445.25 3560 ---- 463.00B 414.50A 414.50A 462.25 +26.75 435.50 3570 ---- 448.75B 405.00A 405.00A 452.50 +26.75 425.75 3575 ---- 448.00B 400.25A 400.25A 447.75 +26.75 421.00 3580 ---- 445.00B 395.50A 395.50A 442.75 +26.50 416.25 3590 ---- 434.25B 385.75A 385.75A 433.00 +26.50 406.50 3600 ---- 427.00B 374.25A 426.25B 423.25 +26.50 396.75 3610 ---- 416.00B 367.00A 367.00A 413.50 +26.25 387.25 3620 ---- 400.25B 357.50A 357.50A 403.75 +26.00 377.75 3625 ---- 400.00B 352.75A 352.75A 399.00 +26.00 373.00 3630 ---- 396.75B 348.25A 348.25A 394.25 +26.00 368.25 3640 ---- 385.50B 338.75A 338.75A 384.50 +25.75 358.75 3650 ---- 379.25B 327.50A 379.25B 375.00 +25.75 349.25 3660 ---- 368.00B 313.00A 313.00A 365.50 +25.50 340.00 3670 ---- 357.50B 304.00A 304.00A 356.00 +25.25 330.75 3675 ---- 353.50B 299.50A 299.50A 351.25 +25.25 326.00 3680 ---- 347.75B 295.00A 295.00A 346.50 +25.25 321.25 3690 ---- 339.50B 286.00A 286.00A 337.00 +24.75 312.25 3700 ---- 332.75B 277.25A 332.75B 327.75 +24.75 303.00 3710 ---- 320.75B 268.25A 320.75B 318.25 +24.25 294.00 3720 ---- 310.50B 259.75A 310.50B 309.00 +24.00 285.00 3725 ---- 306.75B 255.25A 306.75B 304.50 +24.00 280.50 3730 ---- 302.25B 251.00A 302.25B 299.75 +23.75 276.00 3740 ---- 291.00B 242.50A 290.75B 290.75 +23.50 267.25 3750 ---- 286.50B 234.00A 286.50B 281.50 +23.00 258.50 3760 ---- 273.25B 225.75A 273.00B 272.50 +22.75 249.75 3770 ---- 264.50B 217.50A 264.25B 263.75 +22.50 241.25 3775 ---- 260.00B 213.50A 260.00B 259.25 +22.25 237.00 3780 ---- 255.75B 207.75A 255.50B 254.75 +22.00 232.75 3790 ---- 247.25B 199.75A 247.00B 246.00 +21.75 224.25 3800 204.25 238.75B 192.00A 195.75A 237.25 +21.25 6 216.00 2 4 3810 ---- 230.25B 184.25A 230.00B 228.75 +21.00 207.75 3 3820 ---- 222.00B 176.75A 221.75B 220.25 +20.50 199.75 1 3 3825 ---- 217.75B 173.00A 217.50B 216.00 +20.25 195.75 2 16 3830 ---- 213.75B 169.25A 213.50B 212.00 +20.25 191.75 1 6 3840 ---- 205.50B 161.75A 205.25B 203.50 +19.50 184.00 20 3850 ---- 200.00B 154.50A 200.00B 195.50 +19.25 176.25 28 3860 157.00 196.00B 147.50A 196.00B 187.50 +18.75 1 168.75 12 23 3870 ---- 188.00B 140.50A 188.00B 179.50 +18.25 161.25 8 60 3875 ---- 184.00B 137.00A 184.00B 175.50 +18.00 35 157.50 27 3880 144.25 180.00B 133.50A 180.00B 171.75 +18.00 2 153.75 1 41 3890 138.00 172.25B 127.00A 149.25A 164.00 +17.50 2 146.50 8 30 3900 131.75 164.50B 120.25A 145.00A 156.50 +17.00 30 139.50 58 3910 124.25 157.00B 114.00A 138.00A 149.00 +16.50 33 132.50 2 93 3920 116.50 149.50B 107.75A 131.00A 141.75 +16.00 15 125.75 20 103 3925 125.00 145.75B 104.50A 127.50A 138.25 +16.00 3 122.25 8 98 3930 110.25 142.25B 101.50A 116.25A 134.50 +15.50 2 119.00 2 97 3940 98.75 135.00B 95.50A 135.00B 127.50 +15.00 4 112.50 5 86 3950 92.50 128.00B 89.75A 112.75A 120.75 +14.50 31 106.25 3 221 3960 89.00 121.00B 84.25A 104.25A 114.00 +14.00 6 100.00 67 66 3970 83.50 114.25B 78.75A 114.25B 107.50 +13.50 118 94.00 24 91 3975 80.25 111.00B 76.00A 111.00B 104.50 +13.50 91 91.00 54 215 3980 78.00 107.75B 73.50A 107.75B 101.25 +13.25 96 88.00 112 141 3985 76.25 104.50B 70.75A 96.50A 98.00 +12.75 44 85.25 26 115 3990 85.25 101.50B 68.25A 86.25A 95.00 +12.75 12 82.25 120 64 4000 70.00 95.25B 63.50A 87.50A 89.00 +12.25 56 76.75 51 150 4010 62.00 89.25B 58.75A 89.25B 83.25 +11.75 7 71.50 61 314 4020 71.00 83.25B 54.25A 76.25A 77.50 +11.25 26 66.25 995 4025 70.25 80.50B 52.00A 80.50B 74.75 +11.00 36 63.75 12 114 4030 73.25 77.50B 49.75A 70.75A 72.00 +10.50 6 61.50 31 101 4040 53.25 72.00B 45.75A 51.50A 66.75 +10.00 108 56.75 10 59 4050 44.00 66.75B 41.75A 66.75B 61.75 +9.75 129 52.00 30 317 4060 57.75 61.75B 38.00A 61.75B 57.00 +9.25 76 47.75 134 252 4070 36.50 57.00B 34.50A 57.00B 52.25 +8.50 32 43.75 126 4075 36.00 54.50B 33.00A 37.50A 50.25 +8.50 26 41.75 130 264 4080 33.75 52.25B 31.25A 48.50B 48.00 +8.25 56 39.75 209 297 4090 29.00 47.75B 28.25A 32.25A 43.75 +7.50 12 36.25 7 118 4100 27.50 43.50B 25.25A 40.25B 39.75 +7.00 51 32.75 81 496 4110 24.00 39.75B 22.75A 39.75B 36.00 +6.50 259 29.50 28 116 4120 ---- 36.00B 20.25A 36.00B 32.50 +6.00 46 26.50 103 288 4125 ---- 34.00B 19.00A 34.00B 31.00 +6.00 4 25.00 10 521 4130 ---- 32.50B 18.00A 32.50B 29.25 +5.50 6 23.75 122 126 4140 ---- 29.00B 15.75A 29.00B 26.25 +5.25 206 21.00 26 166 4150 14.00 26.00B 14.00 26.00B 23.25 +4.50 57 18.75 78 333 4160 ---- 23.25B 12.25A 23.25B 20.75 +4.25 140 16.50 134 508 4170 18.25 20.75B 10.75A 18.50B 18.25 +3.75 20 14.50 9 268 4175 16.00 19.50B 10.00A 19.50B 17.25 +3.75 170 13.50 61 759 4180 15.00 18.25B 9.50A 13.75A 16.25 +3.50 2 12.75 6 279 4190 ---- 16.00B 8.25A 16.00B 14.25 +3.25 241 11.00 9 251 4200 8.25 14.00B 7.25 11.75A 12.50 +2.75 32 9.75 29 603 4210 ---- 12.25B 6.25A 12.25B 10.75 +2.25 8.50 7 474 4220 ---- 10.75B 5.50A 10.75B 9.25 +2.00 6 7.25 2 113 4225 5.50 10.00B 4.90A 10.00B 8.75 +2.00 9 6.75 112 4230 5.25 9.25B 4.55A 9.25B 8.00 +1.75 264 6.25 2 126 4240 4.00 8.00B 3.90A 8.00B 7.00 +1.75 11 5.25 2 249 4250 3.70 6.75B 3.35A 5.75A 6.00 +1.45 1013 4.55 1478 1409 4260 4.35 5.75B 2.90A 4.15A 5.25 +1.35 90 3.90 184 4270 2.75 5.00B 2.50A 2.50A 4.40 +1.10 1 3.30 181 4275 ---- 4.65B 2.30A 4.65B 4.05 +1.00 1 3.05 1 589 4280 ---- 4.30B 2.10A 4.30B 3.75 +.90 2 2.85 100 334 4290 3.60 3.65B 1.80A 3.65B 3.20 +.80 352 2.40 4 128 4300 2.25 3.10B 1.55A 3.10B 2.70 +.65 250 2.05 23 742 4310 ---- 2.60B 1.30A 2.60B 2.30 +.55 1.75 125 4320 ---- 2.20B 1.10A 1.10A 1.95 +.45 5 1.50 3 299 4325 1.05 2.00B 1.00A 2.00B 1.80 +.45 61 1.35 177 4330 ---- 1.85B .95A .95A 1.65 +.40 1.25 124 4340 ---- 1.55B .80A .80A 1.40 +.30 1.10 4 408 4350 .70 1.30B .70 .95A 1.20 +.25 102 .95 242 682 4360 ---- 1.10B .60A .60A 1.00 +.20 .80 215 4370 ---- .90B .50A .50A .85 +.15 140 .70 420 4375 ---- .80B .45A .45A .80 +.15 .65 268 4380 ---- .75B .45A .45A .70 +.10 .60 5 240 4390 .40 .65B .40 .65B .60 +.10 1 .50 138 4400 ---- .55B .35A .35A .55 +.10 2 .45 30 509 4410 ---- .45B .30A .30A .45 +.05 .40 5 649 4420 ---- .40B .30A .30A .40 +.05 .35 204 4425 ---- ---- .25A .25A .35 UNCH .35 222 4430 ---- ---- .25A .25A .35 +.05 1 .30 142 4440 ---- ---- .25A .25A .30 UNCH .30 16 4450 ---- ---- .20A .20A .25 UNCH 6 .25 361 455 4460 .25 .25 .20A .25 .25 UNCH 1 .25 75 4470 ---- ---- ---- ---- .20 UNCH .20 26 410 4475 .10 .15B .10 .15B .20 UNCH 1 .20 152 4480 ---- ---- ---- ---- .20 UNCH .20 165 4490 ---- ---- .15A .15A .15 -.05 .20 188 4500 ---- ---- ---- ---- .15 UNCH .15 30 930 4510 ---- ---- ---- ---- .15 UNCH .15 274 4520 ---- ---- ---- ---- .15 UNCH .15 84 4525 ---- ---- ---- ---- .15 UNCH .15 1309 4530 ---- ---- ---- ---- .15 UNCH .15 19 4540 ---- ---- ---- ---- .10 -.05 .15 2 411 4550 ---- ---- ---- ---- .10 UNCH 152 .10 106 4560 ---- ---- ---- ---- .10 UNCH .10 1 117 4570 ---- ---- ---- ---- .10 UNCH .10 68 4575 ---- ---- ---- ---- .10 UNCH .10 197 4580 ---- ---- ---- ---- .10 UNCH .10 36 4590 ---- ---- ---- ---- .10 UNCH .10 375 4600 ---- ---- ---- ---- .10 UNCH .10 226 4610 ---- ---- ---- ---- .10 UNCH .10 88 4620 ---- ---- ---- ---- .10 UNCH .10 267 4625 ---- ---- ---- ---- .10 UNCH .10 140 4630 ---- ---- ---- ---- .10 UNCH .10 50 4640 ---- ---- ---- ---- .10 UNCH .10 345 4650 ---- ---- ---- ---- .10 +.05 .05 740 4700 .10 .10 .10 .10 .05 UNCH 25 .05 775 4750 ---- ---- ---- ---- .05 UNCH .05 26 4800 ---- ---- ---- ---- .05 UNCH .05 82 4850 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3211.50 +28.50 3183.00 900 ---- ---- ---- ---- 3111.75 +28.50 3083.25 EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2986.00 UNCH ---- 1100 ---- ---- ---- ---- 2887.00 UNCH ---- 1200 ---- ---- ---- ---- 2788.25 UNCH ---- 1300 ---- ---- ---- ---- 2689.50 UNCH ---- 1400 ---- ---- ---- ---- 2590.75 UNCH ---- 1500 ---- ---- ---- ---- 2492.00 UNCH ---- 1600 ---- ---- ---- ---- 2393.25 UNCH ---- 1700 ---- ---- ---- ---- 2294.50 UNCH ---- 1800 ---- ---- ---- ---- 2195.75 UNCH ---- 1900 ---- ---- ---- ---- 2097.00 UNCH ---- 2000 ---- ---- ---- ---- 1998.25 UNCH ---- 2100 ---- ---- ---- ---- 1899.50 UNCH ---- 2200 ---- ---- ---- ---- 1801.00 UNCH ---- 2300 ---- ---- ---- ---- 1702.25 UNCH ---- 2400 ---- ---- ---- ---- 1603.75 UNCH ---- 2450 ---- ---- ---- ---- 1554.50 UNCH ---- 2500 ---- ---- ---- ---- 1505.50 UNCH ---- 2550 ---- ---- ---- ---- 1456.25 UNCH ---- 2600 ---- ---- ---- ---- 1407.00 UNCH ---- 2650 ---- ---- ---- ---- 1357.75 UNCH ---- 2700 ---- ---- ---- ---- 1308.75 UNCH ---- 2750 ---- ---- ---- ---- 1259.50 UNCH ---- 2800 ---- ---- ---- ---- 1210.50 UNCH ---- 2850 ---- ---- ---- ---- 1161.50 UNCH ---- 2900 ---- ---- ---- ---- 1112.50 UNCH ---- 2950 ---- ---- ---- ---- 1063.50 UNCH ---- 3000 ---- ---- ---- ---- 1014.75 UNCH ---- 3025 ---- ---- ---- ---- 990.25 UNCH ---- 3050 ---- ---- ---- ---- 966.00 UNCH ---- 3075 ---- ---- ---- ---- 941.75 UNCH ---- 3100 ---- ---- ---- ---- 917.25 UNCH ---- 3125 ---- ---- ---- ---- 893.00 UNCH ---- 3150 ---- ---- ---- ---- 868.75 UNCH ---- 3175 ---- ---- ---- ---- 844.75 UNCH ---- 3200 ---- ---- ---- ---- 820.50 UNCH ---- 3210 ---- ---- ---- ---- 811.00 UNCH ---- 3220 ---- ---- ---- ---- 801.25 UNCH ---- 3225 ---- ---- ---- ---- 796.50 UNCH ---- 3230 ---- ---- ---- ---- 791.75 UNCH ---- 3240 ---- ---- ---- ---- 782.00 UNCH ---- 3250 ---- ---- ---- ---- 772.50 UNCH ---- 3260 ---- ---- ---- ---- 763.00 UNCH ---- 3270 ---- ---- ---- ---- 753.25 UNCH ---- 3275 ---- ---- ---- ---- 748.50 UNCH ---- 3280 ---- ---- ---- ---- 743.75 UNCH ---- 3290 ---- ---- ---- ---- 734.25 UNCH ---- 3300 ---- ---- ---- ---- 724.75 UNCH ---- 3310 ---- ---- ---- ---- 715.25 UNCH ---- 3320 ---- ---- ---- ---- 705.75 UNCH ---- 3325 ---- ---- ---- ---- 701.00 UNCH ---- 3330 ---- ---- ---- ---- 696.25 UNCH ---- 3340 ---- ---- ---- ---- 686.75 UNCH ---- 3350 ---- ---- ---- ---- 677.25 UNCH ---- 3360 ---- ---- ---- ---- 668.00 UNCH ---- 3370 ---- ---- ---- ---- 658.50 UNCH ---- 3375 ---- ---- ---- ---- 653.75 UNCH ---- 3380 ---- ---- ---- ---- 649.00 UNCH ---- 3390 ---- ---- ---- ---- 639.75 UNCH ---- 3400 ---- ---- ---- ---- 630.50 UNCH ---- 3410 ---- ---- ---- ---- 621.00 UNCH ---- 3420 ---- ---- ---- ---- 611.75 UNCH ---- 3425 ---- ---- ---- ---- 607.25 UNCH ---- 3430 ---- ---- ---- ---- 602.50 UNCH ---- 3440 ---- ---- ---- ---- 593.25 UNCH ---- 3450 ---- ---- ---- ---- 584.25 UNCH ---- 3460 ---- ---- ---- ---- 575.00 UNCH ---- 3470 ---- ---- ---- ---- 565.75 UNCH ---- 3475 ---- ---- ---- ---- 561.25 UNCH ---- 3480 ---- ---- ---- ---- 556.75 UNCH ---- 3490 ---- ---- ---- ---- 547.75 UNCH ---- 3500 ---- ---- ---- ---- 538.50 UNCH ---- 3510 ---- ---- ---- ---- 529.50 UNCH ---- 3520 ---- ---- ---- ---- 520.75 UNCH ---- 3525 ---- ---- ---- ---- 516.25 UNCH ---- 3530 ---- ---- ---- ---- 511.75 UNCH ---- 3540 ---- ---- ---- ---- 502.75 UNCH ---- 3550 ---- ---- ---- ---- 494.00 UNCH ---- 3560 ---- ---- ---- ---- 485.00 UNCH ---- 3570 ---- ---- ---- ---- 476.25 UNCH ---- 3575 ---- ---- ---- ---- 472.00 UNCH ---- 3580 ---- ---- ---- ---- 467.50 UNCH ---- 3590 ---- ---- ---- ---- 459.00 UNCH ---- 3600 ---- ---- ---- ---- 450.25 UNCH ---- 3610 ---- ---- ---- ---- 441.75 UNCH ---- 3620 ---- ---- ---- ---- 433.00 UNCH ---- 3625 ---- ---- ---- 387.75A 428.75 UNCH ---- 3630 ---- ---- ---- 383.75A 424.50 UNCH ---- 3640 ---- ---- ---- 375.75A 416.25 UNCH ---- 3650 ---- ---- ---- 367.50A 407.75 UNCH ---- 3660 ---- ---- ---- 359.50A 399.25 UNCH ---- 3670 ---- ---- ---- 351.75A 391.00 UNCH ---- 3675 ---- ---- ---- 347.75A 387.00 UNCH ---- 3680 ---- ---- ---- 343.75A 382.75 UNCH ---- 3690 ---- ---- ---- 336.00A 374.50 UNCH ---- 3700 ---- ---- ---- 328.25A 366.50 UNCH ---- 3710 ---- ---- ---- 320.50A 358.50 UNCH ---- 3720 ---- ---- ---- 312.75A 350.25 UNCH ---- 3725 ---- ---- ---- 309.00A 346.25 UNCH ---- 3730 ---- ---- ---- 305.25A 342.50 UNCH ---- 3740 ---- ---- ---- 297.75A 334.50 UNCH ---- 3750 ---- ---- ---- 290.25A 326.75 UNCH ---- 3760 ---- ---- ---- 282.75A 318.75 UNCH ---- 3770 ---- ---- ---- 275.50A 311.25 UNCH ---- 3775 ---- ---- ---- 272.00A 307.25 UNCH ---- 3780 ---- ---- ---- 268.25A 303.50 UNCH ---- 3790 ---- ---- ---- 261.00A 295.75 UNCH ---- 3800 ---- ---- ---- 254.00A 288.25 UNCH ---- 3810 ---- ---- ---- 247.00A 280.75 UNCH ---- 3820 ---- ---- ---- 240.00A 273.50 UNCH ---- 3825 ---- ---- ---- 236.50A 269.75 UNCH ---- 3830 ---- ---- ---- 233.00A 266.00 UNCH ---- 3840 ---- ---- ---- 226.25A 258.75 UNCH ---- 3850 ---- ---- ---- 219.50A 251.50 UNCH ---- 3860 ---- ---- ---- 212.75A 244.25 UNCH ---- 3870 ---- ---- ---- 206.25A 237.25 UNCH ---- 3875 ---- ---- ---- 202.75A 233.75 UNCH ---- 3880 ---- ---- ---- 199.50A 230.25 UNCH ---- 3890 ---- ---- ---- 193.25A 223.25 UNCH ---- 3900 ---- ---- ---- 186.75A 216.25 UNCH ---- 3910 ---- ---- ---- 180.50A 209.50 UNCH ---- 3920 ---- ---- ---- 174.50A 202.75 UNCH ---- 3925 ---- ---- ---- 171.25A 199.50 UNCH ---- 3930 ---- ---- ---- 168.25A 196.25 UNCH ---- 3940 ---- ---- ---- 162.25A 189.50 UNCH ---- 3950 ---- ---- ---- 156.25A 183.25 UNCH ---- 3960 ---- ---- ---- 150.50A 176.75 UNCH ---- 3970 ---- ---- ---- 144.75A 170.50 UNCH ---- 3975 ---- ---- ---- 142.00A 167.50 UNCH ---- 3980 ---- ---- ---- 139.25A 164.25 UNCH ---- 3990 ---- ---- ---- 133.75A 158.25 UNCH ---- 4000 ---- ---- ---- 128.25A 152.25 UNCH ---- 4010 ---- ---- ---- 123.00A 146.25 UNCH ---- 4020 ---- ---- ---- 117.75A 140.50 UNCH ---- 4025 ---- ---- ---- 115.25A 137.75 UNCH ---- 4030 ---- ---- ---- 112.75A 134.75 UNCH ---- 4040 ---- ---- ---- 107.75A 129.25 UNCH ---- 4050 ---- ---- ---- 102.75A 123.75 UNCH ---- 4060 ---- ---- ---- 98.00A 118.50 UNCH ---- 4070 ---- ---- ---- 93.50A 113.25 UNCH ---- 4075 ---- ---- ---- 91.25A 110.75 UNCH ---- 4080 ---- ---- ---- 89.00A 108.25 UNCH ---- 4090 ---- ---- ---- 84.75A 103.25 UNCH ---- 4100 95.00 103.25B 95.00 103.25B 98.50 UNCH 21 ---- 4110 ---- ---- ---- 76.50A 93.75 UNCH ---- 4120 ---- ---- ---- 72.50A 89.25 UNCH ---- 4125 ---- ---- ---- 70.50A 87.00 UNCH ---- 4130 ---- ---- ---- 68.75A 84.75 UNCH ---- 4140 ---- ---- ---- 65.00A 80.50 UNCH ---- 4150 ---- ---- ---- 61.50A 76.25 UNCH ---- 4160 ---- ---- ---- 58.00A 72.25 UNCH ---- 4170 ---- ---- ---- 54.75A 68.25 UNCH ---- 4175 ---- ---- ---- 53.25A 66.50 UNCH ---- 4180 ---- ---- ---- 51.50A 64.50 UNCH ---- 4190 ---- ---- ---- 48.50A 61.00 UNCH ---- 4200 ---- ---- ---- 45.75A 57.50 UNCH ---- 4210 ---- ---- ---- 43.00A 54.25 UNCH ---- 4220 ---- ---- ---- 40.25A 51.00 UNCH ---- 4225 ---- ---- ---- 39.00A 49.25 UNCH ---- 4230 ---- ---- ---- 37.75A 47.75 UNCH ---- 4240 ---- ---- ---- 35.50A 45.00 UNCH ---- 4250 ---- ---- ---- 33.25A 42.00 UNCH ---- 4260 ---- ---- ---- 31.00A 39.50 UNCH ---- 4270 ---- ---- ---- 29.00A 37.00 UNCH ---- 4275 ---- ---- ---- 28.00A 35.75 UNCH ---- 4280 ---- ---- ---- 27.25A 34.50 UNCH ---- 4290 ---- ---- ---- 25.25A 32.25 UNCH ---- 4300 ---- ---- ---- 23.50A 30.00 UNCH ---- 4310 ---- ---- ---- 22.00A 28.00 UNCH ---- 4320 ---- ---- ---- 20.50A 26.00 UNCH ---- 4325 ---- ---- ---- 19.75A 25.00 UNCH ---- 4330 ---- ---- ---- 19.00A 24.25 UNCH ---- 4340 ---- ---- ---- 17.75A 22.50 UNCH ---- 4350 ---- ---- ---- 16.50A 21.00 UNCH ---- 4360 ---- ---- ---- 15.25A 19.50 UNCH ---- 4370 ---- ---- ---- 14.25A 18.00 UNCH ---- 4375 ---- ---- ---- 13.75A 17.25 UNCH ---- 4380 ---- ---- ---- 13.00A 16.75 UNCH ---- 4400 11.25 15.25B 11.25 15.25B 14.25 UNCH 4 ---- 4450 7.00 10.00B 7.00 10.00B 9.50 UNCH 4 ---- 4500 ---- ---- ---- 4.95A 6.50 UNCH ---- 4550 ---- ---- ---- 3.35A 4.25 UNCH ---- 4600 ---- ---- ---- 2.30A 2.85 UNCH ---- 4700 ---- ---- ---- 1.15A 1.30 UNCH ---- 4800 ---- ---- ---- .65A .60 UNCH ---- 4900 ---- ---- ---- .45A .30 UNCH ---- 5000 ---- ---- ---- .35A .15 UNCH ---- 5100 ---- ---- ---- .30A .05 UNCH ---- 5200 ---- ---- ---- .30A .05 UNCH ---- 800 ---- ---- ---- ---- 3183.50 UNCH ---- 900 ---- ---- ---- ---- 3084.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4860 4177 27126 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 14 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 1 2200 ---- ---- ---- ---- .05 UNCH .05 302 2300 ---- ---- ---- ---- .05 -.05 .10 9 2400 ---- ---- ---- ---- .10 UNCH .10 29 2450 ---- ---- .10A .10A .10 -.05 .15 52 2500 .10 .10 .10 .10 .10 -.05 1 .15 111 2550 .15 .15 .15 .15 .10 -.05 22 .15 4 319 2600 .15 .20 .15 .15A .15 -.05 6 .20 455 2650 ---- ---- .15A .15A .15 -.05 .20 103 2700 .15 .15 .15 .15 .15 -.10 5 .25 638 2750 .25 .25 .20 .25B .20 -.10 7 .30 258 2800 .25 .30 .25 .25 .20 -.10 755 .30 413 2850 .30 .30 .25 .25 .25 -.10 236 .35 402 2900 ---- ---- .30A .30A .25 -.15 .40 5 405 2950 .30 .30 .30 .30 .30 -.15 29 .45 5 141 3000 .45 .45 .35 .35 .30 -.25 183 .55 10 352 3025 ---- ---- .40A .40A .35 -.20 .55 3050 .60 .60 .40 .40 .35 -.25 42 .60 3 477 3075 .60 .60 .40A .40A .40 -.25 40 .65 404 3100 .65 .65 .45A .45A .40 -.30 4 .70 8 59 3125 .80 .80 .45 .45 .45 -.30 60 .75 60 530 3150 .70 .85B .50A .50A .50 -.30 16 .80 1 578 3175 .55 .90B .55 .55 .55 -.30 11 .85 325 3200 .60 1.00B .55 .60 .60 -.35 75 .95 1 1239 3210 ---- 1.00B .60A 1.00B .60 -.35 .95 1 3220 .60 1.05B .60 .60 .60 -.40 44 1.00 507 3225 .65 1.05B .55 .55 .65 -.35 960 1.00 1 412 3230 ---- 1.10B .65A 1.10B .65 -.35 1.00 5 17 3240 ---- 1.15B .65A 1.15B .65 -.40 1.05 193 3250 .90 1.20B .65A .65A .70 -.40 16 1.10 635 3260 ---- 1.20B .70A 1.20B .70 -.40 8 1.10 62 3270 .75 1.25B .75 .75 .75 -.40 1 1.15 125 3275 .75 1.30B .75 .75 .75 -.40 1 1.15 56 3280 ---- 1.30B .75A 1.30B .75 -.45 4 1.20 218 3290 ---- 1.35B .80A 1.35B .80 -.45 1.25 324 3300 1.00 1.40B .75 .75 .80 -.45 840 1.25 246 4577 3310 ---- 1.45B .85A 1.45B .85 -.45 4 1.30 47 3320 ---- 1.50B .90A 1.50B .90 -.45 32 1.35 287 3325 ---- 1.55B .90A 1.55B .90 -.50 1.40 244 3330 1.00 1.55B .90A .90A .90 -.50 95 1.40 161 1130 3340 1.00 1.65B .95A .95A .95 -.50 107 1.45 17 92 3350 1.60 1.70B 1.00 1.00 1.00 -.50 310 1.50 71 961 3360 1.50 1.80 1.00A 1.00A 1.00 -.55 103 1.55 353 401 3370 1.70 1.85B 1.05A 1.05A 1.05 -.55 460 1.60 32 821 3375 1.80 1.85B 1.10A 1.75B 1.10 -.55 3 1.65 403 3380 1.70 1.90 1.10A 1.10A 1.10 -.60 239 1.70 7 217 3390 1.75 2.00B 1.15A 2.00B 1.15 -.60 4 1.75 154 3400 1.50 2.10B 1.20 1.20 1.20 -.60 140 1.80 3 1086 3410 ---- 2.20B 1.25A 2.20B 1.25 -.65 1.90 207 3420 ---- 2.30B 1.30A 2.30B 1.30 -.70 8 2.00 389 3425 ---- 2.35B 1.30A 2.35B 1.30 -.70 2.00 47 3430 1.85 2.40B 1.35A 1.90B 1.35 -.70 5 2.05 164 3440 1.95 2.55B 1.40A 2.00B 1.40 -.75 5 2.15 356 3450 2.05 2.70B 1.45A 2.10B 1.45 -.80 9 2.25 251 414 3460 ---- 2.80B 1.55A 2.80B 1.55 -.80 2.35 268 3470 ---- 3.00B 1.60A 3.00B 1.60 -.85 2.45 84 259 3475 ---- 3.05B 1.60A 1.60A 1.65 -.90 3 2.55 275 3480 2.00 3.15B 1.70A 1.70A 1.70 -.90 5 2.60 160 3490 ---- 3.35B 1.75A 1.75A 1.80 -.95 2.75 250 646 3500 3.50 3.55B 1.85A 1.85A 1.90 -1.00 8 2.90 35 671 3510 3.60 3.75B 1.95A 1.95A 2.00 -1.05 223 3.05 329 3520 3.60 4.00 2.05A 2.05A 2.10 -1.10 460 3.20 22 113 3525 3.20 4.15B 2.10A 2.10A 2.15 -1.15 123 3.30 2 1870 3530 2.40 4.30B 2.20A 2.20A 2.25 -1.15 2 3.40 60 212 3540 4.55 4.55 2.30A 2.30A 2.35 -1.25 153 3.60 2 153 3550 3.00 4.90B 2.45A 3.10B 2.50 -1.30 218 3.80 31 770 3560 3.00 5.25B 2.60A 2.60A 2.70 -1.35 4 4.05 292 3570 2.90 5.50B 2.75A 2.75A 2.85 -1.50 5 4.35 182 392 3575 ---- 5.75B 2.85A 2.85A 2.95 -1.55 4.50 474 3580 5.75 6.00B 2.95A 6.00B 3.05 -1.60 66 4.65 5 229 3590 5.75 6.25B 3.15A 3.15A 3.25 -1.70 84 4.95 332 3600 7.25 7.25 3.40A 4.40B 3.50 -1.75 10 5.25 5 746 3610 ---- 7.25B 3.65A 3.65A 3.75 -2.00 5.75 193 3620 4.00 8.00B 3.90A 4.00 4.05 -1.95 5 6.00 53 3625 ---- 8.25B 4.05A 4.05A 4.20 -2.05 6.25 77 384 3630 6.25 8.50B 4.20A 5.50B 4.35 -2.15 12 6.50 22 56 3640 8.25 9.25B 4.55A 4.55A 4.70 -2.30 2 7.00 201 3650 9.25 10.50 4.90A 4.95 5.00 -2.50 432 7.50 410 6154 3660 ---- 10.75B 5.50A 5.50A 5.50 -2.75 72 8.25 1216 1420 3670 ---- 11.75B 5.75A 5.75A 6.00 -2.75 8.75 24 3675 11.25 12.25B 6.00A 11.50B 6.25 -3.00 34 9.25 121 125 3680 12.00 12.75B 6.25A 10.50B 6.50 -3.00 14 9.50 1241 1357 3690 ---- 13.50B 6.75A 6.75A 7.00 -3.25 1 10.25 8 59 3700 14.75 14.75 7.25A 7.50A 7.50 -3.75 751 11.25 33 3524 3710 ---- 15.75B 8.00A 8.00A 8.25 -3.75 12.00 56 595 3720 13.75 17.00B 8.50A 17.00B 9.00 -4.00 179 13.00 1313 251 3725 ---- 17.75B 9.00A 9.00A 9.25 -4.25 13.50 331 365 3730 ---- 18.50B 9.25A 9.25A 9.75 -4.25 14.00 65 245 3740 15.00 20.00B 10.00A 11.25B 10.50 -4.75 615 15.25 608 1036 3750 19.00 21.50B 11.00A 11.00A 11.50 -5.00 108 16.50 13 3003 3760 21.50 23.00B 11.75A 11.75A 12.25 -5.50 68 17.75 654 828 3770 23.00 24.75B 12.75A 12.75A 13.50 -5.50 2 19.00 16 338 3775 15.00 25.75B 13.25A 14.00B 14.00 -5.75 5 19.75 28 311 3780 25.00 26.75B 14.00A 14.00A 14.50 -6.00 54 20.50 53 1603 3790 ---- 28.50B 15.00A 15.00A 15.75 -6.50 4 22.25 18 227 3800 28.50 30.75B 16.25 17.50B 17.00 -6.75 617 23.75 941 3903 3810 ---- 33.00B 17.50A 17.50A 18.50 -7.25 1 25.75 11 414 3820 28.50 35.25B 19.00A 22.50B 19.75 -7.75 293 27.50 1130 731 3825 29.25 36.50B 19.75A 19.75A 20.75 -7.75 57 28.50 94 649 3830 36.00 37.75B 20.50A 20.50A 21.50 -8.00 143 29.50 35 252 3840 29.25 40.25B 22.00A 26.25B 23.25 -8.50 154 31.75 75 519 3850 39.00 43.00B 23.75A 25.75B 25.00 -9.00 1030 34.00 723 1878 3860 37.50 46.00B 25.75A 25.75A 26.75 -9.50 161 36.25 99 721 3870 40.25 49.00B 27.50A 27.50A 29.00 -9.75 15 38.75 48 443 3875 47.50 50.50B 28.50A 28.50A 30.00 -10.00 406 40.00 126 563 3880 49.00 52.00B 29.75A 29.75A 31.00 -10.50 57 41.50 333 274 3890 51.00 55.25B 31.75A 51.75B 33.25 -11.00 33 44.25 19 442 3900 55.00 58.75B 34.00A 34.00A 35.75 -11.25 159 47.00 639 1984 3910 50.75 62.25B 36.50A 53.00B 38.25 -11.75 7 50.00 34 570 3920 57.50 66.00B 39.00A 39.00A 41.00 -12.25 60 53.25 311 932 3925 64.25 68.00B 40.25A 40.25A 42.50 -12.25 41 54.75 56 1215 3930 ---- 69.75B 41.75A 41.75A 43.75 -12.75 74 56.50 36 356 3940 68.25 73.75B 44.50A 44.50A 46.75 -13.25 62 60.00 54 584 3950 73.25 78.00B 47.50A 49.00A 50.00 -13.50 321 63.50 299 1630 3960 ---- 82.25B 50.50A 50.50A 53.25 -14.00 152 67.25 106 516 3970 ---- 86.75B 53.75A 53.75A 56.75 -14.50 4 71.25 52 395 3975 81.25 89.25B 55.50A 80.00B 58.50 -14.75 40 73.25 308 734 3980 ---- 91.50B 57.25A 57.25A 60.25 -15.00 83 75.25 438 183 3985 89.25 94.00B 59.00A 59.00A 62.25 -15.25 10 77.50 123 3990 84.25 96.50B 60.75A 84.75B 64.25 -15.25 64 79.50 143 514 4000 89.50 101.50B 64.50A 87.25B 68.00 -16.00 229 84.00 10 2177 4010 93.25 106.75B 68.25A 72.50B 72.25 -16.50 22 88.75 68 393 4020 98.00 112.25B 72.50A 104.25B 76.50 -17.00 19 93.50 15 79 4025 103.25 115.00B 74.50A 107.00B 78.75 -17.25 1 96.00 8 344 4030 104.50 117.75B 76.75A 84.75B 81.00 -17.50 5 98.50 120 395 4040 101.25 123.75B 81.25A 81.25A 85.75 -18.00 2 103.75 6 263 4050 122.50 129.75B 86.00A 86.00A 90.75 -18.50 3 109.25 76 1193 4060 108.50 136.00B 90.75A 90.75A 96.00 -18.75 2 114.75 7 257 4070 126.75 142.50B 96.00A 128.50B 101.25 -19.50 1 120.75 5 893 4075 ---- 145.75B 98.50A 98.50A 104.00 -19.75 123.75 6 231 4080 ---- 149.25B 101.25A 101.25A 106.75 -20.00 126.75 2 97 4090 149.75 156.00B 106.75A 106.75A 112.50 -20.50 16 133.00 3 159 4100 142.25 163.25B 112.50A 148.75B 118.50 -21.00 1 139.50 3 318 4110 162.75 170.50B 118.50A 118.50A 124.75 -21.50 3 146.25 16 404 4120 170.75 178.00B 124.75A 163.00B 131.25 -22.00 2 153.25 129 4125 164.50 180.25B 128.00A 128.00A 134.50 -22.25 1 156.75 3 231 4130 169.00 184.25B 131.25A 131.25A 138.00 -22.50 3 160.50 17 132 4140 ---- 192.25B 138.00A 138.00A 144.75 -23.00 167.75 8 493 4150 ---- 200.25B 145.00A 145.00A 152.00 -23.50 175.50 353 4160 ---- 208.50B 152.00A 152.00A 159.25 -24.00 183.25 114 4170 ---- 210.75B 159.50A 159.50A 167.00 -24.25 191.25 186 4175 ---- 214.25B 163.25A 163.25A 170.75 -24.50 195.25 258 4180 ---- 218.50B 167.00A 167.00A 174.75 -24.75 199.50 145 4190 ---- 227.25B 181.50A 181.50A 182.75 -25.00 207.75 85 4200 ---- 236.50B 186.25A 186.25A 190.75 -25.50 216.25 429 4210 ---- 245.00B 199.00A 239.50B 199.25 -25.75 225.00 99 4220 ---- 254.00B 206.50A 248.75B 207.75 -26.00 233.75 44 4225 ---- 258.75B 210.25A 254.25B 212.00 -26.25 238.25 51 4230 ---- 263.25B 214.50A 261.50B 216.50 -26.25 242.75 79 4240 ---- 272.50B 223.25A 267.25B 225.25 -26.50 251.75 86 4250 ---- 282.00B 232.25A 232.25A 234.25 -26.75 261.00 14 4260 ---- 291.50B 242.25A 287.00B 243.50 -26.75 270.25 361 4270 ---- 298.25B 250.50A 295.50B 252.75 -27.00 279.75 26 4275 ---- 303.00B 256.50A 303.00B 257.25 -27.25 284.50 29 4280 ---- 308.00B 261.25A 308.00B 262.00 -27.25 289.25 22 4290 ---- 317.50B 269.00A 314.75B 271.50 -27.25 298.75 46 4300 ---- 329.00B 280.00A 280.00A 280.75 -27.50 308.25 15 4310 ---- 330.00B 289.25A 329.75B 290.50 -27.50 318.00 16 4320 ---- 337.25B 297.75A 333.50B 300.00 -27.75 327.75 1 4325 ---- 342.25B 302.50A 338.50B 305.00 -27.50 332.50 17 4330 ---- 346.75B 307.00A 343.25B 309.75 -27.75 337.50 56 4340 ---- 356.50B 321.25A 352.75B 319.50 -27.75 347.25 2 4350 ---- 366.00B 326.50A 362.25B 329.25 -27.75 357.00 28 4360 ---- 375.50B 341.25A 372.00B 339.00 -28.00 367.00 1 4370 ---- 382.50B 351.25A 381.75B 348.75 -28.00 376.75 17 4375 ---- 385.00B 356.25A 382.00B 353.75 -28.00 381.75 14 4380 ---- ---- 361.25A 361.25A 358.75 -28.00 386.75 14 4390 ---- ---- 371.50A 371.50A 368.50 -28.00 396.50 2 4400 ---- ---- 381.50A 381.50A 378.50 -28.00 406.50 4410 ---- ---- 391.50A 391.50A 388.25 -28.25 416.50 14 4420 ---- ---- 401.75A 401.75A 398.25 -28.00 426.25 4425 ---- ---- 406.75A 406.75A 403.25 -28.00 431.25 4430 ---- ---- 412.00A 412.00A 408.25 -28.00 436.25 4440 ---- ---- ---- ---- 418.00 -28.25 446.25 4450 ---- ---- ---- ---- 428.00 -28.00 456.00 4460 ---- ---- ---- ---- 438.00 -28.00 466.00 4470 ---- ---- ---- ---- 448.00 -28.00 476.00 4475 ---- ---- ---- ---- 452.75 -28.25 481.00 4480 ---- ---- ---- ---- 457.75 -28.25 486.00 4490 ---- ---- ---- ---- 467.75 -28.25 496.00 4500 ---- ---- ---- ---- 477.75 -28.00 505.75 4510 ---- ---- ---- ---- 487.75 -28.00 515.75 4520 ---- ---- ---- ---- 497.75 -28.00 525.75 4525 ---- ---- ---- ---- 502.75 -28.00 530.75 4530 ---- ---- ---- ---- 507.50 -28.25 535.75 4540 ---- ---- ---- ---- 517.50 -28.25 545.75 4550 ---- ---- ---- ---- 527.50 -28.25 555.75 4560 ---- ---- ---- ---- 537.50 -28.25 565.75 4570 ---- ---- ---- ---- 547.50 -28.00 575.50 4575 ---- ---- ---- ---- 552.50 -28.00 580.50 4580 ---- ---- ---- ---- 557.50 -28.00 585.50 4590 ---- ---- ---- ---- 567.50 -28.00 595.50 4600 ---- ---- ---- ---- 577.50 -28.00 605.50 4610 ---- ---- ---- ---- 587.25 -28.25 615.50 4620 ---- ---- ---- ---- 597.25 -28.25 625.50 4625 ---- ---- ---- ---- 602.25 -28.25 630.50 4630 ---- ---- ---- ---- 607.25 -28.25 635.50 4640 ---- ---- ---- ---- 617.25 -28.00 645.25 4650 ---- ---- ---- ---- 627.25 -28.00 655.25 4700 ---- ---- ---- ---- 677.00 -28.25 705.25 4750 ---- ---- ---- ---- 727.00 -28.00 755.00 4800 ---- ---- ---- ---- 776.75 -28.00 804.75 4850 ---- ---- ---- ---- 826.50 -28.25 854.75 4900 ---- ---- ---- ---- 876.50 -28.00 904.50 5000 ---- ---- ---- ---- 976.25 -28.00 1004.25 5100 ---- ---- ---- ---- 1075.75 -28.00 1103.75 5200 ---- ---- ---- ---- 1175.50 -28.00 1203.50 5300 ---- ---- ---- ---- 1275.25 -28.00 1303.25 5400 ---- ---- ---- ---- 1375.00 -28.00 1403.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- .25A .05 UNCH ---- 1100 ---- ---- ---- .25A .10 UNCH ---- 1200 ---- ---- ---- .30A .15 UNCH ---- 1300 ---- ---- ---- .35A .20 UNCH ---- 1400 ---- ---- ---- .40A .25 UNCH ---- 1500 ---- ---- ---- .45A .30 UNCH ---- 1600 ---- ---- ---- .50A .35 UNCH ---- 1700 ---- ---- ---- .55A .45 UNCH ---- 1800 ---- ---- ---- .65A .50 UNCH ---- 1900 ---- ---- ---- .75A .60 UNCH ---- 2000 ---- ---- ---- .90A .75 UNCH ---- 2100 ---- ---- ---- 1.05A .90 UNCH ---- 2200 ---- ---- ---- 1.25A 1.10 UNCH ---- 2300 ---- ---- ---- 1.55A 1.40 UNCH ---- 2400 ---- ---- ---- 1.85A 1.70 UNCH ---- 2450 ---- ---- ---- 2.05A 1.90 UNCH ---- 2500 ---- ---- ---- 2.25A 2.10 UNCH ---- 2550 ---- ---- ---- 2.45A 2.30 UNCH ---- 2600 ---- ---- ---- 2.70A 2.55 UNCH ---- 2650 ---- ---- ---- 2.95A 2.80 UNCH ---- 2700 ---- ---- ---- 3.20A 3.10 UNCH ---- 2750 ---- ---- ---- 3.50A 3.40 UNCH ---- 2800 ---- ---- ---- 3.85A 3.75 UNCH ---- 2850 ---- ---- ---- 4.25A 4.10 UNCH ---- 2900 ---- ---- ---- 4.65A 4.55 UNCH ---- 2950 ---- ---- ---- 5.25A 5.00 UNCH ---- 3000 ---- ---- ---- 5.75A 5.50 UNCH ---- 3025 ---- ---- ---- 6.25A 6.00 UNCH ---- 3050 ---- ---- ---- 6.50A 6.25 UNCH ---- 3075 ---- ---- ---- 6.75A 6.75 UNCH ---- 3100 ---- ---- ---- 7.25A 7.00 UNCH ---- 3125 ---- ---- ---- 7.75A 7.50 UNCH ---- 3150 ---- ---- ---- 8.25A 8.00 UNCH ---- 3175 9.50 9.50 8.75A 8.75A 8.50 UNCH 4 ---- 3200 ---- ---- ---- 9.25A 9.00 UNCH ---- 3210 ---- ---- ---- 9.50A 9.25 UNCH ---- 3220 ---- ---- ---- 9.75A 9.50 UNCH ---- 3225 ---- ---- ---- 10.00A 9.75 UNCH 2 ---- 3230 ---- ---- ---- 10.00A 9.75 UNCH ---- 3240 ---- ---- ---- 10.25A 10.25 UNCH ---- 3250 ---- ---- ---- 10.75A 10.50 UNCH ---- 3260 ---- ---- ---- 11.00A 10.75 UNCH ---- 3270 ---- ---- ---- 11.25A 11.00 UNCH ---- 3275 ---- ---- ---- 11.50A 11.25 UNCH ---- 3280 ---- ---- ---- 11.50A 11.50 UNCH ---- 3290 ---- ---- ---- 12.00A 11.75 UNCH ---- 3300 14.25 14.25 12.25A 12.75B 12.00 UNCH 4 ---- 3310 ---- ---- ---- 12.75A 12.50 UNCH ---- 3320 ---- ---- ---- 13.00A 12.75 UNCH ---- 3325 ---- ---- ---- 13.25A 13.00 UNCH ---- 3330 ---- ---- ---- 13.50A 13.25 UNCH ---- 3340 ---- ---- ---- 13.75A 13.75 UNCH ---- 3350 ---- ---- ---- 14.25A 14.00 UNCH ---- 3360 ---- ---- ---- 14.75A 14.50 UNCH ---- 3370 ---- ---- ---- 15.25A 15.00 UNCH ---- 3375 16.00 16.00 15.50A 15.50A 15.25 UNCH 124 ---- 3380 ---- ---- ---- 15.75A 15.50 UNCH ---- 3390 ---- ---- ---- 16.25A 16.00 UNCH ---- 3400 17.50 17.50 16.75A 16.75A 16.75 UNCH 1 ---- 3410 ---- ---- ---- 17.25A 17.25 UNCH ---- 3420 ---- ---- ---- 18.00A 17.75 UNCH ---- 3425 ---- ---- ---- 18.25A 18.25 UNCH ---- 3430 ---- ---- ---- 18.50A 18.50 UNCH ---- 3440 ---- ---- ---- 19.25A 19.00 UNCH ---- 3450 ---- ---- ---- 19.75A 19.75 UNCH ---- 3460 ---- ---- ---- 20.50A 20.50 UNCH ---- 3470 ---- ---- ---- 21.25A 21.25 UNCH ---- 3475 ---- ---- ---- 21.50A 21.75 UNCH ---- 3480 23.00 23.00 22.00A 22.00A 22.00 UNCH 96 ---- 3490 ---- ---- ---- 22.75A 22.75 UNCH ---- 3500 ---- ---- ---- 23.50A 23.75 UNCH ---- 3510 ---- ---- ---- 24.50A 24.50 UNCH ---- 3520 26.75 26.75 25.25A 25.25A 25.50 UNCH 84 ---- 3525 ---- ---- ---- 25.75A 26.00 UNCH ---- 3530 ---- ---- ---- 26.25A 26.50 UNCH ---- 3540 ---- ---- ---- 27.25A 27.50 UNCH ---- 3550 ---- ---- ---- 28.25A 28.50 UNCH ---- 3560 ---- ---- ---- 29.25A 29.50 UNCH ---- 3570 ---- ---- ---- 30.25A 30.50 UNCH ---- 3575 ---- ---- ---- 30.75A 31.25 UNCH ---- 3580 ---- ---- ---- 31.25A 31.75 UNCH ---- 3590 ---- ---- ---- 32.50A 33.00 UNCH ---- 3600 ---- ---- ---- 33.75A 34.25 UNCH ---- 3610 ---- ---- ---- 34.75A 35.50 UNCH ---- 3620 ---- ---- ---- 36.25A 36.75 UNCH ---- 3625 ---- ---- ---- 36.75A 37.50 UNCH ---- 3630 ---- ---- ---- 37.50A 38.25 UNCH ---- 3640 ---- ---- ---- 38.75A 39.50 UNCH ---- 3650 ---- ---- ---- 40.25A 41.00 UNCH ---- 3660 ---- ---- ---- 41.75A 42.50 UNCH ---- 3670 ---- ---- ---- 43.25A 44.25 UNCH ---- 3675 ---- ---- ---- 44.00A 45.00 UNCH ---- 3680 ---- ---- ---- 45.00A 45.75 UNCH ---- 3690 ---- ---- ---- 46.50A 47.50 UNCH ---- 3700 ---- ---- ---- 48.25A 49.25 UNCH ---- 3710 ---- ---- ---- 50.00A 51.00 UNCH 1 ---- 3720 ---- ---- ---- 51.75A 52.75 UNCH ---- 3725 ---- ---- ---- 52.75A 53.75 UNCH ---- 3730 ---- ---- ---- 53.75A 54.75 UNCH ---- 3740 ---- ---- ---- 55.50A 56.75 UNCH ---- 3750 ---- ---- ---- 57.50A 58.75 UNCH 1 ---- 3760 ---- ---- ---- 59.50A 61.00 UNCH ---- 3770 ---- ---- ---- 61.75A 63.00 UNCH ---- 3775 ---- ---- ---- 62.75A 64.25 UNCH ---- 3780 ---- ---- ---- 63.75A 65.25 UNCH ---- 3790 ---- ---- ---- 66.00A 67.50 UNCH ---- 3800 ---- ---- ---- 68.25A 70.00 UNCH ---- 3810 ---- ---- ---- 70.75A 72.25 UNCH ---- 3820 ---- ---- ---- 73.00A 74.75 UNCH ---- 3825 ---- ---- ---- 74.25A 76.00 UNCH ---- 3830 ---- ---- ---- 75.50A 77.25 UNCH ---- 3840 ---- ---- ---- 78.00A 79.75 UNCH ---- 3850 ---- ---- ---- 80.50A 82.50 UNCH ---- 3860 ---- ---- ---- 83.25A 85.25 UNCH ---- 3870 ---- ---- ---- 86.00A 88.00 UNCH ---- 3875 ---- ---- ---- 87.25A 89.50 UNCH ---- 3880 ---- ---- ---- 88.75A 90.75 UNCH ---- 3890 ---- ---- ---- 91.50A 93.75 UNCH ---- 3900 ---- ---- ---- 94.50A 96.75 UNCH ---- 3910 ---- ---- ---- 97.50A 99.75 UNCH ---- 3920 ---- ---- ---- 100.75A 103.00 UNCH ---- 3925 ---- ---- ---- 102.25A 104.50 UNCH ---- 3930 ---- ---- ---- 103.75A 106.25 UNCH ---- 3940 ---- ---- ---- 107.00A 109.50 UNCH ---- 3950 ---- ---- ---- 110.25A 113.00 UNCH ---- 3960 ---- ---- ---- 113.75A 116.50 UNCH ---- 3970 ---- ---- ---- 117.25A 120.00 UNCH ---- 3975 ---- ---- ---- 119.00A 122.00 UNCH ---- 3980 ---- ---- ---- 120.75A 123.75 UNCH ---- 3990 ---- ---- ---- 124.50A 127.50 UNCH ---- 4000 ---- ---- ---- 128.25A 131.50 UNCH ---- 4010 ---- ---- ---- 132.25A 135.50 UNCH ---- 4020 ---- ---- ---- 136.25A 139.50 UNCH ---- 4025 ---- ---- ---- 138.25A 141.75 UNCH ---- 4030 ---- ---- ---- 140.25A 143.75 UNCH ---- 4040 ---- ---- ---- 144.50A 148.00 UNCH ---- 4050 ---- ---- ---- 149.00A 152.50 UNCH ---- 4060 ---- ---- ---- 153.25A 157.00 UNCH ---- 4070 ---- ---- ---- 158.00A 161.75 UNCH ---- 4075 ---- ---- ---- 160.25A 164.00 UNCH ---- 4080 ---- ---- ---- 162.50A 166.50 UNCH ---- 4090 ---- ---- ---- 167.50A 171.50 UNCH ---- 4100 ---- ---- ---- 172.25A 176.50 UNCH ---- 4110 ---- ---- ---- 177.50A 181.75 UNCH ---- 4120 ---- ---- ---- 182.50A 187.00 UNCH ---- 4125 ---- ---- ---- 185.25A 189.75 UNCH ---- 4130 ---- ---- ---- 188.00A 192.50 UNCH ---- 4140 ---- ---- ---- 193.25A 198.00 UNCH ---- 4150 ---- ---- ---- 199.00A 203.75 UNCH ---- 4160 ---- ---- ---- 204.50A 209.75 UNCH ---- 4170 ---- ---- ---- 210.50A 215.50 UNCH ---- 4175 ---- ---- ---- 213.50A 218.75 UNCH ---- 4180 ---- ---- ---- 216.50A 221.75 UNCH ---- 4190 ---- ---- ---- 222.50A 228.00 UNCH ---- 4200 ---- ---- ---- 228.75A 234.50 UNCH ---- 4210 ---- ---- ---- 235.25A 241.00 UNCH ---- 4220 ---- ---- ---- 241.75A 247.50 UNCH ---- 4225 ---- ---- ---- 245.00A 251.00 UNCH ---- 4230 ---- ---- ---- 248.50A 254.50 UNCH ---- 4240 ---- ---- ---- 255.25A 261.25 UNCH ---- 4250 ---- ---- ---- 262.00A 268.50 UNCH ---- 4260 ---- ---- ---- 269.25A 275.75 UNCH ---- 4270 ---- ---- ---- 276.25A 283.00 UNCH ---- 4275 ---- ---- ---- 280.00A 286.75 UNCH ---- 4280 ---- ---- ---- 283.75A 290.50 UNCH ---- 4290 ---- ---- ---- 291.00A 298.00 UNCH ---- 4300 ---- ---- ---- 298.75A 305.75 UNCH ---- 4310 ---- ---- ---- 306.25A 313.50 UNCH ---- 4320 ---- ---- ---- ---- 321.50 UNCH ---- 4325 ---- ---- ---- ---- 325.50 UNCH ---- 4330 ---- ---- ---- ---- 329.75 UNCH ---- 4340 ---- ---- ---- ---- 337.75 UNCH ---- 4350 ---- ---- ---- ---- 346.00 UNCH ---- 4360 ---- ---- ---- ---- 354.50 UNCH ---- 4370 ---- ---- ---- ---- 363.00 UNCH ---- 4375 ---- ---- ---- ---- 367.25 UNCH ---- 4380 ---- ---- ---- ---- 371.50 UNCH ---- 4400 ---- ---- ---- ---- 388.75 UNCH ---- 4450 ---- ---- ---- ---- 433.50 UNCH ---- 4500 ---- ---- ---- ---- 479.75 UNCH ---- 4550 ---- ---- ---- ---- 527.00 UNCH ---- 4600 ---- ---- ---- ---- 575.00 UNCH ---- 4700 ---- ---- ---- ---- 672.50 UNCH ---- 4800 ---- ---- ---- ---- 770.50 UNCH ---- 4900 ---- ---- ---- ---- 869.00 UNCH ---- 5000 ---- ---- ---- ---- 967.75 UNCH ---- 5100 ---- ---- ---- ---- 1066.50 UNCH ---- 5200 ---- ---- ---- ---- 1165.25 UNCH ---- 800 ---- ---- ---- .20A .05 UNCH ---- 900 ---- ---- ---- .20A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13283 14688 84055 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3889.25B 3832.50A 3856.75B 3884.75 +28.25 3856.50 1 800 ---- 3190.25B 3131.00A 3131.00A 3184.75 +28.25 3156.50 900 ---- 3090.25B 3031.50A 3031.50A 3084.75 +28.25 3056.50 1000 ---- 2976.25B 2933.00A 2933.00A 2984.75 +28.25 2956.50 26 1100 ---- 2887.75B 2831.50A 2831.50A 2884.75 +28.25 2856.50 1200 ---- 2787.75B 2731.25A 2731.25A 2784.75 +28.25 2756.50 1300 ---- 2687.75B 2631.50A 2631.50A 2684.75 +28.25 2656.50 1400 ---- 2587.75B 2531.50A 2531.50A 2584.75 +28.25 2556.50 1500 ---- 2487.50B 2431.00A 2431.00A 2484.75 +28.25 2456.50 1600 ---- 2387.25B 2331.25A 2331.25A 2384.75 +28.25 2356.50 1700 ---- 2287.25B 2231.25A 2231.25A 2284.75 +28.25 2256.50 1800 ---- 2187.50B 2131.25A 2131.25A 2184.75 +28.25 2156.50 1900 ---- 2087.25B 2031.25A 2031.25A 2084.75 +28.25 2056.50 2000 ---- 1987.25B 1931.25A 1931.25A 1984.75 +28.25 1956.50 310 2100 ---- 1887.75B 1831.25A 1831.25A 1884.75 +28.25 1856.50 2150 ---- 1837.25B 1781.25A 1781.25A 1834.75 +28.25 1806.50 2200 ---- 1787.25B 1731.25A 1786.50B 1784.75 +28.25 1756.50 2250 ---- 1737.25B 1681.25A 1681.25A 1734.75 +28.25 1706.50 2275 ---- 1712.25B 1656.25A 1656.25A 1709.75 +28.25 1681.50 2300 ---- 1687.75B 1631.25A 1631.25A 1684.75 +28.25 1656.50 2325 ---- 1662.25B 1606.25A 1606.25A 1659.75 +28.25 1631.50 2350 ---- 1637.25B 1581.25A 1581.25A 1634.75 +28.25 1606.50 2375 ---- 1612.25B 1556.25A 1556.25A 1609.75 +28.25 1581.50 2400 ---- 1587.75B 1531.25A 1531.25A 1584.75 +28.25 1556.50 2425 ---- 1562.25B 1506.25A 1506.25A 1559.75 +28.25 1531.50 2450 ---- 1537.25B 1481.25A 1481.25A 1534.75 +28.25 1506.50 2475 ---- 1512.25B 1456.25A 1456.25A 1509.75 +28.25 1481.50 2500 ---- 1487.25B 1431.25A 1431.25A 1484.75 +28.25 1456.50 2550 ---- 1437.50B 1381.25A 1381.25A 1434.75 +28.25 1406.50 2600 ---- 1387.75B 1331.25A 1331.25A 1384.75 +28.25 1356.50 100 2650 ---- 1328.25B 1284.00A 1284.00A 1334.75 +28.25 1306.50 50 2700 ---- 1287.25B 1231.25A 1231.25A 1284.75 +28.25 1256.50 2750 ---- 1237.75B 1185.00A 1185.00A 1234.75 +28.25 1206.50 2800 ---- 1187.25B 1131.00A 1131.00A 1184.75 +28.25 1156.50 2850 ---- 1137.75B 1082.50A 1082.50A 1134.75 +28.25 1106.50 2900 ---- 1084.00B 1033.50A 1084.00B 1084.75 +28.25 1056.50 6 2950 ---- 1037.75B 981.00A 1037.75B 1034.75 +28.25 1006.50 2975 ---- ---- ---- 956.00A 1009.75 UNCH ---- 3000 ---- 987.25B 931.00A 986.50B 984.75 +28.25 50 956.50 699 3025 ---- 962.75B 906.00A 906.00A 959.75 +28.25 931.50 3050 ---- 940.50B 881.00A 940.50B 934.75 +28.25 906.50 3060 ---- 930.75B 871.00A 871.00A 924.75 +28.25 896.50 3070 ---- 920.50B 861.00A 861.00A 914.75 +28.25 886.50 3075 ---- 915.75B 856.00A 856.00A 909.75 +28.25 881.50 3080 ---- 910.75B 851.00A 851.00A 904.75 +28.25 876.50 3090 ---- 900.75B 841.00A 841.00A 894.75 +28.25 866.50 3100 ---- 888.75B 833.50A 886.00B 884.75 +28.25 856.50 81 1 3110 ---- 879.50B 823.50A 823.50A 874.75 +28.25 846.50 1 1 3120 ---- 870.50B 811.25A 811.25A 864.75 +28.25 836.50 3125 ---- 865.50B 808.50A 808.50A 859.75 +28.25 831.50 3130 ---- 860.50B 803.50A 803.50A 854.75 +28.25 826.50 3140 ---- 850.50B 793.50A 793.50A 844.75 +28.25 816.50 3150 ---- 842.00B 778.75A 842.00B 834.75 +28.25 806.50 131 1929 3160 ---- 829.50B 773.50A 773.50A 824.75 +28.25 796.50 3170 ---- 818.00B 763.50A 763.50A 814.75 +28.25 786.50 3175 ---- 813.00B 758.50A 758.50A 809.75 +28.25 781.50 3180 ---- 808.00B 753.50A 753.50A 804.75 +28.25 776.50 3190 ---- 799.50B 743.50A 799.50B 794.75 +28.25 766.50 3200 ---- 790.75B 731.00A 790.75B 784.75 +28.25 756.50 637 3210 ---- 778.00B 723.50A 723.50A 774.75 +28.25 746.50 50 3220 ---- 768.00B 713.50A 768.00B 764.75 +28.25 736.50 3225 ---- 763.00B 708.50A 763.00B 759.75 +28.25 731.50 3230 ---- 758.00B 703.75A 758.00B 754.75 +28.25 726.50 3240 ---- 749.25B 693.75A 693.75A 744.75 +28.25 716.50 86 3250 ---- 740.50B 681.00A 740.50B 734.75 +28.25 706.50 111 3260 ---- 728.00B 673.75A 673.75A 724.75 +28.25 696.50 64 3270 ---- 718.00B 662.75A 662.75A 714.75 +28.25 686.50 1 3275 ---- 713.00B 657.75A 657.75A 709.75 +28.25 681.50 3280 ---- 708.50B 652.75A 652.75A 704.75 +28.25 676.50 49 3290 ---- 698.00B 642.75A 642.75A 694.75 +28.25 666.50 45 3300 ---- 692.25B 629.00A 692.25B 684.75 +28.25 656.50 2132 3310 ---- 679.25B 623.00A 623.00A 674.75 +28.25 646.50 3320 ---- 668.00B 613.00A 613.00A 664.75 +28.25 636.50 4 3325 ---- 663.50B 608.00A 608.00A 659.75 +28.25 631.50 3330 ---- 658.00B 603.00A 603.00A 654.75 +28.25 626.50 3340 ---- 648.00B 593.00A 593.00A 644.75 +28.00 616.75 2 3350 ---- 638.00B 583.00A 635.25B 634.75 +28.00 606.75 77 3360 ---- 629.50B 573.00A 629.50B 624.75 +28.00 596.75 2 3370 ---- 618.50B 563.00A 615.75B 614.75 +28.00 586.75 5 3375 ---- 614.50B 558.75A 558.75A 609.75 +28.00 581.75 1 3380 ---- 608.50B 553.25A 553.25A 604.75 +28.00 576.75 3390 ---- 594.50B 543.25A 543.25A 594.75 +28.00 566.75 52 3400 ---- 590.75B 531.75A 590.25B 584.75 +28.00 556.75 523 3410 ---- 574.50B 523.25A 523.25A 574.75 +28.00 546.75 12 3420 ---- 564.50B 514.25A 514.25A 564.75 +28.00 536.75 2 3425 ---- 559.50B 508.75A 508.75A 559.75 +27.75 532.00 3430 ---- 557.50B 503.50A 557.50B 555.00 +28.00 527.00 8 3440 ---- 544.50B 493.50A 541.75B 545.00 +28.00 517.00 1 3450 ---- 540.50B 481.75A 540.50B 535.00 +28.00 507.00 378 3460 ---- 528.25B 474.50A 474.50A 525.00 +28.00 497.00 3470 ---- 519.75B 463.75A 463.75A 515.00 +28.00 487.00 4 3475 ---- 509.75B 453.50A 453.50A 510.00 +28.00 482.00 3480 ---- 508.75B 447.00A 508.75B 505.00 +27.75 477.25 2 3490 ---- 494.75B 437.25A 437.25A 495.00 +27.75 467.25 6 3500 ---- 494.50B 427.25A 494.25B 485.00 +27.75 457.25 50 2422 3510 ---- 484.50B 417.25A 417.25A 475.25 +28.00 447.25 6 3520 ---- 474.50B 407.50A 474.00B 465.25 +27.75 437.50 18 3525 ---- 469.75B 402.50A 469.25B 460.25 +27.75 432.50 3530 ---- 464.75B 397.50A 464.50B 455.25 +27.75 427.50 4 3540 ---- 454.75B 387.75A 453.75B 445.25 +27.50 417.75 6 3550 385.00 444.75B 378.00A 444.50B 435.25 +27.50 6 407.75 181 3560 372.00 434.75B 368.00A 427.00B 425.25 +27.50 7 397.75 1 9 3570 ---- 425.00B 358.25A 424.75B 415.50 +27.50 388.00 2 8 3575 375.00 420.00B 353.50A 353.50A 410.50 +27.50 1 383.00 1 5 3580 ---- 415.00B 348.50A 414.75B 405.50 +27.25 378.25 2 13 3590 380.75 405.00B 338.75A 380.00A 395.75 +27.50 1 368.25 288 3600 338.00 395.25B 329.00A 374.25A 385.75 +27.25 9 358.50 1531 3610 322.25 385.50B 319.25A 378.25B 376.00 +27.25 7 348.75 1 60 3620 355.00 375.50B 309.75A 350.50A 366.00 +27.00 1 339.00 111 3625 325.00 370.75B 305.00A 370.75B 361.00 +27.00 1 334.00 1 13 3630 ---- 365.75B 300.00A 365.75B 356.25 +27.00 329.25 2 94 3640 313.50 356.00B 290.50A 311.25A 346.25 +26.75 1 319.50 1 199 3650 ---- 346.00B 281.00A 345.75B 336.50 +26.75 309.75 2775 3660 ---- 336.25B 271.75A 336.25B 326.75 +26.50 300.25 1 318 3670 ---- 326.50B 262.25A 326.50B 317.00 +26.50 290.50 141 3675 ---- 321.75B 257.75A 321.75B 312.00 +26.25 285.75 29 3680 ---- 316.75B 253.00A 316.75B 307.25 +26.25 281.00 178 3690 ---- 307.00B 243.50A 306.75B 297.50 +26.00 271.50 258 3700 239.00 297.50B 234.75A 297.50B 288.00 +25.75 18 262.25 10 3354 3710 ---- 287.75B 225.75A 287.50B 278.25 +25.50 252.75 1 421 3720 236.50 278.25B 216.75A 278.25B 268.75 +25.25 1 243.50 312 3725 ---- 273.50B 212.00A 273.50B 264.00 +25.00 239.00 398 3730 ---- 268.75B 208.00A 268.75B 259.25 +25.00 234.25 329 3740 218.25 259.25B 199.25A 212.00A 250.00 +24.75 2 225.25 1695 3750 ---- 249.75B 190.75A 249.75B 240.75 +24.50 2 216.25 43 1542 3760 236.00 240.25B 182.25A 229.00A 231.50 +24.00 1 207.50 2 419 3770 ---- 231.00B 174.00A 231.00B 222.25 +23.50 198.75 1 667 3775 184.50 226.75B 169.75A 181.75A 217.75 +23.25 2 194.50 1 253 3780 ---- 222.00B 165.50A 222.00B 213.00 +22.75 190.25 2 369 3790 160.75 213.00B 157.25A 212.75B 204.00 +22.25 5 181.75 5 334 3800 157.50 204.00B 149.50A 194.00 195.25 +21.75 15 173.50 13 3836 3810 148.00 195.25B 141.75A 152.25A 186.25 +21.00 19 165.25 28 483 3820 139.25 186.50B 134.25A 148.75A 177.75 +20.75 41 157.00 12 696 3825 142.00 182.25B 130.50A 182.00B 173.50 +20.50 55 153.00 55 171 3830 136.25 178.00B 126.75A 177.75B 169.25 +20.25 41 149.00 47 943 3840 126.50 169.50B 119.75A 169.50B 161.00 +19.75 84 141.25 34 1562 3850 121.25 161.00B 112.75A 133.50A 152.75 +19.00 42 133.75 42 3999 3860 121.75 153.25B 105.75A 142.75A 144.75 +18.50 59 126.25 66 951 3870 107.75 145.25B 99.25A 135.00A 136.75 +17.75 69 119.00 41 2065 3875 105.50 141.25B 96.00A 131.25A 132.75 +17.25 89 115.50 63 78 3880 98.75 137.25B 92.75A 127.25A 129.00 +17.00 44 112.00 63 1811 3890 92.00 129.50B 86.50A 123.25B 121.50 +16.25 86 105.25 23 652 3900 89.50 122.00B 80.50A 109.25A 114.00 +15.50 323 98.50 178 4401 3910 83.00 114.50B 74.75A 114.50B 106.75 +15.00 119 91.75 114 1028 3920 76.25 107.50B 69.00A 98.25A 99.75 +14.25 124 85.50 152 877 3925 77.75 103.75B 66.25A 95.00A 96.50 +14.00 144 82.50 136 349 3930 73.50 100.25B 63.50A 91.75A 93.00 +13.75 229 79.25 120 1800 3940 69.00 93.50B 58.50 85.25A 86.50 +13.00 275 73.50 95 1130 3950 71.75 87.00B 53.50A 78.75A 80.00 +12.50 2237 67.50 1262 7299 3960 63.75 80.50B 48.75A 73.50B 74.00 +12.00 324 62.00 328 1088 3970 60.25 74.50B 44.25 67.25B 68.00 +11.25 413 56.75 405 1791 3975 52.50 71.50 42.00A 63.75A 65.25 +11.00 501 54.25 244 449 3980 45.50 68.50B 40.00A 61.00A 62.25 +10.50 577 51.75 816 2756 3990 40.00 62.75 35.75A 55.50A 56.75 +10.00 595 46.75 489 2217 4000 43.75 57.25 32.00A 51.50B 51.75 +9.50 3240 42.25 3123 9156 4010 41.00 52.00B 28.50A 52.00B 46.75 +8.75 295 38.00 504 2568 4020 32.75 47.00B 25.25A 41.75B 42.00 +8.00 457 34.00 622 2391 4025 33.00 44.50B 23.75A 38.50A 39.75 +7.50 525 32.25 480 2822 4030 28.75 42.25B 22.25A 36.50A 37.75 +7.50 278 30.25 259 1317 4040 28.00 37.75B 19.50A 34.25B 33.50 +6.75 713 26.75 449 2187 4050 24.25 33.75B 17.00A 29.25B 30.00 +6.50 4144 23.50 1753 7812 4060 20.50 30.00 14.75A 27.00B 26.50 +5.75 819 20.75 1033 2772 4070 18.75 26.50B 12.75A 22.25A 23.25 +5.25 639 18.00 681 2406 4075 17.50 24.75B 12.00A 22.00B 21.75 +5.00 517 16.75 670 1617 4080 16.00 23.25B 11.00A 20.50B 20.25 +4.50 601 15.75 3250 2973 4090 14.00 20.25 9.50 17.00B 17.75 +4.25 386 13.50 337 2356 4100 12.75 17.50B 8.00 14.50 15.25 +3.50 3793 11.75 2208 9634 4110 10.25 15.25 6.75 12.50B 13.00 +3.00 718 10.00 308 2072 4120 8.75 13.00B 5.75A 10.50B 11.00 +2.50 190 8.50 309 3087 4125 5.75 12.00B 5.25 9.50A 10.00 +2.00 113 8.00 304 1700 4130 7.50 11.00B 4.65 9.00A 9.25 +2.00 122 7.25 278 3309 4140 6.25 9.25B 3.90A 7.50B 7.75 +1.75 438 6.00 64 3083 4150 5.25 7.75B 3.20 6.25 6.50 +1.55 2146 4.95 613 6749 4160 3.00 6.50B 2.70A 6.50B 5.50 +1.50 253 4.00 210 1574 4170 2.50 5.50B 2.20A 4.20A 4.60 +1.30 94 3.30 93 2518 4175 2.20 5.00B 2.00A 3.80A 4.20 +1.20 2048 3.00 789 1527 4180 1.90 4.55B 1.80A 3.45A 3.85 +1.15 172 2.70 108 3338 4190 2.50 3.75B 1.50 2.85 3.20 +1.00 1021 2.20 592 2339 4200 2.10 3.05 1.20 2.30 2.60 +.80 2739 1.80 910 10535 4210 1.40 2.50B 1.00 2.05B 2.15 +.70 98 1.45 47 3667 4220 .95 2.00B .80 1.50A 1.75 +.60 356 1.15 2504 3579 4225 1.55 1.80B .75A 1.35 1.55 +.55 30 1.00 203 1931 4230 .70 1.65B .70 1.25 1.40 +.50 6 .90 115 2986 4240 .70 1.30B .55A 1.00A 1.15 +.40 37 .75 459 2398 4250 .50 1.05B .45A .80A .90 +.30 679 .60 2999 11241 4255 ---- .95B .40A .95B .85 +.30 .55 24 1255 4260 ---- .85B .40A .40A .75 +.25 6 .50 40 3311 4270 .45 .65B .35A .65B .60 +.15 2 .45 3 1863 4275 ---- .60B .30A .30A .55 +.15 4 .40 20 1911 4280 .30 .50B .30 .50B .50 +.10 319 .40 44 2435 4290 .25 .40B .20 .40B .45 +.10 5 .35 2 2455 4300 .20 .35B .15 .35B .35 +.05 320 .30 344 11366 4310 ---- ---- .20A .20A .30 +.05 3 .25 291 2487 4320 .20 .20 .20 .20 .25 +.10 100 .15 2271 4325 ---- .20B ---- .20B .20 +.05 .15 353 2704 4330 .10 .15 .10 .15 .20 +.05 2 .15 1397 4340 ---- .15B ---- .15B .15 +.05 .10 3 2992 4350 .15 .15 .15 .15 .10 UNCH 26 .10 225 6211 4360 ---- ---- ---- ---- .10 UNCH .10 8 1306 4370 ---- ---- ---- ---- .10 UNCH .10 2 1462 4375 .10 .10 .10 .10 .10 UNCH 1 .10 4 1828 4380 ---- ---- ---- ---- .10 UNCH 30 .10 1 2024 4390 .15 .15 .15 .10A .10 UNCH 1 .10 2 1098 4400 .15 .15 .15 .15 .10 UNCH 39 .10 697 7783 4410 ---- ---- ---- ---- .10 UNCH .10 1725 4420 ---- ---- ---- ---- .05 -.05 .10 1810 4425 ---- ---- ---- ---- .05 -.05 .10 360 4430 ---- ---- ---- ---- .05 UNCH .05 1756 4440 ---- ---- ---- ---- .05 UNCH .05 1167 4450 ---- ---- ---- ---- CAB -.05 .05 4351 4460 .05 .05 .05 .05 CAB -.05 1 .05 1156 4470 ---- ---- ---- ---- CAB -.05 1 .05 607 4475 ---- ---- ---- ---- CAB -.05 .05 1 581 4480 ---- ---- ---- ---- CAB -.05 .05 1341 4490 ---- ---- ---- ---- CAB UNCH CAB 1 719 4500 .05 .05 .05 .05 CAB UNCH 96 CAB 541 8079 4510 ---- ---- ---- ---- CAB UNCH CAB 1328 4520 ---- ---- ---- ---- CAB UNCH CAB 1826 4525 ---- ---- ---- ---- CAB UNCH CAB 494 4530 ---- ---- ---- ---- CAB UNCH CAB 1324 4540 ---- ---- ---- ---- CAB UNCH CAB 366 4550 ---- ---- ---- ---- CAB UNCH CAB 6349 4560 ---- ---- ---- ---- CAB UNCH CAB 685 4570 ---- ---- ---- ---- CAB UNCH CAB 863 4575 ---- ---- ---- ---- CAB UNCH CAB 377 4580 ---- ---- ---- ---- CAB UNCH CAB 33 4590 ---- ---- ---- ---- CAB UNCH CAB 7 4600 ---- ---- ---- ---- CAB UNCH CAB 7418 4650 ---- ---- ---- ---- CAB UNCH CAB 5869 4700 ---- ---- ---- ---- CAB UNCH CAB 4717 4750 ---- ---- ---- ---- CAB UNCH CAB 3365 4800 ---- ---- ---- ---- CAB UNCH CAB 3023 4850 ---- ---- ---- ---- CAB UNCH CAB 875 4900 ---- ---- ---- ---- CAB UNCH CAB 2771 4950 ---- ---- ---- ---- CAB UNCH CAB 1137 5000 ---- ---- ---- ---- CAB UNCH CAB 2844 5050 ---- ---- ---- ---- CAB UNCH CAB 2612 5100 ---- ---- ---- ---- CAB UNCH CAB 1639 5150 ---- ---- ---- ---- CAB UNCH CAB 843 5200 ---- ---- ---- ---- CAB UNCH CAB 1166 5250 ---- ---- ---- ---- CAB UNCH CAB 359 5300 ---- ---- ---- ---- CAB UNCH CAB 1339 5350 ---- ---- ---- ---- CAB UNCH CAB 603 5400 ---- ---- ---- ---- CAB UNCH CAB 745 5450 ---- ---- ---- ---- CAB UNCH CAB 383 5500 ---- ---- ---- ---- CAB UNCH CAB 521 5550 ---- ---- ---- ---- CAB UNCH CAB 159 5600 ---- ---- ---- ---- CAB UNCH CAB 498 5700 ---- ---- ---- ---- CAB UNCH CAB 352 5800 ---- ---- ---- ---- CAB UNCH CAB 1062 5900 ---- ---- ---- ---- CAB UNCH CAB 512 6000 ---- ---- ---- ---- CAB UNCH CAB 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3921.00 +28.25 3892.75 800 ---- ---- ---- ---- 3221.00 +28.25 3192.75 900 ---- ---- ---- ---- 3121.00 +28.25 3092.75 1000 ---- ---- ---- ---- 3021.00 +28.25 2992.75 1 1100 ---- ---- ---- ---- 2921.00 +28.25 2892.75 1200 ---- ---- ---- ---- 2821.00 +28.25 2792.75 1300 ---- ---- ---- ---- 2721.00 +28.25 2692.75 1400 ---- ---- ---- ---- 2621.00 +28.25 2592.75 1500 ---- ---- ---- ---- 2521.00 +28.25 2492.75 1600 ---- ---- ---- ---- 2421.00 +28.25 2392.75 1700 ---- ---- ---- ---- 2321.00 +28.25 2292.75 1800 ---- ---- ---- ---- 2221.00 +28.25 2192.75 1900 ---- ---- ---- ---- 2121.00 +28.25 2092.75 2000 ---- ---- ---- ---- 2021.00 +28.25 1992.75 2100 ---- ---- ---- ---- 1921.00 +28.25 1892.75 2150 ---- ---- ---- ---- 1871.00 +28.25 1842.75 2200 ---- ---- ---- ---- 1821.00 +28.25 1792.75 2250 ---- ---- ---- ---- 1771.00 +28.25 1742.75 2300 ---- ---- ---- ---- 1721.00 +28.25 1692.75 21 2325 ---- ---- ---- ---- 1696.00 +28.25 1667.75 2350 ---- ---- ---- ---- 1671.00 +28.25 1642.75 2375 ---- ---- ---- ---- 1646.00 +28.25 1617.75 2400 ---- ---- ---- ---- 1621.00 +28.25 1592.75 5 2425 ---- ---- ---- ---- 1596.00 +28.25 1567.75 2450 ---- ---- ---- ---- 1571.00 +28.25 1542.75 2475 ---- ---- ---- ---- 1546.00 +28.25 1517.75 2500 ---- ---- ---- ---- 1521.00 +28.25 370 1492.75 2550 ---- ---- ---- ---- 1471.00 +28.25 1442.75 12 2600 ---- ---- ---- ---- 1421.00 +28.25 1 1392.75 13 2650 ---- ---- ---- ---- 1371.00 +28.25 3 1342.75 86 2700 ---- ---- ---- ---- 1321.00 +28.00 269 1293.00 2 142 2750 ---- 1279.75B 1214.75A 1214.75A 1271.00 +27.75 217 1243.25 24 2800 ---- 1229.75B 1165.25A 1228.50B 1221.25 +27.50 121 1193.75 1 2512 2850 ---- 1180.25B 1116.00A 1178.75B 1171.75 +27.50 1144.25 43 2900 ---- 1130.50B 1066.75A 1129.25B 1122.00 +27.00 1095.00 159 2950 ---- 1081.25B 1017.75A 1080.25B 1072.75 +27.00 1045.75 10 3000 ---- 1032.00B 969.00A 1030.75B 1023.50 +26.75 1 996.75 2 1126 3025 ---- 1007.50B 944.50A 1006.50B 998.75 +26.50 972.25 3050 ---- 983.00B 920.25A 981.50B 974.25 +26.25 948.00 10 3075 ---- 958.50B 896.25A 957.00B 950.00 +26.25 923.75 3100 ---- 934.25B 872.00A 932.50B 925.50 +26.00 899.50 35 3125 ---- 909.75B 848.00A 907.75B 901.25 +26.00 875.25 3150 ---- 885.50B 824.00A 883.25B 877.00 +25.75 851.25 77 3175 ---- 861.50B 800.00A 860.00B 852.75 +25.50 827.25 3200 ---- 837.25B 776.25A 835.00B 828.75 +25.50 803.25 90 3225 ---- 813.25B 752.75A 811.00B 804.75 +25.25 779.50 3250 ---- 789.50B 729.00A 788.00B 781.00 +25.25 755.75 40 3275 ---- 765.75B 705.75A 764.00B 757.25 +25.00 732.25 3300 ---- 742.00B 682.50A 740.50B 733.50 +24.75 708.75 79 3325 ---- 718.50B 659.25A 716.75B 710.00 +24.50 685.50 3350 ---- 695.00B 636.50A 693.50B 686.50 +24.25 662.25 55 3375 ---- 671.75B 613.75A 671.00B 663.25 +23.75 639.50 3400 ---- 648.50B 591.00A 647.00B 640.25 +23.50 616.75 214 3425 ---- 625.50B 568.75A 624.00B 617.25 +23.25 594.00 3450 ---- 603.00B 546.75A 602.75B 594.50 +22.75 571.75 111 3475 ---- 580.50B 524.75A 580.25B 572.00 +22.50 549.50 10 3500 ---- 558.00B 503.25A 557.75B 549.75 +22.00 527.75 325 918 3525 ---- 536.00B 482.00A 535.75B 527.75 +21.75 506.00 5 3550 ---- 514.00B 461.00A 514.00B 506.00 +21.50 484.50 325 3575 ---- 492.50B 440.25A 492.25B 484.25 +20.75 463.50 9 3600 423.00 471.25B 419.75A 428.75A 463.00 +20.50 80 442.50 503 3625 ---- 450.00B 399.75A 449.75B 442.25 +20.25 422.00 5 3650 ---- 429.25B 380.00A 429.00B 421.50 +19.75 401.75 866 3675 ---- 408.75B 360.75A 408.50B 401.25 +19.50 381.75 2 3700 345.00 388.50B 341.75A 388.50B 381.25 +19.00 2 362.25 836 3725 ---- 368.75B 323.00A 368.50B 361.50 +18.50 343.00 1 3750 ---- 349.25B 304.50A 349.00B 342.00 +17.75 324.25 1246 3775 ---- 330.00B 286.50A 330.00B 323.00 +17.25 305.75 3800 303.00 311.25B 269.00A 305.00B 304.25 +16.75 28 287.50 3 1926 3825 ---- 292.75B 251.75A 292.50B 286.00 +16.25 269.75 3850 ---- 274.50B 235.00A 274.25B 268.00 +15.75 252.25 1821 3875 ---- 257.25B 217.50A 257.25B 250.50 +15.25 235.25 3900 206.00 240.00B 201.75A 240.00B 233.25 +14.75 22 218.50 9 3171 3925 197.25 222.75B 186.00A 193.50A 216.75 +14.25 3 202.50 62 64 3950 175.00 206.25B 171.00A 180.25A 200.50 +13.75 204 186.75 235 2302 3975 158.25 189.50B 156.50A 175.50A 184.75 +13.25 68 171.50 63 108 4000 148.25 175.75B 142.75A 168.50A 169.50 +12.75 247 156.75 467 3650 4025 129.25 160.75B 129.25 155.25B 155.00 +12.25 80 142.75 172 544 4050 122.75 146.50B 117.00A 146.50B 141.00 +11.75 131 129.25 101 2789 4075 110.50 132.75B 105.00A 126.50A 127.50 +11.00 226 116.50 105 300 4100 97.50 120.00B 93.75A 113.50A 114.75 +10.25 216 104.50 55 3218 4125 86.00 107.75B 83.25A 101.75A 102.75 +9.50 281 93.25 27 315 4150 75.00 96.25B 73.75A 96.25B 91.50 +8.75 178 82.75 143 3653 4175 67.50 85.50B 64.75A 85.50B 81.25 +8.00 231 73.25 58 423 4200 65.75 75.50B 56.75 72.25B 71.50 +7.25 772 64.25 3001 6769 4225 50.75 66.25B 49.50A 62.00A 62.50 +6.25 55 56.25 340 636 4250 43.75 57.75B 42.75 57.75B 54.50 +5.75 1264 48.75 88 4728 4275 37.75 50.25B 37.00A 50.25B 47.25 +5.00 42 42.25 66 571 4300 38.00 43.25B 31.00 40.50B 40.75 +4.50 470 36.25 465 8530 4325 27.00 37.25B 27.00 37.25B 34.75 +3.75 91 31.00 192 710 4350 23.75 31.75 22.75A 29.25A 29.75 +3.25 342 26.50 557 6709 4375 19.25 27.00B 19.25 20.25A 25.25 +2.75 120 22.50 4 570 4400 19.25 22.75B 16.25 21.50B 21.25 +2.25 69 19.00 500 6077 4425 ---- 19.25B 13.75A 19.25B 17.75 +1.50 118 16.25 3 508 4450 14.00 16.00B 11.50 16.00B 15.00 +1.50 280 13.50 113 3929 4475 9.75 13.50B 9.50 13.50B 12.50 +1.00 17 11.50 15 372 4500 9.75 11.25B 8.00 10.50 10.50 +1.00 1540 9.50 395 5421 4525 9.25 9.25 6.75A 8.75A 8.75 +.75 4 8.00 6 373 4550 6.25 7.75B 5.75 7.75B 7.25 +.50 108 6.75 16 4585 4575 5.25 6.50B 4.70 6.50B 6.00 +.25 24 5.75 3 526 4600 4.50 5.50 4.00 5.25 5.00 +.25 109 4.75 1103 7259 4650 2.85 3.80B 2.85 3.80B 3.60 +.25 47 3.35 10 1408 4700 2.25 2.65B 2.00A 2.65B 2.55 +.15 21 2.40 627 2801 4750 ---- 1.85B 1.45A 1.45A 1.80 +.05 1.75 6 1447 4800 1.20 1.30B 1.05A 1.05A 1.30 +.05 83 1.25 2 2630 4850 .80 .95B .80 .95B .95 UNCH 6 .95 40 1369 4900 .65 .65 .55 .65B .65 -.05 32 .70 2421 4950 ---- ---- ---- ---- .45 -.05 .50 6 1830 5000 ---- ---- ---- ---- .35 -.05 .40 1 1369 5050 ---- ---- ---- ---- .25 -.05 .30 1323 5100 ---- ---- ---- ---- .20 -.05 .25 46 984 5150 ---- ---- ---- ---- .20 UNCH 71 .20 1204 5200 ---- ---- ---- ---- .15 UNCH .15 1612 5250 ---- ---- ---- ---- .15 UNCH .15 774 5300 ---- ---- ---- ---- .10 UNCH .10 1968 5400 .10 .10 .10 .10 .10 UNCH 1 .10 1779 5500 ---- ---- ---- ---- .05 -.05 123 .10 1203 5600 .05 .05 .05 .05 .05 -.05 1 .10 1164 5700 ---- ---- ---- ---- .05 UNCH .05 265 5800 ---- ---- ---- ---- .05 UNCH .05 475 5900 ---- ---- ---- ---- .05 UNCH .05 816 6000 ---- ---- ---- ---- .05 UNCH .05 930 6100 ---- ---- ---- ---- CAB -.05 .05 448 6200 ---- ---- ---- ---- CAB -.05 .05 1156 6500 ---- ---- ---- ---- CAB -.05 .05 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3961.00 +28.00 1 3933.00 800 ---- ---- ---- ---- 3261.00 +28.00 3233.00 900 ---- ---- ---- ---- 3161.00 +28.00 3133.00 1000 ---- ---- ---- ---- 3061.00 +28.00 1 3033.00 1100 ---- ---- ---- ---- 2961.00 +28.00 2933.00 1200 ---- ---- ---- ---- 2861.00 +28.00 2833.00 1300 ---- ---- ---- ---- 2761.00 +28.00 2733.00 1400 ---- ---- ---- ---- 2661.00 +28.00 2633.00 1500 ---- ---- ---- ---- 2561.00 +28.00 2533.00 1600 ---- ---- ---- ---- 2461.00 +28.00 2433.00 1700 ---- ---- ---- ---- 2361.00 +28.00 2333.00 1800 ---- ---- ---- ---- 2261.00 +28.00 2233.00 1900 ---- ---- ---- ---- 2161.00 +28.00 2133.00 2000 ---- ---- ---- ---- 2061.00 +28.00 2033.00 2100 ---- ---- ---- ---- 1961.00 +28.00 1933.00 2200 ---- ---- ---- ---- 1861.00 +28.00 1833.00 2250 ---- ---- ---- ---- 1811.00 +28.00 1783.00 2300 ---- ---- ---- ---- 1761.00 +28.00 1733.00 2350 ---- ---- ---- ---- 1711.00 +28.00 1683.00 2400 ---- ---- ---- ---- 1661.00 +28.00 1633.00 2450 ---- ---- ---- ---- 1611.00 +28.00 1583.00 2500 ---- ---- ---- ---- 1561.00 +27.75 1533.25 2550 ---- ---- ---- ---- 1511.00 +27.50 1483.50 2600 ---- ---- ---- ---- 1461.50 +27.25 1434.25 2650 ---- ---- 1359.00A 1359.00A 1411.75 +27.00 1384.75 2700 ---- 1338.75B 1310.00A 1337.25B 1362.50 +26.75 1335.75 2750 ---- 1312.50B 1261.25A 1261.25A 1313.25 +26.50 1286.75 2800 ---- 1264.75B 1212.75A 1212.75A 1264.50 +26.25 1238.25 1 2850 ---- 1215.00B 1164.50A 1213.50B 1215.75 +26.00 1189.75 2900 ---- 1166.50B 1116.50A 1166.50B 1167.25 +25.50 1141.75 2950 ---- 1118.50B 1069.00A 1069.00A 1119.25 +25.50 1093.75 3000 ---- 1070.75B 1021.75A 1021.75A 1071.50 +25.00 1046.50 35 3050 ---- 1023.50B 974.75A 974.75A 1024.00 +24.75 999.25 3100 ---- 976.25B 928.25A 928.25A 977.00 +24.50 952.50 196 3150 ---- 929.75B 882.25A 882.25A 930.50 +24.25 906.25 3200 ---- 882.00B 836.50A 836.50A 884.25 +23.75 860.50 51 3250 ---- 838.00B 792.00A 837.25B 838.75 +23.50 815.25 3300 ---- 790.00B 747.25A 772.25B 793.75 +23.00 770.75 8 3350 ---- 750.25B 703.75A 750.25B 749.50 +22.50 727.00 3400 ---- 703.00B 661.00A 697.25B 705.75 +22.00 683.75 1 200 3450 ---- 663.25B 619.25A 662.25B 663.00 +21.50 641.50 3500 ---- 617.50B 578.25A 578.25A 621.00 +21.00 600.00 3 130 3550 ---- 579.75B 538.25A 579.75B 579.75 +20.25 559.50 3600 ---- 536.75B 499.25A 520.50B 539.25 +19.50 519.75 114 3650 ---- 493.75B 461.00A 461.00A 500.00 +19.00 481.00 394 3700 455.00 464.75B 424.00A 464.00B 461.50 +18.25 40 443.25 148 3750 ---- 421.50B 388.25A 388.25A 424.25 +17.75 406.50 246 3800 ---- 392.00B 353.25A 353.25A 387.75 +17.00 370.75 109 3850 ---- 357.25B 319.50A 319.50A 352.50 +16.50 336.00 523 3900 ---- 324.25B 285.50A 285.50A 318.25 +15.75 16 302.50 2 95 3950 ---- 291.25B 254.25A 291.00B 285.25 +15.00 270.25 537 4000 231.50 259.50B 224.25A 245.00A 253.50 +14.25 19 239.25 26 2454 4050 ---- 229.50B 196.00A 229.50B 223.25 +13.25 210.00 10 2074 4100 169.50 200.50B 169.50 200.50B 194.75 +12.50 26 182.25 6 2359 4150 147.75 173.25B 144.50A 173.25B 167.75 +11.50 5 156.25 35 1487 4200 123.75 147.75B 121.75A 147.75B 143.00 +10.50 61 132.50 376 1692 4250 111.50 124.50B 101.25A 104.00A 120.00 +9.25 526 110.75 47 1127 4300 90.25 103.50B 83.00A 88.25A 99.50 +8.00 60 91.50 8 2519 4350 67.00 84.75B 67.00 84.75B 81.25 +7.00 40 74.25 6 340 4400 54.50 68.50B 53.75A 68.50B 65.50 +6.00 5 59.50 133 2547 4450 ---- 54.50B 42.25A 54.50B 52.00 +4.75 47.25 65 1307 4500 34.75 42.75B 33.00A 42.75B 40.75 +3.75 152 37.00 15 1723 4550 27.25 33.00B 25.50A 26.25A 31.50 +3.00 2 28.50 232 1275 4600 20.50 25.25B 19.50A 25.25B 24.00 +2.00 101 22.00 1 1839 4650 15.75 19.50 15.00A 18.50A 18.25 +1.50 7 16.75 1020 4700 11.50 14.75B 11.50 14.75B 14.00 +1.25 125 12.75 137 3520 4750 9.00 11.00B 9.00 11.00B 10.50 +.75 296 9.75 5 484 4800 7.25 8.25B 7.00 8.25B 8.00 +.50 15 7.50 1 2321 4850 ---- 6.50B 5.50A 5.50A 6.25 +.25 6.00 759 4900 4.75 5.00B 4.20A 5.00B 4.90 +.25 4 4.65 1770 5000 ---- 3.15B 2.70A 2.70A 3.10 +.10 12 3.00 2 1018 5100 ---- ---- 1.85A 1.85A 2.05 UNCH 6 2.05 60 2412 5200 ---- ---- 1.30A 1.30A 1.40 -.05 6 1.45 200 1258 5300 .85 .95B .85 .95B 1.00 UNCH 1 1.00 1448 5400 ---- ---- ---- ---- .70 UNCH 200 .70 1847 5500 ---- ---- ---- ---- .50 UNCH .50 1616 5600 ---- ---- ---- ---- .35 UNCH .35 1602 5700 ---- ---- ---- ---- .25 UNCH .25 627 5800 ---- ---- ---- ---- .20 UNCH .20 1699 5900 ---- ---- ---- ---- .20 UNCH .20 448 6000 ---- ---- ---- ---- .15 UNCH .15 1969 6100 ---- ---- ---- ---- .15 UNCH .15 539 6200 ---- ---- ---- ---- .10 -.05 .15 588 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3302.25 +28.50 3273.75 900 ---- ---- ---- ---- 3202.25 +28.50 3173.75 1000 ---- ---- ---- ---- 3102.25 +28.50 3073.75 1100 ---- ---- ---- ---- 3002.25 +28.50 2973.75 1200 ---- ---- ---- ---- 2902.25 +28.50 2873.75 1300 ---- ---- ---- ---- 2802.25 +28.50 2773.75 1400 ---- ---- ---- ---- 2702.25 +28.50 2673.75 1500 ---- ---- ---- ---- 2602.25 +28.50 2573.75 1600 ---- ---- ---- ---- 2502.25 +28.50 2473.75 1700 ---- ---- ---- ---- 2402.25 +28.50 2373.75 1800 ---- ---- ---- ---- 2302.25 +28.50 2273.75 1900 ---- ---- ---- ---- 2202.25 +28.50 2173.75 2000 ---- ---- ---- ---- 2102.25 +28.50 2073.75 2100 ---- ---- ---- ---- 2002.25 +28.50 1973.75 2200 ---- ---- ---- ---- 1902.25 +28.50 1873.75 2300 ---- ---- ---- ---- 1802.25 +28.50 1773.75 2350 ---- ---- ---- ---- 1752.25 +28.50 1723.75 2400 ---- ---- ---- ---- 1702.25 +28.50 1673.75 2450 ---- ---- ---- ---- 1652.25 +28.00 1624.25 2500 ---- ---- ---- ---- 1602.50 +27.75 1574.75 2550 ---- ---- ---- ---- 1553.25 +27.75 1525.50 2600 ---- ---- ---- ---- 1504.00 +27.25 1476.75 2650 ---- ---- 1417.00A 1417.00A 1455.25 +27.25 1428.00 2700 ---- 1387.25B 1368.25A 1368.25A 1406.75 +27.00 1379.75 2750 ---- 1355.25B 1320.50A 1320.50A 1358.50 +26.75 1331.75 2800 ---- 1307.50B 1273.00A 1273.00A 1310.50 +26.50 1284.00 221 2850 ---- 1260.00B 1226.00A 1226.00A 1263.00 +26.25 1236.75 10 2900 ---- 1212.50B 1178.50A 1178.50A 1215.75 +26.00 1189.75 56 2950 ---- 1166.00B 1132.50A 1132.50A 1168.75 +25.50 1143.25 3000 ---- 1119.25B 1086.75A 1086.75A 1122.25 +25.25 1097.00 465 3050 ---- 1073.75B 1041.00A 1041.00A 1076.25 +25.00 1051.25 3100 ---- 1027.75B 996.00A 996.00A 1030.75 +24.50 1006.25 296 3150 ---- 982.75B 951.50A 951.50A 985.75 +24.25 961.50 3200 ---- 938.00B 896.50A 896.50A 941.25 +23.75 917.50 487 3250 ---- 895.75B 853.00A 853.00A 897.50 +23.50 874.00 3300 ---- 838.75B 810.50A 810.50A 854.25 +23.00 831.25 169 3350 ---- 809.00B 768.75A 768.75A 811.75 +22.75 789.00 3400 ---- 766.75B 727.75A 727.75A 769.75 +22.25 747.50 844 3450 ---- 725.75B 687.00A 687.00A 728.75 +22.00 706.75 3500 ---- 684.75B 647.50A 647.50A 688.25 +21.50 666.75 798 3550 ---- 645.25B 608.75A 608.75A 648.50 +21.00 627.50 3600 ---- 600.00B 570.75A 570.75A 609.50 +20.75 588.75 129 3650 ---- 561.75B 533.50A 533.50A 571.25 +20.25 551.00 3700 533.00 534.75B 497.25A 534.00B 533.75 +19.50 1 514.25 2 1375 3750 ---- 487.75B 461.75A 478.75B 497.00 +19.00 478.00 101 3800 ---- 464.75B 427.25A 427.25A 461.25 +18.50 446 442.75 343 717 3825 ---- 447.50B 410.25A 442.50B 443.75 +18.25 425.50 3850 ---- 430.25B 393.75A 393.75A 426.50 +18.00 408.50 115 3875 ---- 413.50B 377.25A 377.25A 409.25 +17.50 391.75 3900 363.00 396.50B 361.00A 393.75B 392.50 +17.25 7 375.25 944 3925 ---- 379.75B 345.25A 345.25A 375.75 +16.75 359.00 3950 ---- 365.25B 327.25A 365.25B 359.50 +16.75 342.75 126 4000 297.50 333.00B 296.75A 332.75B 327.50 +15.75 2 311.75 5988 4050 267.25 301.50B 267.25 277.25A 296.50 +14.75 16 281.75 10 99 4100 243.25 271.75B 239.00A 271.75B 266.75 +13.75 7 253.00 15 1425 4150 ---- 243.00B 212.25A 243.00B 238.25 +12.75 446 225.50 347 1561 4200 192.25 216.75B 186.75A 216.25B 211.25 +11.50 32 199.75 292 3483 4250 164.00 190.75B 163.00A 190.75B 185.75 +10.50 41 175.25 1317 4300 141.00 166.50B 141.00 166.25B 162.00 +9.75 41 152.25 20 4809 4350 122.25 144.25B 120.75A 143.75B 140.00 +8.75 12 131.25 30 296 4400 112.75 123.75B 102.50A 123.25B 120.00 +8.00 47 112.00 463 5893 4450 87.00 105.00B 86.50A 86.75A 101.75 +7.25 5 94.50 57 1804 4500 75.00 88.25B 71.75 76.00A 85.50 +6.50 157 79.00 16 5079 4550 63.75 73.50B 59.75A 63.00A 71.00 +5.50 15 65.50 105 2617 4600 49.75 60.50B 49.00A 58.50B 58.50 +4.50 157 54.00 90 4453 4650 40.75 49.50B 40.00A 40.00A 47.75 +3.75 1 44.00 106 1040 4700 33.00 40.00B 32.50A 38.50 38.75 +3.00 265 35.75 601 3118 4750 27.00 32.25B 26.25A 27.50A 31.25 +2.25 10 29.00 586 4800 21.25 26.00B 21.25 24.50 25.25 +1.75 262 23.50 194 6546 4850 17.25 21.00B 17.25 21.00B 20.25 +1.25 1 19.00 205 4900 14.25 17.00B 13.50 17.00B 16.25 +.75 7 15.50 620 2366 5000 10.00 11.00B 9.50 11.00B 10.75 +.50 37 10.25 57 3067 5100 ---- 7.50B 6.75A 6.75A 7.25 UNCH 110 7.25 4 1545 5200 4.65 5.25B 4.65 5.25B 5.25 UNCH 11 5.25 2681 5300 ---- 3.85B 3.55A 3.55A 3.80 UNCH 3.80 619 2356 5400 ---- ---- 2.70A 2.70A 2.90 UNCH 2.90 8 516 5500 ---- ---- 2.15A 2.15A 2.25 +.05 2.20 100 1130 5600 ---- ---- ---- ---- 1.70 UNCH 1.70 1163 5700 ---- ---- ---- ---- 1.30 UNCH 1.30 100 987 5800 ---- ---- ---- ---- 1.00 UNCH 1.00 683 5900 ---- ---- ---- ---- .75 -.05 .80 300 2274 6000 ---- ---- ---- ---- .60 -.05 .65 102 1075 6100 ---- ---- ---- ---- .50 UNCH .50 50 1220 6200 ---- ---- ---- ---- .40 UNCH .40 937 6500 ---- ---- ---- ---- .25 UNCH .25 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3344.00 +28.00 3316.00 900 ---- ---- ---- ---- 3244.00 +28.00 3216.00 1000 ---- ---- ---- ---- 3144.00 +28.00 3116.00 1100 ---- ---- ---- ---- 3044.00 +28.00 3016.00 1200 ---- ---- ---- ---- 2944.00 +28.00 2916.00 1300 ---- ---- ---- ---- 2844.00 +28.00 2816.00 1400 ---- ---- ---- ---- 2744.00 +28.00 2716.00 1500 ---- ---- ---- ---- 2644.00 +28.00 2616.00 1600 ---- ---- ---- ---- 2544.00 +28.00 2516.00 1700 ---- ---- ---- ---- 2444.00 +28.00 2416.00 1800 ---- ---- ---- ---- 2344.00 +28.00 2316.00 1900 ---- ---- ---- ---- 2244.00 +28.00 2216.00 2000 ---- ---- ---- ---- 2144.00 +28.00 2116.00 2 2100 ---- ---- ---- ---- 2044.00 +28.00 2016.00 2200 ---- ---- ---- ---- 1944.00 +28.00 1916.00 2300 ---- ---- ---- ---- 1844.00 +28.00 1816.00 2400 ---- ---- ---- ---- 1744.00 +27.75 1716.25 2500 ---- ---- ---- ---- 1644.75 +27.00 1617.75 2600 ---- ---- ---- ---- 1547.00 +26.50 1520.50 2700 ---- 1447.00B 1410.00A 1410.00A 1450.75 +26.00 1424.75 2800 ---- 1356.50B 1315.75A 1315.75A 1356.00 +25.50 1330.50 2900 ---- 1263.25B 1223.00A 1223.00A 1262.75 +24.75 1238.00 3000 ---- 1172.25B 1132.00A 1132.00A 1171.50 +24.25 1147.25 53 3100 ---- 1081.50B 1043.75A 1043.75A 1082.00 +23.50 1058.50 3200 ---- 994.25B 956.25A 956.25A 994.75 +22.75 972.00 3300 ---- 910.25B 873.25A 873.25A 909.75 +22.00 887.75 3400 ---- 827.50B 792.25A 792.25A 827.25 +21.00 806.25 3500 ---- 747.75B 714.00A 714.00A 747.50 +20.25 727.25 1 3600 ---- 670.75B 638.50A 638.50A 670.75 +19.75 651.00 3700 ---- 596.00B 566.50A 566.50A 596.50 +18.50 578.00 1 3800 ---- 527.50B 494.75A 494.75A 525.25 +17.50 507.75 28 3900 ---- 460.00B 428.00A 428.00A 457.25 +16.75 440.50 14 4000 ---- 397.50B 360.75A 360.75A 392.00 +15.50 376.50 178 264 4100 ---- 335.75B 301.75A 301.75A 330.50 +14.75 315.75 71 4200 ---- 277.75B 247.00A 247.00A 273.00 +13.75 259.25 1 28 4300 ---- 225.25B 197.50A 197.50A 220.25 +12.50 207.75 40 4400 ---- 177.50B 153.75A 153.75A 173.25 +10.75 162.50 280 4500 ---- 136.00B 116.25A 116.25A 132.75 +9.25 123.50 356 461 4600 ---- 101.25B 85.75A 85.75A 98.75 +7.25 91.50 208 4700 ---- 73.50B 62.00A 62.00A 71.50 +5.25 66.25 159 4800 ---- 52.25B 44.00A 44.00A 50.75 +3.75 47.00 92 4900 ---- 36.50B 30.75A 36.50B 35.50 +2.50 33.00 260 5000 22.50 25.50B 21.50 25.50B 24.75 +1.75 5 23.00 178 703 5100 ---- 17.75B 15.50A 17.75B 17.25 +1.00 16.25 207 5200 ---- 12.50B 11.25A 12.50B 12.25 +.50 11.75 111 5300 ---- 9.00B 8.25A 8.25A 9.00 +.25 8.75 253 5400 ---- 6.75B 6.25A 6.25A 6.75 +.25 6.50 256 5500 ---- 5.00B 4.85A 4.85A 5.00 +.05 4.95 2 410 5600 ---- 3.90B 3.80A 3.80A 3.95 +.10 3.85 182 5700 ---- ---- 3.00A 3.00A 3.10 +.05 3.05 241 5800 ---- ---- ---- ---- 2.45 +.05 2.40 151 5900 ---- ---- ---- ---- 1.95 +.05 1.90 444 6000 ---- ---- ---- ---- 1.55 +.05 1.50 132 6100 ---- ---- ---- ---- 1.25 UNCH 1.25 301 6200 ---- ---- ---- ---- 1.05 +.05 1.00 339 9800 ---- ---- ---- ---- .05 UNCH .05 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3386.00 +28.00 3358.00 900 ---- ---- ---- ---- 3286.00 +28.00 3258.00 1000 ---- ---- ---- ---- 3186.00 +28.00 3158.00 1100 ---- ---- ---- ---- 3086.00 +28.00 3058.00 1200 ---- ---- ---- ---- 2986.00 +28.00 2958.00 1300 ---- ---- ---- ---- 2886.00 +28.00 2858.00 1400 ---- ---- ---- ---- 2786.00 +28.00 2758.00 1500 ---- ---- ---- ---- 2686.00 +28.00 2658.00 1600 ---- ---- ---- ---- 2586.00 +28.00 2558.00 1700 ---- ---- ---- ---- 2486.00 +28.00 2458.00 1800 ---- ---- ---- ---- 2386.00 +28.00 2358.00 1900 ---- ---- ---- ---- 2286.00 +28.00 2258.00 2000 ---- ---- ---- ---- 2186.00 +28.00 2158.00 2100 ---- ---- ---- ---- 2086.00 +28.00 2058.00 2200 ---- ---- ---- ---- 1986.00 +28.00 1958.00 2300 ---- ---- ---- ---- 1886.00 +28.00 1858.00 2400 ---- ---- ---- ---- 1786.25 +27.75 1758.50 2500 ---- ---- ---- ---- 1687.50 +26.75 1660.75 2600 ---- ---- ---- ---- 1590.75 +26.25 1564.50 2700 ---- ---- 1458.25A 1458.25A 1495.50 +25.75 1469.75 2800 ---- 1401.50B 1365.25A 1365.25A 1402.00 +25.00 1377.00 2900 ---- 1309.00B 1273.50A 1273.50A 1310.50 +24.50 1286.00 43 3000 ---- 1219.00B 1184.25A 1184.25A 1221.00 +24.00 1197.00 39 3100 ---- 1131.25B 1097.50A 1097.50A 1133.25 +23.25 1110.00 7 3200 ---- 1045.50B 1011.50A 1011.50A 1047.75 +22.50 1025.25 3300 ---- 962.50B 930.50A 930.50A 964.75 +21.75 943.00 52 3400 ---- 881.50B 851.00A 851.00A 884.00 +21.25 862.75 90 3500 ---- 803.50B 774.50A 774.50A 805.75 +20.50 785.25 126 3600 ---- 727.75B 700.00A 700.00A 730.25 +19.75 710.50 121 3700 ---- 654.25B 628.75A 628.75A 657.25 +19.00 638.25 275 3800 ---- 584.00B 556.50A 556.50A 587.00 +18.50 568.50 1315 3900 ---- 520.50B 490.50A 490.50A 519.25 +17.25 502.00 219 4000 ---- 456.75B 427.50A 427.50A 454.50 +16.25 438.25 1214 4100 ---- 398.00B 363.75A 363.75A 393.00 +15.50 377.50 78 4200 ---- 339.75B 308.25A 308.25A 334.50 +14.25 320.25 290 1396 4300 ---- 285.25B 256.50A 256.50A 280.25 +13.25 100 267.00 146 620 4400 ---- 235.25B 209.50A 209.50A 230.25 +11.75 218.50 310 4500 ---- 190.25B 167.50A 167.50A 185.50 +10.25 175.25 2 2000 4600 ---- 150.25B 131.25A 131.25A 146.50 +9.00 137.50 33 4700 101.50 116.50B 101.00 116.50B 113.25 +7.25 250 106.00 250 4800 ---- 88.25B 76.00A 76.00A 86.25 +6.00 1 80.25 1630 4900 ---- 66.00B 56.75A 56.75A 64.50 +4.50 1 60.00 475 5000 ---- 49.00B 42.25A 49.00B 47.75 +3.25 1 44.50 2 751 5100 ---- 36.50B 31.50A 36.25B 35.50 +2.25 33.25 375 5200 25.00 27.00B 23.75A 27.00B 26.50 +1.50 10 25.00 246 5300 ---- 20.25B 18.00A 20.25B 19.75 +1.00 18.75 232 5400 ---- 15.25B 13.75A 15.25B 15.00 +.75 14.25 1 5500 ---- 11.50B 10.75A 10.75A 11.50 +.50 11.00 6 5600 ---- 9.00B 8.50A 8.50A 9.00 +.25 8.75 259 5700 ---- ---- 6.75A 6.75A 7.00 UNCH 7.00 302 5800 ---- ---- ---- ---- 5.75 +.25 5.50 144 5900 ---- ---- 4.45A 4.45A 4.60 +.05 4.55 6000 ---- ---- 3.65A 3.65A 3.75 UNCH 3.75 20 6100 ---- ---- ---- ---- 3.10 +.05 3.05 6200 ---- ---- ---- ---- 2.55 UNCH 2.55 411 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3421.00 +28.00 3393.00 900 ---- ---- ---- ---- 3321.00 +28.00 3293.00 1000 ---- ---- ---- ---- 3221.00 +28.00 3193.00 1100 ---- ---- ---- ---- 3121.00 +28.00 3093.00 1200 ---- ---- ---- ---- 3021.00 +28.00 2993.00 1300 ---- ---- ---- ---- 2921.00 +28.00 2893.00 1400 ---- ---- ---- ---- 2821.00 +28.00 2793.00 1500 ---- ---- ---- ---- 2721.00 +28.00 2693.00 1600 ---- ---- ---- ---- 2621.00 +28.00 2593.00 1700 ---- ---- ---- ---- 2521.00 +28.00 2493.00 1800 ---- ---- ---- ---- 2421.00 +28.00 2393.00 1900 ---- ---- ---- ---- 2321.00 +28.00 2293.00 2000 ---- ---- ---- ---- 2221.00 +28.00 2193.00 2100 ---- ---- ---- ---- 2121.00 +28.00 2093.00 2200 ---- ---- ---- ---- 2021.00 +28.00 1993.00 2300 ---- ---- ---- ---- 1921.00 +28.00 1893.00 2400 ---- ---- ---- ---- 1821.25 +27.25 1794.00 2500 ---- ---- ---- ---- 1723.25 +26.50 1696.75 2600 ---- ---- ---- ---- 1627.25 +26.25 1601.00 2700 ---- ---- ---- ---- 1532.75 +25.50 1507.25 2800 ---- ---- ---- ---- 1440.25 +24.75 1415.50 2900 ---- ---- ---- ---- 1349.75 +24.25 1325.50 3000 ---- ---- ---- ---- 1261.50 +23.75 1237.75 3100 ---- ---- ---- ---- 1175.00 +23.00 1152.00 3200 ---- ---- ---- ---- 1091.00 +22.50 1068.50 3300 ---- ---- ---- ---- 1009.25 +22.00 987.25 3400 ---- ---- ---- ---- 929.75 +21.25 908.50 7 3500 ---- ---- ---- ---- 852.50 +20.25 832.25 3600 ---- ---- ---- ---- 778.00 +19.50 758.50 7 3700 ---- ---- ---- ---- 705.75 +18.75 687.00 3800 ---- ---- ---- ---- 636.00 +18.00 618.00 84 3900 ---- ---- ---- ---- 568.75 +17.25 551.50 53 4000 ---- ---- ---- ---- 504.25 +16.50 487.75 10 4100 416.25 422.50B 416.00A 416.00A 442.75 +16.00 1 426.75 4200 ---- 389.75B 360.00A 360.00A 384.50 +15.00 369.50 4300 ---- 334.50B 307.50A 307.50A 329.75 +13.75 316.00 34 4400 283.00 283.00 259.00A 283.00 279.25 +12.75 1 266.50 2 4500 ---- 235.75B 214.50A 214.50A 233.25 +11.50 221.75 153 4600 ---- 193.25B 175.25A 175.25A 191.75 +10.00 181.75 28 4700 ---- 156.00B 141.00A 141.00A 155.25 +8.50 146.75 65 4800 ---- 124.00B 112.25A 112.25A 123.75 +6.75 117.00 1 4900 ---- 97.50B 88.25A 88.25A 97.25 +5.25 92.00 125 5000 ---- 76.00B 69.25A 69.25A 75.75 +4.25 71.50 100 5100 ---- 58.75B 53.75A 53.75A 58.50 +3.00 55.50 145 5200 ---- 45.25B 41.75A 41.75A 45.25 +2.25 43.00 100 302 5300 ---- 35.00B 32.75A 32.75A 35.00 +1.50 33.50 50 200 5400 ---- 27.25B 25.75A 25.75A 27.25 +1.00 26.25 425 5500 ---- 21.25B 20.50A 20.50A 21.50 +.75 20.75 426 5600 ---- ---- ---- ---- 17.00 +.50 16.50 400 5700 ---- ---- ---- ---- 13.50 +.50 13.00 25 5800 ---- ---- ---- ---- 11.00 +.50 10.50 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3453.00 +28.00 3425.00 900 ---- ---- ---- ---- 3353.00 +28.00 3325.00 1000 ---- ---- ---- ---- 3253.00 +28.00 3225.00 1100 ---- ---- ---- ---- 3153.00 +28.00 3125.00 1200 ---- ---- ---- ---- 3053.00 +28.00 3025.00 1300 ---- ---- ---- ---- 2953.00 +28.00 2925.00 1400 ---- ---- ---- ---- 2853.00 +28.00 2825.00 1500 ---- ---- ---- ---- 2753.00 +28.00 2725.00 1600 ---- ---- ---- ---- 2653.00 +28.00 2625.00 1700 ---- ---- ---- ---- 2553.00 +28.00 2525.00 1800 ---- ---- ---- ---- 2453.00 +28.00 2425.00 1900 ---- ---- ---- ---- 2353.00 +28.00 2325.00 2000 ---- ---- ---- ---- 2253.00 +28.00 2225.00 2100 ---- ---- ---- ---- 2153.00 +28.00 2125.00 2200 ---- ---- ---- ---- 2053.00 +28.00 2025.00 2300 ---- ---- ---- ---- 1953.00 +28.00 1925.00 2400 ---- ---- ---- ---- 1853.75 +27.25 1826.50 2500 ---- ---- ---- ---- 1756.50 +26.75 1729.75 2600 ---- ---- ---- ---- 1661.00 +26.00 1635.00 2700 ---- ---- ---- ---- 1567.75 +25.50 1542.25 2800 ---- ---- ---- ---- 1476.25 +24.75 1451.50 2900 ---- ---- ---- ---- 1387.00 +24.25 1362.75 3000 ---- ---- ---- ---- 1299.75 +23.75 1276.00 4 3100 ---- ---- ---- ---- 1214.50 +23.00 1191.50 21 3200 ---- ---- ---- ---- 1131.50 +22.25 1109.25 3300 ---- ---- ---- ---- 1050.75 +21.50 1029.25 57 3400 ---- ---- ---- ---- 972.50 +21.00 951.50 240 3500 ---- ---- ---- ---- 896.50 +20.25 876.25 114 3600 ---- ---- ---- ---- 822.75 +19.50 803.25 144 3700 ---- ---- ---- ---- 751.25 +18.75 732.50 300 3800 ---- ---- ---- ---- 682.25 +18.00 664.25 22 3900 ---- ---- ---- ---- 615.75 +17.50 598.25 132 4000 ---- ---- ---- ---- 552.00 +16.75 535.25 1084 4100 ---- ---- ---- ---- 491.00 +16.25 474.75 262 4200 427.75 436.75B 409.00A 436.75B 433.00 +15.25 1 417.75 1101 4300 ---- 381.50B 356.00A 356.00A 378.50 +14.50 364.00 151 4400 ---- 329.25B 306.50A 306.50A 327.25 +13.25 314.00 816 4500 ---- 281.00B 260.75A 260.75A 280.00 +12.25 267.75 1310 4600 ---- 236.75B 219.00A 219.00A 236.75 +10.75 226.00 388 4700 ---- 197.00B 182.00A 182.00A 197.75 +9.50 188.25 298 4800 ---- 162.00B 149.75A 149.75A 163.00 +8.00 155.00 250 4900 ---- 132.00B 122.25A 122.25A 133.00 +6.50 126.50 329 5000 96.00 106.50B 96.00 106.50B 107.25 +5.25 3 102.00 1494 5100 76.50 85.50B 76.50 85.50B 86.00 +4.00 3 82.00 413 5200 63.50 68.25B 63.00 68.25B 68.50 +3.00 6 65.50 270 5300 ---- 54.75B 52.00A 52.00A 54.75 +2.25 52.50 353 5400 ---- 43.75B 42.00A 42.00A 43.75 +1.50 42.25 1127 5500 32.50 35.00B 32.50 35.00B 35.25 +1.25 1 34.00 129 5600 ---- 28.00B ---- 28.00B 28.50 +.75 27.75 75 5700 ---- ---- ---- ---- 23.25 +.75 22.50 50 5800 ---- ---- ---- ---- 19.00 +.50 18.50 176 5900 ---- ---- ---- ---- 15.75 +.25 15.50 225 6000 ---- ---- ---- ---- 13.00 UNCH 13.00 295 6100 ---- ---- ---- ---- 11.00 UNCH 11.00 6200 ---- ---- ---- ---- 9.25 UNCH 9.25 75 6500 ---- ---- ---- ---- 5.75 -.25 6.00 21 6700 ---- ---- ---- ---- 4.25 -.20 4.45 7000 ---- ---- ---- ---- 2.80 -.15 2.95 1 7200 ---- ---- ---- ---- 2.15 -.15 2.30 7500 ---- ---- ---- ---- 1.50 -.10 1.60 7700 ---- ---- ---- ---- 1.20 -.10 1.30 195 8000 ---- ---- ---- ---- .90 -.05 .95 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3478.00 +28.00 3450.00 900 ---- ---- ---- ---- 3378.00 +28.00 3350.00 1000 ---- ---- ---- ---- 3278.00 +28.00 3250.00 1100 ---- ---- ---- ---- 3178.00 +28.00 3150.00 1200 ---- ---- ---- ---- 3078.00 +28.00 3050.00 1300 ---- ---- ---- ---- 2978.00 +28.00 2950.00 1400 ---- ---- ---- ---- 2878.00 +28.00 2850.00 1500 ---- ---- ---- ---- 2778.00 +28.00 2750.00 1600 ---- ---- ---- ---- 2678.00 +28.00 2650.00 1700 ---- ---- ---- ---- 2578.00 +28.00 2550.00 1800 ---- ---- ---- ---- 2478.00 +28.00 2450.00 1900 ---- ---- ---- ---- 2378.00 +28.00 2350.00 2000 ---- ---- ---- ---- 2278.00 +28.00 2250.00 2100 ---- ---- ---- ---- 2178.00 +28.00 2150.00 2200 ---- ---- ---- ---- 2078.00 +28.00 2050.00 2300 ---- ---- ---- ---- 1978.00 +27.75 1950.25 2400 ---- ---- ---- ---- 1879.25 +27.00 1852.25 2500 ---- ---- ---- ---- 1782.75 +26.25 1756.50 2600 ---- ---- ---- ---- 1688.25 +25.50 1662.75 2700 ---- ---- ---- ---- 1596.00 +25.00 1571.00 2800 ---- ---- ---- ---- 1505.50 +24.25 1481.25 2900 ---- ---- ---- ---- 1417.25 +23.75 1393.50 3000 ---- ---- ---- ---- 1331.00 +23.25 1307.75 3100 ---- ---- ---- ---- 1246.75 +22.75 1224.00 3200 ---- ---- ---- ---- 1164.25 +22.25 1142.00 3300 ---- ---- ---- ---- 1083.75 +21.75 1062.00 3400 ---- ---- ---- ---- 1005.25 +21.00 984.25 3500 ---- ---- ---- ---- 929.00 +20.75 908.25 3600 ---- ---- ---- ---- 854.75 +20.00 834.75 3700 ---- ---- ---- ---- 782.75 +19.25 763.50 3800 ---- ---- ---- ---- 713.50 +18.75 694.75 3900 ---- ---- ---- ---- 646.75 +18.00 628.75 4000 ---- ---- ---- ---- 582.75 +17.00 565.75 4100 ---- ---- ---- ---- 522.00 +16.25 505.75 4200 ---- ---- ---- ---- 464.50 +15.50 449.00 4300 ---- ---- ---- ---- 410.25 +14.50 395.75 4400 ---- ---- ---- ---- 359.75 +13.50 346.25 4500 ---- ---- ---- ---- 313.00 +12.50 300.50 4600 ---- ---- ---- ---- 270.00 +11.25 258.75 4700 ---- ---- ---- ---- 231.00 +10.25 220.75 4800 ---- ---- ---- ---- 196.00 +9.00 187.00 4900 ---- ---- ---- ---- 165.00 +7.75 157.25 5000 ---- ---- ---- ---- 138.00 +7.00 131.00 5100 ---- ---- ---- ---- 114.50 +5.75 108.75 5200 ---- ---- ---- ---- 94.25 +4.50 89.75 5300 ---- ---- ---- ---- 77.50 +3.75 73.75 5400 ---- 61.25B ---- 61.25B 63.50 +3.00 60.50 5500 ---- 50.75B ---- 50.75B 52.00 +2.25 49.75 5600 ---- 41.50B ---- 41.50B 42.75 +1.75 41.00 5700 ---- ---- ---- ---- 35.25 +1.25 34.00 5800 ---- ---- ---- ---- 29.00 +.75 28.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3548.00 +28.00 3520.00 900 ---- ---- ---- ---- 3448.00 +28.00 3420.00 1000 ---- ---- ---- ---- 3348.00 +28.00 3320.00 1100 ---- ---- ---- ---- 3248.00 +28.00 3220.00 1200 ---- ---- ---- ---- 3148.00 +28.00 3120.00 1300 ---- ---- ---- ---- 3048.00 +28.00 3020.00 1400 ---- ---- ---- ---- 2948.00 +28.00 2920.00 1500 ---- ---- ---- ---- 2848.00 +28.00 2820.00 1600 ---- ---- ---- ---- 2748.00 +28.00 2720.00 1700 ---- ---- ---- ---- 2648.00 +28.00 2620.00 1800 ---- ---- ---- ---- 2548.00 +28.00 2520.00 1900 ---- ---- ---- ---- 2448.00 +28.00 2420.00 2000 ---- ---- ---- ---- 2348.00 +28.00 2320.00 2100 ---- ---- ---- ---- 2248.00 +28.00 2220.00 2200 ---- ---- ---- ---- 2148.00 +28.00 2120.00 2300 ---- ---- ---- ---- 2048.25 +27.50 2020.75 2400 ---- ---- ---- ---- 1950.25 +26.25 1924.00 2500 ---- ---- ---- ---- 1855.00 +25.50 1829.50 2600 ---- ---- ---- ---- 1761.75 +24.50 1737.25 2700 ---- ---- ---- ---- 1671.25 +23.75 1647.50 2800 ---- ---- ---- ---- 1582.75 +23.00 1559.75 2900 ---- ---- ---- ---- 1496.75 +22.50 1474.25 3000 ---- ---- ---- ---- 1413.00 +21.75 1391.25 3100 ---- ---- ---- ---- 1331.50 +21.25 1310.25 7 3200 ---- ---- ---- ---- 1252.00 +20.75 1231.25 3300 ---- ---- ---- ---- 1174.50 +20.25 1154.25 7 3400 ---- ---- ---- ---- 1099.25 +20.00 1079.25 3500 ---- ---- ---- ---- 1026.00 +19.50 1006.50 20 3600 ---- ---- ---- ---- 954.75 +18.75 936.00 3700 ---- ---- ---- ---- 886.00 +18.25 867.75 10 3800 ---- ---- ---- ---- 819.25 +17.50 801.75 37 3900 ---- ---- ---- ---- 755.00 +17.00 738.00 4000 ---- ---- ---- ---- 693.25 +16.25 677.00 4100 ---- ---- ---- ---- 634.25 +15.75 618.50 4200 ---- ---- ---- ---- 577.75 +15.25 562.50 300 4300 ---- ---- ---- ---- 523.75 +14.25 509.50 4400 ---- ---- ---- ---- 473.00 +13.50 459.50 4 4500 ---- ---- ---- ---- 425.00 +12.75 412.25 32 4600 ---- ---- ---- ---- 380.00 +12.00 368.00 20 4700 ---- ---- ---- ---- 338.00 +11.00 327.00 3 4800 ---- ---- ---- ---- 299.00 +10.00 289.00 106 4900 ---- ---- ---- ---- 263.25 +9.00 254.25 30 5000 ---- ---- ---- ---- 230.75 +8.25 222.50 6 5100 ---- ---- ---- ---- 201.00 +7.25 193.75 5200 ---- ---- ---- ---- 174.50 +6.50 168.00 5300 ---- ---- ---- ---- 150.75 +5.75 145.00 5400 ---- ---- ---- ---- 129.75 +5.25 124.50 5500 ---- ---- ---- ---- 111.25 +4.50 106.75 1 5600 ---- ---- ---- ---- 95.00 +3.50 91.50 5700 ---- ---- ---- ---- 81.25 +3.25 78.00 21 5800 ---- ---- ---- ---- 69.25 +2.50 66.75 104 5900 ---- ---- ---- ---- 59.25 +2.25 57.00 7 6000 ---- ---- ---- ---- 50.75 +1.75 49.00 18 6100 ---- ---- ---- ---- 43.50 +1.50 42.00 6200 ---- ---- ---- ---- 37.50 +1.25 36.25 6300 ---- ---- ---- ---- 32.50 +1.00 31.50 6500 ---- ---- ---- ---- 24.50 +.50 24.00 6700 ---- ---- ---- ---- 18.75 +.25 18.50 7000 ---- ---- ---- ---- 13.00 UNCH 13.00 7200 ---- ---- ---- ---- 10.25 UNCH 10.25 7500 ---- ---- ---- ---- 7.50 UNCH 7.50 7700 ---- ---- ---- ---- 6.00 UNCH 6.00 8000 ---- ---- ---- ---- 4.40 -.15 4.55 8500 ---- ---- ---- ---- 2.70 -.10 2.80 9000 ---- ---- ---- ---- 1.70 -.15 1.85 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3632.00 +28.00 3604.00 900 ---- ---- ---- ---- 3532.00 +28.00 3504.00 1000 ---- ---- ---- ---- 3432.00 +28.00 3404.00 1100 ---- ---- ---- ---- 3332.00 +28.00 3304.00 1200 ---- ---- ---- ---- 3232.00 +28.00 3204.00 1300 ---- ---- ---- ---- 3132.00 +28.00 3104.00 1400 ---- ---- ---- ---- 3032.00 +28.00 3004.00 1500 ---- ---- ---- ---- 2932.00 +28.00 2904.00 1600 ---- ---- ---- ---- 2832.00 +28.00 2804.00 1700 ---- ---- ---- ---- 2732.00 +28.00 2704.00 1800 ---- ---- ---- ---- 2632.00 +28.00 2604.00 1900 ---- ---- ---- ---- 2532.00 +28.00 2504.00 2000 ---- ---- ---- ---- 2432.00 +28.00 2404.00 2100 ---- ---- ---- ---- 2332.00 +28.00 2304.00 2200 ---- ---- ---- ---- 2232.00 +27.75 2204.25 2300 ---- ---- ---- ---- 2133.50 +26.50 2107.00 2400 ---- ---- ---- ---- 2037.75 +25.50 2012.25 2500 ---- ---- ---- ---- 1944.50 +24.25 1920.25 2600 ---- ---- ---- ---- 1853.75 +23.50 1830.25 2700 ---- ---- ---- ---- 1765.50 +22.75 1742.75 2800 ---- ---- ---- ---- 1679.50 +22.00 1657.50 2900 ---- ---- ---- ---- 1595.50 +21.25 1574.25 3000 ---- ---- ---- ---- 1514.00 +20.75 1493.25 3100 ---- ---- ---- ---- 1434.50 +20.00 1414.50 3200 ---- ---- ---- ---- 1357.00 +19.25 1337.75 3300 ---- ---- ---- ---- 1281.75 +18.75 1263.00 3400 ---- ---- ---- ---- 1208.75 +18.25 1190.50 3500 ---- ---- ---- ---- 1137.75 +17.75 1120.00 3600 ---- ---- ---- ---- 1069.00 +17.25 1051.75 3700 ---- ---- ---- ---- 1002.50 +16.75 985.75 3800 ---- ---- ---- ---- 938.25 +16.50 921.75 3900 ---- ---- ---- ---- 876.25 +16.00 860.25 1 4000 ---- ---- ---- ---- 816.50 +15.50 801.00 4100 ---- ---- ---- ---- 759.00 +14.75 744.25 4200 ---- ---- ---- ---- 704.00 +14.25 689.75 4300 ---- ---- ---- ---- 651.50 +14.00 637.50 4400 ---- ---- ---- ---- 601.25 +13.25 588.00 1 4500 ---- ---- ---- ---- 553.50 +12.75 540.75 17 4600 ---- ---- ---- ---- 508.25 +12.25 496.00 1 4700 ---- ---- ---- ---- 465.50 +11.50 454.00 40 4800 ---- ---- ---- ---- 425.25 +11.00 414.25 20 4900 ---- ---- ---- ---- 387.50 +10.50 377.00 5000 ---- ---- ---- ---- 352.25 +10.00 342.25 2 5100 ---- ---- ---- ---- 319.25 +9.50 309.75 5200 ---- ---- ---- ---- 288.75 +9.00 279.75 20 5300 ---- ---- ---- ---- 260.25 +8.25 252.00 5400 ---- ---- ---- ---- 234.25 +7.75 226.50 5500 ---- ---- ---- ---- 210.25 +7.00 203.25 7 5600 ---- ---- ---- ---- 188.50 +6.75 181.75 5700 ---- ---- ---- ---- 168.50 +6.00 162.50 40 5800 ---- ---- ---- ---- 150.50 +5.50 145.00 5900 ---- ---- ---- ---- 134.25 +5.25 129.00 6000 ---- ---- ---- ---- 119.50 +4.50 115.00 5 6100 ---- ---- ---- ---- 106.50 +4.25 102.25 6200 ---- ---- ---- ---- 94.75 +4.00 90.75 6300 ---- ---- ---- ---- 84.25 +3.50 80.75 6400 ---- ---- ---- ---- 74.75 +3.00 71.75 6500 ---- ---- ---- ---- 66.75 +2.75 64.00 8500 ---- ---- ---- ---- 10.50 UNCH 10.50 9000 ---- ---- ---- ---- 7.75 -.25 8.00 9500 ---- ---- ---- ---- 6.25 -.25 6.50 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3617.00 +28.00 3589.00 1000 ---- ---- ---- ---- 3517.00 +28.00 3489.00 1100 ---- ---- ---- ---- 3417.00 +28.00 3389.00 1200 ---- ---- ---- ---- 3317.00 +28.00 3289.00 1300 ---- ---- ---- ---- 3217.00 +28.00 3189.00 1400 ---- ---- ---- ---- 3117.00 +28.00 3089.00 1500 ---- ---- ---- ---- 3017.00 +28.00 2989.00 1600 ---- ---- ---- ---- 2917.00 +28.00 2889.00 1700 ---- ---- ---- ---- 2817.00 +28.00 2789.00 1800 ---- ---- ---- ---- 2717.00 +28.00 2689.00 1900 ---- ---- ---- ---- 2617.00 +28.00 2589.00 2000 ---- ---- ---- ---- 2517.00 +28.00 2489.00 2100 ---- ---- ---- ---- 2417.00 +28.00 2389.00 2200 ---- ---- ---- ---- 2317.25 +27.25 2290.00 2300 ---- ---- ---- ---- 2219.75 +26.00 2193.75 2400 ---- ---- ---- ---- 2124.75 +24.50 2100.25 2500 ---- ---- ---- ---- 2032.50 +23.75 2008.75 2600 ---- ---- ---- ---- 1942.50 +22.75 1919.75 2700 ---- ---- ---- ---- 1854.75 +21.75 1833.00 2800 ---- ---- ---- ---- 1769.25 +20.75 1748.50 2900 ---- ---- ---- ---- 1686.00 +20.00 1666.00 3000 ---- ---- ---- ---- 1605.00 +19.25 1585.75 3100 ---- ---- ---- ---- 1526.25 +18.75 1507.50 3200 ---- ---- ---- ---- 1449.50 +18.00 1431.50 3300 ---- ---- ---- ---- 1375.00 +17.50 1357.50 3400 ---- ---- ---- ---- 1302.50 +16.75 1285.75 3500 ---- ---- ---- ---- 1232.25 +16.00 1216.25 3600 ---- ---- ---- ---- 1164.25 +15.50 1148.75 3700 ---- ---- ---- ---- 1098.50 +15.00 1083.50 3800 ---- ---- ---- ---- 1035.00 +14.50 1020.50 3900 ---- ---- ---- ---- 973.75 +14.00 959.75 4000 ---- ---- ---- ---- 914.75 +13.50 901.25 4100 ---- ---- ---- ---- 858.00 +12.75 845.25 4200 ---- ---- ---- ---- 803.75 +12.50 791.25 4300 ---- ---- ---- ---- 751.75 +12.00 739.75 4400 ---- ---- ---- ---- 702.00 +11.50 690.50 4500 ---- ---- ---- ---- 654.50 +11.00 643.50 4600 ---- ---- ---- ---- 609.50 +10.50 599.00 4700 ---- ---- ---- ---- 566.50 +10.00 556.50 4800 ---- ---- ---- ---- 526.00 +9.50 516.50 4900 ---- ---- ---- ---- 487.75 +9.00 478.75 5000 ---- ---- ---- ---- 451.50 +8.50 443.00 5100 ---- ---- ---- ---- 417.50 +8.00 409.50 5200 ---- ---- ---- ---- 385.75 +7.75 378.00 5300 ---- ---- ---- ---- 355.75 +7.25 348.50 5400 ---- ---- ---- ---- 328.00 +6.75 321.25 5500 ---- ---- ---- ---- 302.00 +6.50 295.50 5600 ---- ---- ---- ---- 277.75 +6.00 271.75 5700 ---- ---- ---- ---- 255.25 +5.50 249.75 5800 ---- ---- ---- ---- 234.50 +5.25 229.25 5900 ---- ---- ---- ---- 215.25 +4.75 210.50 6000 ---- ---- ---- ---- 197.50 +4.50 193.00 6100 ---- ---- ---- ---- 181.25 +4.25 177.00 6200 ---- ---- ---- ---- 166.25 +3.75 162.50 6500 ---- ---- ---- ---- 128.25 +3.00 125.25 6700 ---- ---- ---- ---- 108.00 +2.50 105.50 7000 ---- ---- ---- ---- 83.50 +1.75 81.75 7200 ---- ---- ---- ---- 70.75 +1.50 69.25 7500 ---- ---- ---- ---- 55.50 +1.25 54.25 7700 ---- ---- ---- ---- 47.25 +.75 46.50 8000 ---- ---- ---- ---- 37.75 +.75 37.00 8500 ---- ---- ---- ---- 26.25 +.25 26.00 9000 ---- ---- ---- ---- 18.75 UNCH 18.75 9500 ---- ---- ---- ---- 13.50 -.25 13.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48279 50809 620395 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2064 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB UNCH CAB 4128 1400 ---- ---- ---- ---- CAB UNCH CAB 659 1500 ---- ---- ---- ---- CAB UNCH CAB 1362 1600 ---- ---- ---- ---- CAB UNCH CAB 2009 1700 ---- ---- ---- ---- CAB UNCH CAB 1769 1800 ---- ---- ---- ---- CAB UNCH CAB 6926 1900 ---- ---- ---- ---- CAB UNCH CAB 3397 2000 ---- ---- ---- ---- CAB UNCH CAB 8092 2100 ---- ---- ---- ---- CAB UNCH CAB 6606 2150 ---- ---- ---- ---- CAB UNCH CAB 1899 2200 ---- ---- ---- ---- CAB UNCH CAB 3006 2250 ---- ---- ---- ---- CAB UNCH CAB 3604 2275 ---- ---- ---- ---- CAB UNCH CAB 40 893 2300 ---- ---- ---- ---- CAB UNCH CAB 1 4414 2325 .05 .05 .05 .05 CAB -.05 6 .05 695 2350 ---- ---- ---- ---- CAB -.05 .05 4076 2375 ---- ---- ---- ---- CAB -.05 .05 1942 2400 ---- ---- ---- ---- CAB -.05 .05 5721 2425 ---- ---- ---- ---- CAB -.05 .05 20 557 2450 ---- ---- ---- ---- CAB -.05 .05 3827 2475 ---- ---- ---- ---- CAB -.05 .05 657 2500 .05 .05 .05 .05 CAB -.05 3 .05 7131 2550 .05 .05 .05 .05 .05 UNCH 35 .05 1641 2600 .10 .10 .05 .05 .05 UNCH 17 .05 6485 2650 .10 .10 .10 .10 .05 -.05 3 .10 3915 2700 .10 .10 .10 .10 .05 -.05 2 .10 6300 2750 .10 .10 .10 .10 .10 UNCH 2 .10 249 7364 2800 .10 .10 .10 .10 .10 -.05 153 .15 3 6490 2850 .15 .15 .15 .15 .10 -.05 5 .15 4788 2900 ---- ---- ---- ---- .15 UNCH 401 .15 39 7127 2950 .20 .20 .15A .15A .15 -.05 6 .20 6285 2975 ---- ---- ---- .15A .15 UNCH ---- 3000 .15 .25 .15 .15A .15 -.05 163 .20 7 15824 3025 ---- ---- .20A .20A .15 -.10 .25 26 962 3050 .25 .30 .20 .20 .15 -.10 945 .25 16 4878 3060 .20 .20 .20 .20 .15 -.10 5 .25 1299 3070 .20 .20 .20 .20 .15 -.10 5 .25 1165 3075 .20 .20 .20 .20 .15 -.10 5 .25 1414 3080 .25 .25 .20 .20 .15 -.10 15 .25 1147 3090 .25 .25 .20A .20A .15 -.15 5 .30 566 3100 .30 .30 .20 .20 .15 -.15 14 .30 24 8956 3110 .25 .25 .20A .20A .15 -.15 5 .30 1054 3120 .25 .25 .20A .20A .15 -.15 5 .30 553 3125 .25 .25 .20A .20A .15 -.15 167 .30 3659 3130 .25 .25 .20A .20A .15 -.15 12 .30 195 1646 3140 .35 .35 .20A .20A .15 -.15 116 .30 1 1962 3150 .25 .30 .20 .20 .20 -.15 401 .35 355 6480 3160 .30 .40 .25A .25A .20 -.15 80 .35 1554 3170 .30 .30 .25A .25A .20 -.15 278 .35 525 1950 3175 ---- ---- .25A .25A .25 -.10 .35 1076 3180 .35 .35 .25A .25A .25 -.15 1 .40 780 3190 .35 .40 .25A .25A .25 -.15 115 .40 1120 3200 .35 .45 .25 .25 .25 -.15 69 .40 36 14426 3210 .35 .40B .25A .40B .25 -.15 1 .40 2 1075 3220 .45 .45 .25A .25A .25 -.15 35 .40 1559 3225 .40 .40 .30A .30A .25 -.15 1 .40 813 3230 ---- ---- .30A .30A .30 -.10 80 .40 2197 3240 .40 .45B .30A .30A .30 -.10 3 .40 13 1527 3250 .45 .50 .30 .30 .30 -.15 66 .45 130 7239 3260 .50 .50 .30A .30A .30 -.20 9 .50 1740 3270 .50 .50 .30A .30A .30 -.20 394 .50 37 831 3275 ---- ---- .30A .30A .30 -.20 .50 180 3280 ---- ---- .30A .30A .30 -.20 .50 33 591 3290 .30 .30 .30 .30 .35 -.20 1 .55 1 1080 3300 .60 .60 .35 .35 .35 -.20 192 .55 35 16616 3310 .55 .60B .35A .60B .35 -.20 1 .55 187 1059 3320 .35 .35 .35 .35 .40 -.20 3 .60 1 2967 3325 .65 .65 .35 .35 .40 -.20 35 .60 835 3330 ---- .65B .40A .65B .40 -.20 .60 1015 3340 .45 .70B .40A .40A .40 -.20 2 .60 2 1998 3350 .70 .70 .40A .40A .45 -.20 55 .65 201 10430 3360 .50 .75B .45A .45A .45 -.20 35 .65 8 1716 3370 .75 .80 .45A .45A .45 -.25 7 .70 116 3879 3375 .75 .80B .45A .80B .45 -.25 5 .70 1 588 3380 .75 .85B .45A .45A .45 -.30 6 .75 100 853 3390 ---- .85B .50A .85B .50 -.25 .75 2 1309 3400 .90 .95 .45 .45 .50 -.30 424 .80 268 9313 3410 .95 .95 .50A .50A .50 -.35 9 .85 925 3420 1.05 1.05 .50 .50 .55 -.35 369 .90 6 1849 3425 1.05 1.05 .55 .55 .55 -.35 54 .90 1 1413 3430 .95 1.10B .55A 1.00B .55 -.35 201 .90 83 1640 3440 1.10 1.15B .60 .60 .60 -.35 331 .95 2 2488 3450 1.20 1.25 .60 .60 .60 -.40 253 1.00 216 6281 3460 1.25 1.30B .65 .65 .65 -.40 43 1.05 955 3470 ---- 1.35B .65A 1.35B .65 -.45 600 1.10 300 1700 3475 1.10 1.40B .70 .70 .70 -.45 11 1.15 1 1180 3480 1.00 1.45B .70A .70A .70 -.45 15 1.15 1 2274 3490 1.20 1.55B .75A 1.55B .75 -.45 1 1.20 302 1881 3500 1.20 1.65B .75A .80 .80 -.50 612 1.30 598 21328 3510 1.50 1.75B .75 .75 .85 -.50 147 1.35 80 2820 3520 1.70 1.90B .85A .85A .85 -.60 2 1.45 2 2822 3525 1.50 1.95 .85A .85A .90 -.60 2 1.50 3 2964 3530 1.90 2.00B .90A 2.00B .90 -.65 17 1.55 1 1048 3540 1.60 2.15B .90 .90 .95 -.70 10 1.65 1 1422 3550 2.00 2.30B 1.00A 1.00A 1.00 -.75 506 1.75 31 5763 3560 2.30 2.50B 1.05A 1.05A 1.05 -.80 9 1.85 52 1987 3570 2.35 2.70B 1.15A 1.15A 1.15 -.85 12 2.00 9 3450 3575 2.65 2.80B 1.15A 1.15A 1.20 -.85 8 2.05 97 1399 3580 2.60 2.95 1.20 1.20 1.25 -.90 29 2.15 6 2189 3590 2.85 3.20B 1.25A 3.10B 1.35 -.95 14 2.30 4 2045 3600 2.45 3.45 1.35A 1.35A 1.45 -1.05 1241 2.50 1018 35925 3610 3.45 3.80B 1.50A 2.55B 1.60 -1.10 90 2.70 138 2640 3620 2.90 4.15 1.60A 1.60A 1.70 -1.20 785 2.90 14 1708 3625 3.00 4.30B 1.65A 1.65A 1.80 -1.25 47 3.05 574 1815 3630 3.15 4.50B 1.70A 1.75 1.85 -1.30 201 3.15 208 1134 3640 3.40 4.95B 1.90 1.95 2.05 -1.40 669 3.45 201 1744 3650 3.70 5.25 2.05A 2.05A 2.20 -1.55 1152 3.75 1987 8378 3660 4.25 6.00B 2.25 2.30B 2.40 -1.75 224 4.15 489 1949 3670 4.45 6.50 2.50 2.55B 2.65 -1.90 269 4.55 23 1475 3675 5.25 6.75B 2.60A 2.60A 2.75 -2.00 244 4.75 479 2257 3680 7.25 7.25 2.75A 2.75A 2.90 -2.10 311 5.00 399 2632 3690 6.75 8.00B 3.00 3.15B 3.20 -2.30 62 5.50 7 1669 3700 5.75 9.00 3.35 3.40B 3.60 -2.40 3705 6.00 1793 16747 3710 6.50 9.75 3.75 3.85B 4.00 -2.75 971 6.75 505 2265 3720 7.25 11.00B 4.15A 4.15A 4.45 -3.05 532 7.50 562 3399 3725 10.25 11.50 4.40 4.55B 4.70 -3.05 184 7.75 53 2225 3730 9.75 12.00 4.65A 4.85B 5.00 -3.25 211 8.25 87 1192 3740 11.00 13.25 5.25A 6.25B 5.50 -3.50 218 9.00 91 6708 3750 9.50 14.75B 6.00A 7.00B 6.25 -3.75 3708 10.00 6802 14738 3760 13.75 16.25B 6.50 6.75B 7.00 -4.25 253 11.25 239 3188 3770 15.75 18.00 7.50 7.50 7.75 -4.75 369 12.50 59 2098 3775 14.75 19.00 7.75A 13.25B 8.25 -5.00 2082 13.25 3376 5144 3780 17.75 20.00B 8.25 8.25 8.75 -5.25 171 14.00 354 1481 3790 19.00 22.00 9.00A 9.00A 9.75 -5.75 273 15.50 436 2719 3800 18.00 24.00 10.00 10.50A 10.75 -6.50 2329 17.25 4789 30184 3810 22.25 26.25 11.25A 11.25A 12.00 -7.00 849 19.00 95 1558 3820 25.75 28.75B 12.50A 13.75B 13.25 -7.50 435 20.75 292 2505 3825 26.25 30.00 13.25A 13.25A 14.00 -7.75 973 21.75 594 2327 3830 27.75 31.50B 13.75A 15.25B 14.75 -8.00 149 22.75 1213 1775 3840 28.75 34.25B 15.50 16.25B 16.50 -8.50 723 25.00 219 2975 3850 32.00 37.25B 17.00 17.75A 18.25 -9.25 1616 27.50 2964 13663 3860 33.00 40.50B 18.75A 19.50A 20.25 -9.75 244 30.00 929 5083 3870 39.00 43.75B 20.75A 21.75A 22.25 -10.50 382 32.75 413 2886 3875 40.75 45.50B 21.75A 23.00 23.25 -11.00 2111 34.25 4335 3151 3880 42.50 47.25B 22.75A 24.50B 24.50 -11.25 189 35.75 246 3156 3890 44.25 51.00B 25.00A 27.25B 26.75 -12.00 189 38.75 516 3595 3900 42.75 55.00B 27.50 29.25 29.50 -12.50 5564 42.00 3563 25562 3910 47.50 59.00 30.00 32.50B 32.25 -13.25 272 45.50 298 2695 3920 57.50 63.50B 33.00A 34.50A 35.25 -13.75 769 49.00 249 3322 3925 61.75 65.75B 34.25A 36.00A 36.75 -14.25 310 51.00 468 4919 3930 63.25 68.00B 35.75A 37.50A 38.50 -14.50 241 53.00 178 2862 3940 53.50 72.75B 39.00A 41.00A 41.75 -15.25 505 57.00 551 3367 3950 57.50 77.75B 42.25A 46.00B 45.50 -15.75 3160 61.25 4510 28977 3960 63.75 83.00B 46.00 49.75B 49.25 -16.25 164 65.50 538 2316 3970 84.50 88.50B 49.75A 52.00A 53.25 -17.00 598 70.25 383 1456 3975 82.75 91.50B 51.75A 62.00B 55.50 -17.25 92 72.75 1045 2544 3980 70.50 94.25B 53.75A 57.00A 57.50 -17.75 142 75.25 278 4146 3990 76.75 100.25B 58.00A 62.75B 62.00 -18.25 122 80.25 429 3267 4000 89.00 106.50B 62.50A 66.25A 66.75 -19.00 2004 85.75 3239 26042 4010 101.00 113.00B 67.00 73.00B 72.00 -19.50 93 91.50 267 2241 4020 108.50 119.75B 72.25A 75.75A 77.25 -20.25 61 97.50 193 1507 4025 113.50 123.25B 74.75A 82.00B 80.00 -20.50 340 100.50 73 2073 4030 121.25 126.75B 77.50A 85.00B 82.75 -21.00 90 103.75 55 1126 4040 114.00 133.75B 83.00A 87.00A 88.75 -21.50 31 110.25 84 1602 4050 124.50 141.25B 89.00A 97.25B 95.00 -22.00 264 117.00 121 11160 4060 128.75 148.75B 95.00A 95.00A 101.50 -22.50 54 124.00 38 1729 4070 138.75 156.50B 101.50A 106.25A 108.50 -22.75 24 131.25 25 2351 4075 144.50 160.50B 105.00A 109.75A 112.00 -23.25 11 135.25 18 1372 4080 144.00 164.50B 108.25A 117.50B 115.50 -23.50 18 139.00 12 1910 4090 129.25 173.25B 115.25A 132.25B 122.75 -24.25 18 147.00 10 1679 4100 175.50 181.50B 122.75A 130.25B 130.25 -24.75 95 155.00 43 9359 4110 171.25 190.25B 130.25A 130.25A 138.00 -25.25 4 163.25 1201 4120 157.75 199.25B 138.50A 138.50A 146.00 -25.75 5 171.75 1127 4125 159.75 203.75B 142.50A 160.50B 150.00 -26.00 1 176.00 1696 4130 164.25 208.25B 146.50A 146.50A 154.25 -26.25 1 180.50 1213 4140 177.00 217.50B 154.75A 154.75A 162.75 -26.50 2 189.25 1 1450 4150 182.00 227.00B 163.25A 163.25A 171.50 -26.75 353 198.25 6 3621 4160 190.25 236.25B 172.00A 183.00B 180.50 -26.75 2 207.25 829 4170 223.75 245.75B 181.00A 229.00B 189.50 -27.00 1 216.50 1 627 4175 ---- 250.75B 185.50A 185.50A 194.25 -27.00 221.25 886 4180 238.75 255.50B 190.00A 238.75B 198.75 -27.00 2 225.75 812 4190 ---- 265.25B 199.25A 199.25A 208.25 -27.25 235.50 917 4200 267.00 275.00B 208.50A 208.50A 217.50 -27.50 5 245.00 142 5396 4210 254.75 284.75B 218.00A 238.25B 227.00 -27.50 2 254.50 5 459 4220 277.25 294.50B 227.50A 227.50A 236.75 -27.50 1 264.25 7 425 4225 252.00 299.50B 232.25A 244.00B 241.50 -27.75 3 269.25 2 226 4230 278.25 298.75B 237.00A 256.50B 246.25 -27.75 3 274.00 7 422 4240 ---- 307.50B 256.25A 256.25A 256.00 -28.00 284.00 5 421 4250 267.50 321.50B 258.25A 267.75B 265.75 -28.00 2 293.75 13 1576 4255 ---- 321.75B 267.00A 267.00A 270.75 -28.00 298.75 282 4260 ---- 326.50B 272.25A 272.25A 275.75 -28.00 303.75 241 4270 ---- 336.50B 281.75A 281.75A 285.50 -28.25 4 313.75 243 4275 ---- 341.75B 290.75A 290.75A 290.50 -28.25 318.75 219 4280 ---- 343.00B 295.75A 295.75A 295.50 -28.00 323.50 173 4290 ---- 348.75B 302.00A 302.00A 305.50 -28.00 333.50 142 4300 364.00 364.00 307.00A 307.00A 315.25 -28.25 1 343.50 1984 4310 ---- 365.50B 321.75A 365.50B 325.25 -28.25 353.50 122 4320 ---- 375.25B 330.25A 375.25B 335.25 -28.25 363.50 63 4325 ---- 383.50B 336.50A 381.75B 340.25 -28.25 2 368.50 48 4330 ---- 390.50B 340.50A 387.50B 345.25 -28.25 373.50 33 4340 ---- 406.50B 350.25A 400.00B 355.25 -28.25 383.50 38 4350 ---- 418.00B 357.50A 418.00B 365.25 -28.25 100 393.50 346 4360 ---- 426.50B 371.50A 422.00B 375.25 -28.25 403.50 12 4370 ---- 436.50B 386.00A 386.00A 385.25 -28.25 413.50 28 4375 ---- 441.50B 392.75A 437.00B 390.25 -28.25 418.50 386 4380 ---- 446.50B 397.75A 397.75A 395.25 -28.25 423.50 29 4390 ---- 456.50B 408.00A 408.00A 405.25 -28.25 433.50 24 4400 ---- 470.75B 409.50A 409.50A 415.25 -28.25 443.50 12 1499 4410 ---- 478.25B 422.75A 422.75A 425.25 -28.25 453.50 4420 ---- 489.00B 432.75A 432.75A 435.25 -28.25 463.50 4425 ---- 494.00B 437.25A 437.25A 440.25 -28.25 468.50 4430 ---- 496.50B 452.00A 452.00A 445.25 -28.25 473.50 3 4440 ---- 509.00B 452.75A 452.75A 455.25 -28.25 483.50 4450 ---- 519.00B 462.75A 462.75A 465.25 -28.25 493.50 135 4460 ---- 529.00B 472.75A 472.75A 475.25 -28.25 503.50 4470 ---- 539.00B 479.75A 479.75A 485.25 -28.25 513.50 4475 ---- 544.00B 484.50A 484.50A 490.25 -28.25 518.50 4480 ---- 546.50B 492.00A 492.00A 495.25 -28.25 523.50 11 4490 ---- 559.00B 499.50A 499.50A 505.25 -28.25 533.50 4500 ---- 569.00B 509.25A 509.25A 515.25 -28.25 50 543.50 1318 4510 ---- 579.00B 519.25A 519.25A 525.25 -28.25 553.50 4520 ---- 589.00B 529.25A 529.25A 535.25 -28.25 563.50 4525 ---- 594.00B 534.25A 534.25A 540.25 -28.25 568.50 4530 ---- 599.00B 539.25A 539.25A 545.25 -28.25 573.50 4540 ---- 609.00B 549.50A 549.50A 555.25 -28.25 583.50 4550 ---- 619.00B 559.50A 559.50A 565.25 -28.25 593.50 165 4560 ---- 629.00B 569.50A 569.50A 575.25 -28.25 603.50 4570 ---- 639.00B 579.50A 579.50A 585.25 -28.25 613.50 4575 ---- 644.00B 584.25A 584.25A 590.25 -28.25 618.50 4580 ---- 649.00B 589.25A 589.25A 595.25 -28.25 623.50 4590 ---- 659.00B 599.25A 599.25A 605.25 -28.25 633.50 4600 ---- 669.00B 609.50A 609.50A 615.25 -28.25 643.50 1113 4650 ---- 719.00B 659.50A 659.50A 665.25 -28.25 693.50 4700 ---- 766.50B 710.75A 710.75A 715.25 -28.25 743.50 1 4750 ---- 816.50B 760.75A 760.75A 765.25 -28.25 793.50 45 4800 ---- 869.00B 809.25A 809.25A 815.25 -28.25 843.50 4850 ---- 919.00B 859.50A 859.50A 865.25 -28.25 893.50 4900 ---- 969.00B 909.50A 909.50A 915.25 -28.25 943.50 4950 ---- 1019.00B 959.50A 959.50A 965.25 -28.25 993.50 5000 ---- 1066.50B 1012.00A 1012.00A 1015.25 -28.25 1043.50 11 5050 ---- 1118.75B 1059.50A 1059.50A 1065.25 -28.25 1093.50 5100 ---- 1168.75B 1109.50A 1109.50A 1115.25 -28.25 1143.50 5150 ---- 1218.75B 1159.25A 1159.25A 1165.25 -28.25 1193.50 5200 ---- 1269.00B 1209.25A 1209.25A 1215.25 -28.25 1243.50 5250 ---- 1318.75B 1259.25A 1259.25A 1265.25 -28.25 1293.50 5300 ---- 1369.00B 1309.75A 1309.75A 1315.25 -28.25 1343.50 5350 ---- 1419.00B 1359.75A 1359.75A 1365.25 -28.25 1393.50 5400 ---- 1468.50B 1409.50A 1409.50A 1415.25 -28.25 1443.50 5450 ---- 1518.75B 1459.50A 1459.50A 1465.25 -28.25 1493.50 5500 ---- 1568.75B 1509.25A 1509.25A 1515.25 -28.25 1543.50 5550 ---- 1619.00B 1559.25A 1559.25A 1565.25 -28.25 1593.50 5600 ---- 1668.75B 1609.25A 1609.25A 1615.25 -28.25 1643.50 5700 ---- 1768.75B 1709.50A 1709.50A 1715.25 -28.25 1743.50 5800 ---- 1868.75B 1809.50A 1809.50A 1815.25 -28.25 1843.50 5900 ---- 1969.00B 1909.50A 1909.50A 1915.25 -28.25 1943.50 6000 ---- 2067.00B 2011.00A 2011.00A 2015.25 -28.25 2043.50 16 6100 ---- 2169.00B 2109.50A 2109.50A 2115.25 -28.25 2143.50 6200 ---- 2269.00B 2209.50A 2209.50A 2215.25 -28.25 2243.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .10 UNCH .10 803 900 ---- ---- ---- ---- .15 -.05 .20 645 1000 ---- ---- ---- ---- .20 -.05 .25 1128 1100 ---- ---- ---- ---- .25 -.05 .30 550 1200 ---- ---- .35A .35A .35 -.05 .40 279 1300 ---- ---- .45A .45A .40 -.10 .50 2885 1400 ---- ---- .50A .50A .45 -.15 .60 2130 2713 1500 .65 .70 .60A .60A .55 -.10 365 .65 176 3216 1600 .70 .70 .65A .65A .65 -.15 1 .80 1502 1700 ---- 1.00B .80A 1.00B .75 -.20 .95 1773 1800 ---- 1.20B .95A 1.20B .90 -.25 1.15 1498 1900 ---- 1.45B 1.15A 1.45B 1.10 -.30 1.40 100 1840 2000 1.70 1.75 1.35 1.35 1.30 -.40 46 1.70 1158 1918 2100 2.00 2.10B 1.65A 1.65A 1.60 -.45 2 2.05 2 1777 2150 2.15 2.30B 1.80A 1.80A 1.75 -.45 4 2.20 4 1723 2200 2.60 2.60 1.95A 1.95A 1.95 -.45 395 2.40 71 3683 2250 2.60 2.80B 2.10 2.10 2.10 -.55 66 2.65 60 1888 2300 ---- 3.05B 2.30A 3.05B 2.30 -.60 1 2.90 72 3126 2325 2.70 3.20B 2.40A 2.40A 2.40 -.65 373 3.05 60 1088 2350 2.95 3.35B 2.55A 2.55A 2.50 -.65 62 3.15 105 2662 2375 3.05 3.45B 2.65A 2.65A 2.65 -.65 355 3.30 521 2400 2.75 3.65B 2.75 2.75 2.75 -.70 3 3.45 284 3808 2425 3.45 3.80B 2.90A 2.90A 2.90 -.70 3 3.60 68 2311 2450 3.80 4.00B 3.00A 3.00A 3.00 -.80 1 3.80 777 2475 3.85 4.15B 3.15A 3.15A 3.15 -.80 132 3.95 833 2500 4.40 4.40 3.30A 3.40B 3.30 -.80 39 4.10 39 4327 2550 4.40 4.75B 3.60A 3.60A 3.55 -.95 93 4.50 45 345 2600 5.00 5.00 3.90 3.90 3.90 -1.00 86 4.90 60 4370 2650 5.25 5.50B 4.30A 4.30A 4.25 -1.00 113 5.25 1141 2700 6.25 6.25 4.70 4.70 4.65 -1.10 265 5.75 368 2793 2750 5.50 6.75B 5.25A 5.25A 5.00 -1.25 9 6.25 5 1555 2800 7.25 7.50B 5.75 5.75 5.75 -1.25 280 7.00 131 2266 2850 8.00 8.25B 6.25A 6.25A 6.25 -1.50 54 7.75 8 1547 2900 9.25 9.25 7.00 7.00 6.75 -1.75 22 8.50 5 4963 2950 9.75 10.00B 7.75A 10.00B 7.50 -2.00 12 9.50 112 1109 3000 10.00 11.25B 8.50A 8.50A 8.50 -2.00 1995 10.50 1100 7818 3025 ---- 12.00B 9.00A 12.00B 9.00 -2.00 11.00 58 84 3050 ---- 12.50B 9.50A 9.50A 9.50 -2.25 4 11.75 289 1582 3075 ---- 13.25B 10.25A 10.25A 10.00 -2.50 12.50 7 24 3100 14.00 14.25B 10.75A 10.75A 10.75 -2.25 380 13.00 527 5124 3125 ---- 15.25B 11.50A 11.50A 11.50 -2.50 14.00 5 82 3150 14.25 16.25B 12.25A 12.25A 12.25 -2.50 6 14.75 241 2155 3175 16.75 17.25B 13.00A 13.00A 13.00 -2.75 6 15.75 8 159 3200 17.25 18.50B 14.00 14.00 14.00 -2.75 510 16.75 1129 9733 3225 18.50 19.75B 14.75A 14.75A 15.00 -3.00 65 18.00 6 595 3250 19.00 21.00 15.75 16.00 16.00 -3.25 300 19.25 236 2592 3275 ---- 22.50B 17.00A 17.00A 17.25 -3.25 10 20.50 4 155 3300 22.75 24.25B 18.25 18.25 18.50 -3.50 969 22.00 520 7229 3325 ---- 26.00B 19.75A 19.75A 19.75 -3.75 23.50 6 104 3350 24.50 28.00B 21.00A 21.00A 21.25 -4.00 37 25.25 26 3639 3375 ---- 30.00B 22.75A 22.75A 23.00 -4.25 27.25 100 141 3400 30.00 32.50B 24.50 24.75 24.75 -4.75 631 29.50 617 9544 3425 31.00 35.00B 26.50A 32.50B 26.75 -5.00 76 31.75 27 586 3450 37.00 37.75B 28.50A 28.50A 28.75 -5.50 68 34.25 162 3795 3475 39.25 40.75B 30.75A 30.75A 31.25 -5.50 62 36.75 41 268 3500 41.75 44.00B 33.25A 33.75 33.75 -6.00 1037 39.75 1736 15571 3525 45.00 47.75B 36.00A 36.00A 36.50 -6.25 135 42.75 83 663 3550 48.25 51.50B 39.00A 39.00A 39.50 -6.75 183 46.25 91 3374 3575 53.75 55.50B 42.00A 42.00A 42.75 -7.25 84 50.00 58 265 3600 58.00 60.00B 45.50A 46.25B 46.25 -7.50 1010 53.75 301 10617 3625 64.25 64.75B 49.25A 49.25A 50.25 -7.75 20 58.00 80 405 3650 66.50 69.75B 53.25A 53.25A 54.25 -8.25 108 62.50 185 3568 3675 74.75 75.25B 57.50A 57.50A 58.75 -8.75 79 67.50 175 689 3700 78.00 81.00B 62.25A 63.50 63.50 -9.25 1808 72.75 886 12660 3725 83.25 87.00B 67.25A 67.25A 68.50 -9.75 80 78.25 27 258 3750 92.75 93.25B 72.50A 72.50A 74.00 -10.00 416 84.00 166 4096 3775 96.50 100.25B 78.00A 78.00A 79.75 -10.50 80 90.25 65 343 3800 102.25 107.25B 84.00A 84.00A 85.75 -11.00 378 96.75 554 11804 3825 108.75 114.75B 90.25A 90.25A 92.00 -11.75 141 103.75 21 799 3850 110.25 122.75B 96.75A 96.75A 98.75 -12.25 246 111.00 284 4510 3875 123.75 131.25B 103.75A 103.75A 106.00 -12.75 45 118.75 109 1884 3900 135.00 140.00B 111.25 114.50B 113.75 -13.25 981 127.00 1251 9979 3925 141.00 149.50B 119.00A 125.00B 121.75 -13.75 57 135.50 100 382 3950 143.50 159.25B 127.25A 127.25A 130.25 -14.25 375 144.50 555 6393 3975 166.75 169.50B 136.00A 140.25B 139.25 -14.75 1000 154.00 188 1130 4000 165.00 180.50B 145.25A 148.75A 148.75 -15.25 364 164.00 1042 11923 4025 187.25 191.75B 155.25A 159.00A 158.75 -16.00 107 174.75 85 498 4050 185.00 203.75B 165.50A 170.75B 169.50 -16.50 45 186.00 178 7995 4075 185.75 215.75B 176.75A 179.75A 181.00 -17.00 14 198.00 52 762 4100 213.25 229.25B 188.50A 188.50A 193.00 -17.75 4 210.75 107 5942 4125 ---- 243.50B 201.75A 201.75A 205.75 -18.50 224.25 567 4150 ---- 258.75B 214.75A 214.75A 219.25 -19.25 66 238.50 2 7114 4175 ---- 274.50B 228.75A 228.75A 233.50 -20.00 253.50 262 4200 ---- 291.25B 243.50A 243.50A 248.50 -20.75 201 269.25 62 5559 4225 ---- 308.50B 259.25A 259.25A 264.50 -21.50 3 286.00 320 4250 ---- 326.75B 275.50A 275.50A 281.00 -22.50 76 303.50 12 704 4275 ---- 345.75B 292.75A 292.75A 298.50 -23.00 321.50 14 4300 350.00 365.25B 310.75A 310.75A 316.75 -23.75 22 340.50 82 1158 4325 ---- 385.50B 329.50A 329.50A 335.75 -24.25 360.00 4350 ---- 406.25B 348.75A 348.75A 355.50 -24.75 380.25 65 4375 ---- 427.75B 369.00A 369.00A 375.75 -25.50 401.25 4400 441.00 449.50B 389.75A 398.50B 396.75 -25.75 10 422.50 10 983 4425 ---- 472.00B 411.00A 411.00A 418.25 -26.25 444.50 1 4450 ---- 494.75B 433.00A 433.00A 440.25 -26.75 467.00 521 4475 ---- 517.75B 455.25A 455.25A 462.75 -27.00 489.75 2 4500 501.50 541.25B 478.00A 478.00A 485.50 -27.50 1 513.00 1289 4525 ---- 565.00B 501.25A 501.25A 509.00 -27.50 536.50 1 4550 ---- 589.00B 524.75A 524.75A 532.50 -27.75 560.25 30 4575 ---- 613.25B 548.50A 548.50A 556.50 -27.75 584.25 4600 620.00 637.50B 572.50A 572.50A 580.50 -28.00 10 608.50 3 1164 4650 ---- ---- 628.25A 628.25A 629.50 -28.00 657.50 22 4700 704.25 704.25 690.00 690.00 679.00 -28.25 2 707.25 381 4750 ---- ---- ---- ---- 729.00 -28.25 757.25 4800 ---- ---- ---- ---- 779.00 -28.25 807.25 30 4850 ---- ---- ---- ---- 829.00 -28.25 857.25 4900 ---- ---- ---- ---- 879.00 -28.25 907.25 100 4950 ---- ---- ---- ---- 929.00 -28.25 957.25 1 5000 ---- ---- ---- ---- 979.00 -28.25 1 1007.25 3 100 5050 ---- ---- ---- ---- 1029.00 -28.25 1057.25 5100 ---- ---- ---- ---- 1079.00 -28.25 1107.25 5150 ---- ---- ---- ---- 1129.00 -28.25 1157.25 5200 ---- ---- ---- ---- 1179.00 -28.25 1207.25 5250 ---- ---- ---- ---- 1229.00 -28.25 1257.25 5300 ---- ---- ---- ---- 1279.00 -28.25 1307.25 1 5400 ---- ---- ---- ---- 1379.00 -28.25 1407.25 5500 ---- ---- ---- ---- 1479.00 -28.25 1507.25 5600 ---- ---- ---- ---- 1579.00 -28.25 1607.25 5700 ---- ---- ---- ---- 1679.00 -28.25 1707.25 5800 ---- ---- ---- ---- 1779.00 -28.25 1807.25 5900 ---- ---- ---- ---- 1879.00 -28.25 1907.25 6000 ---- ---- ---- ---- 1979.00 -28.25 2007.25 6100 ---- ---- ---- ---- 2079.00 -28.25 2107.25 6200 ---- ---- ---- ---- 2179.00 -28.25 2207.25 6500 ---- ---- ---- ---- 2479.00 -28.25 2507.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .60 -.05 .65 1686 900 .80 .80 .80 .80 .70 -.15 100 .85 473 1000 ---- ---- .95A .95A .85 -.20 1.05 239 1577 1100 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 1156 1200 ---- ---- 1.30A 1.30A 1.25 -.20 100 1.45 498 1300 ---- ---- 1.50A 1.50A 1.50 -.25 550 1.75 300 856 1400 1.80 2.10B 1.75 1.75 1.80 -.25 2 2.05 611 1500 ---- ---- 2.15A 2.15A 2.10 -.35 11 2.45 157 832 1600 ---- ---- 2.50A 2.50A 2.45 -.45 2.90 891 1700 ---- 3.45B 2.90A 3.45B 2.80 -.60 50 3.40 4 894 1800 ---- ---- 3.35A 3.35A 3.30 -.70 250 4.00 679 1900 ---- 4.70B 3.90A 3.90A 3.85 -.80 4.65 200 2445 2000 4.90 4.90 4.60A 4.60A 4.50 -1.00 151 5.50 2 2315 2100 5.75 5.75 5.50A 5.50A 5.25 -1.00 1 6.25 1 582 2200 ---- 7.50B 6.25A 7.50B 6.25 -1.00 7.25 200 784 2250 7.25 7.25 6.75A 6.75A 6.75 -1.25 1 8.00 1127 2300 ---- 8.75B 7.25A 8.75B 7.25 -1.25 8.50 5 713 2350 ---- 9.50B 8.00A 9.50B 7.75 -1.50 9.25 3 931 2400 9.00 10.25B 8.50A 8.50A 8.50 -1.50 1 10.00 234 2063 2450 ---- 11.25B 9.25A 11.25B 9.00 -1.75 10.75 55 750 2500 11.50 12.25B 10.00A 10.00A 10.00 -1.75 18 11.75 157 2142 2550 ---- 13.25B 11.00A 13.25B 10.75 -1.75 12.50 846 2600 ---- 14.25B 11.75A 11.75A 11.75 -2.00 50 13.75 1 1535 2650 ---- 15.50B 12.75A 15.50B 12.75 -2.00 14.75 189 2700 ---- 16.75B 14.00A 16.75B 13.75 -2.25 16.00 2 914 2750 ---- 18.25B 15.25A 18.25B 15.00 -2.25 2 17.25 353 2800 18.25 20.00B 16.50A 16.50A 16.50 -2.50 1 19.00 6 1336 2850 21.50 22.00B 18.25A 21.75B 18.00 -2.75 83 20.75 228 480 2900 ---- 24.00B 20.00A 24.00B 19.75 -2.75 4 22.50 5 873 2950 26.25 26.50B 22.00A 22.00A 21.75 -3.00 42 24.75 640 3000 28.75 29.00B 24.00A 26.50B 24.00 -3.25 4 27.25 211 4608 3050 31.00 32.00B 26.50A 31.50B 26.50 -3.50 5 30.00 10 577 3100 34.25 35.25B 29.25 29.25 29.25 -3.75 168 33.00 15 2015 3150 ---- 39.00B 32.50A 32.50A 32.50 -4.00 36.50 22 711 3200 41.50 43.50B 36.00A 39.25B 36.25 -4.25 603 40.50 914 2846 3250 ---- 48.25B 40.00A 40.00A 40.25 -4.50 200 44.75 11 485 3300 50.25 53.75B 44.50A 45.00 45.00 -4.75 128 49.75 6 2581 3350 58.75 60.00B 49.50A 49.50A 50.00 -5.50 22 55.50 16 1149 3400 66.00 66.75B 55.25A 55.75B 56.00 -5.75 158 61.75 442 2564 3450 71.00 74.25B 61.50A 61.50A 62.50 -6.25 94 68.75 672 1380 3500 80.25 82.75B 68.75A 69.50 69.75 -6.75 158 76.50 208 7319 3550 86.00 92.25B 76.75A 76.75A 77.75 -7.50 215 85.25 5 1698 3600 100.00 102.50B 85.50A 86.50 86.75 -8.00 411 94.75 8 3033 3650 107.00 113.75B 95.25A 96.25B 96.50 -8.75 332 105.25 196 1796 3700 121.50 126.00B 105.75 107.25A 107.25 -9.25 140 116.50 27 3656 3750 128.00 139.00B 117.25A 131.00B 119.00 -9.75 201 128.75 133 1881 3800 148.25 153.25B 129.75A 131.00B 131.75 -10.50 229 142.25 112 3867 3850 159.75 168.75B 143.25A 143.25A 145.50 -11.00 305 156.50 491 779 3900 184.00 185.25B 158.00A 158.00A 160.50 -11.75 23 172.25 75 2278 3950 195.00 203.00B 173.75A 193.25B 176.50 -12.50 760 189.00 33 1529 4000 204.75 222.25B 190.75A 193.75B 193.75 -13.25 258 207.00 41 3936 4050 233.75 242.75B 209.25A 232.25B 212.50 -14.00 3 226.50 75 2144 4100 254.00 265.25B 229.25A 232.75B 233.00 -14.75 165 247.75 95 2074 4150 ---- 289.50B 251.00A 251.00A 255.00 -16.00 1 271.00 1943 4200 ---- 314.00B 275.25A 308.75B 279.25 -17.00 50 296.25 8 2626 4250 ---- 342.50B 303.50A 303.50A 305.50 -18.00 323.50 2 679 4300 ---- 373.25B 332.00A 332.00A 334.00 -19.25 353.25 781 4350 ---- 406.50B 372.00A 372.00A 365.00 -20.50 385.50 53 4400 ---- 442.25B 407.50A 407.50A 398.25 -21.75 420.00 1 377 4450 ---- 480.25B 437.25A 437.25A 434.00 -22.75 456.75 4500 ---- 520.50B 487.25A 487.25A 472.25 -23.75 496.00 135 4550 ---- 562.25B 515.25A 515.25A 512.50 -25.00 537.50 4600 ---- 606.25B 557.75A 557.75A 555.00 -25.50 580.50 441 4650 ---- 651.75B 601.75A 601.75A 599.00 -26.50 625.50 4700 ---- 698.25B 647.50A 647.50A 644.75 -27.00 671.75 567 4750 ---- 746.00B 694.25A 694.25A 692.00 -27.25 719.25 4800 ---- ---- 742.25A 742.25A 740.00 -27.75 767.75 529 4850 ---- ---- ---- ---- 789.25 -27.75 817.00 4900 ---- ---- ---- ---- 839.00 -28.00 867.00 10 5000 ---- ---- ---- ---- 939.00 -28.00 967.00 5100 ---- ---- ---- ---- 1039.00 -28.00 1067.00 5200 ---- ---- ---- ---- 1139.00 -28.00 1167.00 5300 ---- ---- ---- ---- 1239.00 -28.00 1267.00 5400 ---- ---- ---- ---- 1339.00 -28.00 1367.00 5500 ---- ---- ---- ---- 1439.00 -28.00 1467.00 5600 ---- ---- ---- ---- 1539.00 -28.00 1567.00 5700 ---- ---- ---- ---- 1639.00 -28.00 1667.00 5800 ---- ---- ---- ---- 1739.00 -28.00 1767.00 5900 ---- ---- ---- ---- 1839.00 -28.00 1867.00 6000 ---- ---- ---- ---- 1939.00 -28.00 1967.00 6100 ---- ---- ---- ---- 2039.00 -28.00 2067.00 6200 ---- ---- ---- ---- 2139.00 -28.00 2 2167.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.25A 1.25A 1.15 -.20 1.35 1586 900 ---- ---- 1.50A 1.50A 1.40 -.25 1.65 834 1000 ---- ---- 1.80A 1.80A 1.70 -.30 2.00 2812 1100 ---- ---- 2.15A 2.15A 2.05 -.30 2.35 1064 1200 ---- ---- 2.50A 2.50A 2.45 -.35 2.80 1023 1300 2.90 2.90 2.90 2.90 2.90 -.40 1 3.30 1 2859 1400 3.50 3.90B 3.40 3.40 3.45 -.40 3 3.85 1348 1500 ---- 4.55B 3.95A 4.55B 4.00 -.50 4.50 520 1210 1600 ---- ---- 4.60A 4.60A 4.65 -.60 5.25 2 553 1700 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 867 1800 6.50 6.50 6.25A 6.25A 6.25 -.75 2 7.00 1 4104 1900 ---- 8.25B 7.25A 8.25B 7.00 -1.00 8.00 1 2128 2000 8.25 9.50B 8.25 8.25 8.25 -1.00 6 9.25 9 6512 2100 11.00 11.25B 9.75A 9.75A 9.50 -1.25 98 10.75 2774 2200 12.00 13.00B 11.25A 11.25A 11.00 -1.50 245 12.50 2 1861 2300 ---- 15.25B 13.25A 15.25B 13.00 -1.50 14.50 2465 2350 ---- 16.50B 14.25A 16.50B 14.00 -1.75 15.75 211 2400 ---- 17.75B 15.25A 17.75B 15.25 -1.75 17.00 1219 2450 ---- 19.00B 16.50A 19.00B 16.50 -1.75 18.25 318 2500 20.25 20.75B 18.00 18.00 18.00 -1.75 4 19.75 3442 2550 ---- 22.25B 19.50A 22.25B 19.50 -2.00 21.50 144 2600 24.00 24.25B 21.00A 21.00A 21.25 -2.00 5 23.25 5 661 2650 26.00 26.25B 23.00A 23.00A 23.00 -2.25 5 25.25 5 123 2700 ---- 28.50B 24.75A 24.75A 25.00 -2.25 27.25 1 2220 2750 ---- 31.00B 27.00A 27.00A 27.25 -2.50 29.75 472 2800 32.75 33.75B 29.25A 29.25A 29.50 -2.75 12 32.25 983 2850 36.00 36.75B 31.75A 31.75A 32.25 -2.75 15 35.00 5 820 2900 39.50 40.00B 34.75A 34.75A 35.00 -3.00 15 38.00 10 3599 2950 40.75 43.50B 37.75A 37.75A 38.25 -3.00 98 41.25 2 639 3000 47.50 47.50 41.00 41.00 41.75 -3.25 689 45.00 7 9080 3050 ---- 51.75B 44.75A 44.75A 45.50 -3.50 49.00 5 213 3100 54.25 56.50B 49.00 49.00 49.50 -3.75 655 53.25 7 3140 3150 ---- 61.50B 53.50A 53.50A 54.00 -4.25 58.25 486 3200 64.50 67.25B 58.25 59.00 59.00 -4.50 129 63.50 130 5150 3250 ---- 73.50B 63.75A 63.75A 64.75 -4.75 69.50 105 741 3300 79.50 80.25B 69.75A 70.50A 70.75 -5.25 409 76.00 37 4420 3350 85.50 87.75B 76.25A 76.25A 77.50 -5.50 7 83.00 711 3400 93.25 96.00B 83.25A 84.25 84.75 -5.75 115 90.50 25 4268 3450 100.00 104.75B 91.00A 101.00B 92.75 -6.00 5 98.75 4 189 3500 108.25 114.50B 99.50A 100.50 101.25 -6.50 169 107.75 282 8878 3550 121.75 124.75B 108.50A 109.25 110.50 -7.00 82 117.50 509 3600 133.50 135.50B 118.25A 119.50 120.25 -7.50 384 127.75 252 6707 3650 145.00 147.25B 128.75A 145.00B 131.00 -7.75 43 138.75 5 271 3700 158.00 159.75B 139.75A 139.75A 142.25 -8.25 33 150.50 34 3672 3750 165.75 173.00B 151.75A 163.75B 154.25 -9.00 22 163.25 10 1162 3800 184.00 187.25B 164.50A 166.50 167.25 -9.50 465 176.75 30 5331 3825 186.50 194.75B 171.25A 171.25A 174.25 -9.50 5 183.75 15 303 3850 194.25 202.50B 178.25A 178.25A 181.25 -9.75 5 191.00 20 1181 3875 201.50 210.50B 185.50A 185.50A 188.50 -10.00 17 198.50 101 3900 212.75 218.75B 192.75A 194.50 195.75 -10.50 237 206.25 4 3901 3925 219.00 226.75B 200.50A 216.00B 203.50 -10.75 20 214.25 207 3950 228.25 235.50B 208.25A 224.25B 211.50 -11.00 24 222.50 28 449 4000 249.00 253.75B 224.75A 250.50B 228.00 -12.00 45 240.00 608 4933 4050 244.75 272.50B 242.25A 244.75 245.75 -12.75 26 258.50 276 4100 283.00 293.00B 260.75A 263.50 264.50 -14.00 77 278.50 31 2777 4150 288.00 314.50B 280.50A 290.75B 284.75 -15.00 1 299.75 15 933 4200 333.50 338.25B 301.75A 301.75A 306.25 -16.00 30 322.25 33 2366 4250 ---- 361.25B 325.00A 325.00A 329.50 -17.00 346.50 506 4300 384.50 387.50B 351.50A 351.50A 354.25 -18.00 1 372.25 2739 4350 412.75 415.75B 379.25A 413.75B 381.00 -18.75 30 399.75 1106 4400 ---- 446.50B 407.75A 407.75A 409.50 -19.75 429.25 1214 4450 ---- 479.00B 450.00A 450.00A 440.25 -20.50 460.75 50 4500 ---- 513.50B 479.50A 479.50A 472.75 -21.50 494.25 1234 4550 ---- 550.25B 514.00A 514.00A 507.50 -22.50 530.00 4600 ---- 588.75B 551.00A 551.00A 544.00 -23.50 567.50 869 4650 ---- 629.25B 599.50A 599.50A 582.75 -24.25 607.00 13 4700 ---- 660.00B 628.25A 628.25A 623.25 -25.25 648.50 1044 4750 ---- 703.50B 670.50A 701.75B 665.50 -26.00 691.50 4800 ---- 748.50B 714.75A 748.50B 709.50 -26.50 736.00 137 4850 ---- 794.50B 760.00A 792.75B 754.75 -27.25 782.00 4900 ---- ---- 806.75A 806.75A 801.50 -27.75 829.25 229 5000 ---- ---- ---- ---- 898.00 -28.50 926.50 272 5100 ---- ---- ---- ---- 997.75 -28.50 1026.25 42 5200 ---- ---- ---- ---- 1097.75 -28.50 1126.25 5300 ---- ---- ---- ---- 1197.75 -28.50 1226.25 5400 ---- ---- ---- ---- 1297.75 -28.50 1326.25 5500 ---- ---- ---- ---- 1397.75 -28.50 1426.25 5600 ---- ---- ---- ---- 1497.75 -28.50 1526.25 5700 ---- ---- ---- ---- 1597.75 -28.50 1626.25 5800 ---- ---- ---- ---- 1697.75 -28.50 1726.25 5900 ---- ---- ---- ---- 1797.75 -28.50 1826.25 6000 ---- ---- ---- ---- 1897.75 -28.50 1926.25 6100 ---- ---- ---- ---- 1997.75 -28.50 2026.25 6200 ---- ---- ---- ---- 2097.75 -28.50 2126.25 6500 ---- ---- ---- ---- 2397.75 -28.50 2426.25 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.70A 1.70A 1.60 -.25 1.85 235 900 ---- ---- 2.10A 2.10A 2.00 -.30 2.30 235 1000 ---- ---- 2.50A 2.50A 2.35 -.40 2.75 391 1100 ---- ---- 3.00A 3.00A 2.85 -.40 3.25 1200 ---- ---- 3.50A 3.50A 3.40 -.45 3.85 232 461 1300 ---- ---- 4.05A 4.05A 4.00 -.55 4.55 1 1400 ---- ---- 4.75A 4.75A 4.60 -.65 5.25 50 1500 ---- ---- 5.50A 5.50A 5.25 -.75 6.00 1 1600 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 147 1700 ---- ---- 7.50A 7.50A 7.25 -1.00 8.25 345 1800 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 207 1900 10.00 10.00 10.00 10.00 10.00 -1.25 10 11.25 241 2000 ---- 13.25B 11.75A 13.25B 11.50 -1.50 13.00 2 101 2100 ---- 15.50B 13.75A 13.75A 13.50 -1.75 15.25 288 2200 17.75 18.00B 16.00A 16.00A 16.00 -1.50 182 17.50 417 2300 ---- 21.00B 18.75A 21.00B 18.50 -2.00 20.50 54 2400 ---- 24.50B 21.75A 24.50B 21.75 -2.00 23.75 3 2500 ---- 28.75B 25.50A 28.75B 25.50 -2.25 27.75 220 2600 ---- 33.50B 29.75A 33.50B 29.75 -2.50 32.25 137 2700 38.25 39.00B 34.75A 34.75A 35.00 -2.50 142 37.50 8 2800 ---- 45.75B 40.75A 40.75A 41.00 -3.00 44.00 319 2900 ---- 53.50B 47.50A 47.50A 48.00 -3.50 51.50 134 3000 ---- 62.50B 55.75A 55.75A 56.50 -3.75 60.25 966 3100 ---- 73.25B 65.50A 73.25B 66.25 -4.25 70.50 1176 3200 77.50 86.00B 76.75A 77.25A 77.75 -4.75 2 82.50 450 3300 ---- 100.75B 90.25A 100.75B 91.00 -5.50 96.50 135 3400 ---- 117.75B 105.50A 117.75B 106.50 -6.25 112.75 280 3500 ---- 137.25B 123.25A 137.25B 124.25 -7.00 100 131.25 453 3600 157.00 159.50B 143.25A 158.00B 144.75 -7.50 19 152.25 27 65 3700 ---- 184.25B 165.75A 184.25B 167.50 -8.75 176.25 188 3800 ---- 211.75B 191.00A 211.75B 193.25 -9.50 10 202.75 290 3900 ---- 242.25B 219.00A 242.25B 221.75 -10.50 10 232.25 158 4000 ---- 275.75B 250.00A 275.75B 253.25 -11.25 264.50 248 4100 ---- 313.25B 284.50A 313.25B 288.00 -12.50 300.50 393 4200 ---- 354.75B 323.00A 354.75B 327.00 -13.25 340.25 553 4300 ---- 401.50B 366.25A 401.50B 370.75 -14.50 385.25 179 4400 ---- 447.50B 419.00A 446.50B 420.25 -16.25 436.50 75 4500 ---- 505.50B 474.75A 505.50B 476.50 -18.00 494.50 92 4600 ---- 572.25B 542.00A 572.25B 540.00 -20.00 560.00 31 4700 ---- 646.25B 612.25A 645.00B 610.50 -22.00 632.50 2 4800 ---- 727.25B 689.75A 726.50B 688.25 -23.75 712.00 2 4900 ---- 814.50B 774.25A 813.00B 772.50 -25.50 798.00 5000 ---- 906.25B 864.25A 906.25B 862.50 -26.75 889.25 60 5100 ---- ---- ---- ---- 957.50 -27.25 984.75 5200 ---- ---- ---- ---- 1056.00 -28.00 1084.00 5300 ---- ---- ---- ---- 1156.00 -28.00 1184.00 5400 ---- ---- ---- ---- 1256.00 -28.00 1284.00 5500 ---- ---- ---- ---- 1356.00 -28.00 1384.00 5600 ---- ---- ---- ---- 1456.00 -28.00 1484.00 5700 ---- ---- ---- ---- 1556.00 -28.00 1584.00 5800 ---- ---- ---- ---- 1656.00 -28.00 1684.00 5900 ---- ---- ---- ---- 1756.00 -28.00 1784.00 6000 ---- ---- ---- ---- 1856.00 -28.00 1884.00 6100 ---- ---- ---- ---- 1956.00 -28.00 1984.00 6200 ---- ---- ---- ---- 2056.00 -28.00 2084.00 9800 ---- ---- ---- ---- 5656.00 -28.00 5684.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.25A 2.25A 2.10 -.25 2.35 2 900 ---- ---- 2.70A 2.70A 2.55 -.35 2.90 1000 ---- ---- 3.20A 3.20A 3.05 -.40 3.45 252 1100 ---- ---- 3.80A 3.80A 3.65 -.45 4.10 25 1200 ---- ---- 4.45A 4.45A 4.35 -.50 4.85 25 1300 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 29 1400 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 175 1500 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 431 1600 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 442 1700 ---- ---- 9.75A 9.75A 9.75 -1.00 10.75 763 1800 ---- 12.75B 11.50A 12.75B 11.25 -1.25 12.50 307 1900 ---- 15.00B 13.50A 15.00B 13.25 -1.50 14.75 522 2000 17.25 17.50B 15.75A 15.75A 15.50 -1.75 158 17.25 2190 2100 ---- 20.50B 18.25A 20.50B 18.25 -1.75 20.00 434 2200 ---- 23.75B 21.25A 23.75B 21.25 -2.00 23.25 129 2300 ---- 27.50B 25.00A 27.50B 24.75 -2.25 27.00 553 2400 ---- 32.00B 29.00A 32.00B 28.75 -2.50 31.25 651 2500 ---- 37.25B 33.50A 37.25B 33.75 -2.25 36.00 1801 2600 ---- 43.25B 39.00A 43.25B 39.25 -2.50 41.75 171 2700 ---- 50.00B 45.25A 45.25A 45.50 -3.00 48.50 776 2800 ---- 58.00B 52.50A 52.50A 53.00 -3.25 56.25 1031 2900 ---- 67.25B 61.00A 61.00A 61.50 -3.75 65.25 251 3000 ---- 77.50B 70.75A 77.50B 71.50 -4.00 1 75.50 2431 3100 ---- 89.75B 82.00A 89.75B 82.75 -4.50 87.25 400 3200 ---- 104.00B 95.00A 104.00B 95.75 -5.00 100.75 2520 3300 ---- 120.00B 109.75A 120.00B 110.50 -5.50 116.00 1650 3400 129.75 138.00B 126.25A 126.25A 127.25 -6.25 340 133.50 2303 3500 152.50 158.50B 145.00A 145.00A 146.25 -6.75 2 153.00 5 4692 3600 ---- 181.00B 166.00A 181.00B 167.50 -7.25 174.75 1002 3700 200.25 206.00B 189.00A 202.25B 191.00 -7.75 4 198.75 1 1357 3800 227.00 233.50B 214.50A 229.25B 216.75 -8.75 172 225.50 994 3900 255.75 263.75B 242.50A 242.50A 245.25 -9.50 165 254.75 169 4000 276.75 297.00B 273.50A 274.75A 276.50 -10.25 1 286.75 62 1452 4100 ---- 333.25B 307.25A 333.25B 310.50 -11.50 322.00 200 4200 ---- 373.00B 344.50A 373.00B 348.00 -12.50 360.50 31 471 4300 ---- 416.75B 385.75A 416.75B 389.25 -13.75 100 403.00 420 4400 ---- 465.50B 431.00A 465.50B 435.25 -15.25 450.50 306 4500 ---- 512.00B 486.00A 509.25B 486.50 -16.75 503.25 109 4600 ---- 569.50B 543.00A 568.00B 543.75 -18.25 562.00 433 4700 ---- 635.75B 610.75A 635.75B 607.50 -19.75 627.25 219 4800 ---- 708.75B 680.75A 707.75B 677.50 -21.75 699.25 255 4900 ---- 788.25B 756.75A 788.25B 754.25 -23.25 777.50 160 5000 ---- 873.75B 839.50A 872.00B 836.75 -24.75 861.50 200 5100 ---- 964.00B 928.00A 962.25B 925.00 -25.75 950.75 120 5200 ---- ---- ---- ---- 1017.75 -27.00 1044.75 5300 ---- ---- ---- ---- 1114.25 -27.75 1142.00 5400 ---- ---- ---- ---- 1214.00 -28.00 1242.00 5500 ---- ---- ---- ---- 1314.00 -28.00 1342.00 5600 ---- ---- ---- ---- 1414.00 -28.00 1442.00 5700 ---- ---- ---- ---- 1514.00 -28.00 1542.00 5800 ---- ---- ---- ---- 1614.00 -28.00 1642.00 5900 ---- ---- ---- ---- 1714.00 -28.00 1742.00 6000 ---- ---- ---- ---- 1814.00 -28.00 1842.00 6100 ---- ---- ---- ---- 1914.00 -28.00 1942.00 6200 ---- ---- ---- ---- 2014.00 -28.00 2042.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.80A 2.80A 2.55 -.30 2.85 711 900 ---- ---- 3.35A 3.35A 3.25 -.40 3.65 1 1000 ---- ---- 4.05A 4.05A 3.90 -.55 4.45 232 618 1100 ---- ---- 4.80A 4.80A 4.65 -.60 5.25 75 1200 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 1300 ---- ---- 6.75A 6.75A 6.25 -1.00 7.25 25 1400 ---- ---- 8.00A 8.00A 7.50 -1.00 8.50 162 1500 ---- ---- 9.25A 9.25A 9.00 -.75 9.75 256 1600 ---- ---- 10.75A 10.75A 10.50 -1.00 11.50 165 1700 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 1800 ---- ---- 14.50A 14.50A 14.25 -1.25 15.50 162 1900 ---- ---- 17.00A 17.00A 16.75 -1.25 18.00 150 2000 ---- ---- 19.75A 19.75A 19.50 -1.25 20.75 100 2100 ---- ---- 23.00A 23.00A 22.50 -1.75 24.25 2200 ---- ---- 26.75A 26.75A 26.25 -1.75 28.00 7 2300 ---- ---- 31.00A 31.00A 30.50 -2.00 32.50 2400 ---- ---- 35.50A 35.50A 35.25 -2.25 37.50 340 507 2500 ---- ---- 41.25A 41.25A 40.75 -2.50 43.25 2 2600 ---- 50.25B 47.25A 50.25B 47.25 -2.75 50.00 2700 ---- 58.00B 54.50A 58.00B 54.50 -3.00 57.50 142 2800 ---- 67.00B 62.75A 67.00B 63.00 -3.25 66.25 1 2900 ---- 77.25B 72.50A 77.25B 72.50 -3.50 76.00 152 3000 ---- 89.00B 83.25A 89.00B 83.50 -4.00 87.50 50 3100 ---- 102.25B 95.75A 102.25B 96.00 -4.25 100.25 942 3200 ---- 117.50B 109.75A 117.50B 110.00 -4.75 114.75 110 3300 ---- 134.25B 125.50A 134.25B 125.75 -5.25 131.00 150 3400 ---- 153.25B 143.25A 153.25B 143.50 -5.75 149.25 130 3500 ---- 174.25B 162.75A 174.25B 163.00 -6.50 169.50 250 3600 ---- 197.25B 184.50A 197.25B 184.75 -7.25 192.00 3 3700 ---- 222.75B 208.00A 222.75B 208.75 -7.75 216.50 40 3800 ---- 250.25B 234.00A 250.25B 234.75 -8.50 243.25 90 3900 ---- 280.50B 262.25A 280.50B 263.00 -9.25 272.25 65 4000 ---- 313.25B 293.00A 313.25B 293.75 -10.00 303.75 25 4100 ---- 348.75B 326.50A 348.75B 327.50 -10.75 338.25 161 4200 ---- 387.50B 363.00A 387.50B 364.50 -11.75 376.25 25 4300 ---- 429.75B 402.75A 429.75B 405.00 -12.75 417.75 25 4400 ---- 476.00B 446.00A 476.00B 449.75 -14.00 463.75 25 4500 ---- ---- 493.50A 493.50A 499.00 -15.25 514.25 4600 ---- ---- ---- ---- 553.25 -16.75 570.00 4700 ---- ---- ---- ---- 612.75 -18.50 631.25 4800 ---- ---- ---- ---- 677.75 -20.25 698.00 16 4900 ---- ---- ---- ---- 748.25 -22.00 770.25 5000 ---- ---- ---- ---- 824.75 -23.50 848.25 5100 ---- ---- ---- ---- 906.50 -25.00 931.50 5200 ---- ---- ---- ---- 993.50 -26.00 1019.50 5300 ---- ---- ---- ---- 1085.00 -26.75 1111.75 5400 ---- ---- ---- ---- 1180.25 -27.50 1207.75 5500 ---- ---- ---- ---- 1279.00 -28.00 1307.00 5600 ---- ---- ---- ---- 1379.00 -28.00 1407.00 5700 ---- ---- ---- ---- 1479.00 -28.00 1507.00 5800 ---- ---- ---- ---- 1579.00 -28.00 1607.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.15 -.35 3.50 235 900 ---- ---- 4.15A 4.15A 3.95 -.40 4.35 1000 ---- ---- 4.95A 4.95A 4.70 -.55 5.25 167 1100 ---- ---- 6.00A 6.00A 5.50 -.75 6.25 175 1200 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 1300 ---- ---- 8.25A 8.25A 7.75 -.75 8.50 200 1400 ---- ---- 9.50A 9.50A 9.00 -.75 9.75 20 1500 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 500 883 1600 ---- ---- 13.00A 13.00A 12.50 -1.00 13.50 75 1700 ---- ---- 15.00A 15.00A 14.75 -1.00 15.75 198 1800 ---- ---- 17.50A 17.50A 17.00 -1.25 18.25 2 1900 ---- ---- 20.25A 20.25A 19.75 -1.50 21.25 337 2000 ---- ---- 23.75A 23.75A 23.00 -1.75 24.75 3502 2100 ---- ---- 27.50A 27.50A 26.75 -2.00 28.75 577 2200 ---- ---- 31.75A 31.75A 31.25 -2.00 33.25 121 2300 ---- ---- 36.75A 36.75A 36.25 -2.00 38.25 141 2400 ---- ---- 42.50A 42.50A 42.00 -2.00 44.00 1 2500 ---- ---- 48.75A 48.75A 48.25 -2.50 50.75 1810 2600 ---- ---- 56.00A 56.00A 55.75 -2.50 58.25 1164 2700 ---- ---- 64.25A 64.25A 64.00 -2.75 66.75 2800 ---- 76.75B 73.50A 76.75B 73.50 -3.00 76.50 257 2900 ---- 88.00B 84.00A 88.00B 84.00 -3.25 87.25 251 3000 ---- 100.50B 95.75A 100.50B 95.75 -4.00 99.75 343 2912 3100 ---- 115.00B 109.50A 115.00B 109.25 -4.25 113.50 1110 3200 ---- 131.00B 124.50A 131.00B 124.00 -5.00 129.00 1551 3300 ---- 148.75B 141.25A 148.75B 140.75 -5.50 146.25 343 1625 3400 ---- 168.25B 159.75A 168.25B 159.25 -6.00 165.25 1103 3500 ---- 189.75B 180.00A 189.75B 179.50 -6.75 186.25 876 3141 3600 ---- 213.50B 202.50A 213.50B 202.00 -7.00 209.00 623 3700 ---- 239.00B 226.75A 239.00B 226.25 -7.75 234.00 930 3800 254.00 267.25B 253.25A 253.25A 252.50 -8.50 1 261.00 1359 3900 ---- 297.50B 281.75A 297.50B 281.25 -9.00 290.25 250 334 4000 315.00 330.00B 312.75A 312.75A 312.25 -9.75 1 322.00 103 819 4100 367.50 367.50 345.75A 345.75A 346.00 -10.50 11 356.50 456 4200 388.00 402.75B 381.50A 381.50A 382.75 -11.25 1 394.00 213 4300 ---- 443.75B 420.50A 443.75B 423.00 -12.00 435.00 546 4400 ---- 488.25B 462.50A 488.25B 466.50 -13.25 479.75 468 4500 ---- 536.75B 508.25A 536.75B 514.00 -14.50 528.50 740 4600 ---- ---- ---- ---- 565.75 -16.00 581.75 217 4700 ---- ---- ---- ---- 622.00 -17.50 639.50 385 4800 ---- ---- ---- ---- 683.25 -19.00 702.25 378 4900 ---- ---- ---- ---- 749.25 -20.75 770.00 125 5000 ---- ---- ---- ---- 820.75 -22.25 843.00 20 5100 ---- ---- ---- ---- 897.25 -23.50 920.75 70 5200 ---- ---- ---- ---- 978.75 -24.75 1003.50 20 5300 ---- ---- ---- ---- 1065.00 -25.75 1090.75 27 5400 ---- ---- ---- ---- 1155.50 -26.75 1182.25 40 5500 ---- ---- ---- ---- 1249.75 -27.25 1277.00 5600 ---- ---- ---- ---- 1347.25 -27.75 1375.00 5700 ---- ---- ---- ---- 1447.00 -28.00 1475.00 5800 ---- ---- ---- ---- 1547.00 -28.00 1575.00 5900 ---- ---- ---- ---- 1647.00 -28.00 1675.00 6000 ---- ---- ---- ---- 1747.00 -28.00 1775.00 6100 ---- ---- ---- ---- 1847.00 -28.00 1875.00 6200 ---- ---- ---- ---- 1947.00 -28.00 1975.00 6500 ---- ---- ---- ---- 2247.00 -28.00 2275.00 6700 ---- ---- ---- ---- 2447.00 -28.00 2475.00 7000 ---- ---- ---- ---- 2747.00 -28.00 2775.00 7200 ---- ---- ---- ---- 2947.00 -28.00 2975.00 7500 ---- ---- ---- ---- 3247.00 -28.00 3275.00 7700 ---- ---- ---- ---- 3447.00 -28.00 3475.00 8000 ---- ---- ---- ---- 3747.00 -28.00 3775.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.70 -.35 4.05 900 ---- ---- 4.95A 4.95A 4.60 -.40 5.00 1000 ---- ---- ---- ---- 5.50 -.50 6.00 1100 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 1200 ---- ---- 8.25A 8.25A 7.75 -.75 8.50 1300 ---- ---- 9.75A 9.75A 9.00 -1.00 10.00 2 1400 ---- ---- 11.25A 11.25A 10.75 -.75 11.50 2 1500 ---- ---- 13.00A 13.00A 12.50 -1.00 13.50 1600 ---- ---- 15.25A 15.25A 14.75 -1.00 15.75 50 1700 ---- ---- 17.75A 17.75A 17.25 -1.25 18.50 1800 ---- ---- 20.50A 20.50A 20.00 -1.50 21.50 1900 ---- ---- 24.00A 24.00A 23.25 -1.50 24.75 2000 ---- ---- 27.75A 27.75A 27.25 -1.50 28.75 50 2100 ---- ---- 32.25A 32.25A 31.50 -1.75 33.25 50 2200 ---- ---- 37.25A 37.25A 36.50 -2.00 38.50 113 2300 ---- ---- 43.00A 43.00A 42.00 -2.25 44.25 25 2400 49.50 49.50 49.25A 49.25A 48.50 -2.50 44 51.00 405 2500 ---- ---- 56.50A 56.50A 56.00 -2.50 58.50 1 2600 ---- ---- 64.50A 64.50A 64.25 -2.75 67.00 2700 ---- ---- 73.75A 73.75A 73.50 -3.00 76.50 2800 ---- ---- 84.25A 84.25A 83.75 -3.50 87.25 2900 ---- ---- 95.75A 95.75A 95.25 -3.75 99.00 3000 ---- ---- 108.75A 108.75A 108.00 -4.00 112.00 3100 ---- ---- 123.25A 123.25A 122.00 -4.25 126.25 3200 ---- ---- 139.50A 139.50A 137.00 -4.75 141.75 3300 ---- ---- ---- ---- 153.50 -5.25 158.75 3400 ---- ---- ---- ---- 171.75 -5.50 177.25 3500 ---- ---- ---- ---- 191.25 -6.00 197.25 3600 ---- ---- ---- ---- 212.75 -6.50 219.25 3700 ---- ---- ---- ---- 236.25 -7.00 243.25 3800 ---- ---- ---- ---- 262.00 -7.50 269.50 3900 ---- ---- ---- ---- 290.00 -8.25 298.25 4000 ---- ---- ---- ---- 320.75 -9.00 329.75 4100 ---- ---- ---- ---- 354.25 -10.00 364.25 4200 ---- ---- ---- ---- 391.00 -10.75 401.75 4300 ---- ---- ---- ---- 431.00 -12.00 443.00 4400 ---- ---- ---- ---- 474.75 -13.00 487.75 4500 ---- ---- ---- ---- 522.25 -14.00 536.25 4600 ---- ---- ---- ---- 573.75 -15.50 589.25 4700 ---- ---- ---- ---- 629.75 -16.50 646.25 4800 ---- ---- ---- ---- 689.75 -18.00 707.75 4900 ---- ---- ---- ---- 754.50 -19.00 773.50 5000 ---- ---- ---- ---- 823.50 -20.50 844.00 5100 ---- ---- ---- ---- 896.75 -22.00 918.75 5200 ---- ---- ---- ---- 974.75 -23.00 997.75 5300 ---- ---- ---- ---- 1056.50 -24.50 1081.00 5400 ---- ---- ---- ---- 1142.75 -25.25 1168.00 5500 ---- ---- ---- ---- 1232.50 -26.25 1258.75 5600 ---- ---- ---- ---- 1325.75 -27.25 1353.00 5700 ---- ---- ---- ---- 1422.50 -27.75 1450.25 5800 ---- ---- ---- ---- 1522.00 -28.00 1550.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 4.85 -.40 5.25 1 900 ---- ---- ---- ---- 6.00 -.75 6.75 5 1000 ---- ---- ---- ---- 7.25 -.75 8.00 1100 ---- ---- ---- ---- 8.75 -.75 9.50 1200 ---- ---- ---- ---- 10.25 -.75 11.00 1 1300 ---- ---- ---- ---- 12.00 -1.00 13.00 1400 ---- ---- ---- ---- 14.25 -1.00 15.25 1500 ---- ---- ---- ---- 17.00 -1.00 18.00 1 1600 ---- ---- 21.00A 21.00A 20.00 -1.25 21.25 1700 ---- ---- 24.50A 24.50A 23.50 -1.50 25.00 1800 ---- ---- 28.50A 28.50A 27.50 -1.75 29.25 1900 ---- ---- 33.25A 33.25A 32.00 -2.00 34.00 2000 ---- ---- 38.50A 38.50A 37.00 -2.50 39.50 2100 ---- ---- 44.75A 44.75A 43.00 -2.50 45.50 40 2200 ---- ---- 51.50A 51.50A 49.25 -3.00 52.25 2300 ---- ---- 59.00A 59.00A 56.50 -3.25 59.75 250 2400 ---- ---- 67.25A 67.25A 64.50 -3.50 68.00 100 2500 ---- ---- 76.00A 76.00A 73.50 -3.50 77.00 1 2600 ---- ---- 86.25A 86.25A 83.25 -4.00 87.25 2700 ---- ---- 97.75A 97.75A 94.50 -4.25 98.75 2800 ---- ---- 110.25A 110.25A 106.75 -4.50 111.25 2900 ---- ---- 124.00A 124.00A 120.50 -4.75 125.25 3000 ---- ---- 139.25A 139.25A 135.50 -5.00 140.50 300 3100 ---- ---- 156.00A 156.00A 151.75 -5.25 157.00 10 3200 ---- ---- 174.00A 174.00A 169.25 -5.75 175.00 10 3300 ---- ---- ---- ---- 188.25 -6.00 194.25 70 3400 ---- ---- ---- ---- 208.75 -6.25 215.00 1 3500 ---- ---- ---- ---- 230.75 -6.75 237.50 1 3600 ---- ---- ---- ---- 254.50 -7.25 261.75 3700 ---- ---- ---- ---- 280.00 -7.75 287.75 40 3800 ---- ---- ---- ---- 307.50 -8.25 315.75 80 3900 ---- ---- ---- ---- 337.25 -8.75 346.00 85 4000 ---- ---- ---- ---- 369.00 -9.50 378.50 61 4100 ---- ---- ---- ---- 403.25 -10.00 413.25 70 4200 ---- ---- ---- ---- 439.75 -11.00 450.75 75 4300 ---- ---- ---- ---- 479.25 -11.75 491.00 140 4400 ---- ---- ---- ---- 521.25 -12.75 534.00 125 4500 ---- ---- ---- ---- 566.50 -13.50 580.00 91 4600 ---- ---- ---- ---- 614.75 -14.50 629.25 80 4700 ---- ---- ---- ---- 666.00 -15.75 681.75 70 4800 ---- ---- ---- ---- 721.00 -16.50 737.50 91 4900 ---- ---- ---- ---- 779.00 -17.75 796.75 10 5000 ---- ---- ---- ---- 840.75 -18.75 859.50 12 5100 ---- ---- ---- ---- 906.25 -19.75 926.00 22 5200 ---- ---- ---- ---- 975.00 -21.00 996.00 3 5300 ---- ---- ---- ---- 1047.50 -22.00 1069.50 46 5400 ---- ---- ---- ---- 1123.75 -22.75 1146.50 99 5500 ---- ---- ---- ---- 1203.50 -23.75 1227.25 5600 ---- ---- ---- ---- 1286.75 -24.50 1311.25 7 5700 ---- ---- ---- ---- 1373.25 -25.50 1398.75 21 5800 ---- ---- ---- ---- 1463.25 -26.50 1489.75 5900 ---- ---- ---- ---- 1556.50 -27.00 1583.50 6000 ---- ---- ---- ---- 1652.75 -27.75 1680.50 6100 ---- ---- ---- ---- 1752.00 -28.00 1780.00 6200 ---- ---- ---- ---- 1852.00 -28.00 1880.00 6300 ---- ---- ---- ---- 1952.00 -28.00 1980.00 6500 ---- ---- ---- ---- 2152.00 -28.00 2180.00 6700 ---- ---- ---- ---- 2352.00 -28.00 2380.00 7000 ---- ---- ---- ---- 2652.00 -28.00 2680.00 7200 ---- ---- ---- ---- 2852.00 -28.00 2880.00 7500 ---- ---- ---- ---- 3152.00 -28.00 3180.00 7700 ---- ---- ---- ---- 3352.00 -28.00 3380.00 8000 ---- ---- ---- ---- 3652.00 -28.00 3680.00 8500 ---- ---- ---- ---- 4152.00 -28.00 4180.00 9000 ---- ---- ---- ---- 4652.00 -28.00 4680.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 -.50 6.50 1 900 ---- ---- ---- ---- 8.00 -.75 8.75 1000 ---- ---- ---- ---- 10.50 -.75 11.25 1100 ---- ---- ---- ---- 13.00 -1.00 14.00 1 1200 ---- ---- ---- ---- 16.00 -1.00 17.00 1300 ---- ---- ---- ---- 19.00 -1.50 20.50 1400 ---- ---- ---- ---- 22.50 -1.50 24.00 1500 ---- ---- ---- ---- 26.50 -1.50 28.00 1600 ---- ---- ---- ---- 30.75 -1.75 32.50 1700 ---- ---- ---- ---- 35.50 -2.00 37.50 1800 ---- ---- ---- ---- 41.00 -2.25 43.25 1900 ---- ---- ---- ---- 47.25 -2.50 49.75 2000 ---- ---- ---- ---- 54.25 -2.75 57.00 2100 ---- ---- ---- ---- 62.00 -3.00 65.00 2200 ---- ---- ---- ---- 70.50 -3.25 73.75 2300 ---- ---- ---- ---- 79.75 -3.50 83.25 2400 ---- ---- ---- ---- 89.75 -4.00 93.75 2500 ---- ---- ---- ---- 100.75 -4.25 105.00 1 2600 ---- ---- ---- ---- 112.75 -4.50 117.25 2700 ---- ---- ---- ---- 126.00 -4.75 130.75 20 2800 ---- ---- ---- ---- 140.00 -5.25 145.25 2900 ---- ---- ---- ---- 155.25 -5.50 160.75 3000 ---- ---- ---- ---- 171.75 -5.75 177.50 14 3100 ---- ---- ---- ---- 189.50 -6.25 195.75 251 3200 ---- ---- ---- ---- 208.75 -6.50 215.25 3300 ---- ---- ---- ---- 229.00 -7.00 236.00 51 3400 ---- ---- ---- ---- 251.00 -7.25 258.25 1 3500 ---- ---- ---- ---- 274.50 -7.75 282.25 3600 ---- ---- ---- ---- 299.75 -8.25 308.00 3700 ---- ---- ---- ---- 326.75 -8.50 335.25 3800 ---- ---- ---- ---- 355.50 -9.00 364.50 30 3900 ---- ---- ---- ---- 386.25 -9.50 395.75 40 4000 ---- ---- ---- ---- 419.00 -10.00 429.00 106 4100 ---- ---- ---- ---- 453.75 -10.75 464.50 20 4200 ---- ---- ---- ---- 490.75 -11.25 502.00 30 4300 ---- ---- ---- ---- 530.25 -11.75 542.00 4400 ---- ---- ---- ---- 571.75 -12.50 584.25 20 4500 ---- ---- ---- ---- 616.00 -13.00 629.00 4600 ---- ---- ---- ---- 662.50 -13.75 676.25 4700 ---- ---- ---- ---- 711.75 -14.50 726.25 4800 ---- ---- ---- ---- 763.75 -15.00 778.75 20 4900 ---- ---- ---- ---- 818.25 -15.75 834.00 13 5000 ---- ---- ---- ---- 875.50 -16.50 892.00 5100 ---- ---- ---- ---- 935.50 -17.50 953.00 13 5200 ---- ---- ---- ---- 998.25 -18.25 1016.50 5300 ---- ---- ---- ---- 1064.00 -19.00 1083.00 5400 ---- ---- ---- ---- 1132.25 -19.75 1152.00 5500 ---- ---- ---- ---- 1203.50 -20.75 1224.25 7 5600 ---- ---- ---- ---- 1277.75 -21.25 1299.00 5700 ---- ---- ---- ---- 1354.50 -22.25 1376.75 5800 ---- ---- ---- ---- 1434.25 -23.00 1457.25 5900 ---- ---- ---- ---- 1516.50 -23.75 1540.25 6000 ---- ---- ---- ---- 1601.75 -24.50 1626.25 42 6100 ---- ---- ---- ---- 1689.75 -25.25 1715.00 6200 ---- ---- ---- ---- 1780.25 -26.00 1806.25 6300 ---- ---- ---- ---- 1873.50 -26.75 1900.25 6400 ---- ---- ---- ---- 1969.50 -27.50 1997.00 6500 ---- ---- ---- ---- 2068.00 -28.00 2096.00 8500 ---- ---- ---- ---- 4068.00 -28.00 4096.00 9000 ---- ---- ---- ---- 4568.00 -28.00 4596.00 9500 ---- ---- ---- ---- 5068.00 -28.00 5096.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 11.25 -1.00 12.25 4 1000 ---- ---- ---- ---- 14.25 -1.25 15.50 2 1100 ---- ---- ---- ---- 17.75 -1.50 19.25 1200 ---- ---- ---- ---- 21.50 -1.75 23.25 1300 ---- ---- ---- ---- 26.00 -1.75 27.75 8 1400 ---- ---- ---- ---- 30.75 -2.00 32.75 3 1500 ---- ---- ---- ---- 36.25 -2.00 38.25 1600 ---- ---- ---- ---- 42.00 -2.50 44.50 1700 ---- ---- ---- ---- 48.50 -2.75 51.25 1800 ---- ---- ---- ---- 55.50 -3.00 58.50 1900 ---- ---- ---- ---- 63.00 -3.25 66.25 2000 ---- ---- ---- ---- 71.25 -3.50 74.75 1 2100 ---- ---- ---- ---- 80.00 -3.75 83.75 2200 ---- ---- ---- ---- 89.50 -4.00 93.50 2300 ---- ---- ---- ---- 99.75 -4.25 104.00 2400 ---- ---- ---- ---- 110.75 -4.75 115.50 2500 ---- ---- ---- ---- 122.50 -5.00 127.50 2600 ---- ---- ---- ---- 135.25 -5.25 140.50 1 2700 ---- ---- ---- ---- 148.75 -5.75 154.50 2800 ---- ---- ---- ---- 163.50 -6.00 169.50 2900 ---- ---- ---- ---- 179.00 -6.50 185.50 3000 ---- ---- ---- ---- 196.00 -6.75 202.75 2 3100 ---- ---- ---- ---- 214.00 -7.25 221.25 3200 240.00 240.00 240.00 240.00 233.50 -7.50 4 241.00 3300 ---- ---- ---- ---- 254.25 -8.00 262.25 3400 ---- ---- ---- ---- 276.25 -8.50 284.75 3500 ---- ---- ---- ---- 300.00 -9.00 309.00 3600 ---- ---- ---- ---- 325.50 -9.25 334.75 3700 ---- ---- ---- ---- 352.50 -9.75 362.25 3800 ---- ---- ---- ---- 381.25 -10.50 391.75 3900 ---- ---- ---- ---- 412.00 -11.00 423.00 4000 ---- ---- ---- ---- 444.50 -11.50 456.00 4100 ---- ---- ---- ---- 479.25 -12.00 491.25 4200 ---- ---- ---- ---- 516.00 -12.50 528.50 4300 ---- ---- ---- ---- 554.75 -13.25 568.00 4400 ---- ---- ---- ---- 595.75 -13.75 609.50 4500 ---- ---- ---- ---- 639.00 -14.50 653.50 4600 ---- ---- ---- ---- 684.75 -15.00 699.75 4700 ---- ---- ---- ---- 732.50 -15.75 748.25 4800 ---- ---- ---- ---- 782.75 -16.50 799.25 4900 ---- ---- ---- ---- 835.50 -17.00 852.50 5000 ---- ---- ---- ---- 890.50 -17.75 908.25 5100 ---- ---- ---- ---- 948.00 -18.50 966.50 5200 ---- ---- ---- ---- 1008.00 -19.00 1027.00 5300 ---- ---- ---- ---- 1070.25 -19.75 1090.00 5400 ---- ---- ---- ---- 1135.25 -20.25 1155.50 5500 ---- ---- ---- ---- 1202.25 -21.00 1223.25 5600 ---- ---- ---- ---- 1271.75 -21.75 1293.50 5700 ---- ---- ---- ---- 1343.75 -22.25 1366.00 5800 ---- ---- ---- ---- 1418.00 -23.00 1441.00 5900 ---- ---- ---- ---- 1494.75 -23.25 1518.00 6000 ---- ---- ---- ---- 1573.50 -24.00 1597.50 6100 ---- ---- ---- ---- 1654.75 -24.50 1679.25 6200 ---- ---- ---- ---- 1738.25 -25.00 1763.25 6500 ---- ---- ---- ---- 2001.75 -26.50 2028.25 6700 ---- ---- ---- ---- 2188.25 -27.25 2215.50 7000 ---- ---- ---- ---- 2483.00 -28.00 2511.00 7200 ---- ---- ---- ---- 2683.00 -28.00 2711.00 7500 ---- ---- ---- ---- 2983.00 -28.00 3011.00 7700 ---- ---- ---- ---- 3183.00 -28.00 3211.00 8000 ---- ---- ---- ---- 3483.00 -28.00 3511.00 8500 ---- ---- ---- ---- 3983.00 -28.00 4011.00 9000 ---- ---- ---- ---- 4483.00 -28.00 4511.00 9500 ---- ---- ---- ---- 4983.00 -28.00 5011.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80252 87790 1294856 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1548.00 +3.00 1545.00 1000 ---- ---- ---- ---- 654.00 +2.50 651.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 605.00 +2.50 602.50 1100 ---- ---- ---- ---- 556.50 +2.50 554.00 1150 ---- ---- ---- ---- 508.50 +3.00 505.50 1200 ---- ---- ---- ---- 460.50 +2.50 458.00 30 1250 ---- ---- ---- ---- 413.50 +2.50 411.00 1300 ---- ---- ---- ---- 367.50 +3.00 364.50 40 1350 ---- ---- ---- ---- 322.00 +2.00 320.00 1400 ---- ---- ---- ---- 278.50 +2.00 276.50 1450 ---- ---- ---- ---- 236.50 +.50 236.00 1500 ---- ---- ---- ---- 197.50 UNCH 197.50 3 1550 ---- ---- ---- ---- 161.50 -1.50 163.00 1600 ---- 137.50B 119.50A 137.50B 130.00 -2.50 132.50 22 1650 ---- 109.50B 93.00A 109.50B 103.00 -3.50 106.50 32 1700 83.00 99.50B 72.50A 85.00B 81.00 -3.50 1 84.50 3 4 1750 ---- 79.50B 56.50A 79.50B 63.00 -3.50 66.50 1800 ---- 62.50B 43.50A 62.50B 49.00 -3.50 52.50 1850 ---- 49.50B 34.00A 49.50B 38.00 -3.50 41.50 1900 ---- 39.00B 26.50A 39.00B 29.50 -3.50 33.00 15 1950 ---- 31.00B 21.00A 30.50B 23.00 -3.00 26.00 2000 ---- 24.50B 16.50A 24.50B 18.00 -3.00 21.00 66 2050 ---- 19.50B 13.50A 19.50B 14.50 -2.50 17.00 1 2100 ---- 16.00B 11.50A 15.50B 11.50 -2.50 14.00 2150 ---- 13.00B 9.50A 13.00B 9.50 -2.00 11.50 1 2200 ---- 10.50B 8.50A 10.00B 8.00 -1.50 9.50 1 2250 ---- 8.50B 7.50A 8.50B 7.00 -1.00 8.00 2300 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 1 2350 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 1 1 2400 ---- ---- ---- ---- 4.00 -1.00 5.00 2450 ---- ---- 4.00A 4.00A 3.50 -1.00 4.50 2500 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 70 2550 ---- ---- ---- ---- 3.00 -.50 3.50 2600 ---- ---- ---- ---- 2.50 -.50 3.00 2650 ---- ---- 2.50A 2.50A 2.50 -.50 3.00 2700 ---- ---- ---- ---- 2.00 -.50 2.50 2750 ---- ---- ---- ---- 2.00 -.50 2.50 2800 ---- ---- ---- ---- 1.50 -.50 2.00 1 2850 ---- ---- ---- ---- 1.50 -.50 2.00 2900 ---- ---- ---- ---- 1.00 -.50 1.50 2950 ---- ---- ---- ---- 1.00 -.50 1.50 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 15 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1149.50 +3.00 1146.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 851.00 +2.00 849.00 850 ---- ---- ---- ---- 801.50 +2.00 799.50 900 ---- ---- ---- ---- 752.00 +2.00 750.00 950 ---- ---- ---- ---- 703.00 +2.50 700.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1546.00 +2.50 1543.50 1000 ---- ---- ---- ---- 662.50 +2.00 660.50 10000 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- 523.00 +1.50 521.50 1200 ---- ---- ---- ---- 478.00 +1.00 477.00 1250 ---- ---- ---- ---- 434.00 +1.00 433.00 1300 ---- ---- ---- ---- 390.50 +.50 390.00 1350 ---- ---- ---- ---- 349.00 UNCH 349.00 1400 ---- ---- 298.00A 298.00A 309.50 -1.00 310.50 1450 ---- ---- 261.50A 261.50A 272.50 -1.50 274.00 1500 ---- ---- 228.00A 228.00A 237.50 -2.50 240.00 1550 ---- ---- 196.50A 196.50A 205.50 -3.50 209.00 1600 ---- 184.00B 168.50A 184.00B 177.00 -4.00 181.00 20 1650 ---- 158.00B 141.50A 158.00B 151.50 -4.00 155.50 1700 ---- 149.00B 120.50A 148.50B 129.00 -4.50 133.50 1750 ---- 128.50B 102.50A 127.00B 109.50 -4.50 114.00 1800 ---- 110.00B 87.00A 110.00B 93.00 -4.50 97.50 1850 ---- 94.50B 73.50A 92.50B 79.00 -4.50 83.50 1900 ---- 81.00B 62.50A 81.00B 67.00 -4.50 71.50 1950 ---- 69.00B 53.00A 69.00B 56.50 -5.00 61.50 2000 ---- 59.50B 45.50A 59.00B 48.50 -4.50 53.00 2050 ---- 51.00B 39.00A 51.00B 41.50 -4.50 46.00 2100 ---- 44.00B 33.50A 44.00B 35.50 -4.50 40.00 2150 ---- 38.00B 29.00A 38.00B 30.50 -4.00 34.50 2200 ---- 33.00B 25.50A 33.00B 26.50 -4.00 30.50 2250 ---- 29.00B 22.50A 27.50B 23.50 -3.50 27.00 2300 ---- 25.50B 20.00A 25.50B 20.50 -3.50 24.00 2350 ---- 22.50B 18.00A 22.50B 18.00 -3.50 21.50 2400 ---- 20.00B 16.00A 20.00B 16.50 -3.00 19.50 2450 ---- 18.00B 14.50A 18.00B 14.50 -3.00 17.50 2500 ---- 16.50B 13.50A 16.50B 13.00 -3.00 16.00 2550 ---- ---- 12.50A 12.50A 12.00 -2.50 14.50 2600 ---- 13.50B 11.50A 13.50B 11.00 -2.00 13.00 2650 ---- ---- 10.50A 10.50A 10.00 -2.00 12.00 2700 ---- ---- 9.50A 9.50A 9.00 -2.00 11.00 2750 ---- ---- 8.50A 8.50A 8.00 -2.00 10.00 2800 ---- ---- 8.00A 8.00A 7.50 -1.50 9.00 2850 ---- ---- 7.00A 7.00A 6.50 -2.00 8.50 2900 ---- ---- 6.50A 6.50A 6.00 -1.50 7.50 2950 ---- ---- 6.00A 6.00A 5.50 -1.50 7.00 3000 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 3500 ---- ---- ---- ---- 2.00 -.50 2.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1149.00 +2.50 1146.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1541.50 +2.50 1539.00 1000 ---- ---- ---- ---- 669.50 +2.00 667.50 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 493.00 +1.00 492.00 1250 ---- ---- ---- ---- 451.50 +.50 451.00 1300 ---- ---- ---- ---- 411.50 +.50 411.00 1350 ---- ---- ---- ---- 373.00 UNCH 373.00 1400 ---- ---- ---- ---- 336.50 -.50 337.00 1450 ---- ---- ---- ---- 302.00 -1.50 303.50 1500 ---- ---- ---- ---- 270.00 -2.00 272.00 1550 ---- ---- 230.00A 230.00A 240.50 -2.50 243.00 1600 ---- 219.50B 203.50A 219.50B 213.00 -3.00 216.00 1650 ---- 194.00B 179.00A 194.00B 188.00 -3.50 191.50 1700 ---- 185.00B 158.00A 185.00B 166.00 -3.50 169.50 1750 ---- 166.00B 139.50A 165.50B 147.00 -3.00 150.00 1800 ---- 147.00B 123.00A 147.00B 129.50 -3.50 133.00 1850 ---- 130.00B 108.50A 130.00B 114.50 -3.00 117.50 1900 ---- 115.00B 95.50A 115.00B 101.00 -3.00 104.00 1950 ---- 101.50B 84.50A 101.50B 89.00 -3.50 92.50 2000 ---- 90.00B 74.50A 89.50B 78.50 -3.50 82.00 2050 ---- 79.50B 66.00A 79.00B 69.50 -3.00 72.50 2100 ---- 70.50B 58.50A 70.50B 61.50 -3.00 64.50 2150 ---- 62.50B 52.00A 62.50B 54.50 -3.00 57.50 2200 ---- 56.00B 46.50A 56.00B 48.50 -3.00 51.50 2250 ---- 50.00B 41.50A 50.00B 43.50 -2.50 46.00 2300 ---- 44.50B 37.50A 44.00B 39.00 -2.50 41.50 2350 ---- 40.00B 33.50A 40.00B 35.00 -2.50 37.50 2400 ---- 36.00B 30.50A 36.00B 31.50 -2.50 34.00 2450 ---- 32.50B 27.50A 32.50B 28.50 -2.00 30.50 2500 ---- 29.00B 25.00A 25.00A 26.00 -2.00 28.00 2550 ---- 26.50B 23.00A 26.50B 23.50 -2.00 25.50 2600 ---- 24.00B 21.00A 24.00B 21.50 -1.50 23.00 2650 ---- 22.00B 19.50A 22.00B 19.50 -1.50 21.00 2700 ---- 20.00B 18.00A 20.00B 18.00 -1.50 19.50 2750 ---- 18.50B 17.00A 17.00A 16.50 -1.50 18.00 2800 ---- 17.00B 15.50A 17.00B 15.00 -1.50 16.50 2850 ---- 15.50B 14.50A 15.50B 14.00 -1.00 15.00 2900 ---- 14.50B 13.50A 14.50B 13.00 -1.00 14.00 2950 ---- ---- ---- ---- 12.00 -1.00 13.00 3000 ---- ---- ---- ---- 11.50 -.50 12.00 3500 ---- ---- ---- ---- 6.00 -.50 6.50 4000 ---- ---- 4.00A 4.00A 3.50 -1.00 4.50 4500 ---- ---- ---- ---- 2.50 -.50 3.00 500 ---- ---- ---- ---- 1146.50 +2.50 1144.00 5000 ---- ---- ---- ---- 1.50 -.50 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1533.50 +1.00 1532.50 1000 ---- ---- ---- ---- 679.50 +1.50 678.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 304.00 -2.50 306.50 91 2000 ---- 127.00B 110.50A 127.00B 112.00 -3.50 115.50 33 2500 ---- 52.00B 46.50A 52.00B 46.00 -2.50 48.50 200 3000 ---- 25.00B ---- 25.00B 23.50 -1.00 24.50 3500 ---- ---- ---- ---- 13.50 -.50 14.00 4000 ---- ---- ---- ---- 8.50 -.50 9.00 4500 ---- ---- ---- ---- 6.00 UNCH 6.00 500 ---- ---- ---- ---- 1145.50 +1.50 1144.00 5000 ---- ---- ---- ---- 4.50 UNCH 4.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 UNCH 3.50 6000 ---- ---- ---- ---- 3.00 UNCH 3.00 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1529.00 +2.00 1527.00 1000 ---- ---- ---- ---- 689.50 +1.00 688.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 329.50 +.50 329.00 2000 ---- 154.00B 136.50A 154.00B 139.00 UNCH 139.00 2500 ---- 70.00B 64.50A 70.00B 66.50 -.50 67.00 3000 ---- ---- 35.50A 35.50A 37.50 -.50 38.00 3500 ---- ---- 22.00A 22.00A 24.00 UNCH 24.00 4000 ---- ---- 14.50A 14.50A 17.00 UNCH 17.00 4500 ---- ---- 10.00A 10.00A 12.00 -.50 12.50 500 ---- ---- ---- ---- 1146.50 +2.00 1144.50 5000 ---- ---- 7.50A 7.50A 9.50 UNCH 9.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 6.00A 6.00A 8.00 -.50 8.50 6000 ---- ---- 4.50A 4.50A 7.50 UNCH 7.50 ETO AUG23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1526.50 +2.00 1524.50 1000 ---- ---- ---- ---- 702.50 +1.50 701.00 10000 ---- ---- ---- ---- 1.50 UNCH 1.50 1500 ---- ---- ---- ---- 351.00 +.50 350.50 2000 ---- ---- 160.00A 160.00A 161.50 UNCH 161.50 2500 ---- ---- 81.00A 81.00A 85.00 -.50 85.50 3000 ---- ---- 47.00A 47.00A 52.50 UNCH 52.50 3500 ---- ---- 30.50A 30.50A 35.50 -.50 36.00 4000 ---- ---- 21.00A 21.00A 26.50 -.50 27.00 4500 ---- ---- 15.00A 15.00A 20.50 UNCH 20.50 500 ---- ---- ---- ---- 1150.00 +2.00 1148.00 5000 ---- ---- 11.00A 11.00A 16.50 UNCH 16.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 8.50A 8.50A 14.50 -.50 15.00 6000 ---- ---- 7.00A 7.00A 13.50 UNCH 13.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1521.50 +2.00 1519.50 1000 ---- ---- ---- ---- 708.50 +.50 708.00 10000 ---- ---- ---- ---- 2.00 +1.50 .50 1500 ---- ---- ---- ---- 377.50 -1.50 379.00 2000 ---- 193.00B 190.00A 192.50B 188.50 -2.00 190.50 3 2500 ---- ---- 101.50A 101.50A 102.00 -1.00 103.00 3000 ---- ---- ---- ---- 61.00 -.50 61.50 3500 ---- ---- ---- ---- 39.50 -.50 40.00 4000 ---- ---- ---- ---- 28.00 UNCH 28.00 4500 ---- ---- ---- ---- 21.00 +.50 20.50 500 ---- ---- ---- ---- 1144.50 +1.50 1143.00 5000 ---- ---- ---- ---- 16.00 +1.50 14.50 50000 ---- ---- ---- ---- 1.50 +1.50 CAB 5500 ---- 11.00B ---- 11.00B 12.50 +2.50 10.00 6000 ---- 8.50B ---- 8.50B 9.50 +2.00 7.50 6500 ---- 7.50B ---- 7.50B 7.50 +1.00 6.50 7000 ---- 6.50B ---- 6.50B 6.00 UNCH 6.00 7500 ---- ---- ---- ---- 4.50 -1.50 6.00 8000 ---- ---- ---- ---- 3.50 -1.50 5.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1511.50 +1.50 1510.00 1000 ---- ---- ---- ---- 739.00 +1.00 738.00 10000 ---- ---- ---- ---- 5.00 UNCH 5.00 1500 ---- ---- ---- ---- 427.50 +1.00 426.50 2000 ---- ---- ---- ---- 234.00 +.50 233.50 20 2500 ---- ---- ---- ---- 140.00 +.50 139.50 3000 ---- ---- ---- ---- 93.50 UNCH 93.50 3500 ---- ---- ---- ---- 68.00 UNCH 68.00 4000 ---- ---- ---- ---- 52.50 UNCH 52.50 4500 ---- ---- ---- ---- 42.00 -.50 42.50 500 ---- ---- ---- ---- 1152.00 +1.50 1150.50 5000 ---- ---- ---- ---- 35.00 UNCH 35.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 29.50 UNCH 29.50 6000 ---- ---- ---- ---- 24.50 -.50 25.00 6500 ---- ---- ---- ---- 20.50 UNCH 20.50 7000 ---- ---- ---- ---- 17.00 UNCH 17.00 7500 ---- ---- ---- ---- 14.00 UNCH 14.00 8000 ---- ---- ---- ---- 11.50 UNCH 11.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1502.00 +1.00 1501.00 1000 ---- ---- ---- ---- 768.00 +1.00 767.00 10000 ---- ---- ---- ---- 14.00 -.50 14.50 1500 ---- ---- ---- ---- 472.00 +.50 471.50 2000 ---- ---- ---- ---- 282.50 +.50 282.00 2500 ---- ---- ---- ---- 185.50 UNCH 185.50 3000 ---- ---- ---- ---- 135.00 UNCH 135.00 3500 ---- ---- ---- ---- 105.50 UNCH 105.50 4000 ---- ---- ---- ---- 86.50 UNCH 86.50 4500 ---- ---- ---- ---- 73.50 UNCH 73.50 500 ---- ---- ---- ---- 1161.00 +1.00 1160.00 5000 ---- ---- ---- ---- 63.50 -.50 64.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 5500 ---- ---- ---- ---- 56.00 UNCH 56.00 6000 ---- ---- ---- ---- 49.00 UNCH 49.00 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1494.50 +1.00 1493.50 1000 ---- ---- ---- ---- 795.50 +.50 795.00 10000 ---- ---- ---- ---- 29.00 UNCH 29.00 1500 ---- ---- ---- ---- 512.50 +1.00 511.50 2000 ---- ---- ---- ---- 326.50 +.50 326.00 2500 ---- ---- ---- ---- 228.50 UNCH 228.50 3000 ---- ---- ---- ---- 176.00 UNCH 176.00 3500 ---- ---- ---- ---- 144.00 UNCH 144.00 4000 ---- ---- ---- ---- 123.50 UNCH 123.50 4500 ---- ---- ---- ---- 108.50 UNCH 108.50 500 ---- ---- ---- ---- 1172.00 +1.00 1171.00 5000 ---- ---- ---- ---- 97.00 UNCH 97.00 50000 ---- ---- ---- ---- 5.50 UNCH 5.50 5500 ---- ---- ---- ---- 87.50 UNCH 87.50 6000 ---- ---- ---- ---- 79.00 UNCH 79.00 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1484.00 -.50 1484.50 1000 ---- ---- ---- ---- 844.50 +.50 844.00 10000 ---- ---- ---- ---- 70.00 -.50 70.50 1500 ---- ---- ---- ---- 580.00 UNCH 580.00 2000 ---- ---- ---- ---- 401.50 UNCH 401.50 2500 ---- ---- ---- ---- 305.00 UNCH 305.00 3000 ---- ---- ---- ---- 252.00 UNCH 252.00 3500 ---- ---- ---- ---- 218.50 UNCH 218.50 4000 ---- ---- ---- ---- 196.50 UNCH 196.50 4500 ---- ---- ---- ---- 180.00 UNCH 180.00 500 ---- ---- ---- ---- 1194.50 UNCH 1194.50 5000 ---- ---- ---- ---- 167.00 -.50 167.50 50000 ---- ---- ---- ---- 23.50 -.50 24.00 5500 ---- ---- ---- ---- 156.00 UNCH 156.00 6000 ---- ---- ---- ---- 145.50 UNCH 145.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 668 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.00 UNCH 3.00 63 10000 ---- ---- ---- ---- 8316.00 -1.50 8317.50 1050 ---- ---- ---- ---- 4.00 UNCH 4.00 1100 ---- ---- ---- ---- 5.00 UNCH 5.00 31 1150 ---- ---- ---- ---- 7.00 +.50 6.50 1200 ---- ---- ---- ---- 9.00 +.50 8.50 30 1250 ---- 12.00B ---- 12.00B 11.50 UNCH 11.50 1300 ---- 16.00B ---- 16.00B 15.00 UNCH 15.00 111 1350 ---- 21.50B 19.00A 19.00A 20.00 UNCH 20.00 1400 25.00 28.50B 24.00A 28.50B 26.00 -.50 7 26.50 13 13 1450 ---- 38.00B 32.50A 32.50A 34.00 -1.50 35.50 1 1500 45.00 50.50B 42.00A 50.50B 44.50 -3.00 5 47.50 1 49 1550 ---- 66.00B 55.00A 55.00A 58.50 -4.00 62.50 31 1600 82.00 86.00B 71.00A 86.00B 77.00 -5.00 2 82.00 1 7 1650 ---- 111.00B 91.50A 91.50A 99.50 -6.00 105.50 1 31 1700 ---- 140.00B 116.50A 116.50A 127.00 -6.50 133.50 1750 ---- 171.50B 159.50A 159.50A 159.00 -6.50 165.50 1800 ---- 208.50B ---- 208.50B 194.50 -6.50 201.00 1850 ---- 248.00B ---- 248.00B 233.50 -6.00 239.50 1900 ---- 289.50B ---- 287.50B 275.00 -6.00 281.00 1950 ---- ---- ---- ---- 318.50 -5.50 324.00 2000 ---- ---- ---- ---- 363.50 -5.00 368.50 2050 ---- ---- ---- ---- 409.50 -5.00 414.50 2100 ---- ---- ---- ---- 456.50 -4.50 461.00 2150 ---- ---- ---- ---- 504.50 -4.00 508.50 2200 ---- ---- ---- ---- 552.50 -4.00 556.50 2250 ---- ---- ---- ---- 601.00 -4.00 605.00 2300 ---- ---- ---- ---- 650.00 -3.50 653.50 2350 ---- ---- ---- ---- 699.00 -3.50 702.50 2400 ---- ---- ---- ---- 748.00 -3.50 751.50 2450 ---- ---- ---- ---- 797.00 -3.50 800.50 2500 ---- ---- ---- ---- 846.50 -3.50 850.00 2550 ---- ---- ---- ---- 896.00 -3.00 899.00 2600 ---- ---- ---- ---- 945.50 -3.00 948.50 2650 ---- ---- ---- ---- 995.00 -3.00 998.00 2700 ---- ---- ---- ---- 1044.50 -3.00 1047.50 2750 ---- ---- ---- ---- 1094.50 -2.50 1097.00 2800 ---- ---- ---- ---- 1144.00 -3.00 1147.00 2850 ---- ---- ---- ---- 1193.50 -3.00 1196.50 2900 ---- ---- ---- ---- 1243.00 -3.00 1246.00 2950 ---- ---- ---- ---- 1292.50 -3.00 1295.50 3000 ---- ---- ---- ---- 1342.50 -2.50 1345.00 3500 ---- ---- ---- ---- 1840.00 -2.50 1842.50 4000 ---- ---- ---- ---- 2338.00 -2.00 2340.00 4500 ---- ---- ---- ---- 2836.00 -2.00 2838.00 500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- 3334.00 -2.50 3336.50 50000 ---- ---- ---- ---- 8169.00 +3.50 8165.50 5500 ---- ---- ---- ---- 3832.50 -2.00 3834.50 6000 ---- ---- ---- ---- 4330.50 -2.00 4332.50 800 ---- ---- ---- ---- .50 -.50 1.00 6 850 ---- ---- ---- ---- 1.00 -.50 1.50 4 900 ---- ---- ---- ---- 1.50 -.50 2.00 18 950 ---- ---- ---- ---- 2.00 -.50 2.50 1 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 10.00A 10.00A 9.50 -1.00 10.50 10000 ---- ---- ---- ---- 8281.00 -1.50 8282.50 1150 ---- ---- 19.50A 19.50A 19.50 -1.00 20.50 1 1200 ---- ---- 24.00A 24.00A 24.00 -1.00 25.00 1 1250 ---- ---- 30.00A 30.00A 29.50 -1.50 31.00 2 1300 ---- ---- 36.50A 36.50A 36.00 -2.00 38.00 1350 ---- 47.50B 44.00A 44.00A 44.00 -2.50 46.50 1 1 1400 ---- 58.50B 54.00A 54.00A 54.00 -3.50 57.50 1450 ---- 72.00B 65.50A 65.50A 66.50 -4.00 70.50 1500 ---- 88.00B 79.50A 79.50A 81.00 -5.50 86.50 5 1550 ---- 107.00B 96.00A 96.00A 99.00 -6.00 105.00 1600 ---- 129.50B 115.50A 115.50A 120.00 -6.50 126.50 20 1650 ---- 155.00B 138.50A 138.50A 144.00 -7.00 151.00 1700 ---- 184.00B 164.00A 164.00A 171.50 -6.50 178.00 1750 ---- 213.50B 193.00A 193.00A 201.50 -7.00 208.50 1800 ---- 247.50B 235.50A 235.50A 234.50 -7.00 241.50 1850 ---- 282.00B 271.00A 282.00B 270.00 -7.00 277.00 1900 ---- 320.50B 310.00A 320.50B 307.50 -7.00 314.50 1950 ---- 361.50B 349.00A 361.50B 347.00 -7.50 354.50 2000 ---- 402.50B 391.00A 402.50B 388.50 -7.00 395.50 2050 ---- 445.50B 433.00A 445.50B 431.00 -7.00 438.00 2100 ---- ---- 477.00A 477.00A 474.50 -7.00 481.50 2150 ---- ---- ---- ---- 519.50 -6.50 526.00 2200 ---- ---- ---- ---- 565.00 -6.50 571.50 2250 ---- ---- ---- ---- 611.50 -6.00 617.50 2300 ---- ---- ---- ---- 658.50 -5.50 664.00 2350 ---- ---- ---- ---- 705.50 -6.00 711.50 2400 ---- ---- ---- ---- 753.50 -5.50 759.00 2450 ---- ---- ---- ---- 801.00 -5.50 806.50 2500 ---- ---- ---- ---- 849.50 -5.00 854.50 2550 ---- ---- ---- ---- 898.00 -5.00 903.00 2600 ---- ---- ---- ---- 946.50 -4.50 951.00 2650 ---- ---- ---- ---- 995.00 -4.50 999.50 2700 ---- ---- ---- ---- 1043.50 -4.50 1048.00 2750 ---- ---- ---- ---- 1092.50 -4.50 1097.00 2800 ---- ---- ---- ---- 1141.50 -4.00 1145.50 2850 ---- ---- ---- ---- 1190.50 -4.00 1194.50 2900 ---- ---- ---- ---- 1239.50 -3.50 1243.00 2950 ---- ---- ---- ---- 1288.50 -3.50 1292.00 3000 ---- ---- ---- ---- 1337.50 -3.50 1341.00 3500 ---- ---- ---- ---- 1831.00 -2.50 1833.50 4000 ---- ---- ---- ---- 2326.00 -2.50 2328.50 4500 ---- ---- ---- ---- 2822.00 -2.50 2824.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3318.00 -2.50 3320.50 50000 ---- ---- ---- ---- 7985.50 +3.00 7982.50 5500 ---- ---- ---- ---- 3814.00 -2.50 3816.50 6000 ---- ---- ---- ---- 4310.50 -2.00 4312.50 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 18.00 -.50 18.50 10000 ---- ---- ---- ---- 8247.50 -2.00 8249.50 1200 ---- ---- 39.50A 39.50A 39.50 -1.50 41.00 1250 ---- ---- 47.00A 47.00A 47.00 -2.00 49.00 1300 ---- ---- 56.50A 56.50A 56.50 -2.00 58.50 1350 ---- 70.50B 66.50A 66.50A 67.50 -2.50 70.00 1400 ---- 84.50B 79.50A 79.50A 80.50 -3.00 83.50 1450 ---- 100.50B 93.50A 93.50A 95.50 -3.50 99.00 1500 ---- 118.50B 110.00A 110.00A 113.00 -4.00 117.00 1550 ---- 139.00B 128.50A 128.50A 132.50 -5.00 137.50 1600 ---- 162.50B 149.50A 149.50A 154.50 -5.50 160.00 1650 ---- 188.50B 173.00A 173.00A 179.00 -6.00 185.00 1700 ---- 217.00B 198.50A 198.50A 206.50 -6.00 212.50 1750 ---- 246.50B 226.50A 226.50A 237.00 -5.50 242.50 1800 ---- 279.50B 257.50A 257.50A 269.00 -6.00 275.00 1850 ---- 314.50B 304.00A 304.00A 303.50 -5.50 309.00 1900 ---- ---- 339.50A 339.50A 339.50 -5.50 345.00 1950 ---- ---- ---- ---- 377.00 -5.50 382.50 2000 ---- ---- ---- ---- 416.00 -5.50 421.50 2050 ---- ---- ---- ---- 456.00 -6.00 462.00 2100 ---- ---- ---- ---- 497.50 -5.50 503.00 2150 ---- ---- ---- ---- 540.00 -5.50 545.50 2200 ---- ---- ---- ---- 583.50 -5.50 589.00 2250 ---- ---- ---- ---- 628.00 -5.00 633.00 2300 ---- ---- ---- ---- 673.00 -4.50 677.50 2350 ---- ---- ---- ---- 718.50 -4.50 723.00 2400 ---- ---- ---- ---- 764.50 -4.50 769.00 2450 ---- ---- ---- ---- 810.50 -4.50 815.00 2500 ---- ---- ---- ---- 857.50 -4.50 862.00 2550 ---- ---- ---- ---- 904.50 -4.50 909.00 2600 ---- ---- ---- ---- 952.00 -4.00 956.00 2650 ---- ---- ---- ---- 999.50 -4.00 1003.50 2700 ---- ---- ---- ---- 1047.50 -3.50 1051.00 2750 ---- ---- ---- ---- 1095.50 -3.50 1099.00 2800 ---- ---- ---- ---- 1143.50 -3.50 1147.00 2850 ---- ---- ---- ---- 1191.50 -3.50 1195.00 2900 ---- ---- ---- ---- 1240.00 -3.50 1243.50 2950 ---- ---- ---- ---- 1288.50 -3.50 1292.00 3000 ---- ---- ---- ---- 1337.00 -3.50 1340.50 3500 ---- ---- ---- ---- 1826.50 -2.50 1829.00 4000 ---- ---- ---- ---- 2318.50 -2.50 2321.00 4500 ---- ---- ---- ---- 2811.50 -3.00 2814.50 500 ---- 1.00B ---- 1.00B .50 UNCH .50 5000 ---- ---- ---- ---- 3305.00 -3.00 3308.00 50000 ---- ---- ---- ---- 7799.00 +2.50 7796.50 5500 ---- ---- ---- ---- 3798.50 -3.00 3801.50 6000 ---- ---- ---- ---- 4292.50 -3.00 4295.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 31.50B ---- 31.50B 31.50 +.50 31.00 200 10000 ---- ---- ---- ---- 8207.50 UNCH 8207.50 1500 ---- ---- 145.50A 145.50A 148.00 -3.50 151.50 1 161 2000 ---- ---- ---- ---- 448.00 -4.50 452.50 2500 ---- ---- ---- ---- 873.50 -4.00 877.50 3000 ---- ---- ---- ---- 1343.50 -2.00 1345.50 3500 ---- ---- ---- ---- 1825.50 -1.50 1827.00 4000 ---- ---- ---- ---- 2312.00 -1.50 2313.50 4500 ---- ---- ---- ---- 2801.50 -1.00 2802.50 500 ---- ---- ---- ---- 6.00 +.50 5.50 5000 ---- ---- ---- ---- 3292.00 -1.00 3293.00 50000 ---- ---- ---- ---- 7561.50 +3.00 7558.50 5500 ---- ---- ---- ---- 3783.00 -1.00 3784.00 6000 ---- ---- ---- ---- 4274.00 -1.50 4275.50 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 42.50 -.50 43.00 10000 ---- ---- ---- ---- 8172.00 -1.50 8173.50 1500 ---- ---- ---- ---- 172.00 -1.50 173.50 2000 ---- 478.50B ---- 478.50B 471.50 -2.00 473.50 2500 ---- ---- ---- ---- 889.00 -2.50 891.50 3000 ---- ---- ---- ---- 1350.00 -2.50 1352.50 3500 ---- ---- ---- ---- 1826.50 -2.00 1828.50 4000 ---- ---- ---- ---- 2309.00 -2.00 2311.00 4500 ---- ---- ---- ---- 2794.50 -2.00 2796.50 500 ---- ---- ---- ---- 9.00 -.50 9.50 5000 ---- ---- ---- ---- 3281.50 -2.00 3283.50 50000 ---- ---- ---- ---- 7365.50 +.50 7365.00 5500 ---- ---- ---- ---- 3770.50 -1.50 3772.00 6000 ---- ---- ---- ---- 4259.50 -1.50 4261.00 ETO AUG23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 54.00A 54.00A 54.50 -.50 55.00 10000 ---- ---- ---- ---- 8136.00 -1.50 8137.50 1500 ---- 194.50B ---- 194.50B 191.00 -1.50 192.50 2000 ---- 499.00B ---- 499.00B 489.50 -1.50 491.00 2500 ---- ---- ---- ---- 901.00 -2.00 903.00 3000 ---- ---- ---- ---- 1356.00 -2.00 1358.00 3500 ---- ---- ---- ---- 1827.00 -2.50 1829.50 4000 ---- ---- ---- ---- 2306.00 -2.00 2308.00 4500 ---- ---- ---- ---- 2787.50 -2.50 2790.00 500 ---- ---- 11.00A 11.00A 14.00 -.50 14.50 5000 ---- ---- ---- ---- 3271.50 -2.00 3273.50 50000 ---- ---- ---- ---- 7166.00 -1.00 7167.00 5500 ---- ---- ---- ---- 3758.00 -2.00 3760.00 6000 ---- ---- ---- ---- 4244.50 -2.00 4246.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 60.50 -1.00 61.50 10000 ---- ---- ---- ---- 8090.50 -1.00 8091.50 1500 ---- ---- ---- ---- 215.00 -3.00 218.00 2000 ---- 518.50B 508.00A 508.00A 511.50 -4.00 515.50 2500 ---- ---- ---- ---- 910.00 -3.50 913.50 3000 ---- ---- ---- ---- 1354.50 -2.50 1357.00 3500 ---- ---- ---- ---- 1818.50 -2.00 1820.50 4000 ---- ---- ---- ---- 2292.50 -2.00 2294.50 4500 ---- ---- ---- ---- 2770.50 -1.50 2772.00 500 ---- ---- ---- ---- 11.50 UNCH 11.50 5000 ---- ---- ---- ---- 3251.00 UNCH 3251.00 50000 ---- ---- ---- ---- 6919.50 -1.00 6920.50 5500 ---- ---- ---- ---- 3732.50 UNCH 3732.50 6000 ---- ---- ---- ---- 4215.00 UNCH 4215.00 6500 ---- ---- ---- ---- 4698.50 -1.00 4699.50 7000 ---- ---- ---- ---- 5182.00 -2.50 5184.50 7500 ---- ---- ---- ---- 5666.50 -3.00 5669.50 8000 ---- ---- ---- ---- 6151.00 -3.50 6154.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 89.50 -1.00 90.50 10000 ---- ---- ---- ---- 7975.00 -3.50 7978.50 1500 ---- ---- ---- ---- 257.00 -1.00 258.00 2000 ---- ---- ---- ---- 542.50 -1.50 544.00 2500 ---- ---- ---- ---- 927.00 -2.00 929.00 3000 ---- ---- ---- ---- 1359.50 -2.00 1361.50 3500 ---- ---- ---- ---- 1813.00 -2.00 1815.00 4000 ---- ---- ---- ---- 2276.00 -2.50 2278.50 4500 ---- ---- ---- ---- 2745.00 -2.50 2747.50 500 ---- ---- ---- ---- 24.00 UNCH 24.00 5000 ---- ---- ---- ---- 3216.50 -2.50 3219.00 50000 ---- ---- ---- ---- 6278.50 -10.00 6288.50 5500 ---- ---- ---- ---- 3689.50 -3.00 3692.50 6000 ---- ---- ---- ---- 4164.00 -2.50 4166.50 6500 ---- ---- ---- ---- 4638.50 -3.00 4641.50 7000 ---- ---- ---- ---- 5114.00 -3.00 5117.00 7500 ---- ---- ---- ---- 5589.50 -3.00 5592.50 8000 ---- ---- ---- ---- 6066.00 -3.00 6069.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 117.50 -1.00 118.50 10000 ---- ---- ---- ---- 7872.00 -5.00 7877.00 1500 ---- ---- ---- ---- 294.50 -1.00 295.50 2000 ---- ---- ---- ---- 577.50 -1.50 579.00 2500 ---- ---- ---- ---- 953.00 -2.00 955.00 3000 ---- ---- ---- ---- 1375.00 -2.50 1377.50 3500 ---- ---- ---- ---- 1818.50 -2.50 1821.00 4000 ---- ---- ---- ---- 2272.00 -3.00 2275.00 4500 ---- ---- ---- ---- 2732.00 -3.00 2735.00 500 ---- ---- ---- ---- 38.00 -.50 38.50 5000 ---- ---- ---- ---- 3194.50 -3.50 3198.00 50000 ---- ---- ---- ---- 5673.50 -19.00 5692.50 5500 ---- ---- ---- ---- 3659.50 -3.50 3663.00 6000 ---- ---- ---- ---- 4125.50 -3.50 4129.00 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 143.50 -.50 144.00 10000 ---- ---- ---- ---- 7779.50 -6.50 7786.00 1500 ---- ---- ---- ---- 327.00 -1.00 328.00 2000 ---- ---- ---- ---- 608.00 -1.50 609.50 2500 ---- ---- ---- ---- 977.00 -2.00 979.00 3000 ---- ---- ---- ---- 1391.00 -2.50 1393.50 3500 ---- ---- ---- ---- 1826.00 -3.00 1829.00 4000 ---- ---- ---- ---- 2272.00 -3.00 2275.00 4500 ---- ---- ---- ---- 2724.00 -3.50 2727.50 500 ---- ---- ---- ---- 53.00 UNCH 53.00 5000 ---- ---- ---- ---- 3179.50 -4.00 3183.50 50000 ---- ---- ---- ---- 5100.00 -31.00 5131.00 5500 ---- ---- ---- ---- 3636.50 -4.50 3641.00 6000 ---- ---- ---- ---- 4095.00 -4.50 4099.50 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 -.50 5.50 1000 ---- ---- ---- ---- 187.50 -1.00 188.50 10000 ---- ---- ---- ---- 7635.50 -11.00 7646.50 1500 ---- ---- ---- ---- 380.00 -1.50 381.50 2000 ---- ---- ---- ---- 658.00 -2.00 660.00 2500 ---- ---- ---- ---- 1018.50 -3.00 1021.50 3000 ---- ---- ---- ---- 1422.00 -3.50 1425.50 3500 ---- ---- ---- ---- 1845.50 -4.00 1849.50 4000 ---- ---- ---- ---- 2280.00 -4.50 2284.50 4500 ---- ---- ---- ---- 2720.50 -5.00 2725.50 500 ---- ---- ---- ---- 81.00 UNCH 81.00 5000 ---- ---- ---- ---- 3164.50 -5.50 3170.00 50000 ---- ---- ---- ---- 4130.50 -57.00 4187.50 5500 ---- ---- ---- ---- 3610.00 -6.50 3616.50 6000 ---- ---- ---- ---- 4056.50 -7.00 4063.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 18 791 W1A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22580.0 +65. 22515.0 10000 ---- ---- ---- ---- 13585.0 +65. 13520.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8585. +55. 8530. 18000 ---- ---- ---- ---- 5590. +55. 5535. 18500 ---- ---- ---- ---- 5090. +50. 5040. 19000 ---- ---- ---- ---- 4590. +45. 4545. 19500 ---- ---- ---- ---- 4095. +45. 4050. 20000 ---- ---- ---- ---- 3595. +40. 3555. 20500 ---- ---- ---- ---- 3105. +45. 3060. 21000 ---- ---- ---- ---- 2615. +40. 2575. 21500 ---- ---- ---- ---- 2130. +30. 2100. 22000 ---- ---- ---- ---- 1665. +25. 1640. 22250 ---- ---- ---- ---- 1435. +15. 1420. 22500 ---- ---- ---- ---- 1215. UNCH 1215. 22750 ---- ---- ---- ---- 1010. -5. 1015. 23000 ---- ---- 690.A 690.A 815. -25. 840. 23250 ---- ---- 510.A 510.A 640. -40. 680. 23500 ---- 615.B 390.A 600.B 490. -55. 545. 23750 ---- 575.B 295.A 570.B 365. -65. 430. 24000 ---- 465.B 220.A 465.B 270. -70. 340. 24250 ---- 360.B 165.A 360.B 200. -70. 270. 24500 ---- 280.B 130.A 280.B 150. -65. 215. 24750 ---- 220.B 100.A 220.B 115. -55. 170. 25000 ---- 170.B 80.A 170.B 85. -50. 135. 25250 ---- 135.B 65.A 135.B 65. -40. 105. 25500 ---- 110.B 55.A 110.B 50. -35. 85. 25750 ---- 85.B 45.A 85.B 40. -30. 70. 26000 ---- 65.B 35.A 65.B 30. -25. 55. 26250 ---- 50.B 30.A 50.B 23. -22. 45. 26500 ---- ---- 30.A 30.A 18. -22. 40. 26750 ---- ---- 23.A 23.A 14. -21. 35. 27000 ---- ---- 20.A 20.A 11. -19. 30. 27500 ---- ---- 15.A 15.A 7. -17. 24. 28000 ---- ---- ---- ---- 5. -15. 20. 28500 ---- ---- ---- ---- 3. -14. 17. 29000 ---- ---- ---- ---- 2. -12. 14. 29500 ---- ---- ---- ---- 2. -9. 11. 30000 ---- ---- ---- ---- 1. -8. 9. 30500 ---- ---- ---- ---- 1. -6. 7. 31000 ---- ---- ---- ---- 1. -4. 5. 31500 ---- ---- ---- ---- CAB -4. 4. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18580.0 +60. 18520.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76370.0 -55. 76425.0 15000 ---- ---- ---- ---- CAB -3. 3. 18000 ---- ---- ---- ---- 1. -10. 11. 18500 ---- ---- ---- ---- 2. -11. 13. 19000 ---- ---- ---- ---- 3. -13. 16. 19500 ---- ---- 15.A 15.A 5. -15. 20. 20000 ---- ---- 15.A 15.A 9. -16. 25. 20500 ---- ---- 24.A 24.A 15. -20. 35. 21000 ---- ---- 35.A 35.A 25. -20. 45. 21500 ---- ---- 55.A 55.A 45. -25. 70. 22000 ---- ---- 85.A 85.A 75. -35. 110. 22250 ---- ---- 105.A 105.A 100. -45. 145. 22500 ---- ---- 135.A 135.A 130. -55. 185. 22750 ---- ---- 170.A 170.A 170. -70. 240. 23000 ---- ---- 215.A 215.A 225. -85. 310. 23250 ---- ---- 280.A 280.A 300. -100. 400. 23500 ---- ---- 365.A 365.A 400. -115. 515. 23750 ---- ---- 465.A 465.A 525. -125. 650. 24000 ---- ---- 590.A 590.A 680. -130. 810. 40 40 24250 ---- ---- 740.A 740.A 860. -130. 990. 24500 ---- ---- ---- ---- 1060. -125. 1185. 24750 ---- ---- ---- ---- 1270. -120. 1390. 25000 ---- ---- ---- ---- 1495. -110. 1605. 25250 ---- ---- ---- ---- 1725. -100. 1825. 25500 ---- ---- ---- ---- 1960. -95. 2055. 25750 ---- ---- ---- ---- 2195. -90. 2285. 26000 ---- ---- ---- ---- 2440. -85. 2525. 26250 ---- ---- ---- ---- 2680. -85. 2765. 26500 ---- ---- ---- ---- 2925. -80. 3005. 26750 ---- ---- ---- ---- 3175. -75. 3250. 27000 ---- ---- ---- ---- 3420. -75. 3495. 27500 ---- ---- ---- ---- 3915. -75. 3990. 28000 ---- ---- ---- ---- 4415. -70. 4485. 28500 ---- ---- ---- ---- 4910. -75. 4985. 29000 ---- ---- ---- ---- 5410. -70. 5480. 29500 ---- ---- ---- ---- 5910. -70. 5980. 30000 ---- ---- ---- ---- 6410. -65. 6475. 30500 ---- ---- ---- ---- 6905. -65. 6970. 31000 ---- ---- ---- ---- 7405. -65. 7470. 31500 ---- ---- ---- ---- 7905. -65. 7970. 32000 ---- ---- ---- ---- 8405. -60. 8465. 32500 ---- ---- ---- ---- 8905. -60. 8965. 33000 ---- ---- ---- ---- 9405. -60. 9465. 33500 ---- ---- ---- ---- 9905. -60. 9965. 34000 ---- ---- ---- ---- 10405.0 -60. 10465.0 34500 ---- ---- ---- ---- 10905.0 -60. 10965.0 35000 ---- ---- ---- ---- 11405.0 -60. 11465.0 35500 ---- ---- ---- ---- 11905.0 -60. 11965.0 36000 ---- ---- ---- ---- 12405.0 -55. 12460.0 36500 ---- ---- ---- ---- 12905.0 -55. 12960.0 37000 ---- ---- ---- ---- 13405.0 -55. 13460.0 37500 ---- ---- ---- ---- 13905.0 -55. 13960.0 38000 ---- ---- ---- ---- 14405.0 -55. 14460.0 38500 ---- ---- ---- ---- 14905.0 -55. 14960.0 39000 ---- ---- ---- ---- 15400.0 -60. 15460.0 39500 ---- ---- ---- ---- 15900.0 -60. 15960.0 40000 ---- ---- ---- ---- 16400.0 -60. 16460.0 40500 ---- ---- ---- ---- 16900.0 -60. 16960.0 41000 ---- ---- ---- ---- 17400.0 -60. 17460.0 45000 ---- ---- ---- ---- 21400.0 -55. 21455.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26395.0 -60. 26455.0 500000 ---- ---- ---- ---- 4761. UNCH 4761. 55000 ---- ---- ---- ---- 31395.0 -55. 31450.0 60000 ---- ---- ---- ---- 36390.0 -55. 36445.0 65000 ---- ---- ---- ---- 41390.0 -55. 41445.0 70000 ---- ---- ---- ---- 46385.0 -55. 46440.0 75000 ---- ---- ---- ---- 51385.0 -55. 51440.0 80000 ---- ---- ---- ---- 56380.0 -55. 56435.0 85000 ---- ---- ---- ---- 61380.0 -50. 61430.0 90000 ---- ---- ---- ---- 66375.0 -55. 66430.0 95000 ---- ---- ---- ---- 71375.0 -50. 71425.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 40 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22585.0 +60. 22525.0 10000 ---- ---- ---- ---- 13590.0 +65. 13525.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8590. +60. 8530. 16000 ---- ---- ---- ---- 7590. +60. 7530. 16500 ---- ---- ---- ---- 7090. +55. 7035. 17000 ---- ---- ---- ---- 6590. +55. 6535. 17500 ---- ---- ---- ---- 6090. +55. 6035. 18000 ---- ---- ---- ---- 5590. +55. 5535. 18500 ---- ---- ---- ---- 5090. +55. 5035. 19000 ---- ---- ---- ---- 4590. +50. 4540. 19500 ---- ---- ---- ---- 4090. +50. 4040. 20000 ---- ---- ---- ---- 3590. +50. 3540. 20500 ---- ---- ---- ---- 3090. +45. 3045. 21000 ---- ---- ---- ---- 2595. +50. 2545. 21500 ---- ---- ---- ---- 2095. +45. 2050. 22000 ---- ---- ---- ---- 1600. +40. 1560. 22250 ---- ---- ---- ---- 1350. +30. 1320. 22500 ---- ---- ---- ---- 1105. +15. 1090. 150 22750 ---- ---- ---- ---- 865. -5. 870. 23000 ---- ---- ---- ---- 635. -35. 670. 1 23250 ---- ---- 285.A 285.A 425. -70. 495. 23500 ---- ---- 165.A 165.A 255. -95. 350. 1 23750 ---- 310.B 95.A 300.B 135. -105. 240. 24000 ---- 250.B 60.A 250.B 70. -90. 160. 24250 ---- 165.B 40.A 165.B 35. -75. 110. 24500 ---- 105.B 25.A 105.B 23. -52. 75. 24750 ---- 70.B 20.A 70.B 15. -35. 50. 25000 ---- 45.B 15.A 45.B 10. -25. 35. 25250 ---- 30.B 10.A 30.B 6. -19. 25. 25500 ---- ---- 10.A 10.A 3. -17. 20. 1 25750 ---- ---- 10.A 10.A 2. -15. 17. 26000 ---- ---- ---- ---- 1. -13. 14. 26250 ---- ---- ---- ---- CAB -9. 9. 26500 ---- ---- ---- ---- CAB -6. 6. 26750 ---- 5.B ---- 5.B CAB -3. 3. 27000 ---- ---- ---- ---- CAB -2. 2. 27250 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 27750 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28250 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 28750 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18590.0 +65. 18525.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 W1E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76400.0 -50. 76450.0 15000 ---- ---- ---- ---- CAB -3. 3. 16000 ---- ---- ---- ---- CAB -4. 4. 16500 ---- ---- ---- ---- CAB -5. 5. 17000 ---- ---- ---- ---- CAB -6. 6. 17500 ---- ---- ---- ---- CAB -6. 6. 18000 ---- ---- ---- ---- CAB -7. 7. 18500 ---- ---- ---- ---- 1. -7. 8. 19000 ---- ---- ---- ---- 1. -8. 9. 19500 ---- ---- ---- ---- 1. -10. 11. 20000 ---- ---- ---- ---- 1. -11. 12. 200 20500 ---- ---- ---- ---- 2. -12. 14. 21000 ---- ---- 10.A 10.A 3. -14. 17. 21500 ---- ---- 10.A 10.A 5. -16. 21. 20 22000 ---- ---- 15.A 15.A 9. -21. 30. 22250 ---- ---- 20.A 20.A 12. -28. 40. 22500 ---- ---- 25.A 25.A 17. -43. 2 60. 2 22750 ---- ---- 35.A 35.A 25. -65. 90. 23000 ---- ---- 50.A 50.A 45. -95. 140. 23250 ---- ---- 85.A 85.A 85. -130. 215. 23500 ---- ---- 150.A 150.A 165. -155. 320. 23750 ---- ---- 250.A 250.A 295. -165. 460. 5 24000 ---- ---- 375.A 375.A 480. -150. 630. 24250 ---- ---- ---- ---- 695. -135. 830. 24500 ---- ---- ---- ---- 935. -110. 1045. 184 24750 ---- ---- ---- ---- 1175. -95. 1270. 25000 ---- ---- ---- ---- 1420. -85. 2 1505. 363 25250 ---- ---- ---- ---- 1665. -80. 1745. 25500 ---- ---- ---- ---- 1915. -75. 1990. 25750 ---- ---- ---- ---- 2160. -75. 2235. 26000 ---- ---- ---- ---- 2410. -75. 2485. 26250 ---- ---- ---- ---- 2660. -70. 2730. 26500 ---- ---- ---- ---- 2910. -65. 2975. 26750 ---- ---- ---- ---- 3160. -60. 3220. 27000 ---- ---- ---- ---- 3410. -60. 3470. 27250 ---- ---- ---- ---- 3660. -60. 3720. 27500 ---- ---- ---- ---- 3910. -60. 3970. 27750 ---- ---- ---- ---- 4160. -60. 4220. 28000 ---- ---- ---- ---- 4410. -60. 4470. 28250 ---- ---- ---- ---- 4660. -60. 4720. 28500 ---- ---- ---- ---- 4910. -60. 4970. 28750 ---- ---- ---- ---- 5160. -60. 5220. 29000 ---- ---- ---- ---- 5410. -60. 5470. 29500 ---- ---- ---- ---- 5910. -60. 5970. 30000 ---- ---- ---- ---- 6410. -60. 6470. 30500 ---- ---- ---- ---- 6910. -60. 6970. 31000 ---- ---- ---- ---- 7410. -60. 7470. 31500 ---- ---- ---- ---- 7910. -60. 7970. 32000 ---- ---- ---- ---- 8410. -60. 8470. 32500 ---- ---- ---- ---- 8910. -60. 8970. 33000 ---- ---- ---- ---- 9410. -60. 9470. 33500 ---- ---- ---- ---- 9910. -60. 9970. 34000 ---- ---- ---- ---- 10410.0 -55. 10465.0 34500 ---- ---- ---- ---- 10910.0 -55. 10965.0 35000 ---- ---- ---- ---- 11410.0 -55. 11465.0 35500 ---- ---- ---- ---- 11910.0 -55. 11965.0 36000 ---- ---- ---- ---- 12410.0 -55. 12465.0 36500 ---- ---- ---- ---- 12910.0 -55. 12965.0 37000 ---- ---- ---- ---- 13410.0 -55. 13465.0 37500 ---- ---- ---- ---- 13910.0 -55. 13965.0 38000 ---- ---- ---- ---- 14410.0 -55. 14465.0 38500 ---- ---- ---- ---- 14910.0 -55. 14965.0 39000 ---- ---- ---- ---- 15410.0 -55. 15465.0 39500 ---- ---- ---- ---- 15910.0 -55. 15965.0 40000 ---- ---- ---- ---- 16410.0 -55. 16465.0 40500 ---- ---- ---- ---- 16910.0 -55. 16965.0 41000 ---- ---- ---- ---- 17410.0 -55. 17465.0 41500 ---- ---- ---- ---- 17910.0 -55. 17965.0 42000 ---- ---- ---- ---- 18410.0 -55. 18465.0 42500 ---- ---- ---- ---- 18910.0 -55. 18965.0 43000 ---- ---- ---- ---- 19410.0 -55. 19465.0 43500 ---- ---- ---- ---- 19910.0 -55. 19965.0 45000 ---- ---- ---- ---- 21405.0 -60. 21465.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26405.0 -60. 26465.0 500000 ---- ---- ---- ---- 4763. UNCH 4763. 55000 ---- ---- ---- ---- 31405.0 -55. 31460.0 60000 ---- ---- ---- ---- 36405.0 -55. 36460.0 65000 ---- ---- ---- ---- 41405.0 -55. 41460.0 70000 ---- ---- ---- ---- 46405.0 -55. 46460.0 75000 ---- ---- ---- ---- 51405.0 -50. 51455.0 80000 ---- ---- ---- ---- 56405.0 -50. 56455.0 85000 ---- ---- ---- ---- 61400.0 -55. 61455.0 90000 ---- ---- ---- ---- 66400.0 -55. 66455.0 95000 ---- ---- ---- ---- 71400.0 -50. 71450.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 774 W2C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22575.0 +65. 22510.0 10000 ---- ---- ---- ---- 13580.0 +60. 13520.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8585. +60. 8525. 18000 ---- ---- ---- ---- 5590. +60. 5530. 18500 ---- ---- ---- ---- 5095. +65. 5030. 19000 ---- ---- ---- ---- 4600. +65. 4535. 19500 ---- ---- ---- ---- 4105. +60. 4045. 20000 ---- ---- ---- ---- 3610. +55. 3555. 20500 ---- ---- ---- ---- 3125. +55. 3070. 21000 ---- ---- ---- ---- 2640. +50. 2590. 21500 ---- ---- ---- ---- 2170. +40. 2130. 22000 ---- ---- ---- ---- 1710. +20. 1690. 22500 ---- ---- ---- ---- 1285. UNCH 1285. 22750 ---- ---- ---- ---- 1085. -15. 1100. 23000 ---- ---- 785.A 785.A 900. -30. 930. 23250 ---- ---- 615.A 615.A 730. -45. 775. 23500 ---- 735.B 495.A 735.B 585. -55. 640. 23750 ---- 680.B 395.A 665.B 465. -60. 525. 24000 ---- 555.B 315.A 525.B 365. -65. 430. 24250 ---- 450.B 250.A 425.B 285. -65. 350. 24500 ---- 365.B 200.A 345.B 225. -60. 285. 24750 ---- 295.B 160.A 260.B 175. -60. 235. 25000 ---- 235.B 130.A 235.B 140. -50. 190. 25250 ---- 190.B 110.A 180.B 110. -50. 160. 25500 ---- 150.B 90.A 145.B 90. -40. 130. 25750 ---- 120.B 75.A 120.B 70. -40. 110. 26000 ---- 95.B 65.A 95.B 60. -30. 90. 26250 ---- ---- 55.A 55.A 50. -25. 75. 26500 ---- ---- 50.A 50.A 40. -25. 65. 26750 ---- ---- 45.A 45.A 35. -20. 55. 27000 ---- ---- 35.A 35.A 25. -20. 45. 27500 ---- ---- ---- ---- 19. -11. 30. 28000 ---- ---- ---- ---- 13. -11. 24. 28500 ---- ---- ---- ---- 9. -9. 18. 29000 ---- ---- ---- ---- 6. -8. 14. 29500 ---- ---- ---- ---- 4. -7. 11. 30000 ---- ---- ---- ---- 3. -5. 8. 30500 ---- ---- ---- ---- 2. -5. 7. 31000 ---- ---- ---- ---- 1. -5. 6. 31500 ---- ---- ---- ---- 1. -4. 5. 32000 ---- ---- ---- ---- 1. -3. 4. 32500 ---- ---- ---- ---- 1. -2. 3. 33000 ---- ---- ---- ---- CAB -3. 3. 33500 ---- ---- ---- ---- CAB -3. 3. 34000 ---- ---- ---- ---- CAB -2. 2. 34500 ---- ---- ---- ---- CAB -2. 2. 35000 ---- ---- ---- ---- CAB -2. 2. 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -2. 2. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 18575.0 +60. 18515.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76355.0 -50. 76405.0 15000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- ---- ---- ---- 5. +1. 4. 18500 ---- ---- ---- ---- 8. +1. 7. 19000 ---- ---- ---- ---- 11. UNCH 11. 19500 ---- ---- ---- ---- 16. -1. 17. 20000 ---- ---- ---- ---- 24. -1. 25. 20500 ---- ---- ---- ---- 35. -5. 40. 21000 ---- ---- ---- ---- 50. -15. 65. 21500 ---- ---- 95.A 95.A 80. -20. 100. 22000 ---- ---- 135.A 135.A 125. -35. 160. 22500 ---- ---- 200.A 200.A 195. -60. 255. 22750 ---- ---- 245.A 245.A 245. -75. 320. 23000 ---- ---- 305.A 305.A 310. -90. 400. 23250 ---- 500.B 375.A 375.A 390. -105. 495. 23500 ---- 615.B 465.A 465.A 495. -115. 610. 23750 ---- ---- 575.A 575.A 625. -120. 745. 24000 ---- ---- 700.A 700.A 775. -125. 900. 24250 ---- ---- 845.A 845.A 945. -125. 1070. 24500 ---- ---- ---- ---- 1135. -120. 1255. 24750 ---- ---- ---- ---- 1335. -120. 1455. 25000 ---- ---- ---- ---- 1550. -110. 1660. 25250 ---- ---- ---- ---- 1770. -105. 1875. 25500 ---- ---- ---- ---- 2000. -100. 2100. 25750 ---- ---- ---- ---- 2230. -95. 2325. 26000 ---- ---- ---- ---- 2465. -95. 2560. 26250 ---- ---- ---- ---- 2705. -90. 2795. 26500 ---- ---- ---- ---- 2950. -80. 3030. 26750 ---- ---- ---- ---- 3190. -80. 3270. 27000 ---- ---- ---- ---- 3435. -75. 3510. 27500 ---- ---- ---- ---- 3925. -75. 4000. 28000 ---- ---- ---- ---- 4420. -70. 4490. 28500 ---- ---- ---- ---- 4915. -70. 4985. 29000 ---- ---- ---- ---- 5410. -70. 5480. 29500 ---- ---- ---- ---- 5910. -65. 5975. 30000 ---- ---- ---- ---- 6410. -65. 6475. 30500 ---- ---- ---- ---- 6905. -65. 6970. 31000 ---- ---- ---- ---- 7405. -65. 7470. 31500 ---- ---- ---- ---- 7905. -65. 7970. 32000 ---- ---- ---- ---- 8405. -60. 8465. 32500 ---- ---- ---- ---- 8905. -60. 8965. 33000 ---- ---- ---- ---- 9405. -60. 9465. 33500 ---- ---- ---- ---- 9905. -60. 9965. 34000 ---- ---- ---- ---- 10400.0 -65. 10465.0 34500 ---- ---- ---- ---- 10900.0 -60. 10960.0 35000 ---- ---- ---- ---- 11400.0 -60. 11460.0 35500 ---- ---- ---- ---- 11900.0 -60. 11960.0 36000 ---- ---- ---- ---- 12400.0 -60. 12460.0 36500 ---- ---- ---- ---- 12900.0 -60. 12960.0 37000 ---- ---- ---- ---- 13400.0 -60. 13460.0 37500 ---- ---- ---- ---- 13900.0 -60. 13960.0 38000 ---- ---- ---- ---- 14400.0 -60. 14460.0 38500 ---- ---- ---- ---- 14900.0 -60. 14960.0 39000 ---- ---- ---- ---- 15400.0 -60. 15460.0 39500 ---- ---- ---- ---- 15900.0 -55. 15955.0 40000 ---- ---- ---- ---- 16400.0 -55. 16455.0 40500 ---- ---- ---- ---- 16895.0 -60. 16955.0 41000 ---- ---- ---- ---- 17395.0 -60. 17455.0 45000 ---- ---- ---- ---- 21395.0 -55. 21450.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26390.0 -60. 26450.0 500000 ---- ---- ---- ---- 4760. UNCH 4760. 55000 ---- ---- ---- ---- 31385.0 -60. 31445.0 60000 ---- ---- ---- ---- 36385.0 -55. 36440.0 65000 ---- ---- ---- ---- 41380.0 -55. 41435.0 70000 ---- ---- ---- ---- 46375.0 -55. 46430.0 75000 ---- ---- ---- ---- 51370.0 -55. 51425.0 80000 ---- ---- ---- ---- 56370.0 -50. 56420.0 85000 ---- ---- ---- ---- 61365.0 -50. 61415.0 90000 ---- ---- ---- ---- 66360.0 -50. 66410.0 95000 ---- ---- ---- ---- 71355.0 -55. 71410.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22570.0 +65. 22505.0 10000 ---- ---- ---- ---- 13575.0 +60. 13515.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8585. +60. 8525. 16500 ---- ---- ---- ---- 7090. +60. 7030. 17000 ---- ---- ---- ---- 6590. +55. 6535. 17500 ---- ---- ---- ---- 6095. +60. 6035. 18000 ---- ---- ---- ---- 5595. +55. 5540. 18500 ---- ---- ---- ---- 5100. +55. 5045. 19000 ---- ---- ---- ---- 4610. +55. 4555. 19500 ---- ---- ---- ---- 4115. +50. 4065. 20000 ---- ---- ---- ---- 3630. +50. 3580. 20500 ---- ---- ---- ---- 3145. +45. 3100. 21000 ---- ---- ---- ---- 2670. +40. 2630. 21500 ---- ---- ---- ---- 2205. +30. 2175. 22000 ---- ---- ---- ---- 1760. +15. 1745. 22250 ---- ---- ---- ---- 1545. UNCH 1545. 22500 ---- ---- ---- ---- 1340. -15. 1355. 22750 ---- ---- ---- ---- 1150. -25. 1175. 23000 ---- ---- 870.A 870.A 975. -35. 1010. 23250 ---- 875.B 710.A 875.B 815. -50. 865. 23500 ---- 835.B 585.A 820.B 675. -60. 735. 23750 ---- 765.B 485.A 720.B 555. -65. 620. 24000 ---- 665.B 395.A 665.B 450. -75. 525. 24250 ---- 560.B 325.A 560.B 365. -75. 440. 24500 ---- 465.B 270.A 465.B 295. -75. 370. 24750 ---- 390.B 225.A 390.B 240. -70. 310. 25000 ---- 330.B 185.A 330.B 195. -70. 265. 25250 ---- 275.B 155.A 275.B 160. -65. 225. 25500 ---- 230.B 130.A 230.B 130. -60. 190. 25750 ---- 195.B 115.A 195.B 110. -50. 160. 26000 ---- 165.B 95.A 165.B 90. -50. 140. 26250 ---- 140.B 85.A 140.B 75. -45. 120. 26500 ---- 115.B 75.A 115.B 65. -35. 100. 26750 ---- 100.B 65.A 100.B 55. -35. 90. 27000 ---- 80.B 60.A 80.B 50. -25. 75. 27500 ---- ---- 50.A 50.A 35. -25. 60. 28000 ---- ---- 40.A 40.A 30. -15. 45. 28500 ---- ---- 30.A 30.A 23. -12. 35. 29000 ---- ---- ---- ---- 18. -7. 25. 29500 ---- ---- ---- ---- 14. -7. 21. 30000 ---- ---- ---- ---- 10. -7. 17. 30500 ---- ---- ---- ---- 8. -5. 13. 31000 ---- ---- ---- ---- 5. -6. 11. 31500 ---- ---- ---- ---- 4. -4. 8. 32000 ---- ---- ---- ---- 3. -4. 7. 32500 ---- ---- ---- ---- 2. -4. 6. 33000 ---- ---- ---- ---- 2. -2. 4. 33500 ---- ---- ---- ---- 1. -3. 4. 34000 ---- ---- ---- ---- 1. -2. 3. 34500 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- CAB -2. 2. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18570.0 +60. 18510.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76335.0 -50. 76385.0 15000 ---- ---- ---- ---- 2. -1. 3. 16500 ---- ---- ---- ---- 5. -2. 7. 17000 ---- ---- ---- ---- 6. -4. 10. 17500 ---- ---- ---- ---- 9. -4. 13. 18000 ---- ---- ---- ---- 12. -5. 17. 18500 ---- ---- ---- ---- 17. -6. 23. 19000 ---- ---- ---- ---- 23. -7. 30. 19500 ---- ---- 35.A 35.A 30. -10. 40. 20000 ---- ---- 50.A 50.A 45. -10. 55. 20500 ---- ---- ---- ---- 60. -15. 75. 21000 ---- ---- 95.A 95.A 85. -20. 105. 21500 ---- ---- 130.A 130.A 120. -30. 150. 22000 ---- ---- 185.A 185.A 170. -50. 2 220. 11 22250 ---- ---- 220.A 220.A 205. -60. 265. 22500 ---- ---- 260.A 260.A 250. -75. 325. 22750 ---- ---- 315.A 315.A 310. -85. 395. 23000 ---- ---- 380.A 380.A 385. -95. 480. 23250 ---- ---- 465.A 465.A 475. -110. 585. 23500 ---- ---- 555.A 555.A 585. -120. 2 705. 23750 ---- ---- 665.A 665.A 715. -125. 840. 24000 ---- ---- 795.A 795.A 860. -135. 995. 1 24250 ---- ---- 940.A 940.A 1025. -135. 1160. 24500 ---- ---- ---- ---- 1205. -135. 1340. 24750 ---- ---- ---- ---- 1400. -130. 1530. 25000 ---- ---- ---- ---- 1605. -125. 1730. 25250 ---- ---- ---- ---- 1815. -125. 1940. 25500 ---- ---- ---- ---- 2040. -115. 2155. 110 25750 ---- ---- ---- ---- 2265. -115. 2380. 26000 ---- ---- ---- ---- 2495. -110. 2605. 26250 ---- ---- ---- ---- 2735. -100. 2835. 26500 ---- ---- ---- ---- 2970. -100. 3070. 26750 ---- ---- ---- ---- 3210. -95. 3305. 27000 ---- ---- ---- ---- 3455. -90. 3545. 27500 ---- ---- ---- ---- 3945. -80. 4025. 28000 ---- ---- ---- ---- 4435. -75. 4510. 28500 ---- ---- ---- ---- 4930. -70. 5000. 29000 ---- ---- ---- ---- 5420. -70. 5490. 29500 ---- ---- ---- ---- 5920. -65. 5985. 30000 ---- ---- ---- ---- 6415. -65. 6480. 30500 ---- ---- ---- ---- 6910. -65. 6975. 31000 ---- ---- ---- ---- 7410. -60. 7470. 31500 ---- ---- ---- ---- 7905. -65. 7970. 32000 ---- ---- ---- ---- 8405. -60. 8465. 32500 ---- ---- ---- ---- 8905. -60. 8965. 33000 ---- ---- ---- ---- 9400. -65. 9465. 33500 ---- ---- ---- ---- 9900. -60. 9960. 34000 ---- ---- ---- ---- 10400.0 -60. 10460.0 34500 ---- ---- ---- ---- 10900.0 -60. 10960.0 35000 ---- ---- ---- ---- 11400.0 -60. 11460.0 35500 ---- ---- ---- ---- 11900.0 -60. 11960.0 36000 ---- ---- ---- ---- 12400.0 -55. 12455.0 36500 ---- ---- ---- ---- 12895.0 -60. 12955.0 37000 ---- ---- ---- ---- 13395.0 -60. 13455.0 37500 ---- ---- ---- ---- 13895.0 -60. 13955.0 38000 ---- ---- ---- ---- 14395.0 -60. 14455.0 38500 ---- ---- ---- ---- 14895.0 -60. 14955.0 39000 ---- ---- ---- ---- 15395.0 -60. 15455.0 39500 ---- ---- ---- ---- 15895.0 -55. 15950.0 40000 ---- ---- ---- ---- 16395.0 -55. 16450.0 40500 ---- ---- ---- ---- 16895.0 -55. 16950.0 41000 ---- ---- ---- ---- 17395.0 -55. 17450.0 41500 ---- ---- ---- ---- 17890.0 -60. 17950.0 42000 ---- ---- ---- ---- 18390.0 -60. 18450.0 42500 ---- ---- ---- ---- 18890.0 -60. 18950.0 43000 ---- ---- ---- ---- 19390.0 -60. 19450.0 43500 ---- ---- ---- ---- 19890.0 -60. 19950.0 45000 ---- ---- ---- ---- 21390.0 -55. 21445.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26385.0 -55. 26440.0 500000 ---- ---- ---- ---- 4759. UNCH 4759. 55000 ---- ---- ---- ---- 31380.0 -55. 31435.0 60000 ---- ---- ---- ---- 36375.0 -55. 36430.0 65000 ---- ---- ---- ---- 41370.0 -55. 41425.0 70000 ---- ---- ---- ---- 46365.0 -55. 46420.0 75000 ---- ---- ---- ---- 51360.0 -50. 51410.0 80000 ---- ---- ---- ---- 56355.0 -50. 56405.0 85000 ---- ---- ---- ---- 61350.0 -50. 61400.0 90000 ---- ---- ---- ---- 66345.0 -50. 66395.0 95000 ---- ---- ---- ---- 71340.0 -50. 71390.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 122 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22550.0 +65. 22485.0 10000 ---- ---- ---- ---- 13565.0 +60. 13505.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 8580. +60. 8520. 16500 ---- ---- ---- ---- 7095. +65. 7030. 17000 ---- ---- ---- ---- 6600. +60. 6540. 17500 ---- ---- ---- ---- 6105. +55. 6050. 18000 ---- ---- ---- ---- 5615. +55. 5560. 18500 ---- ---- ---- ---- 5125. +50. 5075. 19000 ---- ---- ---- ---- 4640. +45. 4595. 19500 ---- ---- ---- ---- 4160. +35. 4125. 20000 ---- ---- ---- ---- 3685. +30. 3655. 20500 ---- ---- ---- ---- 3220. +20. 3200. 21000 ---- ---- ---- ---- 2775. +15. 2760. 21500 ---- ---- ---- ---- 2345. +5. 2340. 22000 ---- ---- ---- ---- 1940. -5. 1945. 22500 ---- ---- ---- ---- 1575. -15. 1590. 23000 ---- ---- 1130.A 1130.A 1245. -35. 1280. 23500 ---- 1180.B 880.A 1150.B 965. -50. 1015. 24000 ---- 935.B 680.A 930.B 740. -60. 800. 24500 ---- 745.B 525.A 745.B 560. -70. 630. 25000 ---- 585.B 405.A 585.B 425. -70. 495. 25500 ---- 460.B 315.A 460.B 330. -60. 390. 26000 ---- 360.B 245.A 360.B 255. -55. 310. 2 26500 ---- 280.B 195.A 280.B 195. -50. 245. 27000 ---- 220.B 155.A 220.B 150. -45. 195. 27500 ---- 170.B 125.A 170.B 115. -40. 155. 28000 ---- 135.B 105.A 135.B 90. -35. 125. 28500 ---- 105.B 85.A 105.B 70. -30. 100. 29000 ---- ---- 75.A 75.A 55. -30. 85. 29500 ---- ---- 65.A 65.A 45. -25. 70. 30000 ---- ---- 50.A 50.A 40. -20. 60. 2 30500 ---- ---- 45.A 45.A 30. -20. 50. 31000 ---- ---- 40.A 40.A 25. -20. 45. 31500 ---- ---- 35.A 35.A 22. -18. 40. 32000 ---- ---- ---- ---- 19. -11. 30. 32500 ---- ---- 25.A 25.A 16. -14. 30. 33000 ---- ---- 20.A 20.A 13. -11. 24. 33500 ---- ---- ---- ---- 11. -9. 20. 34000 ---- ---- ---- ---- 9. -8. 17. 34500 ---- ---- ---- ---- 7. -8. 15. 35000 ---- ---- ---- ---- 6. -6. 12. 35500 ---- ---- ---- ---- 5. -6. 11. 36000 ---- ---- ---- ---- 4. -5. 9. 36500 ---- ---- ---- ---- 3. -4. 7. 37000 ---- ---- ---- ---- 3. -3. 6. 37500 ---- ---- ---- ---- 2. -3. 5. 38000 ---- ---- ---- ---- 2. -2. 4. 38500 ---- ---- ---- ---- 1. -2. 3. 39000 ---- ---- ---- ---- 1. -2. 3. 39500 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 40500 ---- ---- ---- ---- 1. -1. 2. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 18555.0 +60. 18495.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 76265.0 -50. 76315.0 15000 ---- ---- ---- ---- 8. +3. 5. 16500 ---- ---- ---- ---- 17. +1. 16. 17000 ---- ---- ---- ---- 22. UNCH 22. 17500 ---- ---- ---- ---- 30. UNCH 30. 18000 ---- ---- ---- ---- 35. -5. 40. 18500 ---- ---- ---- ---- 45. -10. 55. 19000 ---- ---- ---- ---- 60. -15. 75. 19500 ---- ---- ---- ---- 75. -25. 100. 20000 ---- ---- 130.A 130.A 100. -35. 135. 20500 ---- ---- 170.A 170.A 140. -35. 175. 21000 ---- ---- 220.A 220.A 190. -45. 235. 21500 ---- ---- 285.A 285.A 260. -55. 315. 22000 ---- ---- 365.A 365.A 355. -65. 420. 2 22500 ---- ---- 480.A 480.A 485. -80. 565. 1 23000 ---- ---- 635.A 635.A 655. -95. 750. 2 23500 ---- 990.B 835.A 835.A 875. -110. 985. 24000 ---- ---- 1085.A 1085.A 1145. -125. 1270. 1 24500 ---- ---- 1380.A 1380.A 1470. -125. 1595. 25000 ---- ---- ---- ---- 1835. -130. 1965. 25500 ---- ---- ---- ---- 2235. -125. 2360. 26000 ---- ---- ---- ---- 2660. -115. 2775. 15 26500 ---- ---- ---- ---- 3100. -110. 3210. 27000 ---- ---- ---- ---- 3555. -105. 3660. 27500 ---- ---- ---- ---- 4020. -100. 4120. 28000 ---- ---- ---- ---- 4490. -95. 4585. 28500 ---- ---- ---- ---- 4970. -90. 5060. 29000 ---- ---- ---- ---- 5455. -90. 5545. 29500 ---- ---- ---- ---- 5945. -85. 6030. 30000 ---- ---- ---- ---- 6435. -80. 6515. 30500 ---- ---- ---- ---- 6930. -80. 7010. 31000 ---- ---- ---- ---- 7425. -75. 7500. 31500 ---- ---- ---- ---- 7915. -75. 7990. 32000 ---- ---- ---- ---- 8415. -70. 8485. 32500 ---- ---- ---- ---- 8910. -70. 8980. 33000 ---- ---- ---- ---- 9405. -70. 9475. 33500 ---- ---- ---- ---- 9900. -70. 9970. 34000 ---- ---- ---- ---- 10400.0 -65. 10465.0 34500 ---- ---- ---- ---- 10895.0 -70. 10965.0 35000 ---- ---- ---- ---- 11395.0 -65. 11460.0 35500 ---- ---- ---- ---- 11895.0 -60. 11955.0 36000 ---- ---- ---- ---- 12390.0 -65. 12455.0 36500 ---- ---- ---- ---- 12890.0 -60. 12950.0 37000 ---- ---- ---- ---- 13390.0 -60. 13450.0 37500 ---- ---- ---- ---- 13885.0 -60. 13945.0 38000 ---- ---- ---- ---- 14385.0 -60. 14445.0 38500 ---- ---- ---- ---- 14885.0 -60. 14945.0 39000 ---- ---- ---- ---- 15380.0 -60. 15440.0 39500 ---- ---- ---- ---- 15880.0 -60. 15940.0 40000 ---- ---- ---- ---- 16380.0 -60. 16440.0 40500 ---- ---- ---- ---- 16880.0 -60. 16940.0 41000 ---- ---- ---- ---- 17375.0 -60. 17435.0 41500 ---- ---- ---- ---- 17875.0 -60. 17935.0 42000 ---- ---- ---- ---- 18375.0 -60. 18435.0 42500 ---- ---- ---- ---- 18875.0 -60. 18935.0 43000 ---- ---- ---- ---- 19375.0 -55. 19430.0 43500 ---- ---- ---- ---- 19875.0 -55. 19930.0 45000 ---- ---- ---- ---- 21370.0 -55. 21425.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26360.0 -55. 26415.0 500000 ---- ---- ---- ---- 4755. UNCH 4755. 55000 ---- ---- ---- ---- 31350.0 -55. 31405.0 60000 ---- ---- ---- ---- 36340.0 -55. 36395.0 65000 ---- ---- ---- ---- 41330.0 -55. 41385.0 70000 ---- ---- ---- ---- 46325.0 -50. 46375.0 75000 ---- ---- ---- ---- 51315.0 -50. 51365.0 80000 ---- ---- ---- ---- 56305.0 -50. 56355.0 85000 ---- ---- ---- ---- 61295.0 -50. 61345.0 90000 ---- ---- ---- ---- 66285.0 -50. 66335.0 95000 ---- ---- ---- ---- 71275.0 -50. 71325.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 22525.0 +60. 22465.0 10000 ---- ---- ---- ---- 13555.0 +65. 13490.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 8585. +55. 8530. 18000 ---- ---- ---- ---- 5655. +60. 5595. 18500 ---- ---- ---- ---- 5175. +60. 5115. 19000 ---- ---- ---- ---- 4700. +55. 4645. 19500 ---- ---- ---- ---- 4235. +55. 4180. 20000 ---- ---- ---- ---- 3780. +55. 3725. 20500 ---- ---- ---- ---- 3335. +45. 3290. 21000 ---- ---- ---- ---- 2905. +35. 2870. 21500 ---- ---- ---- ---- 2500. +30. 2470. 22000 ---- ---- ---- ---- 2120. +15. 2105. 22500 ---- ---- ---- ---- 1770. UNCH 1770. 23000 ---- 1490.B 1360.A 1490.B 1460. -10. 1470. 23500 ---- 1385.B 1115.A 1350.B 1190. -20. 1210. 24000 ---- 1140.B 905.A 1110.B 965. -30. 995. 24500 ---- 940.B 735.A 940.B 780. -30. 810. 25000 ---- 770.B 600.A 770.B 630. -35. 665. 25500 ---- 630.B 490.A 630.B 510. -35. 545. 26000 ---- 515.B 405.A 515.B 415. -35. 450. 26500 ---- 425.B 335.A 425.B 340. -30. 370. 27000 ---- 350.B 275.A 350.B 275. -30. 305. 27500 ---- 285.B 230.A 285.B 225. -30. 255. 28000 ---- 235.B 190.A 235.B 185. -30. 215. 28500 ---- 195.B 160.A 195.B 150. -30. 180. 29000 ---- 160.B 140.A 160.B 125. -25. 150. 29500 ---- ---- 120.A 120.A 105. -25. 130. 30000 ---- ---- 105.A 105.A 85. -25. 110. 30500 ---- ---- ---- ---- 75. -20. 95. 31000 ---- ---- ---- ---- 60. -20. 80. 31500 ---- ---- ---- ---- 55. -15. 70. 32000 ---- ---- ---- ---- 45. -15. 60. 32500 ---- ---- 50.A 50.A 40. -15. 55. 33000 ---- ---- 45.A 45.A 35. -15. 50. 33500 ---- ---- 40.A 40.A 30. -15. 45. 34000 ---- ---- 35.A 35.A 25. -15. 40. 34500 ---- ---- 30.A 30.A 24. -11. 35. 35000 ---- ---- 25.A 25.A 22. -8. 30. 35500 ---- ---- ---- ---- 20. -10. 30. 36000 ---- ---- ---- ---- 18. -7. 25. 36500 ---- ---- ---- ---- 16. -8. 24. 37000 ---- ---- ---- ---- 15. -7. 22. 37500 ---- ---- ---- ---- 13. -8. 21. 38000 ---- ---- ---- ---- 12. -7. 19. 38500 ---- ---- ---- ---- 11. -7. 18. 39000 ---- ---- ---- ---- 11. -5. 16. 39500 ---- ---- ---- ---- 10. -5. 15. 40000 ---- ---- ---- ---- 9. -5. 14. 40500 ---- ---- ---- ---- 8. -5. 13. 41000 ---- ---- ---- ---- 8. -4. 12. 41500 ---- ---- ---- ---- 7. -5. 12. 42000 ---- ---- ---- ---- 7. -4. 11. 42500 ---- ---- ---- ---- 6. -4. 10. 43000 ---- ---- ---- ---- 6. -4. 10. 43500 ---- ---- ---- ---- 6. -3. 9. 45000 ---- ---- ---- ---- 5. -3. 8. 5000 ---- ---- ---- ---- 18540.0 +65. 18475.0 50000 ---- ---- ---- ---- 3. -2. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 76200.0 -50. 76250.0 15000 ---- ---- ---- ---- 20. -3. 23. 18000 ---- ---- ---- ---- 80. UNCH 80. 18500 ---- ---- ---- ---- 100. UNCH 100. 19000 ---- ---- ---- ---- 125. UNCH 125. 19500 ---- ---- ---- ---- 155. -5. 160. 20000 ---- ---- ---- ---- 200. -5. 205. 20500 ---- ---- 260.A 260.A 255. -10. 265. 21000 ---- ---- 325.A 325.A 325. -20. 345. 21500 ---- ---- 405.A 405.A 415. -30. 445. 22000 ---- ---- 515.A 515.A 535. -45. 580. 22500 ---- 750.B 655.A 655.A 685. -55. 740. 23000 ---- 960.B 830.A 830.A 870. -70. 940. 23500 ---- 1215.B 1040.A 1040.A 1100. -80. 1180. 24000 ---- 1505.B 1295.A 1295.A 1375. -85. 1460. 10 24500 ---- 1785.B 1585.A 1585.A 1685. -95. 1780. 25000 ---- ---- ---- ---- 2035. -95. 2130. 25500 ---- ---- ---- ---- 2415. -95. 2510. 26000 ---- ---- ---- ---- 2820. -90. 2910. 26500 ---- ---- ---- ---- 3240. -90. 3330. 27000 ---- ---- ---- ---- 3675. -90. 3765. 27500 ---- ---- ---- ---- 4125. -90. 4215. 28000 ---- ---- ---- ---- 4580. -90. 4670. 28500 ---- ---- ---- ---- 5050. -85. 5135. 29000 ---- ---- ---- ---- 5520. -85. 5605. 29500 ---- ---- ---- ---- 6000. -80. 6080. 30000 ---- ---- ---- ---- 6480. -80. 6560. 30500 ---- ---- ---- ---- 6965. -80. 7045. 31000 ---- ---- ---- ---- 7450. -80. 7530. 31500 ---- ---- ---- ---- 7940. -80. 8020. 32000 ---- ---- ---- ---- 8430. -75. 8505. 32500 ---- ---- ---- ---- 8925. -75. 9000. 33000 ---- ---- ---- ---- 9420. -70. 9490. 33500 ---- ---- ---- ---- 9915. -70. 9985. 34000 ---- ---- ---- ---- 10410.0 -70. 10480.0 34500 ---- ---- ---- ---- 10905.0 -70. 10975.0 35000 ---- ---- ---- ---- 11400.0 -70. 11470.0 35500 ---- ---- ---- ---- 11895.0 -70. 11965.0 36000 ---- ---- ---- ---- 12395.0 -65. 12460.0 36500 ---- ---- ---- ---- 12890.0 -65. 12955.0 37000 ---- ---- ---- ---- 13390.0 -65. 13455.0 37500 ---- ---- ---- ---- 13885.0 -65. 13950.0 38000 ---- ---- ---- ---- 14380.0 -65. 14445.0 38500 ---- ---- ---- ---- 14880.0 -65. 14945.0 39000 ---- ---- ---- ---- 15380.0 -60. 15440.0 39500 ---- ---- ---- ---- 15875.0 -65. 15940.0 40000 ---- ---- ---- ---- 16375.0 -60. 16435.0 40500 ---- ---- ---- ---- 16870.0 -65. 16935.0 41000 ---- ---- ---- ---- 17370.0 -60. 17430.0 41500 ---- ---- ---- ---- 17870.0 -60. 17930.0 42000 ---- ---- ---- ---- 18365.0 -60. 18425.0 42500 ---- ---- ---- ---- 18865.0 -60. 18925.0 43000 ---- ---- ---- ---- 19360.0 -65. 19425.0 43500 ---- ---- ---- ---- 19860.0 -60. 19920.0 45000 ---- ---- ---- ---- 21355.0 -60. 21415.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26340.0 -60. 26400.0 500000 ---- ---- ---- ---- 4750. UNCH 4750. 55000 ---- ---- ---- ---- 31325.0 -55. 31380.0 60000 ---- ---- ---- ---- 36310.0 -55. 36365.0 65000 ---- ---- ---- ---- 41295.0 -55. 41350.0 70000 ---- ---- ---- ---- 46285.0 -50. 46335.0 75000 ---- ---- ---- ---- 51270.0 -50. 51320.0 80000 ---- ---- ---- ---- 56255.0 -55. 56310.0 85000 ---- ---- ---- ---- 61240.0 -55. 61295.0 90000 ---- ---- ---- ---- 66225.0 -55. 66280.0 95000 ---- ---- ---- ---- 71215.0 -50. 71265.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22505.0 +60. 22445.0 10000 ---- ---- ---- ---- 13540.0 +60. 13480.0 100000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 11060.0 +60. 11000.0 13000 ---- ---- ---- ---- 10565.0 +65. 10500.0 13500 ---- ---- ---- ---- 10070.0 +60. 10010.0 14000 ---- ---- ---- ---- 9575. +60. 9515. 14500 ---- ---- ---- ---- 9080. +60. 9020. 15000 ---- ---- ---- ---- 8590. +60. 8530. 15500 ---- ---- ---- ---- 8100. +60. 8040. 16000 ---- ---- ---- ---- 7615. +65. 7550. 16500 ---- ---- ---- ---- 7130. +65. 7065. 17000 ---- ---- ---- ---- 6645. +65. 6580. 17500 ---- ---- ---- ---- 6165. +65. 6100. 18000 ---- ---- ---- ---- 5690. +70. 5620. 18500 ---- ---- ---- ---- 5220. +70. 5150. 1 19000 ---- ---- ---- ---- 4750. +65. 4685. 19500 ---- ---- ---- ---- 4295. +65. 4230. 20000 ---- ---- ---- ---- 3850. +60. 3790. 9 20500 ---- ---- ---- ---- 3425. +55. 3370. 21000 ---- ---- ---- ---- 3015. +45. 2970. 21500 ---- ---- ---- ---- 2625. +30. 2595. 22000 ---- ---- ---- ---- 2260. +15. 2245. 1 22500 ---- ---- 1815.A 1815.A 1925. +5. 1920. 23000 ---- 1655.B 1525.A 1655.B 1625. -5. 1630. 1 23500 ---- 1555.B 1280.A 1525.B 1360. -15. 1375. 151 24000 ---- 1315.B 1075.A 1270.B 1130. -30. 1160. 6 24500 ---- 1110.B 900.A 1095.B 940. -30. 970. 3 25000 ---- 935.B 755.A 915.B 780. -35. 815. 6 25500 ---- 785.B 635.A 785.B 650. -35. 685. 26000 ---- 660.B 535.A 655.B 540. -35. 575. 2 26500 ---- 555.B 450.A 545.B 455. -30. 485. 27000 ---- 465.B 380.A 460.B 380. -30. 410. 1 27500 ---- 390.B 325.A 390.B 320. -30. 350. 28000 ---- 330.B 280.A 330.B 270. -30. 300. 2 28500 ---- 280.B 240.A 280.B 230. -25. 255. 29000 ---- 240.B 205.A 240.B 195. -25. 220. 1 29500 ---- 200.B 180.A 200.B 165. -25. 190. 30000 ---- 170.B 160.A 170.B 140. -25. 165. 1 30500 ---- ---- 140.A 140.A 120. -25. 145. 31000 ---- ---- ---- ---- 105. -20. 125. 31500 ---- ---- ---- ---- 90. -20. 110. 32000 ---- ---- ---- ---- 75. -20. 95. 8 32500 ---- ---- ---- ---- 65. -20. 85. 33000 ---- ---- ---- ---- 60. -15. 75. 33500 ---- ---- 65.A 65.A 50. -20. 70. 34000 ---- ---- ---- ---- 45. -15. 60. 34500 ---- ---- ---- ---- 40. -15. 55. 35000 ---- ---- ---- ---- 35. -15. 50. 35500 ---- ---- ---- ---- 30. -15. 45. 36000 ---- ---- ---- ---- 25. -15. 40. 36500 ---- ---- ---- ---- 23. -12. 35. 37000 ---- ---- ---- ---- 20. -10. 30. 37500 ---- ---- ---- ---- 18. -12. 30. 38000 ---- ---- ---- ---- 16. -9. 25. 38500 ---- ---- ---- ---- 14. -10. 24. 39000 ---- ---- ---- ---- 12. -10. 22. 39500 ---- ---- ---- ---- 11. -9. 20. 40000 ---- ---- ---- ---- 9. -10. 19. 40500 ---- ---- ---- ---- 8. -9. 17. 41000 ---- ---- ---- ---- 7. -9. 16. 41500 ---- ---- ---- ---- 6. -8. 14. 42000 ---- ---- ---- ---- 6. -7. 13. 42500 ---- ---- ---- ---- 5. -7. 12. 43000 ---- ---- ---- ---- 4. -7. 11. 43500 ---- ---- ---- ---- 4. -7. 11. 45000 ---- ---- ---- ---- 3. -6. 9. 5000 ---- ---- ---- ---- 18520.0 +60. 18460.0 50000 ---- ---- ---- ---- 1. -3. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22560.0 +40. 22520.0 10000 ---- ---- ---- ---- 13640.0 +40. 13600.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 8770. +40. 8730. 16500 ---- ---- ---- ---- 7350. +40. 7310. 17000 ---- ---- ---- ---- 6885. +40. 6845. 17500 ---- ---- ---- ---- 6430. +40. 6390. 18000 ---- ---- ---- ---- 5980. +40. 5940. 18500 ---- ---- ---- ---- 5540. +35. 5505. 19000 ---- ---- ---- ---- 5110. +35. 5075. 19500 ---- ---- ---- ---- 4695. +30. 4665. 20000 ---- ---- ---- ---- 4290. +20. 4270. 352 20500 ---- ---- ---- ---- 3905. +15. 3890. 21000 ---- ---- ---- ---- 3540. +10. 3530. 21500 ---- ---- ---- ---- 3195. +10. 3185. 1 22000 ---- ---- ---- ---- 2865. UNCH 2865. 1 22500 ---- ---- 2465.A 2465.A 2565. -5. 2570. 23000 ---- ---- 2195.A 2195.A 2285. -10. 2295. 23500 ---- 2215.B 1960.A 2200.B 2030. -15. 2045. 245 24000 ---- 1975.B 1745.A 1965.B 1795. -25. 1820. 24500 ---- 1760.B 1550.A 1735.B 1590. -25. 1615. 2 25000 ---- 1565.B 1380.A 1555.B 1405. -30. 1435. 2 3 25500 ---- 1395.B 1225.A 1395.B 1245. -30. 1275. 26000 ---- 1235.B 1095.A 1230.B 1105. -30. 1135. 26500 ---- 1100.B 970.A 1090.B 980. -30. 1010. 27000 ---- 975.B 870.A 965.B 875. -30. 905. 27500 ---- 870.B 775.A 855.B 780. -30. 810. 28000 ---- 775.B 695.A 765.B 700. -25. 725. 28500 ---- 690.B 625.A 690.B 625. -25. 650. 7 29000 ---- 615.B 560.A 610.B 565. -20. 585. 29500 ---- 550.B 505.A 545.B 505. -20. 525. 30000 ---- 495.B 455.A 490.B 455. -15. 470. 11 30500 ---- 440.B 410.A 440.B 410. -15. 425. 31000 ---- 395.B 375.A 395.B 370. -15. 385. 31500 ---- 355.B 340.A 355.B 335. -15. 350. 32000 ---- 320.B 310.A 320.B 305. -10. 315. 32500 ---- ---- 280.A 280.A 275. -15. 290. 33000 ---- ---- 255.A 255.A 250. -15. 265. 33500 ---- ---- 235.A 235.A 225. -15. 240. 34000 ---- ---- ---- ---- 205. -15. 220. 34500 ---- ---- 200.A 200.A 190. -15. 205. 35000 ---- ---- ---- ---- 170. -20. 190. 35500 ---- ---- ---- ---- 160. -15. 175. 36000 ---- ---- ---- ---- 145. -15. 160. 36500 ---- ---- ---- ---- 135. -15. 150. 37000 ---- ---- ---- ---- 125. -15. 140. 37500 ---- ---- ---- ---- 120. -10. 130. 38000 ---- ---- ---- ---- 110. -10. 120. 38500 ---- ---- ---- ---- 105. -5. 110. 39000 ---- ---- ---- ---- 95. -10. 105. 39500 ---- ---- ---- ---- 90. -5. 95. 40000 ---- ---- ---- ---- 85. -5. 90. 40500 ---- ---- ---- ---- 80. -5. 85. 41000 ---- ---- ---- ---- 75. -5. 80. 41500 ---- ---- ---- ---- 70. -5. 75. 42000 ---- ---- ---- ---- 65. -5. 70. 42500 ---- ---- ---- ---- 60. -5. 65. 43000 ---- ---- ---- ---- 55. -5. 60. 43500 ---- ---- ---- ---- 50. -10. 60. 45000 ---- ---- ---- ---- 40. -10. 50. 5000 ---- ---- ---- ---- 18590.0 +40. 18550.0 50000 ---- ---- ---- ---- 22. -8. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 13. -5. 18. 60000 ---- ---- ---- ---- 8. -4. 12. 65000 ---- ---- ---- ---- 5. -3. 8. 70000 ---- ---- ---- ---- 3. -2. 5. 75000 ---- ---- ---- ---- 2. -2. 4. 80000 ---- ---- ---- ---- 2. UNCH 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22555.0 +55. 22500.0 10000 ---- ---- ---- ---- 13705.0 +70. 13635.0 100000 ---- ---- ---- ---- 1. -3. 4. 15000 ---- ---- ---- ---- 8905. +35. 8870. 18000 ---- ---- ---- ---- 6200. -15. 6215. 18500 ---- ---- ---- ---- 5790. -15. 5805. 19000 ---- ---- ---- ---- 5395. -5. 5400. 19500 ---- ---- ---- ---- 5020. +10. 5010. 20000 ---- ---- ---- ---- 4655. +20. 4635. 20500 ---- ---- ---- ---- 4305. +25. 4280. 21000 ---- ---- ---- ---- 3975. +35. 3940. 21500 ---- ---- ---- ---- 3655. +40. 3615. 22000 ---- ---- ---- ---- 3355. +40. 3315. 22500 ---- 3050.B 2970.A 3050.B 3070. +35. 3035. 23000 ---- 2785.B 2710.A 2785.B 2805. +30. 2775. 1 23500 ---- 2545.B 2460.A 2545.B 2560. +30. 2530. 1 24000 ---- 2425.B 2245.A 2420.B 2330. +20. 2310. 24500 ---- 2240.B 2050.A 2210.B 2125. +20. 2105. 25000 ---- 2040.B 1870.A 2020.B 1935. +20. 1915. 5 25500 ---- 1860.B 1705.A 1855.B 1760. +15. 1745. 26000 ---- 1690.B 1555.A 1690.B 1605. +15. 1590. 10 26500 ---- 1540.B 1425.A 1490.B 1460. +10. 1450. 27000 ---- 1405.B 1300.A 1380.B 1335. +10. 1325. 27500 ---- 1280.B 1185.A 1275.B 1215. +5. 1210. 28000 ---- 1165.B 1090.A 1165.B 1115. +10. 1105. 28500 ---- 1065.B 1000.A 1040.B 1020. +10. 1010. 29000 ---- 975.B 920.A 960.B 935. +5. 930. 29500 ---- 890.B 845.A 885.B 860. +10. 850. 30000 ---- 815.B 775.A 810.B 790. +5. 785. 30500 ---- 745.B 715.A 745.B 730. +10. 720. 31000 ---- 680.B 660.A 675.B 675. +10. 665. 31500 ---- 625.B ---- 625.B 625. +10. 615. 32000 ---- 575.B 565.A 565.A 575. +5. 570. 32500 ---- ---- ---- ---- 535. +10. 525. 33000 ---- ---- ---- ---- 495. +5. 490. 33500 ---- ---- ---- ---- 460. +5. 455. 34000 ---- ---- ---- ---- 430. +10. 420. 34500 ---- ---- ---- ---- 400. +10. 390. 35000 ---- ---- ---- ---- 370. +5. 365. 35500 ---- ---- ---- ---- 345. +5. 340. 36000 ---- ---- ---- ---- 325. +5. 320. 36500 ---- ---- ---- ---- 305. +5. 300. 37000 ---- ---- ---- ---- 285. +5. 280. 37500 ---- ---- ---- ---- 270. +5. 265. 38000 ---- ---- ---- ---- 250. UNCH 250. 38500 ---- ---- ---- ---- 235. UNCH 235. 39000 ---- ---- ---- ---- 225. +5. 220. 39500 ---- ---- ---- ---- 210. UNCH 210. 40000 ---- ---- ---- ---- 200. +5. 195. 40500 ---- ---- ---- ---- 190. +5. 185. 41000 ---- ---- ---- ---- 180. +5. 175. 41500 ---- ---- ---- ---- 170. +5. 165. 42000 ---- ---- ---- ---- 160. UNCH 160. 42500 ---- ---- ---- ---- 155. +5. 150. 43000 ---- ---- ---- ---- 145. UNCH 145. 43500 ---- ---- ---- ---- 140. +5. 135. 45000 ---- ---- ---- ---- 120. UNCH 120. 5000 ---- ---- ---- ---- 18610.0 +60. 18550.0 50000 ---- ---- ---- ---- 75. -5. 80. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. -5. 55. 60000 ---- ---- ---- ---- 30. -10. 40. 65000 ---- ---- ---- ---- 22. -3. 25. 70000 ---- ---- ---- ---- 15. -3. 18. 75000 ---- ---- ---- ---- 10. -2. 12. 80000 ---- ---- ---- ---- 7. -1. 8. 85000 ---- ---- ---- ---- 4. -2. 6. 90000 ---- ---- ---- ---- 3. -2. 5. 95000 ---- ---- ---- ---- 2. -2. 4. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22495.0 +55. 22440.0 10000 ---- ---- ---- ---- 13725.0 +45. 13680.0 100000 ---- ---- ---- ---- 14. +2. 12. 15000 ---- ---- ---- ---- 9065. +50. 9015. 10 20000 ---- ---- ---- ---- 5085. +50. 5035. 10 25000 ---- 2585.B 2420.A 2575.B 2500. +55. 2445. 104 30000 ---- 1245.B ---- 1240.B 1245. +50. 1195. 20 35000 ---- ---- ---- ---- 690. +40. 650. 1 40000 ---- ---- ---- ---- 420. +30. 390. 45000 ---- ---- ---- ---- 275. +25. 250. 5000 ---- ---- ---- ---- 18565.0 +50. 18515.0 50000 ---- ---- ---- ---- 185. +15. 170. 12 500000 ---- ---- ---- ---- 7. +2. 5. 55000 ---- ---- ---- ---- 125. +10. 115. 60000 ---- ---- ---- ---- 85. UNCH 85. 65000 ---- ---- ---- ---- 55. -5. 60. 70000 ---- ---- ---- ---- 40. -5. 45. 75000 ---- ---- ---- ---- 35. UNCH 35. 80000 ---- 30.B ---- 30.B 30. +5. 25. 85000 ---- 25.B ---- 25.B 25. +4. 21. 90000 ---- 20.B ---- 20.B 22. +5. 17. 95000 ---- 15.B ---- 15.B 17. +3. 14. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22425.0 +65. 22360.0 10000 ---- ---- ---- ---- 13720.0 +50. 13670.0 100000 ---- ---- ---- ---- 18. UNCH 18. 15000 ---- ---- ---- ---- 9155. +20. 9135. 20000 ---- ---- ---- ---- 5315. -160. 5475. 25000 ---- ---- 2820.A 2820.A 2830. -200. 3030. 30000 ---- ---- 1550.A 1550.A 1570. -35. 1605. 35000 ---- ---- ---- ---- 940. +65. 875. 40000 ---- 545.B ---- 545.B 605. +85. 520. 45000 ---- 360.B ---- 360.B 405. +70. 335. 5000 ---- ---- ---- ---- 18510.0 +60. 18450.0 50000 ---- 255.B ---- 255.B 285. +55. 230. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- 180.B ---- 180.B 205. +35. 170. 60000 ---- ---- ---- ---- 150. +20. 130. 65000 ---- ---- ---- ---- 115. +10. 105. 70000 ---- ---- ---- ---- 85. UNCH 85. 75000 ---- ---- ---- ---- 65. UNCH 65. 80000 ---- ---- ---- ---- 50. UNCH 50. 85000 ---- ---- ---- ---- 40. UNCH 40. 90000 ---- ---- ---- ---- 30. UNCH 30. 95000 ---- ---- ---- ---- 23. -1. 24. WM AUG23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22305.0 +50. 22255.0 10000 ---- ---- ---- ---- 13675.0 -15. 13690.0 100000 ---- ---- ---- ---- 35. -5. 40. 15000 ---- ---- ---- ---- 9215. -20. 9235. 20000 ---- ---- ---- ---- 5510. -200. 5710. 25000 ---- ---- 3160.A 3160.A 3160. -170. 3330. 30000 ---- ---- 1855.A 1855.A 1880. UNCH 1880. 35000 ---- ---- ---- ---- 1185. +80. 1105. 40000 ---- 720.B ---- 720.B 790. +90. 700. 45000 ---- 500.B ---- 500.B 550. +70. 480. 5000 ---- ---- ---- ---- 18415.0 +40. 18375.0 50000 ---- 365.B ---- 365.B 400. +45. 355. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 300. +25. 275. 60000 ---- ---- ---- ---- 230. +10. 220. 65000 ---- ---- ---- ---- 180. UNCH 180. 70000 ---- ---- 145.A 145.A 140. -10. 150. 75000 ---- ---- 115.A 115.A 110. -15. 125. 80000 ---- ---- 95.A 95.A 90. -10. 100. 85000 ---- ---- 75.A 75.A 70. -10. 80. 90000 ---- ---- ---- ---- 55. -10. 65. 95000 ---- ---- ---- ---- 45. -5. 50. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22315.0 +85. 22230.0 10000 ---- ---- ---- ---- 13780.0 +80. 13700.0 100000 ---- ---- ---- ---- 65. +5. 60. 15000 ---- ---- ---- ---- 9450. +85. 9365. 20000 ---- ---- ---- ---- 5900. +65. 5835. 25000 ---- 3590.B ---- 3580.B 3545. +80. 3465. 1 30000 ---- 2165.B ---- 2155.B 2210. +110. 2100. 8 35000 ---- 1380.B ---- 1360.B 1455. +110. 1345. 3 40000 ---- 925.B ---- 925.B 1010. +90. 920. 45000 ---- ---- ---- ---- 735. +75. 660. 5000 ---- ---- ---- ---- 18450.0 +85. 18365.0 50000 ---- ---- ---- ---- 560. +65. 495. 500000 ---- ---- ---- ---- 10. -30. 40. 55000 ---- ---- ---- ---- 435. +50. 385. 60000 ---- ---- ---- ---- 350. +45. 305. 65000 ---- ---- ---- ---- 280. +35. 245. 70000 ---- ---- ---- ---- 225. +25. 200. 75000 ---- ---- ---- ---- 180. +20. 160. 80000 ---- ---- ---- ---- 145. +15. 130. 85000 ---- ---- ---- ---- 120. +15. 105. 90000 ---- ---- ---- ---- 95. +10. 85. 95000 ---- ---- ---- ---- 80. +5. 75. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22160.0 +45. 22115.0 10000 ---- ---- ---- ---- 13855.0 +40. 13815.0 100000 ---- ---- ---- ---- 920. UNCH 920. 15000 ---- ---- ---- ---- 9785. +35. 9750. 20000 ---- ---- ---- ---- 6560. +25. 6535. 25000 ---- ---- ---- ---- 4250. +20. 4230. 30000 ---- ---- ---- ---- 2875. +10. 2865. 35000 ---- ---- 2065.A 2065.A 2195. +10. 2185. 40000 ---- ---- ---- ---- 1885. +5. 1880. 45000 ---- ---- ---- ---- 1760. +5. 1755. 5000 ---- ---- ---- ---- 18360.0 +40. 18320.0 50000 ---- ---- ---- ---- 1710. +5. 1705. 500000 ---- ---- ---- ---- 4. UNCH 4. 55000 ---- ---- ---- ---- 1660. +5. 1655. 60000 ---- ---- ---- ---- 1590. UNCH 1590. 65000 ---- ---- ---- ---- 1510. UNCH 1510. 70000 ---- ---- ---- ---- 1420. UNCH 1420. 75000 ---- ---- ---- ---- 1325. UNCH 1325. 80000 ---- ---- ---- ---- 1235. UNCH 1235. 85000 ---- ---- ---- ---- 1150. UNCH 1150. 90000 ---- ---- ---- ---- 1070. UNCH 1070. 95000 ---- ---- ---- ---- 995. UNCH 995. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 22070.0 +45. 22025.0 10000 ---- ---- ---- ---- 14170.0 +45. 14125.0 100000 ---- ---- ---- ---- 355. +5. 350. 15000 ---- ---- ---- ---- 10335.0 +35. 10300.0 20000 ---- ---- ---- ---- 7140. +30. 7110. 25000 ---- ---- ---- 5000.B 4870. +20. 4850. 30000 ---- ---- ---- ---- 3450. +15. 3435. 35000 ---- ---- ---- ---- 2590. +10. 2580. 40000 ---- ---- ---- ---- 2060. +10. 2050. 45000 ---- ---- ---- ---- 1715. +10. 1705. 5000 ---- ---- ---- ---- 18390.0 +45. 18345.0 50000 ---- ---- ---- ---- 1470. +5. 1465. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1290. +5. 1285. 60000 ---- ---- ---- ---- 1145. +5. 1140. 65000 ---- ---- ---- ---- 1015. UNCH 1015. 70000 ---- ---- ---- ---- 890. UNCH 890. 75000 ---- ---- ---- ---- 770. UNCH 770. 80000 ---- ---- ---- ---- 665. +5. 660. 85000 ---- ---- ---- ---- 565. UNCH 565. 90000 ---- ---- ---- ---- 480. UNCH 480. 95000 ---- ---- ---- ---- 410. UNCH 410. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21990.0 +35. 21955.0 10000 ---- ---- ---- ---- 14405.0 +30. 14375.0 100000 ---- ---- ---- ---- 665. +5. 660. 15000 ---- ---- ---- ---- 10680.0 +30. 10650.0 20000 ---- ---- ---- ---- 7630. +25. 7605. 25000 ---- ---- ---- ---- 5465. +20. 5445. 30000 ---- ---- ---- ---- 4080. +15. 4065. 35000 ---- ---- ---- ---- 3210. +10. 3200. 40000 ---- ---- ---- ---- 2660. +10. 2650. 45000 ---- ---- ---- ---- 2290. +5. 2285. 5000 ---- ---- ---- ---- 18435.0 +35. 18400.0 50000 ---- ---- ---- ---- 2030. +5. 2025. 500000 ---- ---- ---- ---- 10. UNCH 10. 55000 ---- ---- ---- ---- 1835. +5. 1830. 60000 ---- ---- ---- ---- 1670. +5. 1665. 65000 ---- ---- ---- ---- 1520. +5. 1515. 70000 ---- ---- ---- ---- 1370. UNCH 1370. 75000 ---- ---- ---- ---- 1225. +5. 1220. 80000 ---- ---- ---- ---- 1085. UNCH 1085. 85000 ---- ---- ---- ---- 955. UNCH 955. 90000 ---- ---- ---- ---- 845. +5. 840. 95000 ---- ---- ---- ---- 745. UNCH 745. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21895.0 +20. 21875.0 10000 ---- ---- ---- ---- 14895.0 +25. 14870.0 100000 ---- ---- ---- ---- 1495. UNCH 1495. 15000 ---- ---- ---- ---- 11415.0 +25. 11390.0 20000 ---- ---- ---- ---- 8555. +25. 8530. 25000 ---- ---- ---- ---- 6530. +15. 6515. 30000 ---- ---- ---- ---- 5225. +15. 5210. 35000 ---- ---- ---- ---- 4375. +15. 4360. 40000 ---- ---- ---- ---- 3810. +15. 3795. 45000 ---- ---- ---- ---- 3425. +10. 3415. 5000 ---- ---- ---- ---- 18585.0 +25. 18560.0 50000 ---- ---- ---- ---- 3155. +5. 3150. 500000 ---- ---- ---- ---- 175. UNCH 175. 55000 ---- ---- ---- ---- 2955. +5. 2950. 60000 ---- ---- ---- ---- 2790. +10. 2780. 65000 ---- ---- ---- ---- 2625. +5. 2620. 70000 ---- ---- ---- ---- 2455. +5. 2450. 75000 ---- ---- ---- ---- 2275. +5. 2270. 80000 ---- ---- ---- ---- 2095. +5. 2090. 85000 ---- ---- ---- ---- 1920. UNCH 1920. 90000 ---- ---- ---- ---- 1760. UNCH 1760. 95000 ---- ---- ---- ---- 1620. UNCH 1620. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1001 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. UNCH 2. 100000 ---- ---- ---- ---- 76130.0 -50. 76180.0 12500 ---- ---- ---- ---- 9. -1. 10. 13000 ---- ---- ---- ---- 12. UNCH 12. 13500 ---- ---- ---- ---- 16. UNCH 16. 14000 ---- ---- ---- ---- 20. UNCH 20. 14500 ---- ---- ---- ---- 25. UNCH 25. 15000 ---- ---- ---- ---- 35. +5. 30. 6 15500 ---- ---- ---- ---- 40. UNCH 40. 16000 ---- ---- ---- ---- 50. UNCH 50. 16500 ---- ---- ---- ---- 65. +5. 60. 17000 ---- ---- ---- ---- 80. +5. 75. 6 17500 ---- ---- ---- ---- 100. +10. 90. 8 18000 ---- ---- ---- ---- 120. +5. 115. 1 18500 ---- ---- ---- ---- 145. +5. 140. 19000 ---- ---- ---- ---- 180. +10. 170. 6 19500 ---- 220.B ---- 220.B 220. +5. 215. 15 20000 ---- 280.B ---- 280.B 275. UNCH 275. 18 20500 ---- 360.B 345.A 345.A 345. -5. 350. 16 21000 ---- 455.B 425.A 425.A 435. -15. 450. 37 21500 ---- 580.B 525.A 525.A 545. -25. 570. 2 22000 ---- 730.B 650.A 650.A 675. -45. 720. 50 50 22500 ---- 910.B 805.A 805.A 840. -55. 895. 1 23000 ---- 1125.B 990.A 990.A 1035. -70. 1105. 21 23500 ---- 1380.B 1210.A 1210.A 1270. -80. 1350. 1 24000 ---- 1670.B 1470.A 1470.A 1540. -85. 1625. 24500 ---- 1960.B 1760.A 1760.A 1850. -85. 1935. 25000 ---- ---- 2230.A 2230.A 2185. -95. 2280. 376 25500 ---- ---- ---- ---- 2550. -95. 2645. 161 26000 ---- ---- ---- ---- 2940. -95. 3035. 26500 ---- ---- ---- ---- 3350. -95. 3445. 27000 ---- ---- ---- ---- 3775. -90. 3865. 27500 ---- ---- ---- ---- 4215. -90. 4305. 28000 ---- ---- ---- ---- 4665. -85. 4750. 28500 ---- ---- ---- ---- 5120. -85. 5205. 29000 ---- ---- ---- ---- 5585. -85. 5670. 29500 ---- ---- ---- ---- 6055. -80. 6135. 30000 ---- ---- ---- ---- 6525. -85. 6610. 30500 ---- ---- ---- ---- 7005. -80. 7085. 31000 ---- ---- ---- ---- 7485. -80. 7565. 31500 ---- ---- ---- ---- 7970. -80. 8050. 32000 ---- ---- ---- ---- 8455. -80. 8535. 32500 ---- ---- ---- ---- 8945. -75. 9020. 33000 ---- ---- ---- ---- 9435. -75. 9510. 33500 ---- ---- ---- ---- 9925. -75. 10000.0 34000 ---- ---- ---- ---- 10415.0 -75. 10490.0 34500 ---- ---- ---- ---- 10910.0 -75. 10985.0 35000 ---- ---- ---- ---- 11400.0 -75. 11475.0 35500 ---- ---- ---- ---- 11895.0 -75. 11970.0 36000 ---- ---- ---- ---- 12390.0 -70. 12460.0 36500 ---- ---- ---- ---- 12885.0 -70. 12955.0 37000 ---- ---- ---- ---- 13380.0 -70. 13450.0 37500 ---- ---- ---- ---- 13875.0 -70. 13945.0 38000 ---- ---- ---- ---- 14375.0 -65. 14440.0 38500 ---- ---- ---- ---- 14870.0 -65. 14935.0 39000 ---- ---- ---- ---- 15365.0 -70. 15435.0 39500 ---- ---- ---- ---- 15860.0 -70. 15930.0 40000 ---- ---- ---- ---- 16360.0 -65. 16425.0 40500 ---- ---- ---- ---- 16855.0 -70. 16925.0 41000 ---- ---- ---- ---- 17355.0 -65. 17420.0 41500 ---- ---- ---- ---- 17850.0 -65. 17915.0 42000 ---- ---- ---- ---- 18350.0 -65. 18415.0 42500 ---- ---- ---- ---- 18845.0 -65. 18910.0 43000 ---- ---- ---- ---- 19345.0 -65. 19410.0 43500 ---- ---- ---- ---- 19840.0 -65. 19905.0 45000 ---- ---- ---- ---- 21335.0 -60. 21395.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26315.0 -60. 26375.0 500000 ---- ---- ---- ---- 4746. UNCH 4746. 55000 ---- ---- ---- ---- 31295.0 -60. 31355.0 60000 ---- ---- ---- ---- 36275.0 -60. 36335.0 65000 ---- ---- ---- ---- 41260.0 -55. 41315.0 70000 ---- ---- ---- ---- 46240.0 -55. 46295.0 75000 ---- ---- ---- ---- 51220.0 -55. 51275.0 80000 ---- ---- ---- ---- 56205.0 -50. 56255.0 85000 ---- ---- ---- ---- 61185.0 -50. 61235.0 90000 ---- ---- ---- ---- 66165.0 -55. 66220.0 95000 ---- ---- ---- ---- 71150.0 -50. 71200.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 12. UNCH 12. 2 100000 ---- ---- ---- ---- 75705.0 -35. 75740.0 15000 ---- ---- ---- ---- 105. UNCH 105. 16500 ---- ---- ---- ---- 175. UNCH 175. 17000 ---- ---- ---- ---- 205. UNCH 205. 17500 ---- ---- ---- ---- 245. UNCH 245. 18000 ---- ---- ---- ---- 290. -5. 295. 18500 ---- ---- ---- ---- 345. -5. 350. 19000 ---- ---- 420.A 420.A 415. -10. 425. 19500 ---- ---- 490.A 490.A 495. -10. 505. 20000 ---- ---- 585.A 585.A 590. -15. 605. 8 20500 ---- ---- 690.A 690.A 700. -25. 725. 21000 ---- ---- 815.A 815.A 830. -30. 860. 21500 ---- ---- 955.A 955.A 980. -35. 1015. 2 22000 ---- 1195.B 1120.A 1120.A 1150. -40. 1190. 22500 ---- 1405.B 1305.A 1305.A 1345. -45. 1390. 23000 ---- 1635.B 1515.A 1515.A 1560. -50. 1610. 23500 ---- 1890.B 1745.A 1745.A 1800. -55. 1855. 24000 ---- 2175.B 2000.A 2000.A 2065. -60. 2125. 24500 ---- 2475.B 2280.A 2280.A 2355. -65. 2420. 25000 ---- 2740.B 2580.A 2580.A 2665. -70. 2735. 2 25500 ---- 3085.B 2905.A 2905.A 3000. -70. 3070. 26000 ---- ---- 3410.A 3410.A 3355. -70. 3425. 26500 ---- ---- ---- ---- 3730. -70. 3800. 27000 ---- ---- ---- ---- 4120. -70. 4190. 120 27500 ---- ---- ---- ---- 4525. -65. 4590. 28000 ---- ---- ---- ---- 4940. -65. 5005. 28500 ---- ---- ---- ---- 5360. -65. 5425. 29000 ---- ---- ---- ---- 5795. -60. 5855. 29500 ---- ---- ---- ---- 6235. -55. 6290. 30000 ---- ---- ---- ---- 6680. -55. 6735. 30500 ---- ---- ---- ---- 7130. -55. 7185. 31000 ---- ---- ---- ---- 7590. -50. 7640. 31500 ---- ---- ---- ---- 8050. -50. 8100. 32000 ---- ---- ---- ---- 8510. -55. 8565. 32500 ---- ---- ---- ---- 8980. -50. 9030. 33000 ---- ---- ---- ---- 9450. -55. 9505. 33500 ---- ---- ---- ---- 9925. -55. 9980. 34000 ---- ---- ---- ---- 10400.0 -55. 10455.0 34500 ---- ---- ---- ---- 10880.0 -55. 10935.0 35000 ---- ---- ---- ---- 11360.0 -55. 11415.0 35500 ---- ---- ---- ---- 11840.0 -55. 11895.0 36000 ---- ---- ---- ---- 12325.0 -55. 12380.0 36500 ---- ---- ---- ---- 12810.0 -55. 12865.0 37000 ---- ---- ---- ---- 13300.0 -50. 13350.0 37500 ---- ---- ---- ---- 13785.0 -50. 13835.0 38000 ---- ---- ---- ---- 14275.0 -50. 14325.0 38500 ---- ---- ---- ---- 14765.0 -45. 14810.0 39000 ---- ---- ---- ---- 15255.0 -45. 15300.0 39500 ---- ---- ---- ---- 15745.0 -45. 15790.0 40000 ---- ---- ---- ---- 16235.0 -45. 16280.0 40500 ---- ---- ---- ---- 16725.0 -45. 16770.0 41000 ---- ---- ---- ---- 17215.0 -45. 17260.0 41500 ---- ---- ---- ---- 17705.0 -45. 17750.0 42000 ---- ---- ---- ---- 18200.0 -45. 18245.0 42500 ---- ---- ---- ---- 18690.0 -45. 18735.0 43000 ---- ---- ---- ---- 19185.0 -45. 19230.0 43500 ---- ---- ---- ---- 19675.0 -45. 19720.0 45000 ---- ---- ---- ---- 21155.0 -45. 21200.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 26100.0 -40. 26140.0 500000 ---- ---- ---- ---- 4727. +20. 4727. 55000 ---- ---- ---- ---- 31050.0 -45. 31095.0 60000 ---- ---- ---- ---- 36010.0 -40. 36050.0 65000 ---- ---- ---- ---- 40970.0 -40. 41010.0 70000 ---- ---- ---- ---- 45930.0 -40. 45970.0 75000 ---- ---- ---- ---- 50895.0 -35. 50930.0 80000 ---- ---- ---- ---- 55855.0 -35. 55890.0 85000 ---- ---- ---- ---- 60820.0 -30. 60850.0 90000 ---- ---- ---- ---- 65780.0 -35. 65815.0 95000 ---- ---- ---- ---- 70745.0 -30. 70775.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. +20. 30. 100000 ---- ---- ---- ---- 75335.0 -45. 75380.0 15000 ---- ---- ---- ---- 190. -20. 210. 18000 ---- ---- 500.A 500.A 455. -65. 520. 18500 ---- ---- 575.A 575.A 540. -60. 600. 19000 ---- ---- 660.A 660.A 640. -55. 695. 19500 ---- ---- 765.A 765.A 755. -45. 800. 20000 ---- ---- 880.A 880.A 885. -35. 920. 2 20500 ---- ---- 1015.A 1015.A 1035. -20. 1055. 21000 ---- ---- 1160.A 1160.A 1195. -15. 1210. 21500 ---- 1390.B 1330.A 1330.A 1370. -15. 1385. 22000 ---- 1590.B 1515.A 1515.A 1565. -10. 1575. 22500 ---- 1810.B 1715.A 1715.A 1775. -15. 1790. 23000 ---- 2050.B 1935.A 1935.A 2005. -20. 2025. 1 23500 ---- 2315.B 2180.A 2180.A 2255. -20. 2275. 24000 ---- 2590.B 2435.A 2435.A 2520. -25. 2545. 24500 ---- 2885.B 2715.A 2715.A 2805. -30. 2835. 25000 ---- 3155.B 3010.A 3010.A 3110. -35. 3145. 25500 ---- 3485.B 3320.A 3320.A 3430. -35. 3465. 26000 ---- 3830.B 3795.A 3795.A 3770. -35. 3805. 26500 ---- 4195.B 4145.A 4145.A 4120. -40. 4160. 27000 ---- ---- 4510.A 4510.A 4485. -40. 4525. 27500 ---- ---- ---- ---- 4865. -40. 4905. 28000 ---- ---- ---- ---- 5255. -45. 5300. 28500 ---- ---- ---- ---- 5660. -40. 5700. 29000 ---- ---- ---- ---- 6070. -40. 6110. 29500 ---- ---- ---- ---- 6485. -40. 6525. 30000 ---- ---- ---- ---- 6910. -45. 6955. 30500 ---- ---- ---- ---- 7345. -40. 7385. 31000 ---- ---- ---- ---- 7785. -40. 7825. 31500 ---- ---- ---- ---- 8225. -40. 8265. 32000 ---- ---- ---- ---- 8675. -40. 8715. 32500 ---- ---- ---- ---- 9125. -40. 9165. 33000 ---- ---- ---- ---- 9580. -45. 9625. 33500 ---- ---- ---- ---- 10040.0 -45. 10085.0 34000 ---- ---- ---- ---- 10505.0 -40. 10545.0 34500 ---- ---- ---- ---- 10970.0 -40. 11010.0 35000 ---- ---- ---- ---- 11435.0 -45. 11480.0 35500 ---- ---- ---- ---- 11905.0 -45. 11950.0 36000 ---- ---- ---- ---- 12380.0 -40. 12420.0 36500 ---- ---- ---- ---- 12850.0 -45. 12895.0 37000 ---- ---- ---- ---- 13325.0 -45. 13370.0 37500 ---- ---- ---- ---- 13805.0 -45. 13850.0 38000 ---- ---- ---- ---- 14285.0 -40. 14325.0 38500 ---- ---- ---- ---- 14760.0 -45. 14805.0 39000 ---- ---- ---- ---- 15245.0 -40. 15285.0 39500 ---- ---- ---- ---- 15725.0 -45. 15770.0 40000 ---- ---- ---- ---- 16210.0 -40. 16250.0 40500 ---- ---- ---- ---- 16690.0 -45. 16735.0 41000 ---- ---- ---- ---- 17175.0 -45. 17220.0 41500 ---- ---- ---- ---- 17660.0 -45. 17705.0 42000 ---- ---- ---- ---- 18145.0 -45. 18190.0 42500 ---- ---- ---- ---- 18635.0 -45. 18680.0 43000 ---- ---- ---- ---- 19120.0 -45. 19165.0 43500 ---- ---- ---- ---- 19610.0 -45. 19655.0 45000 ---- ---- ---- ---- 21070.0 -50. 21120.0 5000 ---- ---- ---- ---- 9. +6. 3. 50000 26050.0 26050.0 26050.0 26050.0 25970.0 -55. 1 26025.0 1 500000 ---- ---- ---- ---- 4708. UNCH 4708. 55000 ---- ---- ---- ---- 30890.0 -55. 30945.0 60000 ---- ---- ---- ---- 35815.0 -55. 35870.0 65000 ---- ---- ---- ---- 40750.0 -50. 40800.0 70000 ---- ---- ---- ---- 45685.0 -50. 45735.0 75000 ---- ---- ---- ---- 50625.0 -45. 50670.0 80000 ---- ---- ---- ---- 55565.0 -45. 55610.0 85000 ---- ---- ---- ---- 60510.0 -45. 60555.0 90000 ---- ---- ---- ---- 65450.0 -45. 65495.0 95000 ---- ---- ---- ---- 70395.0 -45. 70440.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. -5. 90. 100000 ---- ---- ---- ---- 74920.0 -45. 74965.0 15000 ---- ---- ---- ---- 340. -5. 345. 6 20000 ---- ---- 1245.A 1245.A 1280. -5. 1285. 2 25000 ---- 3655.B 3495.A 3495.A 3615. -5. 3620. 320 30000 ---- ---- ---- ---- 7285. UNCH 7285. 35000 ---- ---- ---- ---- 11645.0 -15. 11660.0 40000 ---- ---- ---- ---- 16295.0 -20. 16315.0 45000 ---- ---- ---- ---- 21070.0 -25. 21095.0 5000 ---- ---- ---- ---- 7. -1. 8. 50000 ---- ---- ---- ---- 25900.0 -35. 25935.0 500000 ---- ---- ---- ---- 4684. -15. 4684. 55000 ---- ---- ---- ---- 30755.0 -45. 30800.0 60000 ---- ---- ---- ---- 35635.0 -50. 35685.0 65000 ---- ---- ---- ---- 40530.0 -50. 40580.0 70000 ---- ---- ---- ---- 45435.0 -50. 45485.0 75000 ---- ---- ---- ---- 50345.0 -50. 50395.0 80000 ---- ---- ---- ---- 55260.0 -45. 55305.0 85000 ---- ---- ---- ---- 60175.0 -45. 60220.0 90000 ---- ---- ---- ---- 65090.0 -45. 65135.0 95000 ---- ---- ---- ---- 70005.0 -45. 70050.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 115. -15. 130. 100000 ---- ---- ---- ---- 74600.0 -60. 74660.0 15000 ---- ---- ---- ---- 450. -40. 490. 20000 ---- ---- 1590.A 1590.A 1505. -230. 1735. 25000 ---- ---- 3980.A 3980.A 3925. -260. 4185. 30000 ---- ---- ---- ---- 7560. -100. 7660. 35000 ---- ---- ---- ---- 11830.0 UNCH 11830.0 40000 ---- ---- ---- ---- 16395.0 +20. 16375.0 45000 ---- ---- ---- ---- 21095.0 +10. 21085.0 5000 ---- ---- ---- ---- 7. -1. 8. 50000 ---- ---- ---- ---- 25875.0 -10. 25885.0 500000 ---- ---- ---- ---- 4665. -35. 4665. 55000 ---- ---- ---- ---- 30695.0 -25. 30720.0 60000 ---- ---- ---- ---- 35540.0 -40. 35580.0 65000 ---- ---- ---- ---- 40400.0 -55. 40455.0 70000 ---- ---- ---- ---- 45270.0 -60. 45330.0 75000 ---- ---- ---- ---- 50150.0 -60. 50210.0 80000 ---- ---- ---- ---- 55035.0 -60. 55095.0 85000 ---- ---- ---- ---- 59920.0 -65. 59985.0 90000 ---- ---- ---- ---- 64810.0 -65. 64875.0 95000 ---- ---- ---- ---- 69705.0 -60. 69765.0 WM AUG23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 200.A 200.A 150. -70. 220. 100000 ---- ---- ---- ---- 74330.0 -60. 74390.0 15000 ---- ---- 635.A 635.A 570. -70. 640. 20000 ---- ---- 1835.A 1835.A 1745. -250. 1995. 25000 ---- ---- 4275.A 4275.A 4270. -225. 4495. 30000 ---- ---- ---- ---- 7875. -50. 7925. 35000 ---- ---- ---- ---- 12055.0 +25. 12030.0 40000 ---- ---- ---- ---- 16535.0 +30. 16505.0 45000 ---- ---- ---- ---- 21180.0 +15. 21165.0 5000 ---- ---- ---- ---- 10. -14. 24. 50000 ---- ---- ---- ---- 25910.0 -5. 25915.0 500000 ---- ---- ---- ---- 4646. -45. 4646. 55000 ---- ---- ---- ---- 30690.0 -25. 30715.0 60000 ---- ---- ---- ---- 35495.0 -45. 35540.0 65000 ---- ---- ---- ---- 40325.0 -55. 40380.0 70000 ---- ---- ---- ---- 45165.0 -60. 45225.0 75000 ---- ---- ---- ---- 50015.0 -65. 50080.0 80000 ---- ---- ---- ---- 54870.0 -65. 54935.0 85000 ---- ---- ---- ---- 59730.0 -65. 59795.0 90000 ---- ---- ---- ---- 64595.0 -60. 64655.0 95000 ---- ---- ---- ---- 69460.0 -60. 69520.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 195. -10. 205. 100000 ---- ---- ---- ---- 73850.0 -85. 73935.0 15000 ---- ---- ---- ---- 725. UNCH 725. 20000 ---- ---- 2030.A 2030.A 2030. -15. 2045. 25000 ---- ---- 4445.A 4445.A 4525. -5. 4530. 30000 ---- 8025.B ---- 8025.B 8045. +25. 8020. 35000 ---- ---- ---- ---- 12145.0 +25. 12120.0 40000 ---- ---- ---- ---- 16550.0 +5. 16545.0 45000 ---- ---- ---- ---- 21130.0 -15. 21145.0 5000 ---- ---- ---- ---- 14. -2. 16. 50000 ---- ---- ---- ---- 25805.0 -30. 25835.0 500000 ---- ---- ---- ---- 4620. -130. 4622. 55000 ---- ---- ---- ---- 30540.0 -35. 30575.0 60000 ---- ---- ---- ---- 35305.0 -45. 35350.0 65000 ---- ---- ---- ---- 40090.0 -55. 40145.0 70000 ---- ---- ---- ---- 44890.0 -60. 44950.0 75000 ---- ---- ---- ---- 49700.0 -65. 49765.0 80000 ---- ---- ---- ---- 54515.0 -75. 54590.0 85000 ---- ---- ---- ---- 59340.0 -80. 59420.0 90000 ---- ---- ---- ---- 64175.0 -80. 64255.0 95000 ---- ---- ---- ---- 69010.0 -85. 69095.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 315. -5. 320. 100000 ---- ---- ---- ---- 73570.0 -60. 73630.0 15000 ---- ---- ---- ---- 1035. -10. 1045. 20000 ---- ---- ---- ---- 2595. -20. 2615. 25000 ---- 5125.B ---- ---- 5075. -30. 5105. 30000 ---- ---- ---- ---- 8490. -35. 8525. 35000 ---- ---- ---- ---- 12595.0 -40. 12635.0 40000 ---- ---- ---- ---- 17075.0 -45. 17120.0 45000 ---- ---- ---- ---- 21740.0 -45. 21785.0 5000 ---- 35.B ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 26475.0 -50. 26525.0 500000 ---- ---- ---- ---- 4557. -125. 4558. 55000 ---- ---- ---- ---- 31215.0 -50. 31265.0 60000 ---- ---- ---- ---- 35935.0 -50. 35985.0 65000 ---- ---- ---- ---- 40640.0 -55. 40695.0 70000 ---- ---- ---- ---- 45340.0 -55. 45395.0 75000 ---- ---- ---- ---- 50035.0 -55. 50090.0 80000 ---- ---- ---- ---- 54735.0 -55. 54790.0 85000 ---- ---- ---- ---- 59435.0 -60. 59495.0 90000 ---- ---- ---- ---- 64145.0 -60. 64205.0 95000 ---- ---- ---- ---- 68855.0 -65. 68920.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 605. -10. 615. 100000 ---- ---- ---- ---- 71875.0 -75. 71950.0 15000 ---- ---- ---- ---- 1500. -15. 1515. 20000 ---- ---- ---- ---- 3035. -20. 3055. 25000 ---- ---- ---- ---- 5490. -30. 5520. 30000 ---- ---- ---- ---- 8795. -40. 8835. 35000 ---- ---- ---- ---- 12665.0 -45. 12710.0 40000 ---- ---- ---- ---- 16860.0 -50. 16910.0 45000 ---- ---- ---- ---- 21240.0 -50. 21290.0 5000 ---- ---- ---- ---- 100. UNCH 100. 50000 ---- ---- ---- ---- 25725.0 -55. 25780.0 500000 ---- ---- ---- ---- 4496. -220. 4498. 55000 ---- ---- ---- ---- 30270.0 -60. 30330.0 60000 ---- ---- ---- ---- 34850.0 -65. 34915.0 65000 ---- ---- ---- ---- 39450.0 -65. 39515.0 70000 ---- ---- ---- ---- 44050.0 -65. 44115.0 75000 ---- ---- ---- ---- 48660.0 -65. 48725.0 80000 ---- ---- ---- ---- 53275.0 -70. 53345.0 85000 ---- ---- ---- ---- 57905.0 -75. 57980.0 90000 ---- ---- ---- ---- 62550.0 -75. 62625.0 95000 ---- ---- ---- ---- 67205.0 -75. 67280.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. -1. 2. 10000 ---- ---- ---- ---- 825. -5. 830. 100000 ---- ---- ---- ---- 71105.0 -90. 71195.0 15000 ---- ---- ---- ---- 1765. -10. 1775. 20000 ---- ---- ---- ---- 3380. -20. 3400. 25000 ---- ---- ---- ---- 5885. -30. 5915. 30000 ---- ---- ---- ---- 9165. -35. 9200. 35000 ---- ---- ---- ---- 12965.0 -45. 13010.0 40000 ---- ---- ---- ---- 17085.0 -45. 17130.0 45000 ---- ---- ---- ---- 21385.0 -50. 21435.0 5000 ---- ---- ---- ---- 180. -5. 185. 50000 ---- ---- ---- ---- 25790.0 -55. 25845.0 500000 ---- ---- ---- ---- 4438. -335. 4442. 55000 ---- ---- ---- ---- 30260.0 -60. 30320.0 60000 ---- ---- ---- ---- 34765.0 -65. 34830.0 65000 ---- ---- ---- ---- 39285.0 -65. 39350.0 70000 ---- ---- ---- ---- 43805.0 -70. 43875.0 75000 ---- ---- ---- ---- 48325.0 -75. 48400.0 80000 ---- ---- ---- ---- 52855.0 -75. 52930.0 85000 ---- ---- ---- ---- 57395.0 -80. 57475.0 90000 ---- ---- ---- ---- 61950.0 -85. 62035.0 95000 ---- ---- ---- ---- 66520.0 -85. 66605.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1230. -5. 1235. 100000 ---- ---- ---- ---- 70050.0 -130. 70180.0 15000 ---- ---- ---- ---- 2315. -15. 2330. 20000 ---- ---- ---- ---- 4025. -20. 4045. 25000 ---- ---- ---- ---- 6570. -30. 6600. 30000 ---- ---- ---- ---- 9830. -40. 9870. 35000 ---- ---- ---- ---- 13545.0 -50. 13595.0 40000 ---- ---- ---- ---- 17550.0 -55. 17605.0 45000 ---- ---- ---- ---- 21735.0 -60. 21795.0 5000 ---- ---- ---- ---- 350. UNCH 350. 50000 ---- ---- ---- ---- 26035.0 -70. 26105.0 500000 ---- ---- ---- ---- 4341. -595. 4347. 55000 ---- ---- ---- ---- 30400.0 -75. 30475.0 60000 ---- ---- ---- ---- 34800.0 -80. 34880.0 65000 ---- ---- ---- ---- 39205.0 -90. 39295.0 70000 ---- ---- ---- ---- 43600.0 -95. 43695.0 75000 ---- ---- ---- ---- 47990.0 -100. 48090.0 80000 ---- ---- ---- ---- 52375.0 -110. 52485.0 85000 ---- ---- ---- ---- 56770.0 -115. 56885.0 90000 ---- ---- ---- ---- 61180.0 -120. 61300.0 95000 ---- ---- ---- ---- 65605.0 -130. 65735.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 50 1191 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3015.25B 2953.25A 3011.75B 3009.25 +28.50 2980.75 1100 ---- 2914.00B 2853.50A 2905.75B 2909.50 +28.25 2881.25 1200 ---- 2815.00B 2754.00A 2814.50B 2810.00 +28.50 2781.50 1300 ---- 2714.75B 2654.25A 2709.00B 2710.25 +28.25 2682.00 1400 ---- 2615.25B 2554.25A 2611.75B 2610.75 +28.25 2582.50 1500 ---- 2517.25B 2455.25A 2510.25B 2511.25 +28.50 2482.75 1600 ---- 2416.00B 2355.75A 2408.25B 2411.50 +28.25 2383.25 1700 ---- 2317.00B 2256.00A 2311.50B 2312.00 +28.50 2283.50 1800 ---- 2216.75B 2156.50A 2216.25B 2212.25 +28.25 2184.00 1 1900 ---- 2117.25B 2056.75A 2109.50B 2112.75 +28.25 2084.50 2000 ---- 2018.25B 1957.25A 2012.75B 2013.25 +28.50 1984.75 2100 ---- 1918.00B 1857.75A 1909.75B 1913.50 +28.25 1885.25 2200 ---- 1818.50B 1757.75A 1810.75B 1814.00 +28.25 1785.75 2300 ---- 1719.50B 1658.50A 1713.25B 1714.50 +28.25 1686.25 2350 ---- 1671.00B 1608.75A 1664.25B 1664.50 +28.00 1636.50 2400 ---- 1619.25B 1559.00A 1611.75B 1614.75 +28.25 1586.50 2450 ---- 1569.50B 1509.25A 1563.25B 1565.00 +28.25 1536.75 2500 ---- 1519.75B 1459.50A 1512.25B 1515.25 +28.25 1487.00 2550 ---- 1470.00B 1409.75A 1462.25B 1465.50 +28.25 1437.25 2600 ---- 1420.25B 1359.75A 1415.50B 1415.75 +28.25 1387.50 2650 ---- 1372.25B 1310.00A 1368.75B 1366.00 +28.25 1337.75 2700 ---- 1321.25B 1260.25A 1317.25B 1316.00 +28.00 1288.00 2750 ---- 1271.50B 1210.50A 1267.50B 1266.25 +28.00 1238.25 2800 ---- 1223.00B 1161.00A 1219.50B 1216.50 +28.00 1188.50 2850 ---- 1173.50B 1111.00A 1171.50B 1166.75 +28.00 1138.75 2900 ---- 1121.50B 1061.50A 1118.25B 1117.00 +28.00 1089.00 2950 ---- 1071.75B 1011.25A 1070.25B 1067.25 +28.00 1039.25 3000 ---- 1024.00B 962.00A 1017.75B 1017.50 +27.75 989.75 3 3025 ---- 998.75B 936.75A 989.75B 992.75 +28.00 964.75 3050 ---- 974.25B 912.50A 966.75B 967.75 +27.75 940.00 3075 ---- 949.25B 887.75A 944.25B 943.00 +28.00 915.00 3080 ---- 943.25B 882.75A 939.25B 938.00 +27.75 910.25 3090 ---- 934.50B 872.50A 926.50B 928.00 +27.75 900.25 3100 ---- 924.25B 862.50A 918.00B 918.00 +27.75 890.25 3110 ---- 912.75B 853.00A 908.25B 908.25 +28.00 880.25 3120 ---- 903.50B 843.00A 899.50B 898.25 +27.75 870.50 3125 ---- 900.00B 838.00A 897.50B 893.25 +27.75 865.50 3130 ---- 894.75B 833.00A 886.75B 888.25 +27.75 860.50 3140 ---- 884.50B 823.25A 878.50B 878.25 +27.75 850.50 3150 ---- 874.75B 813.25A 865.00B 868.50 +27.75 840.75 3160 ---- 863.75B 803.00A 861.50B 858.50 +27.75 830.75 3170 ---- 855.00B 793.50A 845.50B 848.50 +27.75 820.75 3175 ---- 848.25B 788.50A 846.50B 843.50 +27.75 815.75 3180 ---- 844.75B 783.50A 842.75B 838.50 +27.50 811.00 3190 ---- 835.00B 773.25A 830.00B 828.75 +27.75 801.00 3200 ---- 823.50B 763.75A 819.00B 818.75 +27.75 791.00 3210 ---- 813.50B 753.25A 811.75B 808.75 +27.50 781.25 3220 ---- 803.50B 743.75A 795.50B 799.00 +27.75 771.25 3225 ---- 800.25B 739.00A 791.00B 794.00 +27.75 766.25 3230 ---- 794.25B 734.00A 792.00B 789.00 +27.75 761.25 3240 ---- 785.50B 724.00A 776.50B 779.00 +27.50 751.50 3250 ---- 775.25B 714.25A 769.00B 769.25 +27.75 741.50 3260 ---- 764.50B 703.75A 764.00B 759.25 +27.75 731.50 3270 ---- 754.00B 694.50A 748.25B 749.25 +27.50 721.75 3275 ---- 750.75B 689.25A 743.75B 744.25 +27.50 716.75 3280 ---- 745.75B 684.25A 744.00B 739.50 +27.75 711.75 3290 ---- 734.75B 674.50A 734.25B 729.50 +27.50 702.00 3300 ---- 724.25B 664.75A 718.50B 719.50 +27.50 692.00 3310 ---- 716.00B 654.75A 709.50B 709.75 +27.75 682.00 3320 ---- 705.00B 645.00A 696.50B 699.75 +27.50 672.25 3325 ---- 699.50B 640.00A 691.25B 694.75 +27.50 667.25 3330 ---- 694.50B 635.00A 688.25B 689.75 +27.50 662.25 3340 ---- 686.25B 625.25A 681.25B 680.00 +27.50 652.50 3350 ---- 674.75B 615.00A 666.75B 670.00 +27.50 642.50 3360 ---- 664.75B 605.50A 659.50B 660.25 +27.50 632.75 3370 ---- 655.50B 595.75A 650.50B 650.25 +27.50 622.75 3375 ---- 650.00B 590.75A 644.25B 645.25 +27.25 618.00 3380 ---- 645.00B 585.75A 638.75B 640.25 +27.25 613.00 3390 ---- 635.75B 576.00A 633.50B 630.50 +27.25 603.25 3400 ---- 625.25B 566.25A 618.00B 620.50 +27.25 593.25 3 3410 ---- 616.00B 556.50A 607.50B 610.75 +27.25 583.50 3420 ---- 605.50B 546.50A 598.25B 600.75 +27.00 573.75 3425 ---- 602.25B 541.75A 601.25B 596.00 +27.25 568.75 3430 ---- 595.75B 536.75A 588.00B 591.00 +27.25 563.75 3440 ---- 585.75B 527.00A 578.25B 581.00 +27.00 554.00 3450 ---- 576.00B 517.25A 568.50B 571.25 +27.00 544.25 3460 ---- 566.75B 507.50A 564.50B 561.50 +27.00 534.50 1 3470 ---- 558.00B 497.75A 556.50B 551.50 +26.75 524.75 3475 ---- 551.50B 493.00A 549.75B 546.75 +27.00 519.75 3480 ---- 546.50B 488.25A 543.25B 541.75 +26.75 515.00 3490 ---- 536.75B 478.50A 528.75B 532.00 +26.75 505.25 3500 ---- 527.00B 468.75A 522.25B 522.25 +26.75 495.50 1 3510 ---- 517.25B 458.75A 512.00B 512.50 +26.75 485.75 3520 ---- 507.50B 449.75A 501.75B 502.50 +26.25 476.25 3525 ---- 502.75B 444.75A 495.00B 497.75 +26.50 471.25 3530 ---- 497.75B 439.75A 492.00B 493.00 +26.50 466.50 3540 ---- 488.00B 430.50A 481.25B 483.25 +26.25 457.00 3550 ---- 478.25B 421.00A 475.00B 473.50 +26.25 447.25 3560 ---- 468.50B 411.50A 463.50B 463.75 +26.00 437.75 3570 ---- 459.50B 402.00A 457.25B 454.00 +25.75 428.25 3575 ---- 455.50B 397.25A 446.75B 449.25 +25.75 423.50 3580 ---- 451.25B 392.50A 443.25B 444.50 +25.75 418.75 3590 ---- 440.25B 383.50A 434.50B 434.75 +25.50 409.25 3600 ---- 431.75B 374.00A 424.00B 425.25 +25.50 399.75 2 3610 ---- 420.50B 364.75A 415.00B 415.75 +25.25 390.50 3620 ---- 411.00B 355.50A 404.00B 406.25 +25.25 381.00 3625 ---- 406.25B 351.00A 399.75B 401.50 +25.00 376.50 3630 ---- 401.50B 346.50A 397.00B 396.75 +25.00 371.75 3640 ---- 391.75B 337.50A 385.00B 387.25 +24.75 362.50 3650 ---- 383.00B 328.25A 382.50B 377.75 +24.50 353.25 3660 ---- 373.25B 319.25A 367.75B 368.50 +24.50 344.00 3670 ---- 364.00B 310.50A 357.50B 359.00 +24.00 335.00 3675 ---- 359.25B 305.75A 354.75B 354.50 +24.00 330.50 3680 ---- 356.00B 301.50A 354.75B 349.75 +23.75 326.00 3690 ---- 346.00B 292.25A 345.50B 340.50 +23.50 317.00 3700 ---- 336.75B 283.50A 328.25B 331.25 +23.25 308.00 1 3710 ---- 327.25B 275.00A 320.50B 322.25 +23.25 299.00 3720 ---- 319.50B 266.75A 310.25B 313.25 +23.00 290.25 3725 ---- 315.00B 262.25A 306.25B 308.50 +22.50 286.00 3730 ---- 310.50B 258.00A 302.75B 304.25 +22.75 281.50 3740 ---- 300.00B 249.50A 296.00B 295.25 +22.25 273.00 3750 ---- 290.50B 241.25A 289.50B 286.25 +22.00 264.25 3 3760 ---- 283.75B 233.00A 274.50B 277.50 +21.75 255.75 3770 ---- 273.75B 225.00A 272.00B 268.75 +21.25 247.50 3 3775 ---- 270.50B 221.00A 266.50B 264.50 +21.25 243.25 3780 ---- 265.50B 217.00A 265.50B 260.25 +21.25 239.00 3790 ---- 257.75B 209.00A 256.25B 251.75 +20.75 231.00 3800 ---- 249.25B 201.25A 246.50B 243.25 +20.50 1 222.75 1 3810 ---- 240.75B 193.50A 240.00B 234.75 +20.00 214.75 3820 ---- 232.50B 186.00A 231.25B 226.50 +19.75 206.75 3825 ---- 228.25B 182.25A 227.25B 222.50 +19.50 203.00 3830 ---- 224.25B 178.50A 223.25B 218.25 +19.25 199.00 6 3840 ---- 216.00B 170.25A 215.00B 210.25 +19.00 191.25 1 3850 ---- 208.00B 163.00A 207.00B 202.25 +18.50 1 183.75 4 3860 ---- 200.00B 156.00A 199.00B 194.25 +18.00 176.25 63 3870 ---- 192.25B 149.00A 191.50B 186.50 +17.75 1 168.75 1 3875 ---- 188.75B 145.50A 188.50B 182.75 +17.75 165.00 2 3880 ---- 184.50B 142.25A 183.50B 178.75 +17.25 1 161.50 1 3890 138.25 176.75B 135.50A 175.75B 171.25 +17.00 43 154.25 2 3900 131.50 169.25B 129.00A 168.50B 163.75 +16.50 31 147.25 1 9 3910 ---- 162.00B 122.50A 160.75B 156.25 +16.00 140.25 1 3920 ---- 156.50B 116.25A 156.25B 149.00 +15.50 133.50 3925 ---- 152.75B 113.00A 152.75B 145.50 +15.25 2 130.25 3 3930 ---- 149.25B 110.00A 149.00B 142.00 +15.25 126.75 4 3940 ---- 142.00B 104.00A 142.00B 135.00 +14.75 120.25 7 3950 ---- 135.00B 98.00A 135.00B 128.25 +14.25 114.00 7 3960 ---- 128.00B 92.25A 128.00B 121.50 +13.75 2 107.75 12 3970 109.00 121.50B 86.75A 105.50A 114.75 +13.25 1 101.50 1 1 3975 88.25 118.00B 84.00A 118.00B 111.50 +13.00 1 98.50 1 1 3980 87.50 114.75B 81.25A 114.75B 108.50 +13.00 5 95.50 2 5 3990 79.50 108.25B 76.00A 108.25B 102.25 +12.50 25 89.75 10 4 4000 80.00 102.00B 71.00A 102.00B 96.00 +12.00 16 84.00 6 27 4010 ---- 96.00B 66.25A 96.00B 90.25 +11.75 78.50 5 12 4020 ---- 90.00B 61.50A 90.00B 84.50 +11.25 1 73.25 4 10 4025 ---- 87.00B 59.25A 87.00B 81.50 +10.75 6 70.75 1 4030 62.50 84.25B 57.00A 59.50A 78.75 +10.50 1 68.25 6 4040 70.00 78.75B 52.75A 78.75B 73.50 +10.25 7 63.25 6 21 4050 58.75 73.25B 47.75 73.25B 68.25 +9.50 170 58.75 50 91 4060 46.25 68.00B 44.50A 68.00B 63.25 +9.00 8 54.25 3 8 4070 57.25 63.00B 40.75A 62.25B 58.50 +8.50 2 50.00 2 19 4075 43.00 60.75B 39.00A 56.00 56.25 +8.50 322 47.75 1 4 4080 39.50 58.25B 37.25A 38.75A 54.00 +8.25 2 45.75 5 12 4090 34.25 53.75B 34.00A 34.00A 49.75 +7.75 3 42.00 1 3 4100 31.50 49.50B 30.25 49.50B 45.50 +7.00 359 38.50 322 430 4110 29.25 45.25B 28.00A 45.25B 41.75 +6.75 11 35.00 2 9 4120 30.25 41.25B 25.25A 41.25B 38.00 +6.25 14 31.75 5 14 4125 25.00 39.50B 24.00A 24.00A 36.25 +6.00 103 30.25 100 110 4130 24.00 37.75B 22.75A 37.75B 34.50 +5.75 20 28.75 28 31 4140 24.25 34.25B 20.50A 34.25B 31.25 +5.25 4 26.00 5 10 4150 20.25 31.00B 18.25A 31.00B 28.25 +4.75 19 23.50 252 82 4160 18.00 28.00B 16.50A 28.00B 25.50 +4.50 3 21.00 7 13 4170 ---- 25.25B 14.50A 25.25B 23.00 +4.25 18.75 6 13 4175 14.00 23.75B 13.75A 23.50B 21.75 +4.00 5 17.75 387 43 4180 ---- 22.50B 13.00A 22.50B 20.50 +3.75 19 16.75 7 17 4190 11.75 20.25B 11.50A 11.50A 18.25 +3.25 2 15.00 8 9 4200 11.75 18.00B 10.25 14.50A 16.25 +3.00 126 13.25 459 115 4210 9.75 16.00B 9.00A 16.00B 14.25 +2.50 4 11.75 2 6 4220 8.75 14.00B 8.00A 12.25A 12.75 +2.50 15 10.25 6 25 4225 9.00 13.25B 7.50A 8.00A 12.00 +2.25 12 9.75 199 11 4230 10.00 12.25B 7.00A 12.25B 11.25 +2.25 3 9.00 1 6 4240 10.00 10.75B 6.25A 10.75B 9.75 +1.75 4 8.00 7 4250 5.75 9.50B 5.25A 9.50B 8.50 +1.50 102 7.00 109 216 4260 ---- 8.25B 4.60A 8.25B 7.50 +1.50 6 6.00 2 11 4270 4.00 7.25B 4.00 7.25B 6.50 +1.25 1 5.25 6 4275 ---- 6.75B 3.70A 6.75B 6.00 +1.10 1 4.90 14 4280 4.10 6.25B 3.45A 3.45A 5.75 +1.20 6 4.55 2 14 4290 4.30 5.25B 3.00A 5.25B 4.90 +.95 3 3.95 5 8 4300 2.80 4.70B 2.65A 4.70B 4.25 +.85 7 3.40 154 174 4310 ---- 4.05B 2.30A 4.05B 3.65 +.70 2.95 2 4 4320 ---- 3.45B 2.00A 3.45B 3.15 +.60 2.55 1 11 4325 ---- 3.20B 1.85A 3.20B 2.90 +.55 2.35 2 4330 ---- 2.95B 1.75A 1.75A 2.70 +.50 2.20 2 4340 ---- 2.55B 1.50A 1.50A 2.35 +.45 1.90 25 4350 ---- 2.15B 1.30A 1.30A 2.00 +.35 2 1.65 5 125 4360 ---- 1.85B 1.15A 1.15A 1.75 +.35 1.40 1 12 4370 ---- 1.60B 1.00A 1.00A 1.50 +.30 1.20 16 4375 ---- 1.45B .95A .95A 1.40 +.25 1.15 7 4380 .90 1.35B .85A .85A 1.30 +.25 2 1.05 75 4390 ---- 1.15B .75A .75A 1.10 +.20 .90 1 12 4400 .75 .95B .65A .70A .95 +.15 3 .80 62 644 4410 ---- .80B .60A .60A .85 +.15 .70 3 3 4420 ---- .70B .50A .50A .70 +.10 .60 11 4425 ---- .60B .50A .50A .65 +.10 .55 2 4430 ---- .60B .45A .45A .65 +.15 .50 16 4440 ---- .50B .40A .40A .55 +.10 .45 15 4450 .40 .40 .40 .40 .50 +.10 2 .40 1 307 4460 ---- ---- ---- ---- .40 +.05 1 .35 2 4470 ---- ---- ---- ---- .35 +.05 .30 4 4475 ---- ---- ---- ---- .35 +.05 .30 4 4480 ---- ---- ---- ---- .35 +.05 1 .30 1 4490 ---- ---- ---- ---- .30 +.05 .25 7 4500 ---- ---- ---- ---- .25 UNCH 1 .25 308 4510 ---- ---- ---- ---- .25 +.05 .20 1 4520 ---- ---- ---- ---- .20 UNCH 2 .20 4 4525 ---- ---- ---- ---- .20 UNCH .20 4530 ---- ---- ---- ---- .20 UNCH .20 1 4540 ---- ---- ---- ---- .20 +.05 .15 1 4550 .25 .25 .20A .20A .15 UNCH 2 .15 81 4560 ---- ---- ---- ---- .15 UNCH 1 .15 21 4570 ---- ---- ---- ---- .15 UNCH .15 4575 .25 .25 .25 .20A .15 UNCH 4 .15 4 4580 ---- ---- ---- ---- .15 UNCH .15 4590 ---- ---- ---- ---- .15 +.05 .10 2 4600 ---- ---- ---- ---- .15 +.05 1 .10 5 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .10 UNCH .10 4625 ---- ---- ---- ---- .10 UNCH .10 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .10 UNCH .10 2 4650 ---- ---- ---- ---- .10 UNCH .10 63 4700 ---- ---- ---- ---- .10 UNCH 1 .10 9 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH 1 .05 4 4850 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- .05 UNCH .05 28 5000 ---- ---- ---- ---- .05 UNCH .05 7 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 1 800 ---- 3214.50B 3152.50A 3207.00B 3208.50 +28.50 3180.00 900 ---- 3113.25B 3052.50A 3109.75B 3108.75 +28.25 3080.50 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3003.00B 2942.00A 2996.00B 2997.75 +28.25 2969.50 1100 ---- 2903.75B 2843.00A 2903.25B 2898.50 +28.25 2870.25 1200 ---- 2804.00B 2743.50A 2799.50B 2799.25 +28.25 2771.00 1300 ---- 2704.75B 2644.75A 2699.50B 2700.00 +28.25 2671.75 1400 ---- 2605.50B 2545.50A 2603.75B 2600.75 +28.00 2572.75 1500 ---- 2506.25B 2446.25A 2498.50B 2501.75 +28.25 2473.50 1600 ---- 2407.75B 2347.00A 2399.50B 2402.50 +28.25 2374.25 1700 ---- 2308.50B 2247.50A 2304.50B 2303.25 +28.25 2275.00 1 1800 ---- 2208.75B 2148.75A 2201.00B 2204.00 +28.00 2176.00 1900 ---- 2109.50B 2049.50A 2102.00B 2104.75 +28.00 2076.75 2000 ---- 2011.00B 1950.00A 2007.00B 2005.75 +28.00 1977.75 2100 ---- 1911.25B 1851.25A 1903.50B 1906.50 +28.00 1878.50 2200 ---- 1813.75B 1752.25A 1804.00B 1807.50 +28.00 1779.50 2300 ---- 1713.00B 1652.50A 1705.50B 1708.25 +28.00 1680.25 2400 ---- 1614.00B 1554.00A 1610.50B 1609.25 +28.00 1581.25 2450 ---- 1564.25B 1504.50A 1557.25B 1559.75 +28.00 1531.75 2500 ---- 1514.75B 1455.00A 1507.25B 1510.00 +27.75 1482.25 2550 ---- 1467.25B 1405.50A 1459.50B 1460.50 +27.75 1432.75 2600 ---- 1417.75B 1355.75A 1410.00B 1411.00 +27.75 1383.25 2650 ---- 1367.75B 1306.75A 1358.25B 1361.50 +27.75 1333.75 2700 ---- 1318.75B 1257.25A 1309.00B 1312.00 +27.50 1284.50 2750 ---- 1269.00B 1207.75A 1263.00B 1262.75 +27.75 1235.00 2800 ---- 1219.75B 1158.50A 1213.50B 1213.25 +27.50 1185.75 2850 ---- 1168.50B 1109.00A 1166.75B 1163.75 +27.50 1136.25 2900 ---- 1119.00B 1059.75A 1111.50B 1114.25 +27.25 1087.00 2950 ---- 1070.25B 1010.50A 1065.25B 1065.00 +27.50 1037.50 3000 ---- 1020.75B 961.25A 1020.25B 1015.50 +27.25 988.25 3025 ---- 996.00B 936.50A 992.25B 990.75 +27.00 963.75 3050 ---- 972.50B 912.00A 970.50B 966.25 +27.25 939.00 3075 ---- 946.25B 887.50A 944.50B 941.50 +27.00 914.50 3100 ---- 922.25B 862.75A 917.25B 917.00 +27.25 889.75 3125 ---- 897.00B 838.25A 891.75B 892.25 +27.00 865.25 3150 ---- 872.50B 813.75A 865.00B 867.75 +27.00 840.75 3175 ---- 849.50B 789.25A 843.00B 843.00 +26.75 816.25 3200 ---- 823.25B 764.75A 817.75B 818.50 +26.75 791.75 3210 ---- 815.00B 755.00A 806.75B 808.75 +26.75 782.00 3220 ---- 803.75B 745.25A 797.50B 799.00 +26.75 772.25 3225 ---- 798.75B 740.50A 791.50B 794.00 +26.75 767.25 3230 ---- 794.25B 735.50A 786.00B 789.00 +26.50 762.50 3240 ---- 785.50B 725.75A 779.00B 779.25 +26.50 752.75 3250 ---- 774.25B 716.25A 767.25B 769.50 +26.50 743.00 3260 ---- 764.50B 706.50A 756.25B 759.75 +26.50 733.25 3270 ---- 754.75B 696.75A 750.00B 750.00 +26.50 723.50 3275 ---- 749.75B 692.00A 746.50B 745.00 +26.50 718.50 3280 ---- 745.00B 687.00A 743.25B 740.25 +26.50 713.75 3290 ---- 735.25B 677.25A 730.25B 730.50 +26.50 704.00 3300 ---- 726.00B 667.75A 720.25B 720.50 +26.25 694.25 3310 ---- 715.75B 658.00A 710.50B 710.75 +26.25 684.50 3320 ---- 706.00B 648.25A 700.75B 701.00 +26.00 675.00 3325 ---- 702.50B 643.50A 693.75B 696.25 +26.25 670.00 3330 ---- 696.25B 638.75A 691.00B 691.50 +26.25 665.25 3340 ---- 686.50B 629.00A 681.25B 681.75 +26.25 655.50 3350 ---- 676.75B 619.50A 675.00B 672.00 +26.00 646.00 3360 ---- 666.00B 610.00A 659.50B 662.25 +26.00 636.25 3370 ---- 658.00B 600.25A 650.75B 652.50 +25.75 626.75 3375 ---- 652.50B 595.50A 647.75B 647.75 +26.00 621.75 3380 ---- 647.75B 590.75A 640.25B 643.00 +26.00 617.00 3390 ---- 638.25B 581.50A 630.25B 633.25 +25.75 607.50 3400 ---- 628.50B 571.75A 620.25B 623.50 +25.50 598.00 3410 ---- 620.25B 562.50A 610.75B 614.00 +25.75 588.25 3420 ---- 611.00B 552.75A 603.25B 604.25 +25.50 578.75 3425 ---- 604.50B 548.25A 599.75B 599.50 +25.50 574.00 3430 ---- 600.25B 543.50A 599.75B 594.75 +25.50 569.25 3440 ---- 590.25B 534.00A 584.50B 585.25 +25.50 559.75 3450 ---- 580.50B 524.75A 578.75B 575.50 +25.00 550.50 3460 ---- 571.00B 515.25A 565.00B 566.00 +25.00 541.00 3470 ---- 563.00B 506.25A 561.00B 556.50 +25.00 531.50 3475 ---- 556.75B 501.50A 549.00B 551.75 +24.75 527.00 3480 ---- 552.00B 496.75A 547.50B 547.00 +24.75 522.25 3490 ---- 542.75B 487.50A 538.00B 537.75 +24.75 513.00 3500 ---- 533.75B 478.25A 533.25B 528.25 +24.75 503.50 3510 ---- 523.75B 469.25A 522.00B 518.75 +24.50 494.25 3520 ---- 514.50B 460.00A 509.00B 509.50 +24.25 485.25 3525 ---- 510.25B 455.50A 506.50B 504.75 +24.25 480.50 3530 ---- 505.00B 451.00A 497.00B 500.00 +24.00 476.00 3540 ---- 497.25B 442.00A 491.25B 490.75 +24.00 466.75 3550 ---- 487.00B 433.00A 479.50B 481.50 +23.75 457.75 3560 ---- 479.00B 424.00A 475.50B 472.25 +23.50 448.75 3570 ---- 469.50B 415.00A 466.25B 463.00 +23.50 439.50 3575 ---- 463.75B 410.75A 458.25B 458.50 +23.50 435.00 3580 ---- 460.75B 406.25A 451.50B 454.00 +23.25 430.75 3590 ---- 450.25B 397.50A 443.25B 444.75 +23.00 421.75 3600 ---- 442.00B 388.25A 439.00B 435.75 +23.00 412.75 3610 ---- 431.25B 379.75A 424.75B 426.75 +22.75 404.00 3620 ---- 422.75B 371.00A 415.75B 417.75 +22.75 395.00 3625 ---- 418.25B 366.75A 416.50B 413.25 +22.50 390.75 3630 ---- 415.00B 362.50A 406.50B 408.75 +22.50 386.25 3640 ---- 406.00B 354.00A 398.00B 400.00 +22.50 377.50 3650 ---- 396.00B 345.50A 388.25B 391.00 +22.00 369.00 3660 ---- 388.50B 337.25A 380.00B 382.25 +21.75 360.50 3670 ---- 379.75B 328.75A 372.25B 373.50 +21.50 352.00 3675 ---- 375.25B 325.00A 369.25B 369.25 +21.50 347.75 3680 ---- 371.25B 320.50A 368.00B 364.75 +21.25 343.50 3690 ---- 361.50B 312.25A 360.25B 356.25 +21.25 335.00 3700 ---- 353.75B 304.25A 352.50B 347.50 +20.75 326.75 3710 ---- 345.25B 296.25A 342.50B 339.00 +20.50 318.50 3720 ---- 336.75B 288.25A 335.50B 330.50 +20.25 310.25 3725 ---- 332.50B 284.25A 331.75B 326.25 +20.00 306.25 3730 ---- 328.75B 280.25A 327.50B 322.25 +20.00 302.25 3740 ---- 320.00B 272.50A 319.25B 313.75 +19.50 294.25 3750 ---- 311.75B 264.75A 311.00B 305.50 +19.25 286.25 3760 ---- 303.50B 257.25A 302.75B 297.50 +19.25 278.25 3770 ---- 295.50B 249.50A 294.25B 289.25 +18.75 270.50 3775 ---- 291.50B 245.75A 290.25B 285.25 +18.75 266.50 3780 ---- 287.75B 242.00A 286.25B 281.25 +18.50 262.75 3790 ---- 279.50B 234.75A 278.25B 273.25 +18.25 255.00 3800 ---- 271.50B 226.75A 270.25B 265.50 +18.25 247.25 3810 ---- 263.75B 219.75A 262.50B 257.50 +17.75 239.75 3820 ---- 256.00B 212.50A 253.50B 249.75 +17.50 232.25 3825 ---- 252.00B 209.00A 251.25B 246.00 +17.25 228.75 3830 ---- 248.25B 205.50A 247.25B 242.25 +17.25 225.00 3840 ---- 240.50B 198.50A 239.25B 234.75 +17.00 217.75 4 3850 ---- 233.00B 191.50A 231.75B 227.25 +16.75 210.50 3860 ---- 225.75B 184.75A 224.75B 219.75 +16.50 203.25 1 3870 ---- 218.25B 178.25A 218.00B 212.50 +16.25 196.25 3 3875 ---- 216.00B 174.75A 216.00B 208.75 +16.00 192.75 3880 ---- 212.50B 171.50A 212.50B 205.25 +16.00 1 189.25 1 3890 ---- 205.25B 165.00A 205.25B 198.00 +15.50 182.50 3900 ---- 198.00B 158.50A 198.00B 191.00 +15.50 175.50 3910 ---- 190.75B 152.25A 190.75B 184.00 +15.00 169.00 3920 143.75 183.75B 143.75 183.75B 177.00 +14.75 1 162.25 2 3925 ---- 180.25B 143.00A 180.25B 173.75 +14.75 159.00 3930 ---- 176.75B 139.75A 176.75B 170.25 +14.50 1 155.75 3940 ---- 170.00B 133.75A 170.00B 163.50 +14.00 149.50 1 3950 ---- 163.25B 128.00A 163.25B 157.00 +13.75 143.25 3960 ---- 156.75B 122.25A 156.75B 150.50 +13.50 137.00 3970 ---- 150.00B 116.50A 150.00B 144.00 +13.00 131.00 2 3975 ---- 147.00B 113.75A 147.00B 141.00 +13.00 128.00 3980 117.50 143.75B 111.00A 111.00A 137.75 +12.75 9 125.00 3 3 3990 ---- 137.50B 105.50A 137.50B 131.75 +12.50 119.25 4000 103.50 131.25B 100.25A 105.25A 125.75 +12.25 16 113.50 5 6 4010 103.00 125.25B 95.00A 102.50A 119.75 +11.75 1 108.00 5 4020 ---- 119.25B 90.00A 119.25B 114.00 +11.25 102.75 8 4025 ---- 116.50B 87.75A 116.50B 111.25 +11.25 100.00 4030 ---- 113.50B 85.25A 113.50B 108.50 +11.25 97.25 4040 ---- 108.00B 80.50A 108.00B 103.00 +10.75 92.25 4050 ---- 102.50B 76.00A 102.50B 97.50 +10.25 3 87.25 3 6 4060 ---- 97.25B 71.50A 97.25B 92.50 +10.00 82.50 2 2 4070 ---- 92.00B 67.25A 92.00B 87.25 +9.50 77.75 4075 ---- 89.50B 65.25A 89.50B 85.00 +9.50 75.50 4080 ---- 87.00B 63.25A 87.00B 82.50 +9.25 73.25 1 1 4090 ---- 82.00B 59.25A 81.50B 77.75 +8.75 69.00 1 4100 ---- 77.50B 55.50A 77.50B 73.25 +8.50 4 64.75 4 4 4110 ---- 72.75B 52.00A 72.75B 68.75 +8.00 60.75 2 2 4120 ---- 68.50B 48.50A 68.50B 64.50 +7.75 56.75 3 4125 ---- 66.25B 46.75A 66.25B 62.50 +7.50 4 55.00 2 4130 ---- 64.25B 45.25A 64.25B 60.50 +7.25 53.25 4 4140 ---- 60.25B 42.25A 60.25B 56.75 +7.25 49.50 2 4150 44.00 56.25B 39.25A 43.00A 53.00 +6.75 1 46.25 2 6 4160 40.00 52.50B 36.25A 52.50B 49.25 +6.25 1 43.00 1 2 4170 ---- 49.00B 33.50A 49.00B 46.00 +6.00 40.00 4 4175 ---- 47.25B 32.50A 47.25B 44.25 +5.75 38.50 4180 39.50 45.50B 31.25A 45.25B 42.75 +5.75 1 37.00 1 10 4190 29.00 42.25B 28.75A 42.00B 39.50 +5.25 5 34.25 8 4200 28.00 39.25B 26.50A 34.00A 36.75 +5.00 5 31.75 2 31 4210 27.50 36.25B 24.25A 36.25B 34.00 +4.75 2 29.25 3 9 4220 ---- 33.50B 22.50A 33.50B 31.25 +4.25 27.00 4 4225 23.50 32.00B 21.50A 32.00B 30.00 +4.00 1 26.00 1 7 4230 ---- 30.75B 20.50A 30.75B 28.75 +4.00 1 24.75 4240 ---- 28.25B 19.00A 28.25B 26.50 +3.75 22.75 6 4250 19.00 26.25B 17.25A 26.00B 24.25 +3.25 1 21.00 1 10 4260 ---- 24.00B 15.75A 23.75B 22.25 +3.00 1 19.25 2 2 4270 ---- 22.00B 14.50A 21.75B 20.50 +3.00 17.50 6 4275 ---- 21.25B 13.75A 20.75B 19.50 +2.75 16.75 2 4280 14.25 20.00B 13.25A 14.00A 18.75 +2.75 1 16.00 1 6 4290 ---- 18.50B 12.00A 18.00B 17.00 +2.25 14.75 1 3 4300 ---- 16.50B 11.00A 16.50B 15.50 +2.25 13.25 8 29 4310 11.25 15.00B 10.00 15.00B 14.25 +2.00 4 12.25 4 7 4320 9.50 13.50B 9.00A 13.50B 12.75 +1.75 2 11.00 3 3 4325 10.00 13.00B 8.75A 13.00B 12.25 +1.75 1 10.50 4 4330 8.75 12.50B 8.25A 11.25 11.75 +1.75 7 10.00 2 4 4340 7.75 11.00B 7.50A 9.75A 10.50 +1.50 2 9.00 8 8 4350 7.00 10.25B 7.00 10.25B 9.50 +1.25 3 8.25 26 4360 ---- 9.00B 6.25A 9.00B 8.75 +1.25 7.50 2 4370 ---- 8.25B 5.50A 8.25B 7.75 +1.00 6.75 5 4375 ---- 7.75B 5.25A 5.25A 7.50 +1.00 6.50 8 4380 5.00 7.25B 5.00 7.25B 7.00 +1.00 4 6.00 6 4390 ---- 6.50B 4.55A 6.50B 6.25 +.75 5.50 1 4400 4.10 6.00B 4.10 6.00B 5.75 +.75 27 5.00 22 27 4410 3.75 5.25B 3.70A 5.25B 5.25 +.75 1 4.50 2 4420 ---- 4.95B 3.30A 4.85B 4.60 +.55 1 4.05 1 1 4425 3.15 4.65B 3.15 4.60B 4.35 +.50 2 3.85 1 3 4430 ---- 4.40B 3.00A 4.35B 4.15 +.50 3.65 2 6 4440 ---- 3.95B 2.70A 3.90B 3.70 +.40 3.30 1 2 4450 2.55 3.55B 2.40 3.55B 3.35 +.40 4 2.95 21 4460 2.15 3.15B 2.15 3.15B 3.00 +.35 1 2.65 10 4470 ---- 2.75B 2.00A 2.00A 2.70 +.30 2.40 4 4475 ---- 2.60B 1.90A 1.90A 2.55 +.30 2.25 2 4480 ---- 2.45B 1.80A 1.80A 2.40 +.25 2.15 1 15 4490 ---- 2.15B 1.60A 1.60A 2.15 +.20 1.95 3 4500 ---- 1.95B 1.40A 1.40A 1.95 +.20 1 1.75 1 16 4510 ---- 1.70B 1.30A 1.30A 1.75 +.20 1.55 2 4520 ---- 1.50B 1.20A 1.20A 1.55 +.15 1.40 6 4525 ---- 1.45B 1.15A 1.15A 1.45 +.10 1.35 12 4530 ---- 1.35B 1.10A 1.10A 1.40 +.15 1.25 4 4540 ---- ---- 1.00A 1.00A 1.25 +.10 1.15 6 4550 ---- ---- .85A .85A 1.10 +.05 1 1.05 2 13 4560 ---- ---- .85A .85A 1.00 +.05 3 .95 7 4570 ---- ---- .75A .75A .90 +.05 .85 4575 ---- ---- .75A .75A .85 +.05 .80 4 4580 ---- ---- .70A .70A .80 +.05 3 .75 25 4590 ---- ---- .65A .65A .75 +.05 .70 3 4600 ---- ---- .55A .55A .65 UNCH 5 .65 684 4610 ---- ---- .55A .55A .60 UNCH .60 21 4620 ---- ---- ---- ---- .55 +.05 .50 4 4625 ---- ---- ---- ---- .50 UNCH 1 .50 12 4630 ---- ---- ---- ---- .50 UNCH 2 .50 3 4640 ---- ---- ---- ---- .45 UNCH 1 .45 1 4650 ---- ---- ---- ---- .40 UNCH .40 207 4700 ---- ---- ---- ---- .25 -.05 1 .30 1 7 4750 ---- ---- ---- ---- .15 -.05 .20 4 4800 ---- ---- ---- ---- .15 UNCH 1 .15 5 4850 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 UNCH .10 1 5000 ---- ---- ---- ---- .10 +.05 .05 1 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .10 +.05 .05 1 800 ---- 3200.75B 3140.75A 3199.00B 3196.00 +28.25 3167.75 900 ---- 3103.25B 3041.50A 3094.00B 3096.75 +28.00 3068.75 1 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2989.50B 2929.75A 2981.75B 2983.75 +28.00 2955.75 1100 ---- 2890.50B 2831.00A 2889.00B 2885.25 +28.00 2857.25 1200 ---- 2792.50B 2732.25A 2792.00B 2786.50 +28.00 2758.50 1300 ---- 2693.75B 2633.50A 2693.75B 2687.75 +28.00 2659.75 1400 ---- 2595.00B 2534.75A 2590.00B 2589.00 +28.00 2561.00 1500 ---- 2497.50B 2436.00A 2495.75B 2490.25 +28.00 2462.25 1600 ---- 2398.75B 2337.00A 2396.50B 2391.50 +28.00 2363.50 1700 ---- 2300.00B 2238.75A 2293.75B 2292.75 +27.75 2265.00 1800 ---- 2201.00B 2140.00A 2193.25B 2194.25 +28.00 2166.25 1900 ---- 2100.75B 2041.25A 2097.50B 2095.50 +27.75 2067.75 2000 ---- 2002.25B 1942.75A 2001.75B 1997.00 +27.75 1969.25 2100 ---- 1903.50B 1844.25A 1900.25B 1898.25 +27.50 1870.75 2200 ---- 1806.75B 1745.75A 1800.25B 1799.75 +27.50 1772.25 2300 ---- 1706.50B 1647.25A 1701.25B 1701.25 +27.50 1673.75 2400 ---- 1608.00B 1548.75A 1601.00B 1602.75 +27.25 1575.50 2450 ---- 1560.50B 1499.75A 1555.50B 1553.75 +27.50 1526.25 2500 ---- 1509.50B 1450.50A 1502.25B 1504.50 +27.50 1477.00 2550 ---- 1460.50B 1401.25A 1458.75B 1455.25 +27.25 1428.00 2600 ---- 1411.25B 1352.50A 1409.50B 1406.25 +27.25 1379.00 2650 ---- 1362.25B 1303.25A 1360.50B 1357.00 +27.00 1330.00 2700 ---- 1313.00B 1254.25A 1311.25B 1308.00 +27.00 1281.00 2750 ---- 1264.00B 1205.50A 1262.25B 1258.75 +26.75 1232.00 2800 ---- 1215.00B 1156.50A 1209.75B 1209.75 +26.75 1183.00 2850 ---- 1166.00B 1107.75A 1158.75B 1160.75 +26.50 1134.25 2900 ---- 1117.00B 1059.00A 1112.25B 1112.00 +26.75 1085.25 2950 ---- 1068.25B 1010.00A 1062.00B 1063.00 +26.50 1036.50 3000 ---- 1018.75B 961.50A 1017.75B 1014.25 +26.25 988.00 3025 ---- 995.00B 937.25A 991.75B 990.00 +26.25 963.75 3050 ---- 972.25B 913.00A 963.00B 965.50 +26.00 939.50 3075 ---- 946.50B 889.00A 944.75B 941.25 +26.00 915.25 3100 ---- 922.25B 864.75A 921.75B 917.00 +26.00 891.00 3125 ---- 898.00B 840.75A 893.25B 892.75 +25.75 867.00 3150 ---- 875.50B 816.75A 870.50B 868.75 +26.00 842.75 3175 ---- 849.75B 792.75A 849.25B 844.50 +25.75 818.75 3200 ---- 827.25B 768.75A 825.75B 820.50 +25.50 795.00 3210 ---- 817.50B 759.25A 812.75B 811.00 +25.75 785.25 3220 ---- 806.50B 749.75A 802.50B 801.25 +25.50 775.75 3225 ---- 803.00B 745.50A 801.75B 796.50 +25.50 771.00 3230 ---- 797.00B 740.75A 788.75B 791.75 +25.50 766.25 3240 ---- 788.75B 731.00A 781.75B 782.25 +25.50 756.75 3250 ---- 777.75B 721.50A 773.25B 772.50 +25.25 747.25 3260 ---- 768.25B 712.00A 766.50B 763.00 +25.25 737.75 3270 ---- 760.25B 702.75A 758.75B 753.50 +25.25 728.25 3275 ---- 754.50B 697.75A 754.00B 748.75 +25.25 723.50 3280 ---- 749.75B 693.25A 749.25B 744.00 +25.25 718.75 3290 ---- 740.00B 683.50A 734.75B 734.50 +25.00 709.50 3300 ---- 729.50B 674.50A 728.50B 725.00 +25.00 700.00 3310 ---- 722.25B 665.00A 715.75B 715.50 +24.75 690.75 3320 ---- 711.25B 655.75A 705.75B 706.00 +24.75 681.25 3325 ---- 706.50B 651.00A 704.75B 701.25 +24.75 676.50 3330 ---- 703.25B 646.50A 694.00B 696.75 +24.75 672.00 3340 ---- 691.50B 637.25A 685.50B 687.25 +24.75 662.50 3350 ---- 683.00B 628.00A 676.25B 677.75 +24.50 653.25 3360 ---- 675.00B 618.75A 667.75B 668.50 +24.50 644.00 3370 ---- 665.75B 609.50A 662.50B 659.00 +24.25 634.75 3375 ---- 659.50B 605.00A 653.00B 654.50 +24.50 630.00 3380 ---- 656.50B 600.25A 647.25B 649.75 +24.25 625.50 3390 ---- 645.50B 591.25A 639.00B 640.50 +24.25 616.25 3400 ---- 636.25B 582.25A 635.75B 631.00 +24.00 607.00 3410 ---- 628.50B 573.00A 627.00B 621.75 +24.00 597.75 3420 ---- 618.25B 564.00A 617.75B 612.50 +23.75 588.75 3425 ---- 613.00B 559.25A 606.50B 608.00 +23.75 584.25 3430 ---- 608.50B 555.00A 602.50B 603.25 +23.75 579.50 3440 ---- 599.25B 546.00A 591.50B 594.25 +23.75 570.50 3450 ---- 589.75B 537.00A 583.25B 585.00 +23.50 561.50 3460 ---- 582.50B 528.25A 581.00B 575.75 +23.25 552.50 3470 ---- 573.25B 519.25A 565.75B 566.75 +23.25 543.50 3475 ---- 567.25B 514.75A 566.75B 562.25 +23.25 539.00 3480 ---- 562.75B 510.25A 555.25B 557.75 +23.25 534.50 3490 ---- 555.00B 501.50A 553.75B 548.50 +23.00 525.50 3500 ---- 545.25B 493.00A 543.00B 539.50 +22.75 516.75 3510 ---- 536.25B 484.25A 535.75B 530.50 +22.75 507.75 3520 ---- 526.75B 475.00A 519.50B 521.75 +22.75 499.00 3525 ---- 522.25B 470.75A 515.25B 517.25 +22.50 494.75 3530 ---- 517.50B 466.50A 510.75B 512.75 +22.50 490.25 3540 ---- 509.50B 458.00A 509.00B 503.75 +22.25 481.50 3550 ---- 501.50B 449.50A 498.50B 495.00 +22.00 473.00 3560 ---- 490.75B 440.75A 489.75B 486.25 +22.00 464.25 3570 ---- 483.00B 432.50A 475.50B 477.50 +21.75 455.75 3575 ---- 478.25B 428.50A 471.25B 473.25 +21.75 451.50 3580 ---- 473.50B 424.00A 472.25B 468.75 +21.50 447.25 3590 ---- 465.75B 415.75A 458.25B 460.25 +21.50 438.75 3600 ---- 456.25B 407.50A 455.00B 451.50 +21.25 430.25 3610 ---- 449.50B 399.25A 449.25B 443.00 +21.00 422.00 3620 ---- 440.75B 391.00A 439.75B 434.50 +21.00 413.50 3625 ---- 436.50B 387.25A 435.25B 430.25 +20.75 409.50 3630 ---- 432.25B 383.00A 431.50B 426.00 +20.75 405.25 3640 ---- 424.00B 375.00A 422.75B 417.50 +20.50 397.00 3650 ---- 415.50B 367.00A 414.25B 409.25 +20.25 389.00 3660 ---- 407.25B 358.75A 405.75B 400.75 +20.00 380.75 3670 ---- 398.75B 351.00A 398.00B 392.50 +19.75 372.75 3675 ---- 394.75B 347.00A 393.50B 388.50 +19.75 368.75 3680 ---- 390.75B 343.25A 389.25B 384.50 +19.75 364.75 3690 ---- 382.50B 335.25A 381.50B 376.25 +19.50 356.75 3700 ---- 374.25B 327.50A 373.50B 368.00 +19.25 348.75 3710 ---- 366.25B 320.00A 363.75B 360.00 +19.00 341.00 3720 ---- 358.25B 312.25A 356.75B 352.00 +18.75 333.25 3725 ---- 354.25B 308.75A 353.00B 348.00 +18.75 329.25 3730 ---- 350.25B 304.75A 349.00B 344.00 +18.50 325.50 3740 ---- 342.25B 297.50A 341.50B 336.25 +18.50 317.75 3750 ---- 334.50B 290.00A 333.50B 328.25 +18.00 310.25 3760 ---- 326.75B 282.75A 325.75B 320.50 +18.00 302.50 3770 ---- 319.00B 275.25A 316.50B 312.75 +17.75 295.00 3775 ---- 315.00B 271.75A 314.25B 309.00 +17.75 291.25 3780 ---- 311.25B 268.25A 310.00B 305.25 +17.50 287.75 3790 ---- 303.75B 261.00A 302.75B 297.50 +17.25 280.25 3800 ---- 296.00B 253.75A 295.25B 290.00 +17.00 273.00 3810 ---- 288.50B 246.75A 287.75B 282.50 +16.75 265.75 3820 ---- 281.25B 239.75A 280.25B 275.25 +16.75 258.50 3825 ---- 276.75B 236.75A 273.00B 271.50 +16.50 255.00 3830 ---- 273.00B 233.50A 273.00B 267.75 +16.25 251.50 3840 ---- 267.75B 226.75A 267.75B 260.50 +16.25 244.25 3850 ---- 260.50B 219.50A 260.50B 253.50 +16.00 237.50 3860 ---- 253.25B 213.25A 253.25B 246.25 +15.75 230.50 3870 ---- 246.00B 206.25A 246.00B 239.25 +15.50 223.75 3875 ---- 242.50B 202.75A 242.50B 235.75 +15.50 220.25 3880 ---- 239.00B 199.75A 239.00B 232.25 +15.50 216.75 3890 ---- 231.75B 193.25A 231.75B 225.25 +15.00 210.25 3900 ---- 225.00B 187.00A 225.00B 218.50 +15.00 203.50 3910 ---- 218.00B 180.75A 218.00B 211.75 +14.75 197.00 3920 ---- 211.25B 174.50A 211.25B 205.00 +14.50 190.50 3925 ---- 207.75B 171.50A 207.75B 201.50 +14.25 187.25 3930 ---- 204.50B 168.50A 204.50B 198.25 +14.00 6 184.25 3940 ---- 197.75B 162.50A 197.75B 191.75 +14.00 177.75 3950 ---- 191.25B 156.50A 191.25B 185.25 +13.50 171.75 3960 ---- 184.75B 150.75A 184.75B 179.00 +13.50 165.50 3970 ---- 178.50B 145.00A 178.50B 172.75 +13.25 159.50 3975 ---- 175.25B 142.50A 175.25B 169.50 +13.00 156.50 3980 ---- 172.25B 139.75A 172.25B 166.50 +13.00 153.50 3990 ---- 166.00B 134.00A 166.00B 160.50 +12.75 147.75 4000 ---- 159.75B 128.50A 159.75B 154.50 +12.50 3 142.00 4010 ---- 153.75B 123.50A 153.75B 148.50 +12.00 136.50 4020 ---- 148.00B 118.25A 148.00B 142.75 +11.75 131.00 4025 ---- 145.00B 115.50A 145.00B 140.00 +11.75 128.25 4030 ---- 142.25B 113.00A 142.25B 137.00 +11.50 125.50 4040 ---- 136.50B 108.00A 136.50B 131.50 +11.25 120.25 4050 ---- 131.00B 103.25A 131.00B 126.00 +11.00 115.00 4060 ---- 125.50B 98.50A 125.50B 120.75 +10.75 110.00 4070 ---- 120.25B 94.00A 120.25B 115.50 +10.50 105.00 4075 ---- 117.50B 91.75A 117.50B 113.00 +10.25 102.75 4080 ---- 115.00B 89.50A 115.00B 110.50 +10.25 100.25 4090 ---- 109.75B 85.00A 109.75B 105.50 +9.75 95.75 4100 ---- 104.75B 81.00A 104.75B 100.75 +9.75 91.00 4110 ---- 100.00B 76.75A 100.00B 96.00 +9.25 86.75 4120 ---- 95.25B 73.00A 95.25B 91.25 +9.00 82.25 4125 ---- 93.00B 71.00A 93.00B 89.00 +8.75 80.25 4130 ---- 90.75B 69.25A 90.75B 86.75 +8.50 78.25 4140 ---- 86.25B 65.25A 86.25B 82.50 +8.25 74.25 4150 ---- 82.00B 61.75A 82.00B 78.25 +8.00 70.25 4160 ---- 77.75B 58.50A 77.75B 74.25 +7.75 66.50 4170 ---- 73.75B 55.25A 73.75B 70.25 +7.50 62.75 4175 ---- 71.75B 53.50A 71.75B 68.25 +7.25 61.00 4180 ---- 70.00B 52.00A 69.75B 66.50 +7.25 59.25 4190 ---- 66.25B 49.00A 66.00B 62.75 +6.75 56.00 4200 53.50 62.50B 46.00A 61.00B 59.25 +6.50 2 52.75 4210 53.75 59.00B 43.25A 53.25A 56.00 +6.25 1 49.75 4220 50.00 55.75B 40.50A 55.25B 52.75 +6.00 1 46.75 4225 ---- 53.75B 39.25A 53.75B 51.25 +6.00 45.25 4230 ---- 52.50B 38.00A 51.75B 49.75 +5.75 44.00 4240 ---- 49.00B 35.75A 49.00B 46.75 +5.50 41.25 4250 ---- 46.00B 33.50A 46.00B 43.75 +5.00 38.75 4260 ---- 43.50B 31.25A 43.00B 41.25 +5.00 36.25 4270 ---- 40.75B 29.25A 40.50B 38.50 +4.50 34.00 4275 ---- 39.50B 28.25A 38.75B 37.25 +4.50 32.75 4280 ---- 38.00B 27.25A 37.75B 36.00 +4.25 31.75 4290 ---- 35.50B 25.50A 35.00B 33.75 +4.00 29.75 4300 ---- 33.25B 23.75A 33.25B 31.50 +3.75 27.75 4 4 4310 ---- 31.00B 22.25A 30.75B 29.25 +3.50 25.75 4320 ---- 29.00B 20.50A 29.00B 27.25 +3.25 24.00 4325 ---- 28.00B 20.00A 28.00B 26.50 +3.25 23.25 4330 ---- 27.00B 19.25A 27.00B 25.50 +3.00 22.50 4340 ---- 25.25B 17.75A 24.75B 23.75 +3.00 20.75 5 5 4350 18.00 23.25B 16.50A 17.75A 22.00 +2.50 1 19.50 1 4360 16.00 22.00B 15.50A 21.25B 20.50 +2.50 11 18.00 49 49 4370 15.00 20.00B 14.25A 19.75B 19.00 +2.25 3 16.75 4375 14.25 19.25B 13.75A 19.00B 18.25 +2.25 2 16.00 1 4380 18.50 18.75B 13.25A 17.50A 17.75 +2.25 3 15.50 2 4390 15.75 17.50B 12.25A 17.00B 16.25 +2.00 3 14.25 4400 11.25 16.00B 11.25 15.75B 15.25 +2.00 12 13.25 23 31 4410 11.25 14.75B 10.50 14.50B 14.00 +1.75 4 12.25 5 9 4420 10.00 13.50B 9.75A 13.25B 13.00 +1.50 6 11.50 25 25 4425 9.75 13.25B 9.50A 12.50 12.50 +1.50 16 11.00 53 53 4450 ---- 10.75B 7.75A 10.50B 10.25 +1.25 7 9.00 28 41 4500 5.50 7.25B 5.50 7.25B 7.00 +.75 5 6.25 29 50 4550 ---- 4.85B 3.65A 4.85B 4.65 +.45 1 4.20 1 93 4600 ---- 3.25B 2.50A 2.50A 3.15 +.25 1 2.90 1 1 4700 ---- ---- 1.25A 1.25A 1.50 +.10 1.40 4800 ---- ---- ---- ---- .75 +.05 .70 4900 ---- ---- ---- ---- .40 UNCH .40 5000 ---- ---- ---- ---- .25 UNCH .25 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3187.00B 3127.25A 3186.50B 3181.25 +28.00 3153.25 900 ---- 3088.25B 3028.50A 3087.75B 3082.50 +28.00 3054.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1751 2557 5407 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 100 2100 ---- ---- ---- ---- .05 -.05 1 .10 1 2200 ---- ---- ---- ---- .10 -.05 .15 2 2300 ---- ---- ---- ---- .10 -.05 .15 21 2350 ---- ---- ---- ---- .15 -.05 .20 6 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .15 -.10 .25 22 2500 ---- ---- ---- ---- .20 -.05 .25 2550 ---- ---- .25A .25A .20 -.10 .30 8 2600 ---- ---- .30A .30A .20 -.15 .35 4 2650 ---- ---- .30A .30A .25 -.10 1 .35 2 2700 ---- ---- .35A .35A .25 -.15 2 .40 56 2750 ---- ---- .40A .40A .30 -.15 .45 6 2800 ---- ---- .45A .45A .30 -.20 .50 1 16 2850 ---- ---- .45A .45A .35 -.25 .60 3 2900 ---- ---- .50A .50A .40 -.25 .65 2 2950 ---- ---- .55A .55A .45 -.30 .75 7 3000 ---- ---- .65A .65A .55 -.30 .85 1 22 3025 ---- ---- .65A .65A .55 -.35 .90 3050 ---- 1.00B .70A 1.00B .60 -.35 .95 34 3075 ---- 1.10B .75A 1.10B .65 -.40 1.05 3080 ---- 1.10B .75A 1.10B .65 -.40 1.05 8 3090 ---- 1.15B .75A 1.15B .70 -.40 1.10 3100 ---- 1.15B .80A 1.15B .70 -.40 3 1.10 22 3110 ---- 1.20B .80A 1.20B .75 -.40 1.15 3120 ---- 1.25B .85A 1.25B .75 -.45 1.20 22 3125 ---- 1.25B .85A 1.25B .75 -.45 1.20 3130 ---- 1.30B .85A 1.30B .75 -.45 1.20 1 2 3140 ---- 1.35B .90A 1.35B .80 -.45 1.25 8 3150 ---- 1.40B .90A 1.40B .80 -.50 1.30 11 3160 ---- 1.40B .95A 1.40B .85 -.45 1.30 2 3170 ---- 1.50B .95A 1.50B .90 -.45 1.35 3 3175 ---- 1.50B 1.00A 1.50B .90 -.45 1.35 5 3180 ---- 1.55B 1.00A 1.50B .90 -.50 1.40 15 3190 1.00 1.55B 1.00 1.00 .95 -.50 2 1.45 604 3200 ---- 1.65B 1.05A 1.65B .95 -.55 1.50 14 3210 ---- 1.70B 1.10A 1.65B 1.00 -.50 1.50 8 3220 1.15 1.75B 1.10A 1.10A 1.05 -.50 1 1.55 9 3225 ---- 1.80B 1.15A 1.80B 1.05 -.55 10 1.60 10 3230 ---- 1.80B 1.15A 1.80B 1.05 -.55 1.60 6 3240 ---- 1.85B 1.15A 1.85B 1.10 -.55 1.65 7 3250 1.50 1.95B 1.15 1.15 1.15 -.55 8 1.70 33 3260 ---- 2.00B 1.25A 2.00B 1.20 -.55 1.75 5 3270 ---- 2.05B 1.25A 2.05B 1.25 -.55 1.80 3 3275 ---- 2.10B 1.30A 2.10B 1.25 -.60 1.85 3 3280 ---- 2.15B 1.30A 2.15B 1.30 -.60 1.90 10 3290 ---- 2.20B 1.35A 2.20B 1.30 -.65 1.95 9 3300 ---- 2.30B 1.40A 2.30B 1.35 -.65 2.00 19 3310 1.55 2.40B 1.45A 1.45A 1.40 -.65 3 2.05 26 3320 ---- 2.50B 1.50A 2.45B 1.45 -.70 2.15 12 3325 ---- 2.55B 1.50A 2.55B 1.50 -.70 2.20 4 3330 ---- 2.60B 1.55A 2.55B 1.55 -.65 2.20 1 63 3340 ---- 2.70B 1.60A 2.65B 1.60 -.70 2.30 20 3350 ---- 2.80B 1.65A 2.80B 1.65 -.75 2.40 36 3360 ---- 2.90B 1.70A 2.90B 1.70 -.80 2.50 18 3370 2.20 3.05B 1.75A 1.75A 1.80 -.80 1 2.60 17 3375 2.25 3.10B 1.80A 1.80A 1.80 -.85 1 2.65 10 3380 ---- 3.20B 1.85A 3.20B 1.85 -.85 2.70 1 31 3390 2.50 3.30B 1.90A 1.90A 1.90 -.90 1 2.80 1 48 3400 2.00 3.45B 2.00 2.00 2.00 -.90 5 2.90 2 301 3410 ---- 3.60B 2.05A 3.60B 2.10 -.95 3.05 4 9 3420 ---- 3.80B 2.15A 3.80B 2.15 -1.05 5 3.20 11 3425 ---- 3.95B 2.20A 3.95B 2.20 -1.05 3.25 1 3430 3.00 4.05B 2.25A 2.25A 2.25 -1.10 2 3.35 1 22 3440 ---- 4.25B 2.35A 4.25B 2.35 -1.15 3.50 22 3450 3.35 4.45B 2.45A 2.45A 2.50 -1.15 4 3.65 20 3460 ---- 4.65B 2.55A 2.55A 2.60 -1.25 3.85 1 3 3470 ---- 4.95B 2.70A 2.70A 2.75 -1.30 4.05 18 3475 ---- 5.00B 2.80A 2.80A 2.80 -1.35 4.15 12 3480 3.00 5.00B 2.85A 2.85A 2.85 -1.40 2 4.25 2 54 3490 ---- 5.50B 3.00A 3.00A 3.00 -1.50 10 4.50 23 3500 5.75 6.25 3.20A 3.20A 3.20 -1.55 23 4.75 12 211 3510 ---- 6.00B 3.35A 3.35A 3.40 -1.60 5.00 21 3520 3.75 6.50B 3.55A 3.55A 3.60 -1.65 2 5.25 8 19 3525 5.50 6.75B 3.65A 3.65A 3.70 -1.80 1 5.50 52 3530 6.00 7.00B 3.75A 3.75A 3.80 -1.70 4 5.50 4 34 3540 6.00 7.25B 3.95A 3.95A 4.05 -1.95 12 6.00 36 3550 5.50 7.75B 4.20A 4.20A 4.30 -1.95 24 6.25 9 133 3560 ---- 8.25B 4.50A 4.50A 4.55 -2.20 2 6.75 1 37 3570 5.00 8.75B 4.75A 4.75A 4.85 -2.40 4 7.25 38 3575 6.75 9.25B 4.90A 4.90A 5.00 -2.25 5 7.25 16 3580 7.00 9.50B 5.25A 6.25B 5.25 -2.25 4 7.50 4 22 3590 5.50 10.00B 5.50 5.50A 5.50 -2.50 7 8.00 2 25 3600 9.50 10.75B 6.00A 6.00A 6.00 -2.50 66 8.50 8 109 3610 ---- 11.50B 6.25A 6.25A 6.25 -3.00 1 9.25 20 3620 ---- 12.25B 6.75A 6.75A 6.75 -3.00 9.75 50 3625 ---- 12.75B 7.00A 7.00A 7.00 -3.00 10.00 1 16 3630 7.75 13.25B 7.25A 7.25A 7.25 -3.25 2 10.50 2 22 3640 8.00 14.00B 7.50A 7.50A 7.75 -3.50 1 11.25 50 3650 10.50 15.00B 8.00 8.25 8.25 -3.75 11 12.00 6 76 3660 11.25 16.00B 8.75A 8.75A 8.75 -4.00 3 12.75 27 3670 ---- 17.00B 9.25A 9.25A 9.50 -4.00 13.50 10 28 3675 15.75 17.50B 9.75A 16.00B 9.75 -4.25 1 14.00 9 3680 13.50 18.25B 10.00A 13.75B 10.00 -4.50 1 14.50 4 22 3690 18.00 19.50B 10.75A 10.75A 10.75 -4.75 8 15.50 2 23 3700 18.00 21.50 11.00 11.25B 11.50 -5.00 76 16.50 51 180 3710 ---- 22.00B 12.00A 12.00A 12.50 -5.00 6 17.50 2 29 3720 ---- 23.50B 13.00A 13.00A 13.25 -5.50 3 18.75 4 44 3725 22.50 24.25B 13.50A 17.00B 13.75 -5.50 8 19.25 1 25 3730 19.50 25.00B 14.00A 14.00A 14.25 -5.50 5 19.75 3 32 3740 20.00 26.50B 15.00A 20.25B 15.25 -6.00 3 21.25 2 40 3750 25.75 28.25B 15.75A 16.25 16.50 -6.00 31 22.50 8 137 3760 18.00 30.00B 17.00A 17.25A 17.50 -6.50 31 24.00 16 46 3770 30.00 31.75B 18.00A 18.00A 18.75 -6.75 11 25.50 7 76 3775 ---- 33.00B 18.75A 18.75A 19.50 -6.75 3 26.25 4 52 3780 33.25 34.00B 19.50A 19.50A 20.25 -7.00 19 27.25 19 904 3790 33.25 36.00B 20.75A 20.75A 21.50 -7.50 7 29.00 9 94 3800 36.75 38.25B 22.25A 22.25A 23.00 -7.75 60 30.75 101 300 3810 25.00 40.50B 23.75A 23.75A 24.75 -8.00 8 32.75 3 72 3820 38.50 43.00B 25.25A 26.00B 26.25 -8.50 6 34.75 1 82 3825 41.25 44.25B 26.00A 27.50B 27.25 -8.50 5 35.75 1 62 3830 ---- 45.50B 27.00A 27.00A 28.00 -9.00 23 37.00 2 95 3840 40.50 48.00B 28.75A 40.75B 30.00 -9.25 5 39.25 63 3850 46.00 50.75B 30.50A 30.50A 32.00 -9.50 37 41.50 114 227 3860 ---- 53.75B 32.50A 32.50A 34.00 -10.00 31 44.00 17 106 3870 47.25 56.75B 34.50A 36.50B 36.00 -10.50 20 46.50 8 63 3875 ---- 58.25B 35.75A 35.75A 37.25 -10.50 75 47.75 247 265 3880 56.25 59.75B 36.75A 41.00B 38.25 -11.00 26 49.25 14 916 3890 59.00 63.00B 39.00A 39.00A 40.75 -11.25 5 52.00 7 74 3900 61.50 66.50B 41.25A 42.50 43.25 -11.50 112 54.75 277 300 3910 ---- 70.00B 43.75A 43.75A 45.75 -12.25 2 58.00 15 59 3920 69.00 73.50B 46.50A 46.50A 48.50 -12.50 7 61.00 12 48 3925 ---- 75.50B 47.75A 47.75A 50.00 -12.75 3 62.75 19 3930 ---- 77.50B 49.25A 49.25A 51.25 -13.00 28 64.25 5 56 3940 ---- 81.25B 52.00A 52.00A 54.25 -13.50 1 67.75 6 22 3950 71.75 85.50B 55.00A 55.00A 57.50 -13.75 17 71.25 12 89 3960 80.00 89.75B 58.00A 58.00A 60.75 -14.25 5 75.00 20 3970 68.00 94.00B 61.25A 61.25A 64.00 -14.75 4 78.75 1 25 3975 92.75 96.25B 63.00A 93.00B 65.75 -15.00 6 80.75 4 15 3980 86.00 98.50B 64.50A 64.50A 67.50 -15.25 1 82.75 3 20 3990 95.25 103.25B 68.00A 68.00A 71.25 -15.75 5 87.00 4 16 4000 94.00 108.25B 71.75A 80.50B 75.25 -16.00 16 91.25 12 163 4010 92.50 113.25B 75.50A 75.50A 79.25 -16.50 1 95.75 8 15 4020 97.75 118.50B 79.75A 79.75A 83.50 -17.00 114 100.50 9 22 4025 ---- 121.25B 81.75A 81.75A 85.50 -17.50 1 103.00 5 11 4030 119.00 124.00B 83.75A 83.75A 87.75 -17.50 29 105.25 1 19 4040 ---- 129.75B 88.25A 88.25A 92.50 -18.00 110.50 5 17 4050 ---- 135.50B 92.75A 92.75A 97.25 -18.50 3 115.75 4 32 4060 126.50 141.50B 97.50A 97.50A 102.25 -19.00 1 121.25 2 13 4070 ---- 148.00B 102.50A 102.50A 107.50 -19.25 126.75 8 4075 ---- 151.00B 105.00A 105.00A 110.00 -19.75 1 129.75 2 4 4080 134.25 153.25B 107.75A 107.75A 112.75 -20.00 1 132.75 12 4090 ---- 159.75B 113.25A 113.25A 118.50 -20.25 5 138.75 1 4100 120.25 166.50B 118.75A 118.75A 124.25 -21.00 3 145.25 1 60 4110 154.00 173.50B 124.50A 124.50A 130.25 -21.50 4 151.75 17 4120 ---- 180.75B 130.75A 130.75A 136.75 -21.75 1 158.50 1 5 4125 ---- 184.25B 133.75A 133.75A 140.00 -22.00 162.00 4130 ---- 188.00B 137.00A 137.00A 143.25 -22.25 1 165.50 3 4140 197.00 197.00 145.25A 145.25A 150.00 -22.75 1 172.75 14 4150 ---- 203.25B 152.00A 152.00A 156.75 -23.25 180.00 6 4160 204.00 211.00B 159.00A 159.00A 164.00 -23.50 1 187.50 3 4170 ---- 219.25B 166.25A 166.25A 171.25 -24.00 195.25 12 4175 ---- 223.25B 170.00A 170.00A 175.00 -24.25 199.25 1 4180 177.50 227.25B 173.75A 178.00B 178.75 -24.50 1 203.25 2 4190 ---- 235.75B 181.00A 181.00A 186.50 -25.00 211.50 6 4200 ---- 244.50B 189.25A 189.25A 194.50 -25.25 219.75 21 4210 ---- 253.25B 197.00A 197.00A 202.75 -25.25 228.00 1 4220 ---- 262.00B 207.00A 207.00A 211.00 -25.75 236.75 6 4225 ---- 266.75B 209.50A 209.50A 215.00 -26.00 241.00 1 1 4230 ---- 271.00B 213.50A 213.50A 219.25 -26.00 245.25 1 4240 ---- 280.00B 222.25A 222.25A 228.00 -26.25 254.25 4250 ---- 289.25B 231.00A 231.00A 236.75 -26.50 263.25 3 4260 ---- 298.50B 241.50A 241.50A 245.50 -26.75 272.25 5 4270 ---- 307.75B 248.50A 248.50A 254.50 -27.00 281.50 4275 ---- 312.50B 254.00A 254.00A 259.00 -27.00 286.00 4280 ---- 317.25B 259.50A 259.50A 263.75 -27.00 290.75 4290 ---- 326.75B 268.25A 268.25A 272.75 -27.25 300.00 4300 ---- 336.25B 277.50A 277.50A 282.25 -27.25 309.50 5 4310 ---- 346.00B 285.25A 285.25A 291.50 -27.50 319.00 4320 ---- 355.50B 296.25A 296.25A 301.00 -27.50 328.50 1 4325 ---- 360.50B 299.25A 299.25A 305.75 -27.50 333.25 4330 ---- 365.75B 305.75A 305.75A 310.50 -27.50 338.00 1 4340 ---- 375.00B 313.75A 313.75A 320.00 -27.75 347.75 4350 ---- 385.25B 325.00A 325.00A 329.75 -27.75 357.50 4360 ---- 394.50B 333.25A 333.25A 339.50 -27.75 367.25 1 4370 ---- 404.50B 342.75A 342.75A 349.00 -28.00 377.00 4375 ---- 409.25B 349.25A 349.25A 354.00 -27.75 381.75 4380 ---- 414.25B 352.50A 352.50A 359.00 -27.75 386.75 4390 ---- 424.00B 362.25A 362.25A 368.75 -27.75 396.50 4400 ---- 433.75B 373.75A 373.75A 378.50 -28.00 406.50 4410 ---- 444.25B 383.50A 383.50A 388.25 -28.00 416.25 4420 ---- 453.50B 392.75A 392.75A 398.25 -28.00 426.25 4425 ---- 458.50B 398.25A 398.25A 403.00 -28.00 431.00 4430 ---- 463.75B 403.25A 403.25A 408.00 -28.00 436.00 4440 ---- 473.75B 412.50A 412.50A 418.00 -28.00 446.00 4450 ---- 483.25B 423.00A 423.00A 427.75 -28.00 455.75 4460 ---- 493.25B 433.00A 433.00A 437.75 -28.00 465.75 4470 ---- 503.25B 442.75A 442.75A 447.50 -28.25 475.75 4475 ---- 508.50B 447.75A 447.75A 452.50 -28.00 480.50 4480 ---- 513.25B 452.75A 452.75A 457.50 -28.00 485.50 4490 ---- 523.00B 461.00A 461.00A 467.50 -28.00 495.50 4500 ---- 533.25B 472.00A 472.00A 477.50 -28.00 505.50 2 4510 ---- 543.00B 482.50A 482.50A 487.25 -28.25 515.50 4520 ---- 553.00B 492.50A 492.50A 497.25 -28.00 525.25 4525 ---- 558.25B 497.50A 497.50A 502.25 -28.00 530.25 4530 ---- 562.75B 502.50A 502.50A 507.25 -28.00 535.25 4540 ---- 572.75B 511.75A 511.75A 517.25 -28.00 545.25 4550 ---- 583.00B 522.25A 522.25A 527.00 -28.25 555.25 4560 ---- 593.00B 532.25A 532.25A 537.00 -28.25 565.25 4570 ---- 602.75B 542.25A 542.25A 547.00 -28.00 575.00 4575 ---- 608.00B 545.75A 545.75A 552.00 -28.00 580.00 4580 ---- 612.50B 552.00A 552.00A 557.00 -28.00 585.00 4590 ---- 622.50B 561.50A 561.50A 567.00 -28.00 595.00 4600 ---- 632.50B 572.00A 572.00A 576.75 -28.25 605.00 1 4610 ---- 642.50B 580.50A 580.50A 586.75 -28.25 615.00 4620 ---- 652.50B 592.00A 592.00A 596.75 -28.00 624.75 4625 ---- 657.50B 595.00A 595.00A 601.75 -28.00 629.75 4630 ---- 662.75B 600.50A 600.50A 606.75 -28.00 634.75 4640 ---- 672.25B 611.25A 611.25A 616.75 -28.00 644.75 4650 ---- 682.25B 620.00A 620.00A 626.75 -28.00 654.75 4700 ---- 732.25B 671.00A 671.00A 676.50 -28.00 704.50 4750 ---- 782.25B 719.75A 719.75A 726.25 -28.00 754.25 1 4800 ---- 832.00B 769.75A 769.75A 776.00 -28.00 804.00 4850 ---- 881.50B 821.00A 821.00A 825.75 -28.25 854.00 4900 ---- 931.50B 870.75A 870.75A 875.50 -28.25 903.75 5000 ---- 1030.75B 968.50A 968.50A 975.25 -28.00 1003.25 5100 ---- 1130.75B 1070.00A 1070.00A 1074.75 -28.25 1103.00 5200 ---- 1230.00B 1168.00A 1168.00A 1174.50 -28.00 1202.50 1 5300 ---- 1330.00B 1267.50A 1267.50A 1274.00 -28.00 1302.00 5400 ---- 1429.25B 1368.75A 1368.75A 1373.75 -28.00 1401.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .20 -.05 .25 1800 ---- ---- ---- ---- .25 -.05 .30 1900 ---- ---- ---- ---- .30 -.05 .35 2000 ---- ---- ---- ---- .35 -.05 .40 2100 ---- ---- .45A .45A .40 -.10 .50 2200 ---- ---- .55A .55A .50 -.10 1 .60 6 2300 ---- ---- .65A .65A .60 -.15 .75 2 2400 ---- ---- .80A .80A .70 -.25 1 .95 9 2450 ---- ---- .90A .90A .80 -.25 1.05 7 2500 ---- ---- .95A .95A .90 -.25 1.15 19 2550 ---- ---- 1.05A 1.05A .95 -.35 1.30 13 2600 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 13 2650 ---- 1.65B 1.30A 1.65B 1.20 -.40 1.60 17 2700 ---- 1.85B 1.40A 1.80B 1.30 -.45 1.75 14 2750 ---- 2.05B 1.55A 2.05B 1.45 -.50 1.95 17 2800 ---- 2.30B 1.70A 2.30B 1.60 -.60 2.20 9 2850 ---- 2.55B 1.90A 2.55B 1.80 -.60 2.40 6 2900 ---- 2.85B 2.05A 2.85B 2.00 -.65 2.65 10 2950 3.00 3.20B 2.25A 2.25A 2.20 -.75 1 2.95 1 13 3000 ---- 3.55B 2.50A 2.50A 2.45 -.85 3.30 34 3025 ---- 3.75B 2.60A 3.70B 2.60 -.85 3.45 3050 ---- 4.00B 2.75A 2.75A 2.75 -.90 3.65 3075 3.95 4.20B 2.90A 2.90A 2.90 -.95 2 3.85 3 3100 ---- 4.45B 3.05A 4.40B 3.05 -1.00 4.05 8 11 3125 ---- 4.75B 3.20A 3.20A 3.25 -1.05 4.30 12 3150 3.50 5.00B 3.40A 3.40A 3.45 -1.15 2 4.60 11 3175 ---- 5.25B 3.65A 3.65A 3.65 -1.25 4.90 7 3200 5.00 5.75B 3.85A 3.85A 3.90 -1.35 3 5.25 3 9 3210 ---- 5.75B 3.95A 5.75B 4.00 -1.25 5.25 3220 ---- 6.00B 4.05A 6.00B 4.10 -1.40 5.50 3225 ---- 6.00B 4.15A 6.00B 4.20 -1.30 5.50 4 3230 ---- 6.25B 4.15A 4.15A 4.25 -1.50 5.75 3240 ---- 6.50B 4.30A 6.25B 4.35 -1.40 3 5.75 2 3250 5.25 6.75B 4.45A 4.55B 4.50 -1.50 4 6.00 12 3260 5.25 6.75B 4.55A 4.55A 4.60 -1.65 2 6.25 5 3270 5.50 7.00B 4.70A 4.70A 4.75 -1.50 1 6.25 15 3275 ---- 7.25B 4.75A 4.75A 4.80 -1.70 6.50 1 28 3280 ---- 7.25B 4.85A 7.25B 4.90 -1.60 2 6.50 24 3290 ---- 7.50B 5.00A 7.50B 5.00 -1.75 6.75 3300 7.50 7.50 5.25A 5.25A 5.25 -1.75 1 7.00 40 3310 6.50 8.00B 5.50A 5.50A 5.25 -2.00 3 7.25 2 4 3320 8.25 8.25 5.50A 5.50A 5.50 -2.00 6 7.50 24 3325 6.25 8.50B 5.75A 5.75A 5.75 -1.75 1 7.50 10 3330 ---- 8.75B 5.75A 5.75A 5.75 -2.00 7.75 2 22 3340 7.00 9.00B 6.00A 6.00A 6.00 -2.00 10 8.00 1 18 3350 9.25 9.25 6.25 6.25 6.25 -2.00 21 8.25 39 3360 8.00 9.75B 6.50A 6.50A 6.25 -2.25 5 8.50 53 3370 8.00 10.00B 6.75A 6.75A 6.50 -2.25 3 8.75 5 3375 7.75 10.25B 6.75A 6.75A 6.75 -2.25 14 9.00 3 40 3380 8.00 10.50B 7.00 7.00 6.75 -2.25 2 9.00 17 3390 10.00 11.00B 7.25 7.25 7.00 -2.50 12 9.50 4 162 3400 11.00 11.25B 7.50 7.50 7.50 -2.25 24 9.75 1 84 3410 9.25 11.75B 7.75 7.75 7.75 -2.50 16 10.25 11 68 3420 10.75 12.25B 8.00 8.00 8.00 -2.50 46 10.50 8 134 3425 ---- 12.50B 8.25A 8.25A 8.25 -2.50 10.75 20 3430 9.50 12.75B 8.25A 8.25A 8.25 -2.75 5 11.00 2 273 3440 8.75 13.25B 8.75 8.75 8.75 -2.75 5 11.50 3 132 3450 9.75 14.00B 9.00A 9.00A 9.00 -3.00 10 12.00 2 78 3460 11.75 14.50B 9.50A 9.50A 9.50 -3.00 5 12.50 2 151 3470 ---- 15.25B 10.00A 10.00A 9.75 -3.25 1 13.00 127 3475 ---- 15.50B 10.00A 10.00A 10.00 -3.25 2 13.25 6 20 3480 ---- 15.75B 10.25A 10.25A 10.25 -3.25 13.50 2 33 3490 ---- 16.50B 10.75A 10.75A 10.75 -3.25 14.00 46 3500 14.50 17.25B 11.25 11.25 11.25 -3.50 35 14.75 2 107 3510 ---- 18.00B 11.75A 11.75A 11.75 -3.50 15.25 19 3520 17.50 18.75B 12.25A 12.25A 12.25 -3.75 4 16.00 1 34 3525 ---- 19.25B 12.50A 12.50A 12.50 -4.00 1 16.50 22 3530 ---- 19.75B 13.00A 13.00A 13.00 -3.75 16.75 4 19 3540 14.25 20.75B 13.50A 14.50B 13.50 -4.00 4 17.50 1 24 3550 20.00 21.75B 14.25A 14.25A 14.25 -4.25 4 18.50 25 62 3560 17.00 22.50B 14.75A 14.75A 14.75 -4.50 11 19.25 1 41 3570 21.00 23.50B 15.25A 20.75B 15.50 -4.75 3 20.25 2 32 3575 22.25 24.25B 16.00A 23.00B 16.00 -4.75 1 20.75 3 30 3580 20.00 24.75B 16.25A 16.25A 16.25 -4.75 6 21.00 1 29 3590 20.75 26.00B 16.75A 16.75A 17.25 -4.75 30 22.00 6 45 3600 26.75 27.25B 17.75A 17.75A 18.00 -5.00 8 23.00 11 153 3610 ---- 28.25B 18.75A 18.75A 19.00 -5.25 24.25 28 3620 20.50 29.75B 19.75A 19.75A 20.00 -5.25 1 25.25 22 3625 21.00 30.50B 20.00A 20.00A 20.25 -5.50 1 25.75 2 32 3630 21.25 31.25B 20.50A 20.50A 20.75 -5.75 2 26.50 2 33 3640 22.25 32.50B 21.50A 21.50A 22.00 -5.50 2 27.50 1 36 3650 ---- 34.00B 22.50A 22.50A 23.00 -6.00 29.00 7 87 3660 25.50 35.50B 23.75A 23.75A 24.00 -6.25 1 30.25 51 3670 ---- 37.25B 24.75A 24.75A 25.25 -6.50 31.75 1 50 3675 ---- 38.00B 25.25A 25.25A 25.75 -6.75 32.50 1 42 3680 28.75 39.00B 26.00A 26.00A 26.50 -6.75 4 33.25 2 32 3690 ---- 40.75B 27.25A 27.25A 27.75 -7.00 1 34.75 2 33 3700 ---- 42.50B 28.50A 28.50A 29.00 -7.25 2 36.25 8 124 3710 ---- 44.50B 30.00A 30.00A 30.50 -7.50 12 38.00 2 29 3720 ---- 46.50B 31.50A 31.50A 32.00 -7.75 2 39.75 2 34 3725 44.00 47.50B 32.00A 32.75B 32.75 -7.75 4 40.50 24 3730 ---- 48.50B 32.75A 32.75A 33.50 -8.00 5 41.50 16 54 3740 ---- 50.50B 34.50A 34.50A 35.00 -8.50 2 43.50 7 30 3750 ---- 52.75B 36.00A 36.00A 36.75 -8.50 3 45.25 4 73 3760 ---- 55.00B 37.75A 37.75A 38.50 -8.75 12 47.25 29 3770 56.00 57.50B 39.50A 50.00B 40.25 -9.25 8 49.50 17 28 3775 ---- 58.75B 40.50A 40.50A 41.25 -9.25 4 50.50 2 29 3780 ---- 59.75B 41.50A 41.50A 42.00 -9.50 4 51.50 13 25 3790 ---- 62.25B 43.25A 43.25A 44.00 -9.75 1 53.75 11 18 3800 60.75 65.00B 45.25A 45.25A 46.00 -10.00 26 56.00 20 59 3810 ---- 67.75B 47.25A 47.25A 48.25 -10.25 1 58.50 16 3820 ---- 70.50B 49.25A 49.25A 50.50 -10.50 2 61.00 8 25 3825 ---- 71.75B 50.50A 50.50A 51.50 -10.75 10 62.25 11 32 3830 ---- 73.25B 51.50A 51.50A 52.75 -10.75 63.50 1 10 3840 ---- 76.25B 53.75A 53.75A 55.00 -11.00 10 66.00 12 3850 63.50 79.25B 56.00A 65.50B 57.50 -11.25 8 68.75 5 47 3860 ---- 82.25B 58.50A 58.50A 60.00 -11.50 71.50 6 3870 ---- 85.50B 61.00A 61.00A 62.50 -12.00 1 74.50 3 3875 ---- 87.25B 62.50A 62.50A 64.00 -12.00 76.00 10 11 3880 ---- 88.75B 63.75A 63.75A 65.25 -12.25 77.50 5 3890 71.50 92.25B 66.25A 72.50B 68.00 -12.50 13 80.50 18 3900 ---- 95.75B 69.00A 69.00A 71.00 -12.50 1 83.50 3 34 3910 ---- 99.25B 72.00A 72.00A 73.75 -13.00 86.75 2 3920 ---- 103.00B 74.75A 74.75A 77.00 -13.25 3 90.25 3 20 3925 ---- 104.75B 76.25A 76.25A 78.50 -13.25 1 91.75 1 12 3930 ---- 106.75B 77.75A 77.75A 80.00 -13.50 1 93.50 3 3940 ---- 110.50B 80.75A 80.75A 83.25 -14.00 97.25 1 3950 90.00 114.75B 84.00A 92.00B 86.50 -14.25 1 100.75 4 26 3960 ---- 118.75B 87.25A 87.25A 90.00 -14.50 104.50 3 3970 98.50 123.00B 90.75A 90.75A 93.50 -15.00 1 108.50 3 3975 ---- 125.25B 92.50A 92.50A 95.25 -15.25 1 110.50 13 3980 103.50 127.50B 94.25A 94.25A 97.25 -15.25 2 112.50 5 3990 106.00 132.00B 98.00A 98.00A 101.00 -15.50 1 116.50 3 4000 ---- 136.75B 101.75A 101.75A 104.75 -16.00 10 120.75 4 26 4010 ---- 141.50B 105.50A 105.50A 108.75 -16.50 125.25 2 4020 ---- 146.50B 109.50A 109.50A 113.00 -16.75 129.75 2 5 4025 ---- 149.00B 111.75A 111.75A 115.25 -16.75 132.00 3 4030 ---- 151.50B 113.75A 113.75A 117.25 -17.00 134.25 2 4040 ---- 156.75B 118.00A 118.00A 121.75 -17.50 139.25 4 4050 162.00 162.00 122.50A 122.50A 126.25 -17.75 1 144.00 11 4060 ---- 167.75B 127.25A 127.25A 131.00 -18.25 149.25 4070 ---- 173.25B 132.00A 132.00A 136.00 -18.50 154.50 4 4075 ---- 176.25B 134.25A 134.25A 138.50 -18.75 157.25 4 4080 ---- 179.25B 136.75A 136.75A 141.00 -18.75 159.75 2 4090 184.00 185.25B 141.75A 184.25B 146.25 -19.25 1 165.50 3 4100 ---- 191.50B 147.00A 147.00A 151.50 -19.75 171.25 5 4110 ---- 197.75B 152.50A 152.50A 157.25 -19.75 177.00 1 4120 ---- 203.75B 158.00A 158.00A 162.75 -20.25 183.00 5 4125 ---- 206.75B 160.75A 160.75A 165.75 -20.50 186.25 1 4130 ---- 210.25B 163.75A 163.75A 168.75 -20.50 189.25 2 4140 ---- 217.00B 169.50A 169.50A 174.75 -21.00 195.75 1 4150 ---- 223.75B 175.50A 175.50A 181.00 -21.25 202.25 4 2 4160 ---- 230.75B 181.75A 181.75A 187.25 -21.75 209.00 2 4170 ---- 238.00B 188.00A 188.00A 193.75 -22.00 215.75 2 4175 ---- 241.75B 191.25A 191.25A 197.00 -22.25 219.25 4180 ---- 245.50B 194.50A 194.50A 200.50 -22.25 222.75 4190 ---- 253.00B 202.75A 202.75A 207.25 -22.75 230.00 3 4200 ---- 260.50B 209.75A 209.75A 214.25 -23.00 2 237.25 3 4210 ---- 268.00B 216.75A 216.75A 221.50 -23.25 244.75 5 4220 ---- 276.00B 224.00A 224.00A 228.75 -23.75 252.50 1 4225 ---- 280.00B 227.75A 227.75A 232.50 -23.75 256.25 1 4230 ---- 284.00B 231.50A 231.50A 236.25 -24.00 260.25 1 4240 ---- 292.25B 238.75A 238.75A 243.75 -24.50 268.25 4250 ---- 300.50B 246.50A 246.50A 251.50 -24.75 276.25 1 4260 ---- 308.75B 254.00A 254.00A 259.50 -24.75 284.25 4270 ---- 317.75B 262.00A 262.00A 267.50 -25.25 292.75 4275 ---- 321.75B 266.25A 266.25A 271.50 -25.25 296.75 4280 ---- 326.00B 270.50A 270.50A 275.75 -25.25 301.00 4 4290 ---- 334.75B 280.25A 280.25A 284.00 -25.50 309.50 1 4300 ---- 343.50B 286.75A 286.75A 292.25 -26.00 318.25 4 4310 ---- 352.50B 296.50A 296.50A 301.00 -26.00 327.00 4320 ---- 361.75B 305.25A 305.25A 309.50 -26.25 335.75 4325 ---- 366.00B 309.75A 309.75A 314.00 -26.25 340.25 4330 ---- 370.50B 314.00A 314.00A 318.25 -26.50 344.75 1 4340 ---- 379.50B 322.75A 322.75A 327.00 -26.75 353.75 4350 ---- 388.75B 331.50A 331.50A 336.00 -26.75 362.75 2 4360 ---- 398.50B 340.75A 340.75A 345.00 -26.75 371.75 4370 ---- 407.50B 350.25A 350.25A 354.00 -27.00 381.00 4375 ---- 412.00B 354.25A 354.25A 358.75 -27.00 385.75 4380 ---- 416.75B 357.25A 357.25A 363.25 -27.00 390.25 4390 ---- 426.25B 368.00A 368.00A 372.50 -27.25 399.75 4400 ---- 435.75B 377.25A 377.25A 381.75 -27.25 409.00 2 4410 ---- 445.25B 385.25A 385.25A 391.00 -27.50 418.50 4420 ---- 454.75B 396.00A 396.00A 400.50 -27.50 428.00 4425 ---- 459.75B 400.75A 400.75A 405.25 -27.50 432.75 4430 ---- 464.75B 405.50A 405.50A 410.00 -27.50 437.50 4440 ---- 474.00B 414.75A 414.75A 419.50 -27.50 447.00 3 4450 ---- 483.75B 424.50A 424.50A 429.00 -27.75 456.75 1 4460 ---- 493.75B 434.00A 434.00A 438.50 -27.75 466.25 4470 ---- 503.00B 442.00A 442.00A 448.25 -27.75 476.00 4475 ---- 508.25B 448.50A 448.50A 453.00 -27.75 480.75 4480 ---- 512.75B 453.25A 453.25A 457.75 -27.75 485.50 4490 ---- 522.50B 461.25A 461.25A 467.50 -27.75 495.25 4500 ---- 532.25B 472.00A 472.00A 477.25 -27.75 505.00 4510 ---- 542.00B 482.25A 482.25A 487.00 -27.75 514.75 4520 ---- 552.25B 492.00A 492.00A 496.75 -27.75 524.50 4525 ---- 556.75B 497.00A 497.00A 501.50 -28.00 529.50 4530 ---- 562.00B 501.75A 501.75A 506.50 -27.75 534.25 4540 ---- 571.50B 511.50A 511.50A 516.25 -28.00 544.25 4550 ---- 581.25B 520.75A 520.75A 526.00 -28.00 554.00 4560 ---- 591.50B 531.00A 531.00A 535.75 -28.00 563.75 4570 ---- 601.00B 539.25A 539.25A 545.75 -27.75 573.50 4575 ---- 606.00B 544.25A 544.25A 550.50 -28.00 578.50 4580 ---- 610.75B 550.75A 550.75A 555.50 -28.00 583.50 4590 ---- 620.75B 560.00A 560.00A 565.25 -28.00 593.25 4600 ---- 630.50B 570.50A 570.50A 575.25 -28.00 603.25 4610 ---- 640.50B 579.75A 579.75A 585.00 -28.00 613.00 4620 ---- 650.25B 590.25A 590.25A 595.00 -28.00 623.00 4625 ---- 655.25B 595.00A 595.00A 599.75 -28.00 627.75 4630 ---- 660.25B 600.00A 600.00A 604.75 -28.00 632.75 4640 ---- 670.00B 608.50A 608.50A 614.75 -28.00 642.75 4650 ---- 680.00B 619.25A 619.25A 624.50 -28.00 652.50 1 4700 ---- 729.50B 667.50A 667.50A 674.00 -28.00 702.00 4750 ---- 779.00B 718.25A 718.25A 723.50 -28.00 751.50 4800 ---- 828.75B 767.00A 767.00A 773.00 -28.00 801.00 4850 ---- 878.25B 817.50A 817.50A 822.75 -28.00 850.75 4900 ---- 927.75B 867.00A 867.00A 872.25 -28.00 900.25 5000 ---- 1027.00B 966.75A 966.75A 971.50 -28.00 999.50 5100 ---- 1126.25B 1066.00A 1066.00A 1070.75 -28.00 1098.75 5200 ---- 1225.75B 1165.25A 1165.25A 1170.00 -28.00 1198.00 5300 ---- 1324.75B 1264.50A 1264.50A 1269.25 -27.75 1297.00 1 5400 ---- 1424.25B 1361.75A 1361.75A 1368.50 -27.75 1396.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB EX MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .25 UNCH .25 1300 ---- ---- ---- ---- .25 -.05 .30 1400 ---- ---- ---- ---- .30 -.05 .35 1500 ---- ---- ---- ---- .35 -.05 .40 1600 ---- ---- .45A .45A .40 -.10 .50 1700 ---- ---- .55A .55A .50 -.10 .60 1800 ---- ---- .65A .65A .60 -.10 .70 1900 ---- ---- .80A .80A .70 -.15 .85 2000 ---- ---- .90A .90A .85 -.20 1.05 2100 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 2200 ---- ---- 1.35A 1.35A 1.25 -.35 1.60 2300 ---- 2.00B 1.65A 1.65A 1.55 -.40 1.95 2400 ---- 2.40B 1.95A 2.40B 1.85 -.50 2.35 2450 ---- 2.65B 2.15A 2.65B 2.05 -.55 2.60 2500 ---- 2.95B 2.35A 2.90B 2.20 -.65 1 2.85 2550 ---- 3.25B 2.55A 3.25B 2.45 -.65 3.10 2600 ---- 3.60B 2.75A 2.75A 2.70 -.75 3.45 2650 ---- 4.00B 3.00A 3.00A 2.95 -.85 2 3.80 2700 4.90 4.90 3.30A 3.30A 3.25 -.90 2 4.15 2 2750 ---- 4.85B 3.65A 3.65A 3.55 -1.05 4.60 2 2 2800 ---- 5.25B 4.00A 4.00A 3.90 -1.10 5.00 2850 ---- 5.75B 4.40A 5.75B 4.30 -1.20 5.50 2900 ---- ---- 4.85A 4.85A 4.80 -1.45 6.25 2950 ---- 7.00B 5.50A 7.00B 5.25 -1.50 6.75 3000 6.00 8.00B 6.00 6.00 6.00 -1.50 1 7.50 3 3025 7.00 8.50B 6.50A 6.50A 6.25 -1.75 2 8.00 3050 6.50 9.00B 6.50 6.50 6.50 -1.75 2 8.25 3075 ---- 9.50B 7.25A 9.25B 7.00 -1.75 8.75 3100 8.50 10.25B 7.50A 7.50A 7.50 -1.75 1 9.25 3125 ---- 10.75B 8.00A 8.00A 8.00 -2.00 10.00 3150 ---- 11.50B 8.50A 8.50A 8.50 -2.00 10.50 3175 ---- 12.25B 9.25A 9.25A 9.00 -2.25 11.25 4 4 3200 13.00 13.25B 9.75A 9.75A 9.50 -2.50 3 12.00 8 3210 ---- 13.50B 10.00A 10.00A 10.00 -2.25 12.25 11 8 3220 ---- 13.75B 10.50A 10.50A 10.25 -2.50 12.75 3225 ---- 14.00B 10.50A 10.50A 10.25 -2.50 12.75 2 3230 ---- 14.25B 10.75A 10.75A 10.50 -2.50 13.00 3240 ---- 14.50B 11.00A 11.00A 10.75 -2.50 13.25 2 93 3250 ---- 15.25B 11.25A 11.25A 11.00 -2.75 13.75 12 13 3260 ---- 15.50B 11.75A 11.75A 11.50 -2.50 14.00 3270 ---- 16.00B 12.00A 12.00A 11.75 -2.75 1 14.50 4 3275 11.75 16.25B 11.75 11.75 12.00 -2.75 1 14.75 22 28 3280 12.50 16.50B 12.25A 12.25A 12.25 -2.75 1 15.00 3 5 3290 ---- 17.00B 12.75A 12.75A 12.50 -3.00 2 15.50 1 1 3300 16.50 17.50B 13.00A 13.00A 13.00 -2.75 5 15.75 21 27 3310 15.50 18.00B 13.50A 13.50A 13.25 -3.00 4 16.25 6 7 3320 17.50 18.75B 13.75A 13.75A 13.75 -3.00 3 16.75 40 54 3325 ---- 19.00B 14.00A 14.00A 14.00 -3.00 17.00 2 3 3330 ---- 19.25B 14.25A 14.25A 14.25 -3.00 17.25 4 6 3340 19.25 20.00B 14.75A 14.75A 14.50 -3.50 1 18.00 4 5 3350 ---- 20.50B 15.25A 15.25A 15.00 -3.50 2 18.50 13 20 3360 ---- 21.25B 15.75A 15.75A 15.50 -3.50 19.00 1 1 3370 ---- 21.75B 16.25A 16.25A 16.00 -3.75 19.75 3 9 3375 18.75 22.25B 16.50A 16.50A 16.25 -3.75 3 20.00 5 8 3380 20.50 22.75B 16.75A 16.75A 16.75 -3.50 30 20.25 2 2 3390 20.00 23.50B 17.25A 17.25A 17.25 -3.75 10 21.00 5 11 3400 20.00 24.25B 17.75A 17.75A 17.75 -3.75 14 21.50 1 14 3410 ---- 25.00B 18.25A 18.25A 18.25 -4.00 22.25 9 9 3420 ---- 26.00B 19.00A 19.00A 19.00 -4.00 23.00 4 3425 ---- 26.25B 19.50A 19.50A 19.25 -4.25 23.50 1 1 3430 ---- 26.75B 19.50A 19.50A 19.75 -4.00 23.75 1 3440 24.00 27.75B 20.50A 20.50A 20.25 -4.25 3 24.50 3450 ---- 28.75B 21.00A 21.00A 21.00 -4.50 5 25.50 7 5 3460 25.75 29.50B 21.50 21.50 21.75 -4.50 6 26.25 2 3470 ---- 30.75B 22.50A 22.50A 22.50 -4.75 27.25 3 3 3475 ---- 31.00B 23.00A 23.00A 23.00 -4.50 9 27.50 51 58 3480 ---- 31.50B 23.25A 23.25A 23.25 -4.75 28.00 1 3490 ---- 32.75B 24.25A 24.25A 24.25 -4.75 29.00 4 5 3500 25.75 34.00B 24.75A 26.00B 25.00 -5.00 5 30.00 11 16 3510 ---- 35.25B 25.75A 25.75A 26.00 -5.00 31.00 1 1 3520 32.25 36.25B 26.50A 26.50A 26.75 -5.50 2 32.25 2 3525 26.25 37.00B 26.25 27.50B 27.25 -5.50 2 32.75 5 19 3530 ---- 37.75B 27.50A 27.50A 27.75 -5.50 33.25 4 3540 ---- 39.00B 28.75A 28.75A 28.75 -5.75 1 34.50 1 3 3550 38.25 40.25B 29.50A 29.50A 29.75 -6.00 4 35.75 3 3 3560 ---- 41.75B 30.75A 30.75A 31.00 -6.00 2 37.00 1 1 3570 36.75 43.25B 31.75A 37.50B 32.00 -6.25 1 38.25 1 1 3575 31.75 44.00B 31.75 32.50B 32.75 -6.00 1 38.75 28 33 3580 ---- 44.75B 32.75A 32.75A 33.25 -6.25 39.50 1 4 3590 35.50 46.25B 34.25A 34.25A 34.50 -6.50 1 41.00 3 3600 37.50 48.00B 35.00 35.50B 35.75 -6.75 8 42.50 3 3610 36.50 49.50B 36.50 36.75B 37.00 -7.00 1 44.00 3620 ---- 51.25B 38.25A 38.25A 38.50 -7.00 45.50 1 2 3625 ---- 52.00B 38.75A 38.75A 39.00 -7.25 46.25 3630 ---- 53.00B 39.25A 39.25A 39.75 -7.25 47.00 3640 ---- 55.00B 41.00A 41.00A 41.25 -7.50 48.75 1 1 3650 ---- 56.75B 42.25A 42.25A 42.75 -7.75 50.50 1 3660 ---- 58.75B 43.75A 43.75A 44.25 -8.00 52.25 1 2 3670 ---- 60.75B 45.50A 45.50A 46.00 -8.00 1 54.00 1 3675 ---- 61.75B 46.00A 46.00A 46.75 -8.25 55.00 1 1 3680 ---- 62.75B 47.00A 47.00A 47.50 -8.25 55.75 3690 ---- 65.00B 48.50A 48.50A 49.25 -8.50 57.75 2 4 3700 57.00 67.00B 50.25A 50.25A 51.00 -8.75 3 59.75 4 5 3710 ---- 69.25B 52.00A 52.00A 53.00 -8.75 61.75 1 2 3720 ---- 71.75B 54.00A 54.00A 54.75 -9.00 1 63.75 4 3725 ---- 72.75B 55.00A 55.00A 55.75 -9.25 65.00 1 3730 ---- 73.75B 55.75A 55.75A 56.75 -9.25 66.00 3740 ---- 76.50B 57.75A 57.75A 58.75 -9.50 68.25 1 1 3750 ---- 79.00B 59.75A 59.75A 60.75 -9.75 70.50 3 3 3760 ---- 81.50B 62.00A 62.00A 62.75 -10.00 72.75 1 3770 ---- 84.00B 64.25A 64.25A 65.00 -10.00 75.00 4 3775 ---- 85.25B 65.00A 65.00A 66.00 -10.25 76.25 1 3780 ---- 86.75B 66.25A 66.25A 67.25 -10.25 77.50 3790 ---- 89.50B 68.25A 68.25A 69.50 -10.50 80.00 3800 ---- 92.00B 70.75A 70.75A 71.75 -10.75 82.50 5 6 3810 ---- 95.00B 73.00A 73.00A 74.25 -11.00 85.25 3820 ---- 98.00B 75.50A 75.50A 76.75 -11.25 88.00 3825 ---- 99.50B 76.75A 76.75A 78.00 -11.25 89.25 1 3830 ---- 100.75B 78.00A 78.00A 79.25 -11.50 90.75 3840 ---- 104.25B 80.50A 80.50A 81.75 -11.75 93.50 3850 ---- 107.25B 83.00A 83.00A 84.50 -12.00 96.50 2 4 3860 ---- 110.50B 85.75A 85.75A 87.25 -12.00 99.25 3 3870 ---- 113.75B 88.50A 88.50A 90.00 -12.50 102.50 1 3875 ---- 115.50B 90.00A 90.00A 91.50 -12.50 104.00 1 2 3880 ---- 117.25B 91.50A 91.50A 93.00 -12.50 105.50 1 3890 ---- 120.75B 94.25A 94.25A 96.00 -12.75 108.75 3900 104.25 124.25B 97.25A 97.25A 99.00 -13.00 1 112.00 1 3910 ---- 127.75B 100.25A 100.25A 102.00 -13.25 115.25 3920 ---- 131.50B 103.50A 103.50A 105.25 -13.50 118.75 3925 ---- 133.50B 105.00A 105.00A 106.75 -13.75 120.50 3930 ---- 135.25B 106.50A 106.50A 108.50 -13.75 122.25 3940 ---- 139.25B 109.75A 109.75A 111.75 -14.00 125.75 3950 136.25 143.25B 113.00A 133.25B 115.25 -14.25 2 129.50 2 2 3960 ---- 147.25B 116.50A 116.50A 118.75 -14.50 133.25 2 3970 ---- 151.50B 120.00A 120.00A 122.25 -14.75 137.00 3975 ---- 153.75B 121.75A 121.75A 124.25 -14.75 139.00 3980 ---- 155.75B 123.75A 123.75A 126.00 -15.00 141.00 3990 ---- 160.25B 127.25A 127.25A 129.75 -15.25 145.00 4000 ---- 164.75B 131.00A 131.00A 133.75 -15.50 3 149.25 4010 143.25 169.25B 135.00A 135.00A 137.75 -15.75 4 153.50 3 3 4020 147.00 174.00B 139.00A 139.00A 141.75 -16.00 1 157.75 4025 ---- 176.25B 141.00A 141.00A 144.00 -16.00 160.00 4030 150.00 178.75B 143.00A 143.00A 146.00 -16.25 1 162.25 4040 ---- 183.75B 147.25A 147.25A 150.25 -16.75 167.00 4050 ---- 188.75B 151.50A 151.50A 154.75 -16.75 171.50 4060 ---- 193.50B 156.00A 156.00A 159.25 -17.25 176.50 4070 ---- 198.75B 160.50A 160.50A 164.00 -17.50 181.50 4075 ---- 201.50B 162.75A 162.75A 166.25 -17.75 184.00 4080 ---- 204.25B 165.25A 165.25A 168.75 -17.75 186.50 4090 ---- 209.75B 170.00A 170.00A 173.75 -18.00 191.75 4100 ---- 215.75B 175.00A 175.00A 178.75 -18.25 197.00 4110 ---- 221.50B 180.00A 180.00A 183.75 -18.75 202.50 4120 ---- 227.25B 185.00A 185.00A 189.00 -19.00 208.00 4125 ---- 230.25B 187.75A 187.75A 191.75 -19.25 211.00 4130 ---- 233.50B 190.25A 190.25A 194.50 -19.25 213.75 4140 ---- 239.50B 195.75A 195.75A 200.00 -19.50 219.50 4150 ---- 246.00B 201.25A 201.25A 205.75 -19.75 225.50 4160 ---- 252.50B 207.00A 207.00A 211.50 -20.00 231.50 4170 ---- 258.75B 212.75A 212.75A 217.50 -20.25 237.75 4175 ---- 262.25B 215.75A 215.75A 220.50 -20.50 241.00 4180 ---- 265.50B 218.75A 218.75A 223.50 -20.75 244.25 4190 ---- 272.25B 224.75A 224.75A 229.75 -21.00 250.75 4200 ---- 279.25B 231.00A 231.00A 236.00 -21.50 257.50 4210 ---- 286.25B 237.25A 237.25A 242.75 -21.50 264.25 4220 ---- 293.50B 243.75A 243.75A 249.25 -22.00 271.25 4225 ---- 297.25B 248.50A 248.50A 252.75 -22.00 274.75 4230 ---- 301.00B 251.75A 251.75A 256.00 -22.25 278.25 4240 ---- 308.25B 258.75A 258.75A 263.00 -22.50 285.50 4250 ---- 316.00B 265.50A 265.50A 270.00 -22.75 292.75 4260 ---- 323.50B 272.75A 272.75A 277.25 -23.00 300.25 4270 ---- 331.00B 280.00A 280.00A 284.50 -23.25 307.75 4275 ---- 335.00B 283.50A 283.50A 288.25 -23.25 311.50 4280 ---- 339.00B 287.25A 287.25A 291.75 -23.75 315.50 4290 ---- 347.00B 294.75A 294.75A 299.50 -23.75 323.25 4300 ---- 355.25B 302.25A 302.25A 307.00 -24.25 331.25 4310 ---- 363.25B 310.00A 310.00A 314.75 -24.50 339.25 4320 ---- 371.50B 317.75A 317.75A 322.75 -24.50 347.25 4325 ---- 375.75B 321.75A 321.75A 326.75 -24.50 351.25 4330 ---- 380.00B 325.75A 325.75A 330.75 -24.75 355.50 4340 ---- 388.75B 333.75A 333.75A 338.75 -25.00 363.75 4350 ---- 397.25B 343.25A 343.25A 347.00 -25.25 372.25 4360 ---- 405.75B 350.25A 350.25A 355.25 -25.50 380.75 4370 ---- 414.50B 359.50A 359.50A 363.75 -25.50 389.25 4375 ---- 419.00B 364.00A 364.00A 368.00 -25.50 393.50 4380 ---- 423.25B 367.00A 367.00A 372.25 -25.75 398.00 4390 ---- 432.50B 376.75A 376.75A 380.75 -26.00 406.75 4400 ---- 441.25B 384.00A 384.00A 389.50 -26.00 415.50 4410 ---- 450.25B 392.75A 392.75A 398.25 -26.25 424.50 4420 ---- 459.50B 403.50A 403.50A 407.00 -26.25 433.25 4425 ---- 464.00B 406.00A 406.00A 411.50 -26.50 438.00 4450 ---- 487.00B 429.75A 429.75A 434.00 -26.75 460.75 4500 ---- 534.00B 475.75A 475.75A 480.00 -27.25 507.25 4550 ---- 581.50B 522.75A 522.75A 527.00 -27.50 554.50 4600 ---- 629.75B 570.00A 570.00A 575.00 -27.75 602.75 4700 ---- 727.50B 667.75A 667.75A 672.00 -28.00 700.00 4800 ---- 825.75B 764.00A 764.00A 770.25 -27.75 798.00 4900 ---- 924.00B 862.75A 862.75A 868.50 -28.00 896.50 5000 ---- 1022.75B 961.00A 961.00A 967.25 -27.75 995.00 5100 ---- 1121.25B 1061.50A 1061.50A 1065.75 -28.00 1093.75 5200 ---- 1220.50B 1158.50A 1158.50A 1164.50 -28.00 1192.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1771 1740 12756 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2988.50B 2928.00A 2981.00B 2984.25 +28.50 2955.75 1 1100 ---- 2888.50B 2828.00A 2881.00B 2884.25 +28.50 2855.75 1200 ---- 2788.50B 2727.75A 2782.75B 2784.50 +28.75 2755.75 1300 ---- 2688.50B 2628.00A 2683.25B 2684.50 +28.75 2655.75 1400 ---- 2590.25B 2528.25A 2583.75B 2584.50 +28.75 2555.75 1500 ---- 2489.25B 2428.00A 2483.75B 2484.50 +28.75 2455.75 1600 ---- 2388.75B 2328.25A 2381.25B 2384.50 +28.50 2356.00 1700 ---- 2288.75B 2228.25A 2281.25B 2284.50 +28.50 2256.00 1800 ---- 2188.75B 2128.25A 2181.25B 2184.50 +28.50 2156.00 1900 ---- 2088.75B 2028.25A 2083.50B 2084.50 +28.50 2056.00 2000 ---- 1988.75B 1928.50A 1984.25B 1984.50 +28.50 1956.00 2100 ---- 1890.50B 1828.50A 1885.50B 1884.50 +28.50 1856.00 2200 ---- 1789.50B 1728.50A 1787.25B 1784.50 +28.50 1756.00 2300 ---- 1689.00B 1628.50A 1681.50B 1684.50 +28.50 1656.00 2400 ---- 1589.00B 1528.50A 1581.50B 1584.50 +28.50 1556.00 2450 ---- 1539.00B 1478.50A 1537.25B 1534.50 +28.50 1506.00 2500 ---- 1489.00B 1428.50A 1481.50B 1484.50 +28.50 1456.00 2550 ---- 1439.00B 1378.25A 1433.25B 1434.50 +28.25 1406.25 2600 ---- 1389.00B 1328.50A 1384.50B 1384.50 +28.25 1356.25 2650 ---- 1340.75B 1278.75A 1334.25B 1334.50 +28.25 1306.25 2700 ---- 1290.75B 1228.75A 1284.25B 1284.50 +28.25 1256.25 2750 ---- 1239.75B 1178.75A 1235.75B 1234.50 +28.25 1206.25 2800 ---- 1189.75B 1128.75A 1187.50B 1184.50 +28.25 1156.25 2850 ---- 1139.75B 1078.50A 1133.50B 1134.50 +28.25 1106.25 2900 ---- 1089.25B 1028.75A 1083.50B 1084.50 +28.25 1056.25 2950 ---- 1039.25B 978.75A 1031.75B 1034.50 +28.25 1006.25 2975 ---- ---- ---- 953.75A 1009.50 UNCH ---- 3000 ---- 989.25B 928.50A 981.75B 984.50 +28.25 956.25 3025 ---- 964.25B 903.75A 962.50B 959.50 +28.25 931.25 3050 ---- 939.25B 878.50A 931.75B 934.75 +28.50 906.25 3075 ---- 914.25B 853.75A 906.75B 909.75 +28.50 881.25 3100 ---- 889.25B 828.75A 884.75B 884.75 +28.50 856.25 3125 ---- 864.25B 803.75A 858.50B 859.75 +28.50 831.25 3150 ---- 839.25B 778.50A 834.75B 834.75 +28.50 806.25 3170 ---- ---- ---- 758.75A 814.75 UNCH ---- 3175 ---- 814.25B 753.75A 809.25B 809.75 +28.50 781.25 3180 ---- ---- ---- 748.75A 804.75 UNCH ---- 3190 ---- 799.25B 738.75A 797.50B 794.75 +28.50 766.25 3200 ---- 789.25B 728.75A 784.00B 784.75 +28.50 756.25 3210 ---- 779.25B 719.00A 772.25B 774.75 +28.50 746.25 3220 ---- 769.25B 709.00A 764.50B 764.75 +28.50 736.25 3225 ---- 766.00B 704.00A 759.50B 759.75 +28.50 731.25 3230 ---- 761.00B 699.00A 754.50B 754.75 +28.50 726.25 3240 ---- 751.00B 689.00A 745.00B 744.75 +28.50 716.25 3250 ---- 741.00B 678.75A 737.50B 734.75 +28.50 706.25 3260 ---- 731.00B 669.00A 724.50B 724.75 +28.50 696.25 3270 ---- 721.00B 658.75A 714.50B 714.75 +28.50 686.25 3275 ---- 716.00B 654.00A 709.50B 709.75 +28.50 681.25 3280 ---- 711.00B 649.00A 704.50B 704.75 +28.50 676.25 3290 ---- 701.00B 639.00A 694.50B 694.75 +28.50 666.25 3300 ---- 691.00B 629.00A 682.00B 684.75 +28.25 656.50 3310 ---- 681.00B 619.00A 674.50B 674.75 +28.25 646.50 3320 ---- 670.00B 609.00A 669.50B 664.75 +28.25 636.50 3325 ---- 665.00B 604.00A 664.50B 659.75 +28.25 631.50 3330 ---- 660.00B 599.00A 659.50B 654.75 +28.25 626.50 3340 ---- 650.00B 589.00A 649.50B 644.75 +28.25 616.50 3350 ---- 640.00B 579.00A 639.50B 634.75 +28.25 606.50 3360 ---- 630.00B 569.00A 623.75B 624.75 +28.25 596.50 3370 ---- 620.00B 559.00A 615.00B 614.75 +28.25 586.50 3375 ---- 615.00B 554.00A 610.00B 609.75 +28.25 581.50 3380 ---- 610.00B 549.00A 607.75B 604.75 +28.25 576.50 3390 ---- 600.00B 539.00A 597.75B 594.75 +28.25 566.50 3400 ---- 590.00B 528.75A 587.75B 584.75 +28.25 556.50 3410 ---- 580.00B 518.75A 577.75B 574.75 +28.25 546.50 3420 ---- 570.00B 509.00A 567.75B 564.75 +28.25 536.50 3425 ---- 565.00B 504.00A 564.00B 559.75 +28.25 531.50 3430 ---- 560.00B 499.00A 559.00B 554.75 +28.25 526.50 3440 ---- 550.00B 489.00A 549.00B 544.75 +28.25 516.50 3450 ---- 540.00B 479.00A 532.00B 534.75 +28.25 506.50 3460 ---- 529.50B 468.75A 523.75B 524.75 +28.25 496.50 3470 ---- 519.50B 459.00A 511.75B 514.75 +28.25 486.50 3475 ---- 514.50B 454.00A 508.75B 509.75 +28.25 481.50 3480 ---- 509.50B 449.00A 502.00B 504.75 +28.25 476.50 3490 ---- 499.50B 439.00A 492.00B 494.75 +28.25 466.50 3500 ---- 489.50B 429.00A 485.00B 484.75 +28.25 456.50 3510 ---- 479.50B 419.00A 472.00B 474.75 +28.25 446.50 3520 ---- 469.50B 408.75A 462.00B 464.75 +28.25 436.50 3525 ---- 464.50B 404.00A 457.00B 459.75 +28.25 431.50 3530 ---- 459.50B 398.75A 452.00B 454.75 +28.25 426.50 3540 ---- 449.50B 389.00A 442.00B 444.75 +28.25 416.50 3550 ---- 439.50B 379.00A 432.00B 434.75 +28.25 406.50 3560 ---- 429.50B 369.00A 422.00B 424.75 +28.25 396.50 3565 ---- ---- ---- 364.00A 419.75 UNCH ---- 3570 ---- 419.50B 359.00A 412.00B 414.75 +28.25 386.50 3575 ---- 414.50B 354.00A 407.00B 409.75 +28.25 381.50 3580 ---- 409.50B 349.00A 405.00B 404.75 +28.25 376.50 3585 ---- 404.50B 344.00A 402.75B 399.75 +28.25 371.50 3590 ---- 399.50B 339.00A 392.00B 394.75 +28.25 366.50 3595 ---- 394.50B 334.00A 392.75B 389.75 +28.25 361.50 3600 ---- 389.50B 329.00A 382.00B 384.75 +28.25 356.50 3605 ---- 384.50B 324.00A 376.25B 379.75 +28.25 351.50 3610 ---- 379.50B 319.00A 372.00B 374.75 +28.25 346.50 3615 ---- 374.50B 314.00A 367.00B 369.75 +28.25 341.50 3620 ---- 369.50B 309.00A 362.00B 364.75 +28.25 336.50 3625 ---- 364.50B 304.00A 356.25B 359.75 +28.25 331.50 3630 ---- 359.50B 299.00A 352.00B 354.75 +28.25 326.50 3635 ---- 354.50B 294.00A 346.75B 349.75 +28.25 321.50 3640 ---- 349.50B 288.75A 342.00B 344.75 +28.25 316.50 3645 ---- 344.50B 283.75A 337.00B 339.75 +28.25 311.50 3650 ---- 339.50B 279.00A 332.00B 334.75 +28.25 306.50 3655 ---- 334.50B 274.00A 327.00B 329.75 +28.25 301.50 3660 ---- 329.50B 268.75A 323.75B 324.75 +28.25 296.50 3665 ---- 324.50B 264.00A 318.75B 319.75 +28.25 291.50 3670 ---- 319.50B 258.75A 313.75B 314.75 +28.25 286.50 3675 ---- 314.50B 254.00A 308.75B 309.75 +28.25 281.50 3680 ---- 309.50B 249.00A 302.00B 304.75 +28.25 276.50 3685 ---- 304.50B 244.25A 298.75B 299.75 +28.25 271.50 3690 ---- 299.50B 239.25A 293.75B 294.75 +28.25 266.50 3695 ---- 294.50B 234.25A 288.75B 289.75 +28.25 261.50 3700 ---- 289.50B 229.25A 282.00B 284.75 +28.25 256.50 3705 ---- 284.50B 224.25A 284.00B 279.75 +28.25 251.50 3710 ---- 279.50B 219.25A 274.25B 274.75 +28.25 246.50 3715 ---- 274.50B 214.25A 269.25B 269.75 +28.25 241.50 3720 ---- 269.50B 209.25A 265.00B 264.75 +28.25 236.50 3725 ---- 264.50B 204.25A 260.00B 259.75 +28.25 231.50 3730 ---- 261.25B 199.25A 252.00B 254.75 +28.25 226.50 3735 ---- 256.25B 194.00A 251.25B 249.75 +28.25 221.50 3740 ---- 251.25B 189.25A 246.25B 244.75 +28.25 216.50 3745 ---- 246.25B 184.25A 242.75B 239.75 +28.25 211.50 3750 ---- 241.25B 179.25A 234.75B 234.75 +28.25 206.50 3755 ---- 234.50B 174.25A 234.00B 229.75 +28.25 201.50 3760 ---- 231.25B 169.00A 224.75B 224.75 +28.25 196.50 3765 ---- 225.25B 164.25A 224.75B 219.75 +28.25 191.50 3770 ---- 220.25B 159.00A 214.75B 214.75 +28.00 186.75 3775 ---- 214.50B 154.25A 210.25B 209.75 +28.00 181.75 3780 ---- 210.25B 149.50A 208.00B 204.75 +28.00 176.75 3785 ---- 205.25B 144.00A 203.00B 199.75 +28.00 171.75 3790 ---- 200.25B 139.25A 198.00B 194.75 +28.00 166.75 3795 ---- 194.75B 134.50A 193.00B 189.75 +28.00 161.75 3800 ---- 189.75B 129.50A 182.25B 184.75 +28.00 156.75 3805 ---- 184.75B 124.50A 183.00B 179.75 +28.00 151.75 3810 ---- 179.75B 119.75A 172.25B 174.75 +28.00 146.75 3815 ---- 174.75B 114.75A 173.00B 169.75 +28.00 141.75 3820 ---- 169.75B 109.75A 162.25B 164.75 +28.00 136.75 3825 ---- 164.75B 105.00A 157.25B 159.75 +27.75 132.00 3830 ---- 159.75B 100.25A 152.25B 154.75 +27.75 127.00 3835 ---- 156.25B 95.50A 147.25B 149.75 +27.75 122.00 3840 ---- 149.75B 90.75A 142.25B 144.75 +27.50 117.25 3845 ---- 144.75B 86.00A 143.00B 139.75 +27.50 112.25 3850 ---- 139.75B 81.25A 132.25B 135.00 +27.50 107.50 1 4 3855 ---- 134.75B 76.75A 133.00B 130.00 +27.25 102.75 3860 ---- 129.75B 72.50A 121.50B 125.00 +27.00 98.00 3865 ---- 124.75B 67.75A 116.75B 120.00 +26.75 93.25 1 3870 ---- 119.75B 63.25A 112.25B 115.00 +26.50 88.50 3875 ---- 115.50B 59.00A 113.25B 110.00 +26.25 83.75 3880 ---- 110.00B 55.00A 108.25B 105.00 +25.75 79.25 3885 ---- 105.00B 51.00A 103.25B 100.00 +25.25 74.75 3890 ---- 101.75B 47.25A 95.25B 95.00 +24.50 70.50 3895 ---- 95.25B 42.00A 93.50B 90.25 +24.00 66.25 3900 64.00 92.00B 38.50A 73.00A 85.25 +23.25 14 62.00 15 5 3905 ---- 85.50B 35.25A 83.75B 80.50 +22.50 58.00 3910 39.25 80.75B 32.00A 66.75A 75.50 +21.50 6 54.00 1 3915 ---- 76.00B 29.00A 74.25B 70.75 +20.75 50.00 1 3920 29.50 71.25B 26.00 37.25A 66.00 +19.75 20 46.25 1 3925 25.50 66.00B 23.75A 62.75B 61.25 +18.50 2 42.75 5 3930 30.00 63.75B 21.25A 46.25A 56.75 +17.50 41 39.25 8 7 3935 24.00 57.50B 19.00A 53.50B 52.25 +16.50 42 35.75 1 2 3940 20.25 52.50B 16.75A 48.25A 47.75 +15.25 82 32.50 1 5 3945 21.25 48.75B 14.75A 43.75A 43.50 +14.00 34 29.50 4 3950 31.00 46.25B 12.75 38.50B 39.50 +13.00 242 26.50 75 34 3955 15.00 42.25B 10.75 27.75A 35.50 +11.50 80 24.00 29 10 3960 21.00 38.25B 9.50A 30.00A 31.75 +10.50 70 21.25 71 56 3965 22.25 34.50B 8.00A 32.00B 28.25 +9.25 39 19.00 28 12 3970 11.75 32.50B 7.00 26.25B 24.75 +8.00 106 16.75 43 14 3975 15.50 29.50B 5.75A 25.00B 21.75 +7.00 41 14.75 33 26 3980 14.00 26.00B 4.80A 17.75A 18.75 +6.00 283 12.75 40 31 3985 9.50 23.00B 4.00A 15.00 16.00 +5.00 46 11.00 14 14 3990 10.00 20.00B 3.30A 12.50A 13.50 +4.00 80 9.50 30 32 3995 7.25 17.25B 2.70A 10.50B 11.50 +3.25 50 8.25 46 41 4000 7.75 14.75B 2.10 8.50A 9.50 +2.50 291 7.00 408 169 4005 7.00 12.50B 1.75A 6.75B 7.75 +1.75 93 6.00 18 47 4010 2.80 10.50B 1.35A 5.75A 6.25 +1.25 37 5.00 69 37 4015 2.50 8.50B 1.10A 8.25B 5.00 +.85 8 4.15 8 12 4020 2.00 7.00 .85A 3.30B 4.00 +.55 62 3.45 27 54 4025 3.90 5.75B .70 2.60A 3.15 +.35 31 2.80 314 699 4030 2.00 4.55B .55A 4.55B 2.45 +.15 49 2.30 20 29 4035 1.05 3.55B .45A 3.55B 1.90 UNCH 17 1.90 2 12 4040 .90 2.75B .35A 1.50B 1.45 -.10 20 1.55 20 28 4045 ---- 2.10B .30A 2.10B 1.10 -.15 1 1.25 1 9 4050 1.40 1.55B .20 .75A .80 -.20 22 1.00 191 105 4055 .60 1.15B .20A .40 .60 -.25 115 .85 6 4 4060 .40 .85B .20A .40 .45 -.25 10 .70 60 57 4065 ---- .65B .20A .65B .35 -.20 .55 10 4070 .15 .50B .15 .50B .25 -.20 12 .45 2 26 4075 ---- .40B .15A .15A .20 -.15 1 .35 8 58 4080 ---- ---- .15A .15A .15 -.15 .30 1 17 4085 ---- ---- .15A .15A .15 -.10 .25 1 4090 .20 .20 .10A .10A .10 -.10 1 .20 3 9 4095 ---- ---- .10A .10A .10 -.05 .15 1 4100 ---- ---- ---- ---- .05 -.05 1 .10 8 30 4105 ---- ---- ---- ---- .05 -.05 .10 1 4110 ---- ---- ---- ---- .05 -.05 .10 4 4115 ---- ---- ---- ---- .05 UNCH .05 1 4120 ---- ---- ---- ---- .05 UNCH .05 37 4125 ---- ---- ---- ---- .05 UNCH 12 .05 16 4130 ---- ---- ---- ---- .05 UNCH .05 6 4135 ---- ---- ---- ---- CAB UNCH CAB 4 4140 ---- ---- ---- ---- CAB UNCH CAB 7 4145 ---- ---- ---- ---- CAB UNCH CAB 2 4150 ---- ---- ---- ---- CAB UNCH CAB 6 50 4155 ---- ---- ---- ---- CAB UNCH CAB 4160 ---- ---- ---- ---- CAB UNCH CAB 4 4165 ---- ---- ---- ---- CAB UNCH CAB 3 4170 ---- ---- ---- ---- CAB UNCH CAB 2 4175 ---- ---- ---- ---- CAB UNCH CAB 8 4180 ---- ---- ---- ---- CAB UNCH CAB 24 4185 ---- ---- ---- ---- CAB UNCH CAB 4190 ---- ---- ---- ---- CAB UNCH CAB 2 4195 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 30 4205 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 3 4215 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 4225 ---- ---- ---- ---- CAB UNCH CAB 13 4230 ---- ---- ---- ---- CAB UNCH CAB 7 4240 ---- ---- ---- ---- CAB UNCH CAB 1 4250 ---- ---- ---- ---- CAB UNCH CAB 9 4260 ---- ---- ---- ---- CAB UNCH CAB 1 4270 ---- ---- ---- ---- CAB UNCH CAB 4275 ---- ---- ---- ---- CAB UNCH CAB 2 4280 ---- ---- ---- ---- CAB UNCH CAB 3 4290 ---- ---- ---- ---- CAB UNCH CAB 1 4300 ---- ---- ---- ---- CAB UNCH CAB 7 4310 ---- ---- ---- ---- CAB UNCH CAB 42 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 3 4360 ---- ---- ---- ---- CAB UNCH CAB 2 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 1 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 .10 .10 .10 .10 CAB UNCH 1 CAB 3 4440 ---- ---- ---- ---- CAB UNCH CAB 1 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3189.00B 3128.00A 3185.00B 3184.25 +28.50 3155.75 900 ---- 3089.00B 3028.00A 3088.00B 3084.25 +28.50 3055.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2062 1613 2018 EX1 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2975 ---- ---- ---- .10A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 1 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- .10A CAB UNCH ---- 3175 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- .10A CAB UNCH ---- 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3225 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3275 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 3325 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3350 ---- ---- ---- ---- .05 UNCH .05 3360 ---- ---- ---- ---- .05 UNCH .05 3370 ---- ---- ---- ---- .05 UNCH .05 3375 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 1 3410 ---- ---- ---- ---- .05 UNCH .05 3420 ---- ---- ---- ---- .05 UNCH .05 3425 ---- ---- ---- ---- .05 UNCH .05 3430 ---- ---- ---- ---- .05 UNCH .05 3440 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 -.05 .10 3460 ---- ---- ---- ---- .05 -.05 .10 3470 ---- ---- ---- ---- .05 -.05 .10 1 3475 ---- ---- ---- ---- .05 -.05 .10 3 3480 ---- ---- ---- ---- .05 -.05 .10 1 3490 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .05 -.05 .10 3510 ---- ---- ---- ---- .05 -.05 .10 3520 ---- ---- ---- ---- .05 -.05 .10 3525 ---- ---- ---- ---- .05 -.05 .10 3530 ---- ---- ---- ---- .05 -.05 .10 3540 ---- ---- ---- ---- .05 -.05 .10 3550 ---- ---- ---- ---- .05 -.05 .10 3560 ---- ---- ---- ---- .05 -.05 .10 3565 ---- ---- ---- .10A .05 UNCH ---- 3570 ---- ---- ---- ---- .05 -.05 .10 3575 ---- ---- ---- ---- .05 -.05 .10 2 3580 ---- ---- ---- ---- .05 -.05 .10 3585 ---- ---- ---- ---- .05 -.05 .10 3590 ---- ---- ---- ---- .05 -.05 .10 3595 ---- ---- ---- ---- .05 -.05 .10 3600 ---- ---- ---- ---- .05 -.05 .10 10 3605 ---- ---- ---- ---- .05 -.05 .10 3610 ---- ---- ---- ---- .05 -.05 .10 3615 ---- ---- ---- ---- .05 -.05 .10 3620 .15 .15 .10A .10A .05 -.05 1 .10 1 3625 ---- ---- .10A .10A .05 -.10 .15 3630 ---- ---- ---- ---- .05 -.10 .15 3635 ---- ---- ---- ---- .05 -.10 .15 3640 ---- ---- ---- ---- .05 -.10 .15 3645 ---- ---- ---- ---- .05 -.10 .15 3650 ---- ---- ---- ---- .05 -.10 .15 1 3655 ---- ---- ---- ---- .05 -.10 .15 1 3660 ---- ---- ---- ---- .05 -.10 .15 3665 ---- ---- ---- ---- .05 -.10 .15 3670 ---- ---- ---- ---- .05 -.10 .15 6 3675 ---- ---- ---- ---- .05 -.10 .15 4 3680 ---- ---- ---- ---- .05 -.10 .15 1 3685 ---- ---- ---- ---- .05 -.10 .15 3690 ---- ---- ---- ---- .05 -.10 .15 3695 ---- ---- ---- ---- .05 -.10 .15 3700 ---- ---- ---- ---- .05 -.10 .15 4 3705 ---- ---- ---- ---- .05 -.10 .15 3710 ---- ---- ---- ---- .05 -.10 .15 3 3715 ---- ---- ---- ---- .05 -.10 .15 3720 ---- ---- ---- ---- .05 -.10 .15 6 3725 ---- ---- ---- ---- .05 -.10 .15 3730 ---- ---- ---- ---- .05 -.10 .15 5 3735 ---- ---- ---- ---- .10 -.05 .15 3740 ---- ---- ---- ---- .10 -.05 .15 3 3745 ---- ---- ---- ---- .10 -.05 .15 1 3750 ---- ---- ---- ---- .10 -.05 .15 3 5 3755 ---- ---- ---- ---- .10 -.05 .15 3760 ---- ---- ---- ---- .10 -.05 .15 2 3765 ---- ---- ---- ---- .10 -.05 .15 3770 ---- ---- .15A .15A .10 -.10 .20 3775 ---- ---- .15A .15A .10 -.10 2 .20 4 3780 ---- ---- .15A .15A .10 -.10 .20 3 3785 ---- .25B .15A .25B .10 -.10 .20 3790 ---- .30B .15A .30B .10 -.10 .20 3 3795 ---- .35B .15A .35B .10 -.15 10 .25 3800 .45 .45 .15A .15A .10 -.15 1 .25 15 3805 ---- .50B .15A .50B .10 -.20 .30 3810 ---- .60B .15A .60B .10 -.20 .30 1 5 3815 ---- .70B .15A .70B .10 -.25 .35 1 3820 .20 .85B .15A .15A .10 -.30 14 .40 25 3825 .45 1.05B .15A .15A .10 -.35 1 .45 2 5 3830 ---- 1.25B .15A 1.25B .10 -.40 .50 1 35 3835 ---- 1.55B .15A .15A .10 -.50 .60 1 3840 1.50 1.85B .20 .20 .15 -.55 6 .70 7 3845 1.25 2.25B .20A .20A .15 -.70 4 .85 3 3850 1.75 2.80 .20 .20 .15 -.85 78 1.00 33 109 3855 .35 3.20B .20A .20A .15 -1.00 2 1.15 2 6 3860 .95 3.85B .20A .20A .15 -1.25 36 1.40 8 31 3865 .85 4.55B .20A .20A .20 -1.50 4 1.70 3 3870 3.60 5.25B .25A 1.30B .20 -1.80 9 2.00 9 14 3875 4.00 6.25B .25A .25A .25 -2.15 20 2.40 20 3880 5.75 7.50 .30A .30A .25 -2.60 30 2.85 2 5 3885 .45 8.50B .30A .30A .30 -3.10 1 3.40 6 5 3890 2.95 9.75B .35A .40 .40 -3.60 18 4.00 16 24 3895 8.50 11.00B .40A .40A .45 -4.25 25 4.70 3 4 3900 6.00 13.00 .50 .50 .55 -4.95 145 5.50 141 90 3905 10.50 14.50B .60A .60A .65 -5.85 27 6.50 3 403 3910 5.75 16.25B .75A .75A .80 -6.70 177 7.50 186 419 3915 6.75 18.25B .90A .90A 1.00 -7.50 129 8.50 141 26 3920 18.75 20.50B 1.10A 1.10A 1.30 -8.45 52 9.75 26 18 3925 18.50 23.00B 1.40A 1.40A 1.60 -9.65 47 11.25 19 32 3930 18.00 25.75 1.70 1.80B 2.00 -10.75 150 12.75 16 22 3935 22.00 28.00B 2.15A 2.35 2.50 -11.75 29 14.25 5 2 3940 22.00 31.00 2.55 2.70B 3.10 -12.90 72 16.00 30 26 3945 31.00 34.00B 3.30 3.50B 3.85 -14.15 89 18.00 46 11 3950 18.50 37.25B 3.75 4.40A 4.75 -15.25 140 20.00 143 135 3955 32.75 40.50B 5.00A 5.25 5.75 -16.75 20 22.50 28 9 3960 32.50 42.00B 6.00 6.75 7.00 -17.75 461 24.75 86 28 3965 39.00 45.75B 2.50 8.00A 8.50 -19.00 449 27.50 50 16 3970 31.25 49.00 8.25A 10.00 10.00 -20.25 95 30.25 17 51 3975 49.00 53.25B 9.75A 11.50A 12.00 -21.25 68 33.25 16 18 3980 50.00 57.00B 11.50A 13.50A 14.00 -22.25 78 36.25 14 19 3985 33.50 61.00B 13.25A 16.00 16.25 -23.25 31 39.50 7 2 3990 66.00 66.00 15.25A 19.00B 18.75 -24.25 13 43.00 4 10 3995 ---- 69.50B 17.50A 17.50A 21.75 -25.00 3 46.75 2 3 4000 66.50 74.00B 20.00A 25.25B 24.75 -25.75 42 50.50 36 78 4005 49.00 78.50B 22.75A 27.50B 28.00 -26.50 35 54.50 12 37 4010 ---- 83.00B 25.75A 25.75A 31.50 -27.00 12 58.50 1 14 4015 ---- 87.50B 29.00A 29.00A 35.25 -27.50 1 62.75 1 4 4020 90.50 92.25B 34.50A 38.75 39.25 -27.75 17 67.00 12 14 4025 81.00 97.25B 38.25A 38.25A 43.50 -27.75 9 71.25 2 7 4030 65.00 101.75B 42.25A 42.25A 47.75 -28.00 1 75.75 8 4035 ---- 106.50B 46.50A 46.50A 52.00 -28.25 80.25 1 4040 ---- 111.75B 50.75A 50.75A 56.75 -28.25 85.00 2 7 4045 ---- 116.50B 57.00A 57.00A 61.25 -28.50 89.75 1 4050 67.00 121.25B 60.00A 67.00 66.00 -28.50 9 94.50 4 28 4055 ---- 126.00B 66.00A 66.00A 70.75 -28.50 99.25 4060 ---- 131.25B 72.00A 72.00A 75.75 -28.50 104.25 2 3 4065 ---- 136.25B 75.25A 75.25A 80.50 -28.50 109.00 1 4070 123.00 141.25B 80.50A 124.00B 85.50 -28.50 1 114.00 11 3 4075 133.25 146.00B 84.25A 84.25A 90.50 -28.25 1 118.75 1 24 4080 ---- 151.00B 90.50A 90.50A 95.50 -28.25 1 123.75 5 4085 ---- 156.25B 93.75A 93.75A 100.25 -28.50 128.75 4090 160.00 161.00B 100.50A 100.50A 105.25 -28.50 6 133.75 8 15 4095 ---- 166.00B 105.50A 105.50A 110.25 -28.25 138.50 4100 168.00 170.75B 110.50A 110.50A 115.25 -28.25 2 143.50 3 13 4105 ---- 176.00B 115.50A 115.50A 120.25 -28.25 148.50 4110 ---- 180.75B 120.50A 120.50A 125.25 -28.25 153.50 2 4 4115 ---- 186.00B 125.50A 125.50A 130.25 -28.25 158.50 4120 189.50 190.75B 128.75A 128.75A 135.25 -28.25 3 163.50 3 7 4125 165.00 195.75B 133.75A 133.75A 140.25 -28.25 1 168.50 4 4130 ---- 200.75B 138.75A 138.75A 145.25 -28.25 173.50 2 4135 ---- 205.75B 143.75A 143.75A 150.25 -28.25 178.50 4140 ---- 210.75B 149.75A 149.75A 155.25 -28.25 183.50 2 4145 ---- 216.00B 154.75A 154.75A 160.25 -28.25 188.50 4150 ---- 220.75B 159.75A 159.75A 165.25 -28.25 2 193.50 8 4155 ---- 226.00B 164.75A 164.75A 170.25 -28.25 198.50 2 4160 ---- 230.75B 170.50A 170.50A 175.25 -28.25 203.50 4165 ---- 235.75B 174.75A 174.75A 180.25 -28.25 208.50 4170 ---- 240.75B 179.75A 179.75A 185.25 -28.25 213.50 4175 ---- 245.75B 184.75A 184.75A 190.25 -28.25 218.50 4180 ---- 250.75B 189.75A 189.75A 195.25 -28.25 223.50 4185 ---- 256.00B 194.75A 194.75A 200.25 -28.25 228.50 4190 ---- 260.75B 199.75A 199.75A 205.25 -28.25 233.50 4195 ---- 266.00B 204.75A 204.75A 210.25 -28.25 238.50 4200 ---- 270.75B 209.75A 209.75A 215.25 -28.25 2 243.50 3 4205 ---- 275.75B 213.75A 213.75A 220.25 -28.25 248.50 4210 ---- 280.75B 219.75A 219.75A 225.25 -28.25 253.50 4215 ---- 285.75B 223.75A 223.75A 230.25 -28.25 258.50 4220 ---- 291.00B 229.75A 229.75A 235.25 -28.25 263.50 4225 ---- 295.75B 235.25A 235.25A 240.25 -28.25 268.50 4230 ---- 300.75B 240.25A 240.25A 245.25 -28.25 273.50 4240 ---- 310.75B 250.25A 250.25A 255.25 -28.25 283.50 4250 ---- 320.75B 260.25A 260.25A 265.25 -28.25 293.50 4260 ---- 330.75B 270.25A 270.25A 275.25 -28.25 303.50 4270 ---- 340.75B 280.25A 280.25A 285.25 -28.25 313.50 4275 ---- 346.00B 285.25A 285.25A 290.25 -28.25 318.50 4280 ---- 350.75B 290.25A 290.25A 295.25 -28.25 323.50 4290 ---- 360.75B 300.25A 300.25A 305.25 -28.25 333.50 4300 ---- 370.75B 310.25A 310.25A 315.25 -28.25 343.50 4310 ---- 380.75B 320.25A 320.25A 325.25 -28.25 353.50 4320 ---- 390.75B 330.25A 330.25A 335.25 -28.25 363.50 4325 ---- 395.75B 335.25A 335.25A 340.25 -28.25 368.50 4330 ---- 400.75B 340.25A 340.25A 345.25 -28.25 373.50 4340 ---- 410.75B 350.25A 350.25A 355.25 -28.25 383.50 4350 ---- 420.75B 360.25A 360.25A 365.25 -28.25 393.50 4360 ---- 431.25B 370.25A 370.25A 375.25 -28.25 403.50 4370 ---- 441.25B 380.25A 380.25A 385.25 -28.25 413.50 4375 ---- 445.75B 385.25A 385.25A 390.25 -28.25 418.50 4380 ---- 450.75B 390.25A 390.25A 395.25 -28.25 423.50 4390 ---- 460.75B 400.25A 400.25A 405.25 -28.25 433.50 4400 ---- 470.75B 410.25A 410.25A 415.25 -28.25 443.50 4410 ---- 480.75B 420.25A 420.25A 425.25 -28.25 453.50 4420 ---- 490.75B 430.25A 430.25A 435.25 -28.25 463.50 4425 ---- 495.75B 435.25A 435.25A 440.25 -28.25 468.50 4430 ---- 500.75B 440.25A 440.25A 445.25 -28.25 473.50 4440 ---- 511.00B 450.25A 450.25A 455.25 -28.00 483.25 4450 ---- 520.75B 460.25A 460.25A 465.25 -28.00 493.25 4460 ---- 530.75B 470.25A 470.25A 475.25 -28.00 503.25 4470 ---- 540.75B 480.25A 480.25A 485.25 -28.00 513.25 4475 ---- 545.75B 485.25A 485.25A 490.25 -28.00 518.25 4480 ---- 550.75B 490.25A 490.25A 495.25 -28.00 523.25 4490 ---- 561.00B 500.25A 500.25A 505.25 -28.00 533.25 4500 ---- 570.75B 510.25A 510.25A 515.25 -28.00 543.25 4510 ---- 580.75B 520.25A 520.25A 525.25 -28.00 553.25 4520 ---- 590.75B 530.25A 530.25A 535.25 -28.00 563.25 4525 ---- 595.75B 535.25A 535.25A 540.25 -28.00 568.25 4530 ---- 600.75B 540.25A 540.25A 545.25 -28.00 573.25 4540 ---- 610.75B 550.25A 550.25A 555.25 -28.00 583.25 4550 ---- 620.75B 560.25A 560.25A 565.25 -28.00 593.25 4560 ---- 630.75B 570.25A 570.25A 575.25 -28.00 603.25 4570 ---- 640.75B 580.25A 580.25A 585.25 -28.00 613.25 4575 ---- 645.50B 583.50A 583.50A 590.25 -28.00 618.25 4580 ---- 650.75B 588.50A 588.50A 595.25 -28.00 623.25 4590 ---- 660.50B 600.25A 600.25A 605.25 -28.00 633.25 4600 ---- 670.50B 608.50A 608.50A 615.25 -28.00 643.25 4650 ---- 720.50B 658.50A 658.50A 665.25 -28.00 693.25 4700 ---- 770.50B 709.50A 709.50A 715.25 -28.00 743.25 4750 ---- 820.50B 759.50A 759.50A 765.25 -28.00 793.25 4800 ---- 870.50B 809.50A 809.50A 815.25 -28.00 843.25 4900 ---- 970.50B 910.00A 910.00A 915.25 -28.00 943.25 5000 ---- 1070.50B 1010.00A 1010.00A 1015.00 -28.25 1043.25 1 5100 ---- 1170.50B 1110.00A 1110.00A 1115.00 -28.25 1143.25 5200 ---- 1270.50B 1210.00A 1210.00A 1215.00 -28.25 1243.25 5300 ---- 1370.50B 1308.25A 1308.25A 1315.00 -28.25 1343.25 5400 ---- 1470.25B 1409.25A 1409.25A 1415.00 -28.00 1443.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2682 1166 2027 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2985.75B 2925.50A 2980.50B 2981.50 +28.50 2953.00 1100 ---- 2886.50B 2825.50A 2886.00B 2881.75 +28.75 2853.00 1200 ---- 2786.00B 2725.75A 2780.75B 2781.75 +28.50 2753.25 1300 ---- 2686.75B 2625.75A 2681.75B 2682.00 +28.75 2653.25 1400 ---- 2586.25B 2526.00A 2581.00B 2582.00 +28.50 2553.50 1500 ---- 2487.00B 2426.00A 2484.75B 2482.00 +28.50 2453.50 1600 ---- 2386.50B 2326.25A 2382.00B 2382.25 +28.50 2353.75 1700 ---- 2287.25B 2226.25A 2279.00B 2282.25 +28.50 2253.75 1800 ---- 2186.75B 2126.50A 2182.25B 2182.50 +28.50 2154.00 1900 ---- 2087.50B 2026.50A 2079.25B 2082.50 +28.50 2054.00 2000 ---- 1987.00B 1926.75A 1982.50B 1982.75 +28.50 1954.25 2100 ---- 1887.25B 1826.75A 1882.75B 1882.75 +28.50 1854.25 2200 ---- 1787.25B 1727.00A 1782.00B 1782.75 +28.25 1754.50 2300 ---- 1687.50B 1627.00A 1679.75B 1683.00 +28.50 1654.50 2400 ---- 1587.50B 1527.25A 1583.00B 1583.00 +28.25 1554.75 2450 ---- 1538.25B 1477.25A 1534.25B 1533.00 +28.25 1504.75 2500 ---- 1487.75B 1427.00A 1482.00B 1483.25 +28.50 1454.75 2550 ---- 1437.75B 1377.25A 1432.00B 1433.25 +28.50 1404.75 2600 ---- 1389.50B 1327.50A 1383.00B 1383.25 +28.25 1355.00 2650 ---- 1338.50B 1277.50A 1338.00B 1333.25 +28.25 1305.00 2700 ---- 1288.00B 1227.25A 1282.25B 1283.50 +28.50 1255.00 2750 ---- 1238.00B 1177.75A 1232.25B 1233.50 +28.50 1205.00 2800 ---- 1189.75B 1127.75A 1183.25B 1183.50 +28.25 1155.25 2850 ---- 1138.75B 1077.75A 1136.50B 1133.50 +28.25 1105.25 2900 ---- 1088.25B 1027.75A 1080.75B 1083.75 +28.50 1055.25 2950 ---- 1038.25B 978.00A 1033.00B 1033.75 +28.25 1005.50 2975 ---- ---- ---- 953.00A 1008.75 UNCH ---- 3000 ---- 990.00B 928.00A 985.00B 983.75 +28.25 955.50 3025 ---- 964.00B 903.00A 961.75B 958.75 +28.25 930.50 3050 ---- 940.00B 878.00A 930.50B 933.75 +28.25 905.50 3075 ---- 913.50B 852.75A 906.00B 908.75 +28.25 880.50 3100 ---- 888.50B 828.00A 881.00B 884.00 +28.50 855.50 3125 ---- 863.50B 803.25A 858.25B 859.00 +28.50 830.50 3150 ---- 840.25B 778.00A 834.25B 834.00 +28.25 805.75 3170 ---- ---- ---- 758.25A 814.00 UNCH ---- 3175 ---- 814.25B 753.25A 810.25B 809.00 +28.25 780.75 3180 ---- ---- ---- 748.25A 804.00 UNCH ---- 3190 ---- 799.25B 738.25A 791.25B 794.00 +28.25 765.75 3200 ---- 788.75B 728.25A 787.00B 784.00 +28.25 755.75 3210 ---- 778.75B 718.25A 771.25B 774.00 +28.25 745.75 3220 ---- 768.75B 708.00A 760.50B 764.00 +28.25 735.75 3225 ---- 763.75B 703.25A 756.00B 759.00 +28.25 730.75 3230 ---- 760.25B 698.25A 751.25B 754.00 +28.25 725.75 3240 ---- 748.75B 688.50A 747.00B 744.00 +28.25 715.75 3250 ---- 738.75B 678.50A 730.50B 734.00 +28.25 705.75 3260 ---- 728.75B 668.50A 727.00B 724.00 +28.25 695.75 3270 ---- 718.75B 658.50A 718.25B 714.00 +28.25 685.75 3275 ---- 713.75B 653.50A 705.25B 709.00 +28.25 680.75 3280 ---- 708.75B 648.50A 704.25B 704.00 +28.25 675.75 3290 ---- 698.75B 638.50A 694.25B 694.00 +28.00 666.00 3300 ---- 688.75B 628.50A 684.25B 684.25 +28.25 656.00 3310 ---- 680.50B 618.50A 674.00B 674.25 +28.25 646.00 3320 ---- 670.50B 608.50A 664.00B 664.25 +28.25 636.00 3325 ---- 665.50B 603.50A 659.00B 659.25 +28.25 631.00 3330 ---- 660.50B 598.50A 655.50B 654.25 +28.25 626.00 3340 ---- 649.50B 588.50A 649.00B 644.25 +28.25 616.00 3350 ---- 639.50B 578.50A 634.50B 634.25 +28.25 606.00 3360 ---- 629.50B 568.50A 624.50B 624.25 +28.25 596.00 3370 ---- 619.00B 558.50A 613.25B 614.25 +28.25 586.00 3375 ---- 614.00B 553.50A 609.50B 609.25 +28.25 581.00 3380 ---- 609.00B 548.75A 601.50B 604.25 +28.25 576.00 3390 ---- 599.00B 538.75A 590.75B 594.25 +28.25 566.00 3400 ---- 589.00B 528.75A 583.25B 584.25 +28.25 556.00 3410 ---- 579.00B 518.75A 570.75B 574.25 +28.25 546.00 3420 ---- 569.00B 508.75A 561.50B 564.25 +28.25 536.00 3425 ---- 564.00B 503.75A 558.25B 559.25 +28.25 531.00 3430 ---- 559.00B 498.75A 553.25B 554.25 +28.00 526.25 3440 ---- 549.00B 488.75A 542.00B 544.25 +28.00 516.25 3450 ---- 539.00B 478.50A 534.50B 534.25 +28.00 506.25 3460 ---- 529.00B 468.75A 521.00B 524.50 +28.25 496.25 3470 ---- 520.75B 459.00A 514.25B 514.50 +28.25 486.25 3475 ---- 515.75B 454.00A 509.25B 509.50 +28.25 481.25 3480 ---- 510.75B 449.00A 502.00B 504.50 +28.25 476.25 3490 ---- 499.75B 439.00A 494.75B 494.50 +28.25 466.25 3500 ---- 489.25B 428.75A 488.75B 484.50 +28.25 456.25 3510 ---- 479.25B 418.75A 471.75B 474.50 +28.25 446.25 3520 ---- 469.25B 409.00A 461.00B 464.50 +28.25 436.25 3525 ---- 464.25B 404.00A 456.75B 459.50 +28.00 431.50 3530 ---- 459.25B 399.00A 451.75B 454.50 +28.00 426.50 3540 ---- 449.25B 389.00A 443.50B 444.50 +28.00 416.50 3550 ---- 439.25B 379.00A 433.50B 434.50 +28.00 406.50 3560 ---- 429.25B 369.25A 421.25B 424.50 +28.00 396.50 3565 ---- ---- ---- 364.25A 419.50 UNCH ---- 3570 ---- 419.25B 359.25A 414.75B 414.50 +28.00 386.50 3575 ---- 414.25B 354.00A 411.00B 409.50 +28.00 381.50 3580 ---- 411.00B 349.00A 404.50B 404.50 +28.00 376.50 3585 ---- 406.00B 344.25A 399.50B 399.50 +28.00 371.50 3590 ---- 400.00B 339.25A 399.50B 394.75 +28.25 366.50 3595 ---- 395.00B 334.50A 389.25B 389.75 +28.00 361.75 3600 ---- 390.00B 329.50A 385.00B 384.75 +28.00 356.75 3605 ---- 386.00B 324.50A 382.75B 379.75 +28.00 351.75 3610 ---- 379.50B 319.50A 372.25B 374.75 +28.00 346.75 3615 ---- 374.50B 314.25A 372.75B 369.75 +28.00 341.75 3620 ---- 369.50B 309.50A 361.75B 364.75 +28.00 336.75 3625 ---- 364.50B 304.75A 356.75B 359.75 +28.00 331.75 3630 ---- 359.50B 299.75A 353.75B 354.75 +27.75 327.00 3635 ---- 354.50B 294.75A 352.75B 349.75 +27.75 322.00 3640 ---- 349.50B 289.75A 343.75B 344.75 +27.75 317.00 3645 ---- 344.50B 285.00A 342.75B 339.75 +27.75 312.00 3650 ---- 339.50B 280.00A 336.25B 334.75 +27.75 307.00 3655 ---- 336.00B 275.00A 329.75B 329.75 +27.75 302.00 3660 ---- 329.50B 270.25A 325.25B 324.75 +27.50 297.25 3665 ---- 324.75B 265.25A 316.25B 320.00 +27.75 292.25 3670 ---- 321.25B 260.25A 311.00B 315.00 +27.75 287.25 3675 ---- 314.75B 255.50A 307.50B 310.00 +27.75 282.25 3680 ---- 309.75B 250.50A 303.50B 305.00 +27.50 277.50 3685 ---- 304.75B 245.75A 303.00B 300.00 +27.50 272.50 3690 ---- 299.25B 240.75A 294.75B 295.00 +27.50 267.50 3695 ---- 294.75B 236.00A 290.00B 290.00 +27.25 262.75 3700 ---- 290.00B 231.25A 285.25B 285.00 +27.25 257.75 3705 ---- 285.00B 226.25A 276.75B 280.25 +27.25 253.00 3710 ---- 280.00B 221.50A 276.75B 275.25 +27.25 248.00 3715 ---- 274.00B 216.75A 270.75B 270.25 +27.00 243.25 3720 ---- 270.75B 211.75A 265.75B 265.25 +27.00 238.25 3725 ---- 265.25B 207.25A 257.25B 260.25 +26.75 233.50 3730 ---- 259.50B 202.50A 255.25B 255.50 +26.75 228.75 3735 ---- 256.75B 197.50A 249.75B 250.50 +26.75 223.75 3740 ---- 250.50B 193.00A 245.75B 245.50 +26.50 219.00 3745 ---- 245.50B 188.25A 237.25B 240.75 +26.50 214.25 3750 ---- 240.75B 183.75A 235.00B 235.75 +26.25 209.50 3755 ---- 236.00B 179.00A 234.00B 231.00 +26.25 204.75 3760 ---- 231.00B 174.25A 224.75B 226.00 +26.00 200.00 3765 ---- 226.50B 170.00A 226.00B 221.25 +26.00 195.25 3770 ---- 221.25B 165.25A 217.00B 216.25 +25.75 190.50 3775 ---- 217.00B 161.00A 208.75B 211.50 +25.50 186.00 3780 ---- 212.25B 156.50A 211.75B 206.50 +25.25 181.25 3785 ---- 206.75B 151.75A 201.25B 201.75 +25.00 176.75 3790 ---- 202.00B 147.25A 194.00B 197.00 +25.00 172.00 3795 ---- 197.25B 143.00A 195.50B 192.25 +24.75 167.50 3800 ---- 192.50B 138.75A 187.00B 187.50 +24.50 163.00 1 3805 ---- 187.00B 134.50A 179.25B 182.75 +24.25 158.50 3810 ---- 183.25B 130.25A 179.00B 178.00 +24.00 154.00 3815 ---- 179.75B 126.25A 176.75B 173.50 +23.75 149.75 3820 ---- 175.25B 122.00A 165.50B 168.75 +23.50 145.25 1 3825 ---- 169.25B 118.00A 167.50B 164.00 +23.00 141.00 3830 ---- 164.00B 114.00A 159.25B 159.50 +22.75 136.75 3835 ---- 160.25B 110.00A 155.75B 155.00 +22.50 132.50 3840 ---- 155.50B 106.25A 151.50B 150.50 +22.25 128.25 3845 ---- 151.00B 102.50A 143.00B 146.00 +21.75 124.25 3850 102.50 146.75B 98.75A 100.00A 141.50 +21.50 2 120.00 3855 ---- 143.50B 95.00A 134.25B 137.25 +21.25 116.00 3860 ---- 139.25B 91.25A 130.50B 132.75 +20.75 112.00 3865 ---- 134.75B 86.50A 129.50B 128.50 +20.25 108.25 3870 ---- 130.50B 83.00A 126.00B 124.25 +20.00 104.25 3875 ---- 126.25B 79.75A 125.50B 120.00 +19.50 2 100.50 3880 ---- 122.50B 76.50A 122.25B 115.75 +19.00 96.75 3885 ---- 118.00B 73.25A 116.75B 111.75 +18.75 93.00 3890 ---- 113.75B 70.00A 113.00B 107.75 +18.25 89.50 3895 ---- 109.75B 67.00A 108.75B 103.75 +18.00 85.75 3900 69.50 105.75B 64.00A 92.00A 99.75 +17.50 14 82.25 4 8 3905 ---- 102.00B 61.00A 101.00B 95.75 +16.75 79.00 3910 60.75 98.00B 58.00A 58.75A 92.00 +16.50 9 75.50 9 4 3915 ---- 94.25B 55.25A 93.00B 88.25 +16.00 72.25 3920 52.00 90.50B 52.00 89.25B 84.50 +15.50 6 69.00 1 1 3925 56.00 86.75B 50.00A 80.00A 81.00 +15.00 20 66.00 1 4 3930 55.75 83.25B 47.25A 82.25B 77.50 +14.75 24 62.75 1 3935 ---- 81.00B 44.75A 81.00B 74.00 +14.25 59.75 3940 46.75 78.00B 42.25A 78.00B 70.50 +13.50 11 57.00 1 2 3945 63.50 74.50B 40.00A 59.50A 67.25 +13.25 3 54.00 2 2 3950 49.25 71.00B 37.75A 62.50A 64.00 +12.75 46 51.25 8 14 3955 58.00 67.75B 35.50A 59.50A 60.75 +12.25 2 48.50 3 3 3960 37.25 64.50B 33.25A 64.25B 57.75 +11.75 19 46.00 7 7 3965 ---- 61.25B 31.25A 61.25B 54.75 +11.25 43.50 3970 39.00 58.00B 29.25A 52.75B 51.75 +10.75 32 41.00 23 4 3975 33.00 55.00B 27.25A 55.00B 49.00 +10.50 31 38.50 16 4 3980 25.75 52.25B 25.50A 28.75A 46.25 +10.00 16 36.25 14 12 3985 ---- 49.25B 23.75A 49.25B 43.50 +9.50 1 34.00 3990 24.75 46.50B 22.25A 39.75 40.75 +8.75 29 32.00 1 6 3995 21.25 43.75B 20.50A 43.75B 38.25 +8.50 1 29.75 4000 29.25 41.25B 19.00 34.75B 36.00 +8.25 229 27.75 115 133 4005 19.00 38.75B 17.50A 32.75A 33.50 +7.50 4 26.00 4010 19.50 36.25B 16.25 31.00 31.25 +7.00 703 24.25 8 21 4015 ---- 33.75B 15.00A 33.75B 29.25 +6.75 22.50 4020 16.00 31.75B 13.75A 31.75B 27.25 +6.50 13 20.75 18 31 4025 14.25 29.50B 12.50A 24.50A 25.25 +6.00 22 19.25 25 14 4030 15.00 27.50B 11.50A 27.50B 23.25 +5.50 10 17.75 8 6 4035 ---- 25.50B 10.50A 25.50B 21.50 +5.25 16.25 4040 10.25 23.50B 9.75A 19.25A 19.75 +4.75 13 15.00 5 25 4045 10.00 21.75B 8.75A 9.00A 18.25 +4.50 1 13.75 4050 8.50 20.00 8.00A 19.25B 16.75 +4.25 100 12.50 75 115 4055 ---- 18.50B 7.25A 18.50B 15.50 +4.00 11.50 4060 7.00 17.00B 6.50A 11.50A 14.00 +3.50 59 10.50 24 34 4065 6.50 15.50B 6.00A 15.50B 12.75 +3.25 1 9.50 4070 10.50 14.25B 5.50A 10.75B 11.75 +3.25 3 8.50 1 5 4075 7.50 13.00B 4.80A 9.00A 10.75 +3.00 12 7.75 5 16 4080 5.00 11.75B 4.30A 9.25A 9.75 +2.75 6 7.00 19 17 4085 4.45 10.75B 3.85A 8.50A 8.75 +2.50 11 6.25 10 10 4090 ---- 9.75B 3.45A 9.75B 8.00 +2.25 5.75 1 3 4095 ---- 8.75B 3.10A 8.50B 7.00 +2.00 5.00 4100 3.30 7.75B 2.75A 7.75B 6.50 +1.95 13 4.55 124 162 4105 ---- 7.00B 2.45A 7.00B 5.75 +1.70 4.05 4110 3.00 6.25B 2.20A 2.30A 5.25 +1.65 4 3.60 1 8 4115 ---- 5.75B 1.95A 5.50B 4.60 +1.40 3.20 4120 2.65 5.00B 1.75A 1.75A 4.10 +1.25 6 2.85 58 47 4125 ---- 4.55B 1.55A 4.55B 3.65 +1.15 2.50 1 4130 1.45 4.05B 1.35A 4.05B 3.25 +1.05 2 2.20 4 24 4135 ---- 3.60B 1.20A 3.60B 2.90 +.95 1.95 4140 1.15 3.20B 1.10A 1.10A 2.55 +.85 3 1.70 9 4145 ---- 2.80B 1.00A 2.80B 2.25 +.75 1.50 4150 .90 2.45B .85A 2.45B 2.00 +.70 12 1.30 19 46 4155 ---- 2.15B .80A 2.15B 1.75 +.60 1.15 4160 ---- 1.90B .70A 1.90B 1.55 +.50 1.05 4 4165 ---- 1.65B .65A 1.65B 1.35 +.45 .90 4170 ---- 1.45B .60A 1.45B 1.20 +.40 1 .80 9 4175 ---- 1.25B .55A 1.25B 1.05 +.35 .70 20 4180 ---- 1.10B .50A .50A .95 +.30 .65 20 50 4190 .10 .85B .10 .85B .70 +.20 1 .50 4 4200 ---- .60B .35A .35A .55 +.15 .40 6 4210 ---- .45B .25A .25A .45 +.15 .30 7 4220 ---- .30B ---- .30B .35 +.10 .25 3 4225 ---- ---- .20A .20A .30 +.05 .25 1 4230 ---- ---- ---- ---- .25 +.05 .20 2 4240 ---- ---- ---- ---- .20 +.05 1 .15 1 8 4250 ---- ---- ---- ---- .15 UNCH 2 .15 9 4260 ---- ---- ---- ---- .10 UNCH .10 4270 ---- ---- ---- ---- .10 UNCH .10 2 4275 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 1 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 1 4310 ---- ---- ---- ---- .05 UNCH .05 2 4320 ---- ---- ---- ---- CAB -.05 .05 1 4325 ---- ---- ---- ---- CAB UNCH CAB 5 4330 ---- ---- ---- ---- CAB UNCH CAB 1 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 2 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3185.50B 3125.25A 3183.75B 3181.25 +28.50 3152.75 900 ---- 3086.25B 3025.25A 3085.75B 3081.50 +28.75 3052.75 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2947.75A 3003.50 UNCH ---- 1100 ---- ---- ---- 2848.50A 2904.00 UNCH ---- 1200 ---- ---- ---- 2749.00A 2804.50 UNCH ---- 1300 ---- ---- ---- 2649.50A 2705.25 UNCH ---- 1400 ---- ---- ---- 2550.25A 2605.75 UNCH ---- 1500 ---- ---- ---- 2450.75A 2506.50 UNCH ---- 1600 ---- ---- ---- 2351.50A 2407.00 UNCH ---- 1700 ---- ---- ---- 2252.00A 2307.50 UNCH ---- 1800 ---- ---- ---- 2152.75A 2208.25 UNCH ---- 1900 ---- ---- ---- 2053.25A 2108.75 UNCH ---- 2000 ---- ---- ---- 1954.00A 2009.50 UNCH ---- 2100 ---- ---- ---- 1854.50A 1910.00 UNCH ---- 2200 ---- ---- ---- 1755.25A 1810.75 UNCH ---- 2300 ---- ---- ---- 1655.50A 1711.25 UNCH ---- 2400 ---- ---- ---- 1556.50A 1612.00 UNCH ---- 2450 ---- ---- ---- 1506.50A 1562.25 UNCH ---- 2500 ---- ---- ---- 1457.25A 1512.75 UNCH ---- 2550 ---- ---- ---- 1407.50A 1463.00 UNCH ---- 2600 ---- ---- ---- 1358.00A 1413.25 UNCH ---- 2650 ---- ---- ---- 1308.25A 1363.75 UNCH ---- 2700 ---- ---- ---- 1258.75A 1314.00 UNCH ---- 2750 ---- ---- ---- 1209.00A 1264.50 UNCH ---- 2800 ---- ---- ---- 1159.50A 1214.75 UNCH ---- 2850 ---- ---- ---- 1110.00A 1165.25 UNCH ---- 2900 ---- ---- ---- 1060.25A 1115.50 UNCH ---- 2950 ---- ---- ---- 1010.75A 1066.00 UNCH ---- 3000 ---- ---- ---- 961.50A 1016.50 UNCH ---- 3025 ---- ---- ---- 936.75A 991.75 UNCH ---- 3050 ---- ---- ---- 912.25A 967.00 UNCH ---- 3075 ---- ---- ---- 887.50A 942.25 UNCH ---- 3100 ---- ---- ---- 862.75A 917.50 UNCH ---- 3125 ---- ---- ---- 838.00A 892.75 UNCH ---- 3150 ---- ---- ---- 813.50A 868.00 UNCH ---- 3175 ---- ---- ---- 788.75A 843.25 UNCH ---- 3200 ---- ---- ---- 764.00A 818.50 UNCH ---- 3210 ---- ---- ---- 754.25A 808.50 UNCH ---- 3220 ---- ---- ---- 744.50A 798.75 UNCH ---- 3225 ---- ---- ---- 739.50A 793.75 UNCH ---- 3230 ---- ---- ---- 734.50A 788.75 UNCH ---- 3240 ---- ---- ---- 724.75A 779.00 UNCH ---- 3250 ---- ---- ---- 715.00A 769.00 UNCH ---- 3260 ---- ---- ---- 705.00A 759.25 UNCH ---- 3270 ---- ---- ---- 695.25A 749.25 UNCH ---- 3275 ---- ---- ---- 690.25A 744.50 UNCH ---- 3280 ---- ---- ---- 685.50A 739.50 UNCH ---- 3290 ---- ---- ---- 675.75A 729.75 UNCH ---- 3300 ---- ---- ---- 665.75A 719.75 UNCH ---- 3310 ---- ---- ---- 656.25A 710.00 UNCH ---- 3320 ---- ---- ---- 646.25A 700.00 UNCH ---- 3325 ---- ---- ---- 641.50A 695.25 UNCH ---- 3330 ---- ---- ---- 636.50A 690.25 UNCH ---- 3340 ---- ---- ---- 626.75A 680.50 UNCH ---- 3350 ---- ---- ---- 617.00A 670.75 UNCH ---- 3360 ---- ---- ---- 607.50A 660.75 UNCH ---- 3370 ---- ---- ---- 597.75A 651.00 UNCH ---- 3375 ---- ---- ---- 592.75A 646.25 UNCH ---- 3380 ---- ---- ---- 588.00A 641.25 UNCH ---- 3390 ---- ---- ---- 578.25A 631.50 UNCH ---- 3400 ---- ---- ---- 568.50A 621.75 UNCH ---- 3410 ---- ---- ---- 559.00A 612.00 UNCH ---- 3420 ---- ---- ---- 549.25A 602.25 UNCH ---- 3425 ---- ---- ---- 544.50A 597.25 UNCH ---- 3430 ---- ---- ---- 539.75A 592.50 UNCH ---- 3440 ---- ---- ---- 530.25A 582.75 UNCH ---- 3450 ---- ---- ---- 520.75A 573.00 UNCH ---- 3460 ---- ---- ---- 511.00A 563.50 UNCH ---- 3470 ---- ---- ---- 501.50A 553.75 UNCH ---- 3475 ---- ---- ---- 496.75A 549.00 UNCH ---- 3480 ---- ---- ---- 492.25A 544.00 UNCH ---- 3490 ---- ---- ---- 482.75A 534.50 UNCH ---- 3500 ---- ---- ---- 473.25A 524.75 UNCH ---- 3510 ---- ---- ---- 464.00A 515.25 UNCH ---- 3520 ---- ---- ---- 454.50A 505.75 UNCH ---- 3525 ---- ---- ---- 450.00A 501.00 UNCH ---- 3530 ---- ---- ---- 445.25A 496.25 UNCH ---- 3540 ---- ---- ---- 436.00A 486.50 UNCH ---- 3550 ---- ---- ---- 426.75A 477.25 UNCH ---- 3560 ---- ---- ---- 417.50A 467.75 UNCH ---- 3570 ---- ---- ---- 408.50A 458.25 UNCH ---- 3575 ---- ---- ---- 404.00A 453.50 UNCH ---- 3580 ---- ---- ---- 399.75A 448.75 UNCH ---- 3590 ---- ---- ---- 390.25A 439.50 UNCH ---- 3600 ---- ---- ---- 381.25A 430.25 UNCH ---- 3610 ---- ---- ---- 372.50A 421.00 UNCH ---- 3620 ---- ---- ---- 363.50A 411.75 UNCH ---- 3625 ---- ---- ---- 359.00A 407.00 UNCH ---- 3630 ---- ---- ---- 354.75A 402.50 UNCH ---- 3640 ---- ---- ---- 345.50A 393.25 UNCH ---- 3650 ---- ---- ---- 337.25A 384.25 UNCH ---- 3660 ---- ---- ---- 328.25A 375.25 UNCH ---- 3670 ---- ---- ---- 319.75A 366.25 UNCH ---- 3675 ---- ---- ---- 315.50A 361.75 UNCH ---- 3680 ---- ---- ---- 311.25A 357.25 UNCH ---- 3690 ---- ---- ---- 302.75A 348.25 UNCH ---- 3700 ---- ---- ---- 294.50A 339.50 UNCH ---- 3710 ---- ---- ---- 286.25A 330.75 UNCH ---- 3720 ---- ---- ---- 278.00A 322.00 UNCH ---- 3725 ---- ---- ---- 274.00A 317.75 UNCH ---- 3730 ---- ---- ---- 270.25A 313.50 UNCH ---- 3740 ---- ---- ---- 262.00A 305.00 UNCH ---- 3750 ---- ---- ---- 254.00A 296.50 UNCH ---- 3760 ---- ---- ---- 246.00A 288.00 UNCH ---- 3770 ---- ---- ---- 238.25A 279.75 UNCH ---- 3775 ---- ---- ---- 234.50A 275.50 UNCH ---- 3780 ---- ---- ---- 230.50A 271.50 UNCH ---- 3790 ---- ---- ---- 223.00A 263.25 UNCH ---- 3800 ---- ---- ---- 215.50A 255.00 UNCH ---- 3810 ---- ---- ---- 208.00A 247.00 UNCH ---- 3820 ---- ---- ---- 200.75A 239.25 UNCH ---- 3825 ---- ---- ---- 197.00A 235.25 UNCH ---- 3830 ---- ---- ---- 193.75A 231.25 UNCH ---- 3840 ---- ---- ---- 186.25A 223.50 UNCH ---- 3850 ---- ---- ---- 179.25A 215.75 UNCH ---- 3860 ---- ---- ---- 172.25A 208.25 UNCH ---- 3870 ---- ---- ---- 165.50A 200.75 UNCH ---- 3875 ---- ---- ---- 162.00A 197.00 UNCH ---- 3880 ---- ---- ---- 159.00A 193.25 UNCH ---- 3890 ---- ---- ---- 152.00A 186.00 UNCH ---- 3900 ---- ---- ---- 145.50A 178.75 UNCH ---- 3910 ---- ---- ---- 139.25A 171.50 UNCH ---- 3920 ---- ---- ---- 133.00A 164.50 UNCH ---- 3925 ---- ---- ---- 130.00A 161.00 UNCH ---- 3930 ---- ---- ---- 127.00A 157.50 UNCH ---- 3940 ---- ---- ---- 120.75A 150.75 UNCH ---- 3950 ---- ---- ---- 114.75A 144.00 UNCH ---- 3960 ---- ---- ---- 109.25A 137.50 UNCH ---- 3970 ---- ---- ---- 103.25A 131.00 UNCH ---- 3975 ---- ---- ---- 100.50A 128.00 UNCH ---- 3980 ---- ---- ---- 97.75A 124.75 UNCH ---- 3990 ---- ---- ---- 92.50A 118.50 UNCH ---- 4000 ---- ---- ---- 87.25A 112.50 UNCH ---- 4010 ---- ---- ---- 82.50A 106.75 UNCH ---- 4020 ---- ---- ---- 77.25A 101.00 UNCH ---- 4025 ---- ---- ---- 75.00A 98.00 UNCH ---- 4030 ---- ---- ---- 72.75A 95.25 UNCH ---- 4040 ---- ---- ---- 68.00A 90.00 UNCH ---- 4050 ---- ---- ---- 63.75A 84.75 UNCH ---- 4060 ---- ---- ---- 59.50A 79.50 UNCH ---- 4070 ---- ---- ---- 55.50A 74.50 UNCH ---- 4075 ---- ---- ---- 53.75A 72.25 UNCH ---- 4080 ---- ---- ---- 51.50A 70.00 UNCH ---- 4090 ---- ---- ---- 48.00A 65.25 UNCH ---- 4100 ---- ---- ---- 44.50A 61.00 UNCH ---- 4110 ---- ---- ---- 41.00A 56.75 UNCH ---- 4120 ---- ---- ---- 37.75A 52.75 UNCH ---- 4125 ---- ---- ---- 36.50A 50.75 UNCH ---- 4130 ---- ---- ---- 34.75A 48.75 UNCH ---- 4140 ---- ---- ---- 32.00A 45.25 UNCH ---- 4150 ---- ---- ---- 29.50A 41.75 UNCH ---- 4160 ---- ---- ---- 27.00A 38.50 UNCH ---- 4170 ---- ---- ---- 24.50A 35.25 UNCH ---- 4175 ---- ---- ---- 23.50A 33.75 UNCH ---- 4180 ---- ---- ---- 22.50A 32.50 UNCH ---- 4190 ---- ---- ---- 20.50A 29.75 UNCH ---- 4200 ---- ---- ---- 18.50A 27.00 UNCH ---- 4210 ---- ---- ---- 16.75A 24.75 UNCH ---- 4220 ---- ---- ---- 15.25A 22.50 UNCH ---- 4225 ---- ---- ---- 14.50A 21.50 UNCH ---- 4230 ---- ---- ---- 13.75A 20.50 UNCH ---- 4240 ---- ---- ---- 12.50A 18.50 UNCH ---- 4250 ---- ---- ---- 11.25A 16.75 UNCH ---- 4260 ---- ---- ---- 10.00A 15.00 UNCH ---- 4270 9.50 14.50B 9.50 14.25B 13.50 UNCH 2 ---- 4275 ---- ---- ---- 8.50A 12.75 UNCH ---- 4280 ---- ---- ---- 8.25A 12.25 UNCH ---- 4290 ---- ---- ---- 7.25A 10.75 UNCH ---- 4300 9.00 10.25B 9.00 10.25B 9.75 UNCH 1 ---- 4310 ---- ---- ---- 5.75A 8.75 UNCH ---- 4320 ---- ---- ---- 5.25A 7.75 UNCH ---- 4325 ---- ---- ---- 4.85A 7.25 UNCH ---- 4330 ---- ---- ---- 4.60A 6.75 UNCH ---- 4340 ---- ---- ---- 4.10A 6.00 UNCH ---- 4350 ---- ---- ---- 3.60A 5.50 UNCH ---- 4360 ---- ---- ---- 3.20A 4.75 UNCH ---- 4370 ---- ---- ---- 2.80A 4.20 UNCH ---- 4375 ---- ---- ---- 2.65A 3.95 UNCH ---- 4380 ---- ---- ---- 2.50A 3.70 UNCH ---- 4400 ---- ---- ---- 1.90A 2.85 UNCH ---- 4450 ---- ---- ---- 1.05A 1.50 UNCH ---- 4500 ---- ---- ---- .60A .80 UNCH ---- 4550 ---- ---- ---- .40A .45 UNCH ---- 4600 ---- ---- ---- .25A .30 UNCH ---- 4700 ---- ---- ---- .20A .15 UNCH ---- 4800 ---- ---- ---- .15A .10 UNCH ---- 4900 ---- ---- ---- .15A .05 UNCH ---- 5000 ---- ---- ---- .15A .05 UNCH ---- 5100 ---- ---- ---- .10A .05 UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- 3146.75A 3202.25 UNCH ---- 900 ---- ---- ---- 3047.25A 3102.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1503 632 940 EX2 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 -.05 .10 2975 ---- ---- ---- .15A .05 UNCH ---- 3000 ---- ---- ---- ---- .05 -.05 .10 3025 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.05 .10 3075 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .05 -.05 .10 3125 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- .15A .10 UNCH ---- 3175 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- ---- .15A .10 UNCH ---- 3190 ---- ---- ---- ---- .10 UNCH .10 3200 ---- ---- ---- ---- .10 -.05 .15 3210 ---- ---- ---- ---- .10 -.05 .15 3220 ---- ---- ---- ---- .10 -.05 .15 3225 ---- ---- ---- ---- .10 -.05 .15 3230 ---- ---- ---- ---- .10 -.05 .15 3240 ---- ---- ---- ---- .10 -.05 .15 3250 ---- ---- ---- ---- .10 -.05 .15 3260 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3275 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .10 -.10 .20 3290 ---- ---- ---- ---- .10 -.10 .20 3300 ---- ---- ---- ---- .10 -.10 .20 3310 ---- ---- ---- ---- .10 -.10 .20 3320 ---- ---- ---- ---- .15 -.05 .20 3325 ---- ---- ---- ---- .15 -.05 .20 3330 ---- ---- ---- ---- .15 -.05 .20 3340 ---- ---- .20A .20A .15 -.10 .25 3350 ---- ---- .20A .20A .15 -.10 .25 3360 ---- ---- .20A .20A .15 -.10 .25 3370 ---- ---- .20A .20A .15 -.10 .25 3375 ---- ---- .20A .20A .15 -.10 .25 1 3380 ---- ---- .20A .20A .15 -.10 .25 1 3390 ---- ---- .20A .20A .15 -.10 .25 3400 ---- ---- ---- ---- .15 -.10 .25 3410 ---- ---- ---- ---- .15 -.10 .25 3420 ---- ---- ---- ---- .15 -.10 .25 3425 ---- ---- ---- ---- .15 -.10 .25 3430 ---- ---- ---- ---- .15 -.10 .25 3440 ---- ---- ---- ---- .20 -.05 .25 3450 ---- ---- .25A .25A .20 -.10 .30 1 3460 ---- ---- .25A .25A .20 -.10 .30 1 3470 ---- ---- .25A .25A .20 -.10 .30 3475 ---- ---- .25A .25A .20 -.15 .35 3480 ---- ---- .25A .25A .20 -.15 .35 1 3490 ---- ---- .30A .30A .25 -.10 .35 3500 ---- ---- .30A .30A .25 -.15 .40 2 3510 ---- ---- .30A .30A .25 -.15 .40 3520 ---- ---- .30A .30A .25 -.15 .40 3525 ---- ---- .30A .30A .25 -.15 .40 3530 ---- ---- .30A .30A .25 -.15 .40 1 3540 ---- ---- .30A .30A .25 -.15 .40 3550 ---- ---- .35A .35A .25 -.15 .40 1 3560 ---- ---- .35A .35A .25 -.20 .45 3565 ---- ---- ---- .35A .30 UNCH ---- 3570 ---- .50B .35A .50B .30 -.15 .45 3575 ---- ---- .35A .35A .30 -.20 .50 3580 ---- .55B .35A .55B .30 -.20 .50 3585 ---- ---- .40A .40A .30 -.25 .55 3590 ---- .60B .40A .60B .30 -.25 .55 3595 ---- .60B .40A .60B .30 -.25 .55 3600 ---- .65B .40A .65B .30 -.30 .60 2 7 3605 ---- .70B .40A .70B .35 -.25 .60 3610 ---- .75B .40A .75B .35 -.30 .65 3615 ---- .80B .40A .80B .35 -.30 .65 3620 ---- .80B .40A .80B .35 -.35 .70 3625 ---- .90B .45A .90B .35 -.40 .75 3630 ---- .95B .45A .95B .40 -.35 .75 4 3635 ---- 1.00B .45A 1.00B .40 -.40 .80 3640 ---- 1.05B .45A 1.05B .40 -.45 .85 3645 ---- 1.15B .45A 1.15B .40 -.50 .90 3650 1.05 1.20B .45A 1.20B .45 -.45 4 .90 7 3655 ---- 1.30B .50A 1.30B .45 -.50 .95 3660 ---- 1.35B .50A 1.35B .45 -.55 1.00 3665 ---- 1.45B .50A .50A .50 -.60 1.10 3670 ---- 1.55B .50A .50A .50 -.65 1.15 2 2 3675 ---- 1.70B .50A .50A .50 -.70 1.20 3680 ---- 1.80B .55A 1.80B .55 -.70 1.25 1 8 3685 ---- 1.95B .55A .55A .55 -.80 1.35 3690 ---- 2.10B .60A .60A .60 -.85 1.45 7 3695 ---- 2.25B .60A .60A .65 -.85 1.50 3700 1.10 2.40B .60 .60 .65 -.95 11 1.60 12 33 3705 ---- 2.60B .65A .65A .70 -1.00 1.70 3710 1.65 2.80B .70A .70A .75 -1.10 1 1.85 3 3715 ---- 3.00B .70A .70A .80 -1.15 1.95 3720 ---- 3.25B .75A .75A .85 -1.25 2.10 1 3725 ---- 3.50B .80A .80A .90 -1.35 2.25 1 3730 ---- 3.80B .85A .85A .95 -1.45 2.40 3735 ---- 4.10B .90A .90A 1.05 -1.55 2.60 3740 1.30 4.40B 1.00A 1.35B 1.10 -1.65 3 2.75 1 5 3745 ---- 4.80B 1.05A 1.05A 1.20 -1.75 2.95 3750 ---- 5.00B 1.15A 1.15A 1.30 -1.90 4 3.20 1 34 3755 ---- 5.50B 1.25A 1.25A 1.40 -2.05 3.45 3760 ---- 6.00B 1.35A 1.35A 1.50 -2.20 30 3.70 3765 ---- 6.25B 1.45A 1.45A 1.65 -2.30 3.95 3770 3.70 6.75B 1.60A 4.15B 1.75 -2.50 1 4.25 6 11 3775 ---- 7.50B 1.75A 1.75A 1.90 -2.70 4.60 3 3780 7.00 8.00B 1.90A 1.90A 2.10 -2.85 10 4.95 4 3785 ---- 8.50B 2.05A 2.05A 2.25 -3.00 5.25 3790 8.50 9.25B 2.25A 3.25B 2.45 -3.30 9 5.75 9 45 3795 ---- 10.00B 2.45A 2.45A 2.70 -3.55 6.25 3800 7.25 11.00 2.60 2.60 2.95 -3.80 99 6.75 152 130 3805 ---- 11.50B 2.95A 2.95A 3.20 -4.05 7.25 3810 ---- 12.50B 3.20A 3.20A 3.50 -4.25 4 7.75 9 3815 ---- 13.25B 3.50A 3.50A 3.80 -4.45 8.25 3820 8.00 14.25 3.75 3.80B 4.15 -4.85 88 9.00 95 36 3825 9.75 15.25B 4.20A 4.20A 4.55 -5.20 17 9.75 1 2 3830 10.50 16.25B 4.55A 8.25B 4.95 -5.30 3 10.25 5 10 3835 ---- 17.50B 5.00A 5.00A 5.50 -5.50 1 11.00 3840 15.50 18.75B 5.50A 11.75B 5.75 -6.25 4 12.00 2 2 3845 ---- 20.00B 6.00A 6.00A 6.50 -6.25 12.75 3850 21.00 21.25B 6.50A 6.50A 7.00 -6.75 19 13.75 6 20 3855 12.25 22.50B 7.25A 7.25A 7.50 -7.25 3 14.75 3860 23.00 24.00B 7.75A 19.25B 8.25 -7.50 15 15.75 2 4 3865 ---- 25.50B 8.25A 8.25A 8.75 -8.00 16.75 3870 ---- 27.00B 9.00A 9.00A 9.50 -8.25 4 17.75 5 9 3875 20.00 28.75B 9.75A 9.75A 10.25 -8.75 9 19.00 1 3 3880 26.00 30.50B 10.50A 10.50A 11.25 -9.00 12 20.25 7 7 3885 ---- 32.25B 11.25A 11.25A 12.00 -9.50 21.50 3890 30.00 34.00B 12.00A 12.00A 13.00 -10.00 1 23.00 2 9 3895 31.50 36.00B 13.00A 26.50B 14.00 -10.50 2 24.50 3900 32.25 37.75B 14.00A 14.00A 15.00 -11.00 52 26.00 69 92 3905 ---- 40.00B 14.75A 14.75A 16.25 -11.25 27.50 3910 40.50 42.00B 16.00A 20.75B 17.25 -11.75 8 29.00 13 8 3915 18.00 44.25B 17.00A 18.50B 18.50 -12.25 1 30.75 3920 41.25 46.50B 18.25A 18.25A 20.00 -12.50 19 32.50 3 9 3925 42.00 48.75B 19.50A 21.00B 21.25 -13.25 16 34.50 11 13 3930 42.75 51.25B 20.75A 20.75A 22.75 -13.50 11 36.25 4 13 3935 44.50 53.75B 22.00A 22.00A 24.25 -14.00 5 38.25 4 3940 48.25 56.25B 23.50A 23.50A 25.75 -14.75 22 40.50 17 21 3945 43.00 58.75B 25.00A 26.75B 27.50 -15.00 4 42.50 3950 44.75 61.50B 26.50A 28.00A 29.25 -15.50 98 44.75 66 28 3955 60.75 64.25B 28.25A 63.25B 31.00 -16.00 4 47.00 7 1 3960 47.00 67.25B 30.00A 32.75B 33.00 -16.50 9 49.50 20 22 3965 ---- 70.00B 31.75A 31.75A 35.00 -17.00 52.00 2 2 3970 54.75 73.25B 33.75A 36.25A 37.00 -17.50 15 54.50 24 22 3975 42.00 76.25B 35.50A 45.75B 39.25 -17.75 8 57.00 1 12 3980 72.00 79.50B 37.75A 71.00B 41.50 -18.25 14 59.75 39 27 3985 ---- 82.75B 39.75A 39.75A 43.75 -18.75 1 62.50 3990 83.25 85.75B 42.00A 61.00B 46.00 -19.50 42 65.50 9 39 3995 ---- 87.50B 44.25A 44.25A 48.50 -19.75 68.25 4000 91.00 91.00 46.75A 46.75A 51.25 -20.00 39 71.25 22 34 4005 ---- 94.25B 49.00A 49.00A 53.75 -20.75 74.50 4010 ---- 98.00B 51.75A 51.75A 56.50 -21.00 3 77.50 17 4015 ---- 101.50B 54.25A 54.25A 59.50 -21.25 80.75 4020 ---- 105.50B 57.00A 57.00A 62.50 -21.75 1 84.25 2 1 4025 ---- 109.25B 60.00A 60.00A 65.50 -22.00 87.50 2 2 4030 106.00 113.25B 63.00A 63.00A 68.50 -22.50 8 91.00 1 7 4035 ---- 116.75B 66.00A 66.00A 71.75 -23.00 94.75 4040 ---- 120.75B 69.00A 69.00A 75.00 -23.25 1 98.25 2 5 4045 ---- 125.00B 72.25A 72.25A 78.50 -23.50 102.00 4050 118.00 129.00B 75.50A 75.50A 82.00 -24.00 2 106.00 2 12 4055 ---- 133.25B 81.00A 81.00A 85.50 -24.25 109.75 4060 ---- 137.50B 84.50A 84.50A 89.25 -24.50 113.75 2 4 4065 ---- 142.00B 88.25A 88.25A 93.00 -24.75 117.75 4070 ---- 146.25B 92.00A 92.00A 96.75 -25.25 122.00 1 3 4075 ---- 150.75B 95.75A 95.75A 100.75 -25.25 126.00 1 4 4080 ---- 155.25B 99.75A 99.75A 104.75 -25.50 130.25 10 4085 ---- 159.75B 103.50A 103.50A 109.00 -25.75 134.75 4090 ---- 164.25B 107.75A 107.75A 113.00 -26.00 139.00 1 4095 ---- 169.00B 111.75A 111.75A 117.25 -26.25 143.50 4100 161.75 173.50B 116.00A 167.00B 121.50 -26.25 4 147.75 1 18 4105 ---- 178.25B 121.75A 121.75A 125.75 -26.75 152.50 4110 ---- 183.00B 124.50A 124.50A 130.25 -26.75 157.00 1 4115 ---- 187.75B 129.00A 129.00A 134.75 -26.75 161.50 4120 ---- 192.75B 135.50A 135.50A 139.25 -27.00 166.25 6 4125 ---- 197.25B 139.50A 139.50A 143.75 -27.00 170.75 4130 ---- 202.00B 143.75A 143.75A 148.25 -27.25 175.50 4135 ---- 206.75B 148.75A 148.75A 153.00 -27.25 180.25 4140 ---- 211.75B 153.00A 153.00A 157.75 -27.25 185.00 1 4145 ---- 216.50B 158.75A 158.75A 162.25 -27.50 189.75 4150 ---- 221.50B 163.25A 163.25A 167.00 -27.50 2 194.50 4 4155 ---- 226.25B 167.25A 167.25A 171.75 -27.75 199.50 4160 ---- 231.25B 172.00A 172.00A 176.50 -27.75 204.25 4165 ---- 236.25B 176.75A 176.75A 181.50 -27.75 209.25 4170 ---- 241.00B 181.50A 181.50A 186.25 -27.75 214.00 4175 ---- 246.00B 185.75A 185.75A 191.00 -28.00 219.00 4180 ---- 251.00B 191.25A 191.25A 196.00 -27.75 223.75 1 4190 ---- 260.75B 201.00A 201.00A 205.75 -28.00 233.75 1 4200 ---- 270.75B 210.75A 210.75A 215.50 -28.00 243.50 4210 ---- 280.75B 220.00A 220.00A 225.50 -28.00 253.50 4220 ---- 291.00B 230.50A 230.50A 235.25 -28.25 263.50 4225 ---- 295.75B 235.50A 235.50A 240.25 -28.25 268.50 4230 ---- 300.50B 241.50A 241.50A 245.25 -28.25 273.50 4240 ---- 310.75B 250.25A 250.25A 255.25 -28.00 283.25 4250 ---- 320.50B 260.25A 260.25A 265.00 -28.25 293.25 2 4260 ---- 330.50B 270.25A 270.25A 275.00 -28.25 303.25 4270 ---- 340.50B 280.25A 280.25A 285.00 -28.25 313.25 4275 ---- 345.50B 285.25A 285.25A 290.00 -28.25 318.25 4280 ---- 350.50B 288.50A 288.50A 295.00 -28.25 323.25 4290 ---- 360.50B 301.00A 301.00A 305.00 -28.25 333.25 4300 ---- 370.75B 309.50A 309.50A 315.00 -28.25 343.25 4310 ---- 380.75B 320.00A 320.00A 325.00 -28.00 353.00 4320 ---- 390.50B 330.00A 330.00A 335.00 -28.00 363.00 4325 ---- 395.50B 335.00A 335.00A 340.00 -28.00 368.00 4330 ---- 400.25B 340.00A 340.00A 345.00 -28.00 373.00 4340 ---- 410.25B 350.00A 350.00A 354.75 -28.25 383.00 4350 ---- 420.25B 360.00A 360.00A 364.75 -28.25 393.00 4360 ---- 430.25B 370.00A 370.00A 374.75 -28.25 403.00 4370 ---- 440.25B 380.00A 380.00A 384.75 -28.25 413.00 4375 ---- 445.25B 385.00A 385.00A 389.75 -28.25 418.00 4380 ---- 450.25B 390.00A 390.00A 394.75 -28.25 423.00 4390 ---- 460.25B 398.25A 398.25A 404.75 -28.25 433.00 4400 ---- 470.25B 408.25A 408.25A 414.75 -28.25 443.00 4410 ---- 480.25B 419.25A 419.25A 424.75 -28.25 453.00 4420 ---- 490.50B 429.25A 429.25A 434.75 -28.25 463.00 4425 ---- 495.25B 434.25A 434.25A 439.75 -28.25 468.00 4430 ---- 500.25B 439.25A 439.25A 444.75 -28.25 473.00 4440 ---- 510.25B 449.25A 449.25A 454.75 -28.25 483.00 4450 ---- 520.25B 459.75A 459.75A 464.75 -28.25 493.00 4460 ---- 530.25B 469.75A 469.75A 474.75 -28.25 503.00 4470 ---- 540.25B 479.75A 479.75A 484.75 -28.25 513.00 4475 ---- 545.25B 484.75A 484.75A 489.75 -28.25 518.00 4480 ---- 550.25B 489.75A 489.75A 494.75 -28.25 523.00 4490 ---- 560.25B 499.75A 499.75A 504.75 -28.00 532.75 4500 ---- 570.25B 509.75A 509.75A 514.75 -28.00 542.75 4510 ---- 580.00B 519.75A 519.75A 524.75 -28.00 552.75 4520 ---- 590.50B 529.75A 529.75A 534.75 -28.00 562.75 4525 ---- 595.00B 534.75A 534.75A 539.75 -28.00 567.75 4530 ---- 600.00B 539.75A 539.75A 544.75 -28.00 572.75 4540 ---- 610.00B 549.75A 549.75A 554.75 -28.00 582.75 4550 ---- 620.00B 559.75A 559.75A 564.75 -28.00 592.75 4560 ---- 630.00B 569.75A 569.75A 574.75 -28.00 602.75 4570 ---- 640.00B 578.00A 578.00A 584.50 -28.25 612.75 4600 ---- 670.00B 609.00A 609.00A 614.50 -28.25 642.75 4650 ---- 720.00B 659.50A 659.50A 664.50 -28.25 692.75 4700 ---- 770.00B 709.50A 709.50A 714.50 -28.00 742.50 4750 ---- 819.75B 759.50A 759.50A 764.50 -28.00 792.50 4800 ---- 869.75B 808.75A 808.75A 814.50 -28.00 842.50 4900 ---- 969.75B 909.25A 909.25A 914.25 -28.25 942.50 5000 ---- 1069.50B 1008.50A 1008.50A 1014.25 -28.00 1042.25 5100 ---- 1169.50B 1109.00A 1109.00A 1114.00 -28.25 1142.25 5200 ---- 1269.25B 1208.25A 1208.25A 1214.00 -28.00 1242.00 5300 ---- 1369.25B 1308.75A 1308.75A 1313.75 -28.25 1342.00 5400 ---- 1469.00B 1408.00A 1408.00A 1413.75 -28.00 1441.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A .05 UNCH ---- 1400 ---- ---- ---- .15A .05 UNCH ---- 1500 ---- ---- ---- .20A .05 UNCH ---- 1600 ---- ---- ---- .20A .10 UNCH ---- 1700 ---- ---- ---- .20A .10 UNCH ---- 1800 ---- ---- ---- .20A .15 UNCH ---- 1900 ---- ---- ---- .25A .15 UNCH ---- 2000 ---- ---- ---- .25A .20 UNCH ---- 2100 ---- ---- ---- .30A .25 UNCH ---- 2200 ---- ---- ---- .35A .30 UNCH ---- 2300 ---- ---- ---- .40A .35 UNCH ---- 2400 ---- ---- ---- .45A .40 UNCH ---- 2450 ---- ---- ---- .50A .45 UNCH ---- 2500 ---- ---- ---- .55A .50 UNCH ---- 2550 ---- ---- ---- .60A .55 UNCH ---- 2600 ---- ---- ---- .65A .60 UNCH ---- 2650 ---- ---- ---- .75A .65 UNCH ---- 2700 ---- ---- ---- .80A .70 UNCH ---- 2750 ---- ---- ---- .90A .80 UNCH ---- 2800 ---- ---- ---- 1.00A .85 UNCH ---- 2850 ---- ---- ---- 1.10A .95 UNCH ---- 2900 ---- ---- ---- 1.20A 1.10 UNCH ---- 2950 ---- ---- ---- 1.35A 1.20 UNCH ---- 3000 ---- ---- ---- 1.50A 1.40 UNCH ---- 3025 ---- ---- ---- 1.60A 1.45 UNCH ---- 3050 ---- ---- ---- 1.65A 1.55 UNCH ---- 3075 ---- ---- ---- 1.80A 1.65 UNCH ---- 3100 ---- ---- ---- 1.80A 1.75 UNCH ---- 3125 ---- ---- ---- 1.90A 1.85 UNCH ---- 3150 ---- ---- ---- 2.00A 2.00 UNCH ---- 3175 ---- ---- ---- 2.15A 2.10 UNCH ---- 3200 ---- ---- ---- 2.25A 2.25 UNCH ---- 3210 ---- ---- ---- 2.30A 2.30 UNCH ---- 3220 ---- ---- ---- 2.40A 2.40 UNCH ---- 3225 ---- ---- ---- 2.40A 2.40 UNCH ---- 3230 ---- ---- ---- 2.50A 2.45 UNCH ---- 3240 ---- ---- ---- 2.50A 2.50 UNCH ---- 3250 ---- ---- ---- 2.55A 2.60 UNCH ---- 3260 ---- ---- ---- 2.70A 2.65 UNCH ---- 3270 ---- ---- ---- 2.70A 2.75 UNCH ---- 3275 ---- ---- ---- 2.75A 2.75 UNCH ---- 3280 ---- ---- ---- 2.80A 2.80 UNCH ---- 3290 ---- ---- ---- 2.90A 2.90 UNCH ---- 3300 ---- ---- ---- 2.95A 3.00 UNCH ---- 3310 ---- ---- ---- 3.05A 3.10 UNCH ---- 3320 ---- ---- ---- 3.15A 3.20 UNCH ---- 3325 ---- ---- ---- 3.25A 3.25 UNCH ---- 3330 ---- ---- ---- 3.30A 3.30 UNCH ---- 3340 ---- ---- ---- 3.40A 3.45 UNCH ---- 3350 ---- ---- ---- 3.50A 3.55 UNCH ---- 3360 ---- ---- ---- 3.60A 3.70 UNCH ---- 3370 ---- ---- ---- 3.80A 3.85 UNCH ---- 3375 ---- ---- ---- 3.85A 3.90 UNCH ---- 3380 ---- ---- ---- 3.95A 4.00 UNCH ---- 3390 ---- ---- ---- 4.10A 4.15 UNCH ---- 3400 ---- ---- ---- 4.25A 4.35 UNCH ---- 3410 ---- ---- ---- 4.45A 4.55 UNCH ---- 3420 ---- ---- ---- 4.65A 4.75 UNCH ---- 3425 ---- ---- ---- 4.75A 4.85 UNCH ---- 3430 ---- ---- ---- 4.85A 4.95 UNCH ---- 3440 ---- ---- ---- 5.25A 5.25 UNCH ---- 3450 ---- ---- ---- 5.50A 5.50 UNCH ---- 3460 ---- ---- ---- 5.75A 5.75 UNCH ---- 3470 ---- ---- ---- 6.00A 6.00 UNCH ---- 3475 ---- ---- ---- 6.00A 6.00 UNCH ---- 3480 ---- ---- ---- 6.25A 6.25 UNCH ---- 3490 ---- ---- ---- 6.50A 6.50 UNCH ---- 3500 ---- ---- ---- 6.75A 6.75 UNCH ---- 3510 ---- ---- ---- 7.25A 7.25 UNCH ---- 3520 ---- ---- ---- 7.50A 7.50 UNCH ---- 3525 ---- ---- ---- 7.75A 7.75 UNCH ---- 3530 ---- ---- ---- 8.00A 8.00 UNCH ---- 3540 ---- ---- ---- 8.25A 8.50 UNCH ---- 3550 ---- ---- ---- 8.75A 8.75 UNCH ---- 3560 ---- ---- ---- 9.25A 9.25 UNCH ---- 3570 ---- ---- ---- 9.75A 9.75 UNCH ---- 3575 ---- ---- ---- 10.00A 10.25 UNCH ---- 3580 ---- ---- ---- 10.25A 10.50 UNCH ---- 3590 15.00 15.00 11.00A 15.25B 11.00 UNCH 2 ---- 3600 ---- ---- ---- 11.50A 11.50 UNCH ---- 3610 ---- ---- ---- 12.25A 12.25 UNCH ---- 3620 ---- ---- ---- 13.00A 13.00 UNCH ---- 3625 ---- ---- ---- 13.25A 13.25 UNCH ---- 3630 ---- ---- ---- 13.50A 13.75 UNCH ---- 3640 ---- ---- ---- 14.50A 14.50 UNCH ---- 3650 ---- ---- ---- 15.25A 15.25 UNCH ---- 3660 ---- ---- ---- 16.00A 16.25 UNCH ---- 3670 ---- ---- ---- 16.75A 17.25 UNCH ---- 3675 ---- ---- ---- 17.25A 17.75 UNCH ---- 3680 ---- ---- ---- 18.00A 18.25 UNCH ---- 3690 ---- ---- ---- 19.00A 19.25 UNCH ---- 3700 ---- ---- ---- 20.00A 20.50 UNCH ---- 3710 ---- ---- ---- 21.00A 21.50 UNCH ---- 3720 ---- ---- ---- 22.50A 22.75 UNCH ---- 3725 ---- ---- ---- 23.00A 23.50 UNCH ---- 3730 ---- ---- ---- 23.50A 24.25 UNCH ---- 3740 ---- ---- ---- 24.75A 25.50 UNCH ---- 3750 ---- ---- ---- 26.25A 27.00 UNCH ---- 3760 ---- ---- ---- 27.75A 28.50 UNCH ---- 3770 ---- ---- ---- 29.25A 30.25 UNCH ---- 3775 ---- ---- ---- 30.00A 31.00 UNCH ---- 3780 ---- ---- ---- 30.75A 31.75 UNCH ---- 3790 ---- ---- ---- 32.75A 33.50 UNCH ---- 3800 ---- ---- ---- 34.50A 35.50 UNCH ---- 3810 ---- ---- ---- 36.25A 37.25 UNCH ---- 3820 ---- ---- ---- 38.25A 39.25 UNCH ---- 3825 ---- ---- ---- 39.25A 40.25 UNCH ---- 3830 ---- ---- ---- 40.25A 41.50 UNCH ---- 3840 ---- ---- ---- 42.25A 43.50 UNCH ---- 3850 ---- ---- ---- 44.50A 45.75 UNCH ---- 3860 ---- ---- ---- 46.75A 48.25 UNCH ---- 3870 ---- ---- ---- 49.00A 50.50 UNCH ---- 3875 ---- ---- ---- 50.25A 51.75 UNCH ---- 3880 ---- ---- ---- 51.50A 53.00 UNCH ---- 3890 ---- ---- ---- 54.00A 55.75 UNCH ---- 3900 ---- ---- ---- 56.50A 58.50 UNCH ---- 3910 ---- ---- ---- 59.25A 61.25 UNCH ---- 3920 ---- ---- ---- 62.00A 64.00 UNCH ---- 3925 ---- ---- ---- 63.50A 65.50 UNCH ---- 3930 ---- ---- ---- 65.00A 67.00 UNCH ---- 3940 ---- ---- ---- 68.00A 70.25 UNCH ---- 3950 ---- ---- ---- 71.00A 73.50 UNCH ---- 3960 ---- ---- ---- 74.25A 76.75 UNCH ---- 3970 ---- ---- ---- 77.50A 80.25 UNCH ---- 3975 ---- ---- ---- 79.25A 82.25 UNCH ---- 3980 ---- ---- ---- 81.00A 84.00 UNCH ---- 3990 ---- ---- ---- 84.75A 87.75 UNCH ---- 4000 ---- ---- ---- 88.50A 91.75 UNCH ---- 4010 ---- ---- ---- 92.25A 95.75 UNCH ---- 4020 ---- ---- ---- 96.25A 100.00 UNCH ---- 4025 ---- ---- ---- 98.50A 102.00 UNCH ---- 4030 ---- ---- ---- 100.50A 104.25 UNCH ---- 4040 ---- ---- ---- 105.00A 108.75 UNCH ---- 4050 ---- ---- ---- 109.50A 113.50 UNCH ---- 4060 ---- ---- ---- 114.00A 118.25 UNCH ---- 4070 ---- ---- ---- 119.00A 123.25 UNCH ---- 4075 ---- ---- ---- 121.50A 126.00 UNCH ---- 4080 ---- ---- ---- 124.00A 128.50 UNCH ---- 4090 ---- ---- ---- 129.25A 134.00 UNCH ---- 4100 ---- ---- ---- 134.50A 139.50 UNCH ---- 4110 ---- ---- ---- 140.25A 145.25 UNCH ---- 4120 ---- ---- ---- 145.75A 151.00 UNCH ---- 4125 ---- ---- ---- 148.75A 154.25 UNCH ---- 4130 ---- ---- ---- 151.75A 157.25 UNCH ---- 4140 ---- ---- ---- 158.00A 163.50 UNCH ---- 4150 ---- ---- ---- 164.25A 170.00 UNCH ---- 4160 ---- ---- ---- 170.75A 176.75 UNCH ---- 4170 ---- ---- ---- 179.00A 183.50 UNCH ---- 4175 ---- ---- ---- 182.25A 187.00 UNCH ---- 4180 ---- ---- ---- 185.75A 190.50 UNCH ---- 4190 ---- ---- ---- 193.00A 197.75 UNCH ---- 4200 ---- ---- ---- 200.25A 205.00 UNCH ---- 4210 ---- ---- ---- 207.50A 212.50 UNCH ---- 4220 ---- ---- ---- 215.25A 220.25 UNCH ---- 4225 ---- ---- ---- 218.75A 224.25 UNCH ---- 4230 ---- ---- ---- 223.00A 228.25 UNCH ---- 4240 ---- ---- ---- 230.75A 236.25 UNCH ---- 4250 ---- ---- ---- 238.75A 244.25 UNCH ---- 4260 ---- ---- ---- 248.75A 252.75 UNCH ---- 4270 ---- ---- ---- 256.75A 261.00 UNCH ---- 4275 ---- ---- ---- 261.00A 265.25 UNCH ---- 4280 ---- ---- ---- 265.25A 269.50 UNCH ---- 4290 ---- ---- ---- 275.25A 278.25 UNCH ---- 4300 ---- ---- ---- 283.00A 287.00 UNCH ---- 4310 ---- ---- ---- 291.50A 296.00 UNCH ---- 4320 ---- ---- ---- 299.00A 305.00 UNCH ---- 4325 ---- ---- ---- 305.00A 309.50 UNCH ---- 4330 ---- ---- ---- 309.50A 314.00 UNCH ---- 4340 ---- ---- ---- 320.00A 323.25 UNCH ---- 4350 ---- ---- ---- 326.50A 332.50 UNCH ---- 4360 ---- ---- ---- 337.50A 341.75 UNCH ---- 4370 ---- ---- ---- 346.50A 351.25 UNCH ---- 4375 ---- ---- ---- 349.50A 356.00 UNCH ---- 4380 ---- ---- ---- 356.00A 360.50 UNCH ---- 4400 ---- ---- ---- 375.00A 379.75 UNCH ---- 4450 ---- ---- ---- 423.25A 428.00 UNCH ---- 4500 ---- ---- ---- 472.25A 477.00 UNCH ---- 4550 ---- ---- ---- 520.00A 526.25 UNCH ---- 4600 ---- ---- ---- 572.25A 576.00 UNCH ---- 4700 ---- ---- ---- 670.50A 675.25 UNCH ---- 4800 ---- ---- ---- 768.00A 774.50 UNCH ---- 4900 ---- ---- ---- 869.25A 874.00 UNCH ---- 5000 ---- ---- ---- 968.75A 973.25 UNCH ---- 5100 ---- ---- ---- 1068.00A 1072.75 UNCH ---- 5200 ---- ---- ---- 1167.50A 1172.25 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 745 637 868 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3019.25B 2958.75A 3014.25B 3015.00 +28.50 2986.50 1100 ---- 2920.00B 2859.00A 2920.00B 2915.00 +28.50 2886.50 1200 ---- 2819.75B 2759.00A 2813.00B 2815.25 +28.50 2786.75 1300 ---- 2721.50B 2659.25A 2712.25B 2715.50 +28.50 2687.00 1400 ---- 2620.00B 2559.50A 2612.50B 2615.75 +28.50 2587.25 1500 ---- 2520.25B 2459.50A 2512.50B 2516.00 +28.50 2487.50 1600 ---- 2420.50B 2360.00A 2413.00B 2416.25 +28.50 2387.75 1700 ---- 2320.75B 2260.25A 2317.25B 2316.25 +28.25 2288.00 1800 ---- 2222.50B 2160.50A 2219.25B 2216.50 +28.50 2188.00 1900 ---- 2121.75B 2060.25A 2121.25B 2116.75 +28.50 2088.25 2000 ---- 2023.25B 1960.75A 2013.75B 2017.00 +28.50 1988.50 2100 ---- 1923.25B 1861.00A 1914.00B 1917.25 +28.50 1888.75 2200 ---- 1821.75B 1761.25A 1815.50B 1817.25 +28.25 1789.00 2300 ---- 1722.00B 1661.50A 1713.75B 1717.50 +28.25 1689.25 2400 ---- 1622.25B 1561.50A 1614.75B 1617.75 +28.25 1589.50 2450 ---- 1571.50B 1511.75A 1570.50B 1567.75 +28.25 1539.50 2500 ---- 1522.50B 1461.75A 1517.75B 1518.00 +28.25 1489.75 2550 ---- 1474.25B 1412.00A 1464.50B 1468.00 +28.25 1439.75 2600 ---- 1424.25B 1362.25A 1418.00B 1418.25 +28.25 1390.00 2650 ---- 1372.75B 1312.25A 1365.00B 1368.25 +28.25 1340.00 2700 ---- 1324.75B 1262.00A 1321.25B 1318.50 +28.50 1290.00 2750 ---- 1274.50B 1212.50A 1265.25B 1268.50 +28.25 1240.25 2800 ---- 1225.00B 1162.25A 1219.75B 1218.75 +28.50 1190.25 2850 ---- 1173.25B 1112.75A 1165.75B 1168.75 +28.25 1140.50 2900 ---- 1123.50B 1063.00A 1120.00B 1118.75 +28.25 1090.50 2950 ---- 1073.50B 1013.00A 1066.00B 1069.00 +28.25 1040.75 3000 ---- 1024.25B 962.75A 1020.25B 1019.00 +28.25 990.75 3025 ---- 998.75B 938.25A 994.00B 994.25 +28.25 966.00 3050 ---- 973.75B 913.25A 966.25B 969.25 +28.25 941.00 3075 ---- 950.50B 888.25A 940.75B 944.25 +28.25 916.00 3100 ---- 925.75B 863.50A 920.50B 919.25 +28.25 891.00 3125 ---- 900.50B 838.50A 894.25B 894.50 +28.25 866.25 3150 ---- 874.00B 813.50A 866.50B 869.50 +28.25 841.25 3175 ---- 849.75B 788.25A 842.75B 844.50 +28.25 816.25 3200 ---- 826.00B 763.75A 820.75B 819.50 +28.00 791.50 3210 ---- 814.25B 753.75A 808.00B 809.50 +28.00 781.50 3220 ---- 805.75B 743.50A 799.50B 799.75 +28.25 771.50 3225 ---- 799.25B 738.75A 794.75B 794.75 +28.25 766.50 3230 ---- 794.25B 733.75A 789.50B 789.75 +28.25 761.50 3240 ---- 784.25B 724.00A 783.75B 779.75 +28.25 751.50 3250 ---- 774.25B 714.00A 766.25B 769.75 +28.25 741.50 3260 ---- 765.75B 704.00A 756.75B 759.75 +28.00 731.75 3270 ---- 755.00B 694.00A 751.00B 749.75 +28.00 721.75 3275 ---- 749.25B 689.00A 746.00B 744.75 +28.00 716.75 3280 ---- 746.25B 683.75A 744.00B 739.75 +28.00 711.75 3290 ---- 736.25B 674.00A 730.00B 729.75 +28.00 701.75 3300 ---- 726.00B 664.00A 719.75B 720.00 +28.25 691.75 3310 ---- 714.50B 654.25A 710.00B 710.00 +28.25 681.75 3320 ---- 704.50B 644.25A 695.75B 700.00 +28.00 672.00 3325 ---- 701.25B 639.25A 691.50B 695.00 +28.00 667.00 3330 ---- 696.25B 634.25A 686.50B 690.00 +28.00 662.00 3340 ---- 685.25B 624.25A 681.25B 680.00 +28.00 652.00 3350 ---- 674.75B 614.50A 671.25B 670.00 +28.00 642.00 3360 ---- 664.75B 604.50A 660.25B 660.00 +28.00 632.00 3370 ---- 656.25B 594.50A 650.00B 650.00 +28.00 622.00 3375 ---- 649.75B 589.25A 645.00B 645.25 +28.00 617.25 3380 ---- 644.75B 584.50A 637.50B 640.25 +28.00 612.25 3390 ---- 634.75B 574.75A 627.25B 630.25 +28.00 602.25 3400 ---- 625.50B 564.75A 621.50B 620.25 +28.00 592.25 3410 ---- 615.00B 554.50A 611.50B 610.25 +28.00 582.25 3420 ---- 605.00B 544.75A 600.50B 600.25 +27.75 572.50 3425 ---- 601.75B 539.75A 598.25B 595.25 +27.75 567.50 3430 ---- 596.50B 535.00A 590.25B 590.25 +27.75 562.50 3440 ---- 585.00B 525.00A 578.00B 580.50 +28.00 552.50 3450 ---- 575.75B 515.00A 571.75B 570.50 +28.00 542.50 3460 ---- 565.25B 505.00A 561.75B 560.50 +27.75 532.75 3470 ---- 555.25B 495.25A 547.50B 550.50 +27.75 522.75 3475 ---- 550.25B 490.25A 545.00B 545.50 +27.75 517.75 3480 ---- 546.75B 485.25A 540.50B 540.50 +27.75 512.75 3490 ---- 535.25B 475.50A 528.00B 530.50 +27.75 502.75 3500 ---- 526.00B 465.50A 522.00B 520.75 +27.75 493.00 3510 ---- 515.50B 455.25A 511.00B 510.75 +27.75 483.00 3520 ---- 507.25B 445.75A 503.75B 500.75 +27.75 473.00 3525 ---- 502.00B 440.75A 496.00B 495.75 +27.50 468.25 3530 ---- 495.50B 435.75A 488.50B 490.75 +27.50 463.25 3540 ---- 486.25B 426.00A 482.25B 481.00 +27.75 453.25 3550 ---- 475.75B 415.75A 470.00B 471.00 +27.50 443.50 3560 ---- 467.50B 406.25A 461.00B 461.00 +27.50 433.50 3570 ---- 456.50B 396.50A 452.50B 451.25 +27.50 423.75 3575 ---- 451.00B 391.50A 446.50B 446.25 +27.50 418.75 3580 ---- 446.00B 386.50A 438.50B 441.25 +27.50 413.75 3590 ---- 436.00B 376.75A 434.25B 431.25 +27.25 404.00 3600 ---- 426.25B 367.00A 421.75B 421.50 +27.50 394.00 3610 ---- 416.25B 357.25A 408.50B 411.50 +27.25 384.25 3620 ---- 407.00B 347.50A 402.00B 401.75 +27.25 374.50 3625 ---- 401.50B 342.75A 393.25B 396.75 +27.25 369.50 3630 ---- 396.50B 337.75A 389.00B 391.75 +27.00 364.75 3640 ---- 388.25B 328.00A 379.00B 382.00 +27.00 355.00 3650 ---- 377.50B 318.50A 372.25B 372.00 +26.75 345.25 3660 ---- 367.00B 309.00A 363.75B 362.25 +26.75 335.50 3670 ---- 359.00B 299.25A 348.75B 352.50 +26.75 325.75 3675 ---- 354.00B 294.25A 352.50B 347.50 +26.50 321.00 3680 ---- 347.50B 289.75A 342.75B 342.75 +26.50 316.25 3690 ---- 337.75B 280.50A 332.50B 333.00 +26.50 306.50 3700 ---- 328.00B 271.00A 324.75B 323.25 +26.25 297.00 3710 ---- 318.50B 261.75A 314.00B 313.50 +26.00 287.50 3720 ---- 310.50B 252.50A 307.00B 304.00 +26.00 278.00 3725 ---- 304.50B 247.75A 304.00B 299.00 +25.50 273.50 3730 ---- 298.00B 243.25A 294.75B 294.25 +25.50 268.75 3740 ---- 289.50B 234.00A 284.75B 284.75 +25.25 259.50 3750 ---- 280.00B 225.25A 271.75B 275.25 +25.00 250.25 3760 ---- 270.50B 216.25A 265.75B 265.75 +24.75 241.00 3770 ---- 261.75B 207.25A 261.25B 256.25 +24.25 232.00 3775 ---- 258.00B 202.75A 252.25B 251.75 +24.25 227.50 3780 ---- 252.00B 198.50A 246.50B 247.00 +24.00 223.00 3790 ---- 242.25B 190.00A 235.50B 237.75 +23.75 214.00 3800 ---- 235.00B 181.50A 225.75B 228.50 +23.25 205.25 3810 ---- 224.00B 173.25A 217.00B 219.50 +22.75 196.75 3820 ---- 215.50B 165.25A 207.25B 210.50 +22.25 188.25 3825 ---- 212.25B 161.25A 204.00B 206.00 +22.00 184.00 3830 ---- 206.50B 157.25A 202.50B 201.75 +22.00 179.75 3840 ---- 197.50B 149.50A 190.50B 193.00 +21.50 171.50 3850 ---- 189.00B 141.75A 183.75B 184.25 +20.75 163.50 3860 ---- 182.00B 134.25A 181.00B 175.75 +20.25 155.50 3870 ---- 173.25B 127.00A 172.00B 167.25 +19.50 147.75 3875 ---- 169.25B 123.75A 166.50B 163.25 +19.25 144.00 3880 ---- 165.00B 120.00A 164.25B 159.25 +19.25 140.00 3890 ---- 157.00B 113.00A 155.75B 151.00 +18.50 132.50 3900 ---- 149.00B 106.25A 148.00B 143.25 +18.00 125.25 8 3910 ---- 141.00B 99.50A 140.25B 135.50 +17.50 118.00 3920 ---- 133.50B 93.25A 132.25B 127.75 +16.75 111.00 3925 ---- 129.75B 90.00A 128.50B 124.00 +16.50 107.50 3930 ---- 126.00B 87.00A 124.75B 120.50 +16.25 104.25 3940 ---- 118.50B 81.00A 117.75B 113.25 +15.75 97.50 3950 ---- 111.25B 75.00A 110.25B 106.00 +15.00 91.00 3960 ---- 104.25B 69.50A 103.25B 99.25 +14.25 85.00 3970 72.25 97.50B 64.00A 96.50B 92.50 +13.50 3 79.00 6 45 3975 63.75 94.25B 61.50A 93.50B 89.25 +13.25 2 76.00 1 1 3980 63.75 91.00B 59.00A 90.00B 86.00 +12.75 1 73.25 3990 ---- 84.50B 54.00A 82.50B 79.75 +12.25 67.50 4000 58.00 78.25B 49.25A 77.25B 73.50 +11.75 2 61.75 3 3 4010 48.00 72.25B 44.75A 62.00A 67.75 +11.25 2 56.50 1 1 4020 45.50 66.50B 40.50A 44.75A 62.00 +10.25 3 51.75 4025 ---- 63.75B 38.50A 62.75B 59.25 +10.00 49.25 4030 ---- 61.00B 36.50A 60.25B 56.50 +9.75 46.75 4040 34.00 55.75B 32.75A 51.00A 51.50 +9.00 3 42.50 2 3 4050 32.75 50.75B 29.25A 32.25A 46.75 +8.50 3 38.25 1 3 4060 ---- 46.00B 26.00A 45.25B 42.25 +7.75 34.50 2 4070 24.00 41.50B 23.00A 29.25A 37.75 +7.00 4 30.75 1 11 4075 31.75 39.25B 21.50A 38.50B 35.75 +6.75 4 29.00 1 1 4080 22.25 37.25B 20.25A 21.50A 33.75 +6.50 1 27.25 10 4090 ---- 33.25B 17.75A 32.75B 30.00 +6.00 24.00 1 2 4100 18.00 29.50B 15.50A 25.25A 26.50 +5.25 8 21.25 6 13 4110 ---- 26.25B 13.50A 24.75B 23.25 +4.75 18.50 3 3 4120 21.75 22.75B 11.50A 19.75A 20.50 +4.50 2 16.00 1 1 4125 ---- 21.25B 10.75A 21.00B 19.00 +4.00 15.00 1 4130 ---- 19.75B 10.00A 19.75B 17.75 +3.75 14.00 2 4140 16.00 17.50B 8.50A 17.25B 15.50 +3.50 2 12.00 3 4150 ---- 15.25B 7.25A 14.25B 13.25 +3.00 10.25 3 5 4160 ---- 13.00B 6.25A 12.75B 11.50 +2.75 8.75 1 4170 5.25 10.75B 5.25 10.25B 9.75 +2.25 8 7.50 4 4175 ---- 10.00B 4.75A 8.75B 9.00 +2.25 6.75 2 4180 ---- 9.25B 4.35A 9.25B 8.25 +2.00 6.25 1 1 4190 ---- 8.00B 3.65A 7.25B 7.00 +1.75 5.25 4200 4.90 6.25 3.05A 5.50A 6.00 +1.60 2 4.40 1 4210 ---- 5.50B 2.55A 5.50B 4.95 +1.30 3.65 4220 ---- 4.60B 2.10A 4.60B 4.10 +1.10 3.00 4225 ---- 4.25B 1.95A 4.15B 3.75 +1.00 2.75 4230 ---- 3.85B 1.75A 3.75B 3.40 +.95 2.45 4240 ---- 3.20B 1.45A 3.00B 2.80 +.75 2.05 1 4250 ---- 2.55B 1.20A 2.50B 2.30 +.65 1.65 4260 ---- 2.10B 1.00A 1.00A 1.90 +.55 1.35 1 4270 ---- 1.70B .85A .85A 1.55 +.45 1.10 4275 ---- 1.50B .75A .75A 1.40 +.40 1.00 4280 ---- 1.35B .70A .70A 1.30 +.40 .90 4290 ---- 1.05B .60A .60A 1.05 +.30 .75 4300 ---- .80B .50A .50A .85 +.20 .65 1 4310 ---- .65B .45A .45A .70 +.15 .55 4320 ---- .50B .35A .35A .60 +.15 .45 2 4325 ---- .45B .35A .35A .55 +.15 .40 4330 ---- ---- .35A .35A .50 +.10 .40 4340 ---- ---- .30A .30A .40 +.05 .35 4350 ---- ---- ---- ---- .35 +.05 .30 4360 ---- ---- ---- ---- .30 +.05 .25 4370 ---- ---- ---- ---- .25 +.05 .20 4375 ---- ---- ---- ---- .25 +.05 .20 4380 ---- ---- ---- ---- .20 UNCH .20 4390 ---- ---- ---- ---- .20 +.05 .15 4400 ---- ---- ---- ---- .15 UNCH .15 4410 ---- ---- ---- ---- .15 UNCH .15 4420 ---- ---- ---- ---- .10 UNCH .10 4 4425 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3218.75B 3158.00A 3211.25B 3214.50 +28.50 3186.00 900 ---- 3119.00B 3058.50A 3114.50B 3114.75 +28.50 3086.25 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3006.75B 2944.75A 3003.50B 3000.50 +28.25 2972.25 1100 ---- 2906.00B 2845.75A 2898.00B 2901.25 +28.25 2873.00 1200 ---- 2807.25B 2746.50A 2801.75B 2802.00 +28.25 2773.75 1300 ---- 2707.25B 2647.25A 2699.75B 2702.75 +28.25 2674.50 1400 ---- 2608.00B 2548.00A 2602.75B 2603.25 +28.00 2575.25 1500 ---- 2508.75B 2448.50A 2508.25B 2504.00 +28.00 2476.00 1600 ---- 2410.00B 2349.25A 2406.00B 2404.75 +28.25 2376.50 1700 ---- 2311.75B 2249.75A 2305.25B 2305.50 +28.25 2277.25 1800 ---- 2210.75B 2150.75A 2205.50B 2206.25 +28.25 2178.00 1900 ---- 2111.50B 2051.50A 2105.75B 2106.75 +28.00 2078.75 2000 ---- 2012.25B 1952.25A 2004.75B 2007.50 +28.00 1979.50 2100 ---- 1913.00B 1853.00A 1907.25B 1908.25 +28.00 1880.25 2200 ---- 1813.75B 1753.75A 1806.25B 1809.00 +28.00 1781.00 2300 ---- 1714.50B 1654.50A 1706.75B 1709.75 +28.00 1681.75 2400 ---- 1615.25B 1555.25A 1607.75B 1610.50 +28.00 1582.50 2450 ---- 1565.75B 1505.75A 1562.25B 1561.00 +28.00 1533.00 2500 ---- 1516.00B 1455.75A 1508.50B 1511.25 +27.75 1483.50 2550 ---- 1468.00B 1406.00A 1459.00B 1461.75 +28.00 1433.75 2600 ---- 1417.25B 1357.00A 1412.00B 1412.25 +28.00 1384.25 2650 ---- 1367.25B 1307.50A 1359.50B 1362.50 +27.75 1334.75 2700 ---- 1317.75B 1258.00A 1310.00B 1313.00 +27.75 1285.25 2750 ---- 1270.00B 1208.50A 1263.50B 1263.50 +27.75 1235.75 2800 ---- 1218.75B 1159.00A 1214.25B 1214.00 +27.75 1186.25 2850 ---- 1171.00B 1109.50A 1162.75B 1164.50 +27.75 1136.75 2900 ---- 1119.75B 1060.25A 1119.25B 1115.00 +27.75 1087.25 2950 ---- 1072.00B 1010.75A 1062.50B 1065.50 +27.50 1038.00 3000 ---- 1020.75B 961.50A 1016.00B 1016.00 +27.50 988.50 3025 ---- 996.00B 936.75A 994.25B 991.25 +27.25 964.00 3050 ---- 972.75B 912.00A 964.00B 966.50 +27.25 939.25 3075 ---- 948.25B 887.50A 943.25B 941.75 +27.25 914.50 3100 ---- 922.50B 862.75A 922.00B 917.25 +27.25 890.00 3125 ---- 897.25B 838.25A 891.50B 892.50 +27.25 865.25 3150 ---- 872.50B 813.50A 867.25B 867.75 +27.00 840.75 3160 ---- 862.75B 803.50A 855.00B 858.00 +27.25 830.75 3170 ---- 854.50B 794.00A 847.50B 848.00 +27.00 821.00 3175 ---- 848.50B 789.00A 848.00B 843.00 +27.00 816.00 3180 ---- 843.00B 784.25A 837.25B 838.25 +27.00 811.25 3190 ---- 834.75B 774.25A 828.25B 828.25 +27.00 801.25 3200 ---- 824.75B 764.00A 822.75B 818.50 +27.00 791.50 3210 ---- 814.00B 754.50A 813.50B 808.75 +27.00 781.75 3220 ---- 803.50B 744.75A 796.00B 798.75 +27.00 771.75 3225 ---- 800.25B 739.50A 793.75B 793.75 +26.75 767.00 3230 ---- 793.75B 735.00A 786.25B 789.00 +27.00 762.00 3240 ---- 785.50B 725.25A 784.50B 779.00 +26.75 752.25 3250 ---- 774.00B 715.50A 766.50B 769.25 +26.75 742.50 3260 ---- 764.25B 705.75A 756.50B 759.50 +27.00 732.50 3270 ---- 756.25B 695.50A 755.00B 749.50 +26.75 722.75 3275 ---- 749.50B 691.00A 742.75B 744.75 +26.75 718.00 3280 ---- 746.00B 685.75A 738.50B 739.75 +26.75 713.00 3290 ---- 734.75B 676.50A 727.00B 730.00 +26.75 703.25 3300 ---- 725.00B 666.75A 716.75B 720.25 +26.75 693.50 3310 ---- 715.75B 657.00A 710.25B 710.50 +26.75 683.75 3320 ---- 707.00B 647.25A 705.50B 700.50 +26.50 674.00 3325 ---- 700.50B 642.00A 693.00B 695.75 +26.50 669.25 3330 ---- 697.00B 637.75A 692.25B 690.75 +26.50 664.25 3340 ---- 687.25B 628.00A 682.50B 681.00 +26.50 654.50 3350 ---- 677.50B 618.25A 672.75B 671.25 +26.50 644.75 3360 ---- 668.00B 608.50A 663.00B 661.50 +26.25 635.25 3370 ---- 656.50B 599.00A 653.25B 651.75 +26.25 625.50 3375 ---- 653.75B 594.25A 651.25B 647.00 +26.25 620.75 3380 ---- 646.75B 589.25A 639.00B 642.00 +26.25 615.75 3390 ---- 638.75B 579.75A 631.50B 632.25 +26.00 606.25 3400 ---- 628.00B 570.25A 620.00B 622.50 +26.00 596.50 3410 ---- 617.75B 560.50A 609.50B 613.00 +26.00 587.00 3420 ---- 608.00B 551.00A 604.75B 603.25 +26.00 577.25 3425 ---- 603.25B 546.25A 595.50B 598.50 +26.00 572.50 3430 ---- 598.50B 541.50A 590.50B 593.50 +25.75 567.75 3440 ---- 588.75B 532.00A 581.75B 584.00 +25.75 558.25 3450 ---- 579.25B 522.50A 573.50B 574.25 +25.50 548.75 3460 ---- 571.50B 512.75A 566.25B 564.75 +25.50 539.25 3470 ---- 561.50B 503.50A 559.50B 555.00 +25.25 529.75 3475 ---- 556.50B 499.00A 555.25B 550.25 +25.25 525.00 3480 ---- 550.50B 494.50A 543.00B 545.50 +25.25 520.25 3490 ---- 540.75B 485.25A 536.50B 536.00 +25.25 510.75 3500 ---- 531.25B 475.75A 523.75B 526.50 +25.00 501.50 3510 ---- 521.75B 466.50A 517.25B 517.00 +25.00 492.00 3520 ---- 512.25B 457.25A 504.75B 507.50 +24.75 482.75 3525 ---- 507.75B 452.50A 500.00B 502.75 +24.75 478.00 3530 ---- 503.00B 448.00A 498.25B 498.00 +24.50 473.50 3540 ---- 495.00B 439.00A 488.00B 488.75 +24.75 464.00 3550 ---- 483.75B 429.75A 476.75B 479.25 +24.25 455.00 3560 ---- 476.25B 420.50A 474.25B 470.00 +24.25 445.75 3570 ---- 465.75B 411.75A 458.50B 460.50 +24.00 436.50 3575 ---- 460.75B 407.25A 455.50B 456.00 +24.00 432.00 3580 ---- 456.25B 402.75A 449.00B 451.25 +23.75 427.50 3590 ---- 447.00B 393.75A 441.50B 442.00 +23.50 418.50 3600 400.75 438.00B 385.00A 398.00A 432.75 +23.25 1 409.50 20 33 3610 ---- 430.00B 376.00A 422.25B 423.75 +23.25 400.50 3620 ---- 420.75B 367.00A 417.75B 414.50 +23.00 391.50 3625 ---- 414.50B 362.75A 407.25B 410.00 +23.00 387.00 3630 ---- 410.50B 358.25A 403.50B 405.50 +22.75 382.75 3640 ---- 402.75B 349.75A 394.50B 396.50 +22.75 373.75 3650 ---- 392.25B 341.25A 391.50B 387.50 +22.50 365.00 3660 ---- 384.75B 332.75A 381.75B 378.50 +22.00 356.50 3670 ---- 376.00B 324.25A 369.50B 369.75 +22.00 347.75 3675 ---- 371.50B 320.00A 366.00B 365.25 +21.75 343.50 3680 ---- 366.25B 315.75A 365.75B 361.00 +21.75 339.25 3690 ---- 357.00B 307.50A 349.75B 352.25 +21.50 330.75 3700 ---- 348.75B 299.25A 347.75B 343.50 +21.25 322.25 3710 ---- 341.00B 291.25A 338.50B 334.75 +21.00 313.75 3720 ---- 332.25B 283.00A 331.50B 326.25 +20.75 305.50 3725 ---- 328.00B 279.00A 327.25B 322.00 +20.50 301.50 3730 ---- 323.75B 275.00A 322.75B 317.75 +20.50 297.25 3740 ---- 315.25B 267.25A 314.00B 309.50 +20.50 289.00 3750 ---- 307.00B 259.25A 305.50B 301.00 +20.00 281.00 9 3760 ---- 298.75B 251.50A 297.75B 292.75 +19.75 273.00 3770 ---- 290.50B 243.75A 289.00B 284.50 +19.50 265.00 3775 ---- 286.25B 240.00A 285.50B 280.50 +19.50 261.00 3780 ---- 282.25B 236.25A 281.00B 276.25 +19.00 257.25 3790 ---- 274.00B 228.75A 272.75B 268.25 +19.00 249.25 3800 ---- 266.25B 221.25A 265.25B 260.25 +18.50 241.75 4 3810 ---- 258.00B 213.25A 257.25B 252.25 +18.25 234.00 3820 ---- 250.25B 206.00A 249.00B 244.50 +18.00 226.50 3825 ---- 246.75B 202.50A 246.50B 240.50 +17.75 222.75 3830 ---- 242.50B 199.00A 241.25B 236.75 +17.75 219.00 3840 ---- 234.75B 192.00A 233.50B 229.00 +17.50 211.50 2 3850 ---- 227.00B 185.00A 226.25B 221.50 +17.25 204.25 2 3860 ---- 219.50B 178.00A 218.75B 213.75 +16.75 197.00 3870 ---- 212.00B 171.25A 211.25B 206.50 +16.50 190.00 3875 ---- 208.25B 168.00A 207.50B 202.75 +16.25 186.50 3880 ---- 204.75B 164.75A 203.75B 199.00 +16.00 183.00 1 3890 ---- 199.00B 158.25A 199.00B 191.75 +15.75 176.00 3900 ---- 191.75B 151.75A 191.75B 184.75 +15.50 169.25 3 3910 ---- 184.50B 145.25A 184.50B 177.75 +15.25 162.50 3920 ---- 177.50B 139.00A 177.50B 170.75 +15.00 155.75 1 3925 ---- 174.00B 136.00A 174.00B 167.25 +14.75 152.50 3930 ---- 170.50B 133.00A 170.50B 163.75 +14.50 149.25 1 3940 ---- 163.50B 127.00A 163.50B 157.00 +14.00 143.00 3950 ---- 156.75B 121.00A 156.75B 150.25 +13.75 4 136.50 3 3 3960 ---- 150.00B 115.25A 150.00B 143.75 +13.25 2 130.50 3970 111.50 143.50B 109.75A 143.50B 137.25 +13.00 2 124.25 1 2 3975 ---- 140.25B 107.00A 140.25B 134.25 +13.00 121.25 1 3 3980 111.75 137.00B 104.25A 137.00B 131.00 +12.75 5 118.25 1 3990 105.00 130.75B 98.75A 101.75A 124.75 +12.25 2 112.50 7 17 4000 100.00 124.50B 93.50A 110.50A 118.75 +12.00 3 106.75 1 9 4010 102.50 118.50B 88.50A 107.25A 113.00 +11.75 3 101.25 4 3 4020 101.75 112.75B 83.50A 112.75B 107.25 +11.25 1 96.00 4 4025 ---- 109.75B 81.25A 109.75B 104.50 +11.25 93.25 1 4030 ---- 107.00B 78.75A 107.00B 101.50 +10.75 90.75 4040 75.75 101.25B 74.00A 83.25A 96.25 +10.50 3 85.75 2 24 4050 82.50 95.75B 69.75A 95.75B 90.75 +10.00 9 80.75 3 89 4060 ---- 90.50B 65.25A 90.50B 85.75 +9.75 76.00 20 4070 ---- 85.50B 61.00A 85.50B 80.75 +9.25 71.50 21 4075 60.75 83.00B 59.00A 59.00A 78.25 +9.00 1 69.25 1 3 4080 ---- 80.50B 57.25A 80.50B 76.00 +9.00 1 67.00 10 15 4090 53.00 75.75B 53.00 75.75B 71.25 +8.50 7 62.75 2 4100 51.75 71.00B 49.75A 71.00B 67.00 +8.25 7 58.75 3 46 4110 61.75 66.50B 46.25A 62.75B 62.75 +8.00 1 54.75 6 2 4120 46.00 62.25B 43.00A 43.00A 58.50 +7.50 1 51.00 2 4 4125 ---- 60.25B 41.50A 60.25B 56.50 +7.25 49.25 1 1 4130 ---- 58.25B 39.75A 58.25B 54.50 +7.00 1 47.50 6 25 4140 40.50 54.25B 36.75A 54.25B 50.75 +6.50 1 44.25 7 10 4150 ---- 50.50B 34.00A 50.50B 47.25 +6.25 41.00 27 44 4160 ---- 47.00B 31.25A 47.00B 43.75 +6.00 37.75 4 8 4170 ---- 43.50B 28.75A 43.50B 40.50 +5.50 35.00 10 4175 30.50 41.75B 27.75A 41.75B 39.00 +5.50 9 33.50 1 10 4180 ---- 40.25B 26.50A 40.25B 37.25 +5.00 3 32.25 3 8 4190 26.00 37.00B 24.25A 25.50A 34.50 +5.00 2 29.50 7 4200 23.50 34.25B 22.25A 34.25B 31.50 +4.25 19 27.25 33 150 4210 22.50 31.25B 20.50A 31.25B 29.00 +4.00 3 25.00 1 2 4220 20.50 28.75B 18.75A 28.75B 26.50 +3.75 5 22.75 1 7 4225 18.75 27.50B 18.00A 27.25B 25.50 +3.75 2 21.75 12 8 4230 18.50 26.25B 17.00A 26.25B 24.25 +3.50 1 20.75 6 15 4240 ---- 24.00B 15.50A 23.75B 22.25 +3.25 1 19.00 2 9 4250 16.00 21.75B 14.00 20.00A 20.25 +3.00 83 17.25 27 41 4260 13.75 20.00B 12.75A 12.75A 18.25 +2.50 3 15.75 17 4270 12.50 18.00B 11.50A 16.50A 16.75 +2.50 4 14.25 1 21 4275 15.50 17.00B 11.00A 15.50B 15.75 +2.00 3 13.75 2 30 4280 14.75 16.50B 10.50A 14.75A 15.00 +2.00 10 13.00 10 69 4290 9.75 14.75B 9.50A 9.50A 13.75 +2.00 1 11.75 1 10 4300 8.75 13.25B 8.50A 12.00 12.25 +1.50 46 10.75 56 185 4310 9.25 12.00B 7.75A 7.75A 11.00 +1.50 6 9.50 4 36 4320 9.75 10.75B 7.00A 9.75 10.00 +1.50 2 8.50 9 68 4325 ---- 10.25B 6.75A 10.25B 9.50 +1.25 1 8.25 5 10 4330 ---- 9.75B 6.25A 9.75B 9.00 +1.25 7.75 1 7 4340 ---- 8.75B 5.75A 8.75B 8.00 +1.00 7.00 6 9 4350 5.25 7.75B 5.25 7.00 7.25 +1.00 29 6.25 17 57 4360 ---- 7.00B 4.50A 7.00B 6.50 +1.00 1 5.50 6 4370 ---- 6.25B 4.05A 6.25B 5.75 +.80 1 4.95 1 14 4375 ---- 5.75B 3.80A 5.75B 5.50 +.80 4.70 3 1 4380 5.00 5.50B 3.60A 4.95A 5.00 +.55 3 4.45 3 12 4390 ---- 4.95B 3.20A 4.95B 4.55 +.60 3.95 1 4400 3.65 4.40B 2.85A 3.95A 4.05 +.55 264 3.50 55 298 4410 2.60 3.90B 2.55A 2.55A 3.60 +.45 1 3.15 1 23 4420 ---- 3.45B 2.25A 3.45B 3.20 +.40 2.80 2 4425 2.30 3.25B 2.15A 2.15A 3.05 +.45 3 2.60 1 5 4430 2.65 3.05B 2.00A 2.85 2.85 +.40 4 2.45 1 8 4440 1.95 2.70B 1.80A 1.80A 2.55 +.35 5 2.20 13 4450 2.70 2.70 1.60A 2.25A 2.30 +.35 1 1.95 1 27 4460 ---- 2.10B 1.45A 1.45A 2.05 +.30 1.75 19 4470 ---- 1.85B 1.30A 1.30A 1.80 +.25 1 1.55 6 4475 ---- 1.75B 1.25A 1.25A 1.70 +.25 1.45 1 7 4480 ---- 1.60B 1.20A 1.20A 1.60 +.20 1 1.40 7 4490 ---- 1.45B 1.05A 1.05A 1.45 +.20 1.25 1 71 4500 .95 1.25B .90A .90A 1.30 +.20 231 1.10 283 793 4510 ---- 1.10B .85A .85A 1.15 +.15 1.00 4 4520 ---- .95B .80A .80A 1.05 +.15 2 .90 11 4525 ---- .90B .75A .75A 1.00 +.15 .85 5 4530 .80 .85B .70A .85B .95 +.15 4 .80 8 4540 ---- ---- .65A .65A .85 +.15 1 .70 9 4550 .60 .65B .55A .55A .75 +.10 16 .65 232 39 4560 ---- ---- .55A .55A .70 +.10 .60 1 4570 ---- ---- .50A .50A .60 +.05 .55 4 4575 ---- ---- ---- ---- .60 +.10 .50 2 4580 ---- ---- ---- ---- .55 +.05 .50 1 4590 .35 .40B .35 .40B .50 +.05 5 .45 4 4600 ---- ---- ---- ---- .45 +.05 .40 439 4610 ---- ---- ---- ---- .40 +.05 .35 3 4620 ---- ---- ---- ---- .40 +.05 .35 4625 ---- ---- ---- ---- .35 +.05 .30 4630 ---- ---- ---- ---- .35 +.05 .30 2 4640 ---- ---- ---- ---- .30 UNCH .30 1 4650 ---- ---- ---- ---- .30 +.05 .25 4 4700 ---- ---- ---- ---- .20 UNCH 1 .20 21 4750 ---- ---- ---- ---- .15 UNCH 1 .15 39 4800 ---- ---- ---- ---- .10 UNCH 2 .10 1 1 4850 ---- ---- ---- ---- .05 -.05 1 .10 1 4900 ---- ---- ---- ---- .05 UNCH .05 1 5000 ---- ---- ---- ---- .05 UNCH 1 .05 13 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3204.50B 3143.25A 3199.00B 3199.25 +28.25 3171.00 900 ---- 3104.50B 3044.50A 3097.00B 3099.75 +28.25 3071.50 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2995.25B 2933.50A 2986.50B 2989.00 +28.25 2960.75 1100 ---- 2894.75B 2835.00A 2887.25B 2890.00 +28.00 2862.00 1200 ---- 2795.75B 2736.00A 2788.00B 2791.00 +28.00 2763.00 1300 ---- 2697.50B 2637.25A 2690.75B 2692.25 +28.00 2664.25 1400 ---- 2599.50B 2538.25A 2593.25B 2593.25 +28.00 2565.25 1500 ---- 2499.00B 2439.25A 2491.50B 2494.25 +27.75 2466.50 1600 ---- 2400.25B 2340.50A 2394.00B 2395.50 +28.00 2367.50 1700 ---- 2301.25B 2241.50A 2293.50B 2296.50 +27.75 2268.75 1800 ---- 2202.50B 2142.75A 2196.25B 2197.75 +28.00 2169.75 1900 ---- 2104.25B 2044.00A 2100.25B 2099.00 +28.00 1 2071.00 1 1 2000 ---- 2006.50B 1945.00A 2003.00B 2000.25 +28.00 1972.25 2100 ---- 1906.00B 1846.50A 1900.75B 1901.25 +27.75 1873.50 2200 ---- 1807.25B 1747.75A 1802.00B 1802.50 +27.50 1775.00 2300 ---- 1710.25B 1649.25A 1703.75B 1703.75 +27.50 1676.25 2400 ---- 1610.00B 1550.25A 1602.50B 1605.25 +27.50 1577.75 2450 ---- 1561.25B 1501.00A 1556.25B 1555.75 +27.25 1528.50 2500 ---- 1511.25B 1451.75A 1508.00B 1506.50 +27.25 1479.25 2550 ---- 1462.00B 1402.75A 1454.00B 1457.25 +27.25 1430.00 2600 ---- 1412.75B 1353.75A 1406.75B 1408.00 +27.25 1380.75 2650 ---- 1363.50B 1304.25A 1358.00B 1358.75 +27.25 1331.50 2700 ---- 1314.25B 1255.25A 1311.00B 1309.50 +27.25 1282.25 2750 ---- 1265.75B 1206.25A 1260.75B 1260.25 +27.00 1233.25 2800 ---- 1217.75B 1157.25A 1211.25B 1211.25 +27.00 1184.25 2850 ---- 1168.50B 1108.25A 1163.50B 1162.00 +27.00 1135.00 2900 ---- 1117.75B 1059.25A 1112.50B 1113.00 +26.75 1086.25 2950 ---- 1068.75B 1010.25A 1064.25B 1064.00 +26.75 1037.25 3000 ---- 1019.75B 961.50A 1012.25B 1015.00 +26.75 988.25 3025 ---- 995.25B 937.00A 987.25B 990.50 +26.50 964.00 3050 ---- 970.75B 912.75A 967.50B 966.00 +26.50 939.50 3075 ---- 947.00B 888.25A 942.00B 941.75 +26.50 915.25 3100 ---- 922.00B 864.25A 917.75B 917.25 +26.25 891.00 3125 ---- 897.75B 840.00A 896.00B 893.00 +26.25 866.75 3150 ---- 872.50B 815.75A 869.00B 868.50 +26.00 842.50 3175 ---- 849.00B 791.75A 844.25B 844.25 +26.00 818.25 3200 ---- 824.25B 767.50A 820.50B 820.00 +25.75 794.25 3210 ---- 815.25B 758.00A 814.75B 810.25 +25.75 784.50 3220 ---- 807.00B 748.25A 805.00B 800.75 +26.00 774.75 3225 ---- 800.75B 743.50A 795.25B 795.75 +25.75 770.00 3230 ---- 797.50B 738.75A 789.00B 791.00 +25.75 765.25 3240 ---- 787.75B 729.25A 779.50B 781.50 +25.75 755.75 3250 ---- 776.75B 719.75A 772.25B 771.75 +25.75 746.00 3260 ---- 767.00B 710.25A 765.25B 762.00 +25.50 736.50 3270 ---- 757.50B 700.75A 753.00B 752.50 +25.50 727.00 3275 ---- 752.50B 696.00A 746.50B 747.75 +25.50 722.25 3280 ---- 747.75B 691.25A 746.00B 743.00 +25.75 717.25 3290 ---- 739.50B 681.75A 736.50B 733.25 +25.50 707.75 3300 ---- 728.50B 672.25A 724.25B 723.75 +25.50 698.25 3310 ---- 719.00B 662.75A 715.75B 714.25 +25.50 688.75 3320 ---- 709.50B 653.25A 707.75B 704.50 +25.25 679.25 3325 ---- 704.75B 648.50A 699.25B 699.75 +25.00 674.75 3330 ---- 700.00B 644.00A 695.25B 695.00 +25.00 670.00 3340 ---- 691.00B 634.50A 685.25B 685.50 +25.00 660.50 3350 ---- 681.00B 625.25A 675.75B 676.00 +25.00 651.00 3360 ---- 671.50B 616.25A 664.00B 666.50 +24.75 641.75 3370 ---- 662.00B 606.50A 654.50B 657.00 +24.75 632.25 3375 ---- 658.75B 602.00A 656.75B 652.50 +24.75 627.75 3380 ---- 652.75B 597.50A 645.00B 647.75 +24.75 623.00 3390 ---- 643.25B 588.00A 641.50B 638.25 +24.50 613.75 3400 ---- 633.75B 578.75A 627.25B 628.75 +24.25 604.50 3410 ---- 623.75B 569.75A 616.75B 619.50 +24.50 595.00 3420 ---- 615.00B 560.50A 613.25B 610.00 +24.25 585.75 3425 ---- 609.75B 556.00A 603.00B 605.50 +24.25 581.25 3430 ---- 607.25B 551.75A 605.75B 600.75 +24.00 576.75 3440 ---- 596.50B 542.25A 589.25B 591.50 +24.00 567.50 3450 ---- 587.00B 533.25A 579.75B 582.00 +23.75 558.25 3460 ---- 577.75B 524.50A 569.75B 572.75 +23.50 549.25 3470 ---- 568.75B 515.50A 561.75B 563.50 +23.50 540.00 3475 ---- 564.00B 510.75A 556.00B 559.00 +23.50 535.50 3480 ---- 560.75B 506.25A 552.50B 554.50 +23.50 531.00 3490 ---- 550.25B 497.25A 548.50B 545.25 +23.25 522.00 3500 ---- 542.50B 488.75A 533.75B 536.00 +23.00 513.00 3510 ---- 533.50B 479.50A 526.75B 527.00 +23.00 504.00 3520 ---- 523.50B 470.75A 523.00B 518.00 +23.00 495.00 3525 ---- 517.75B 466.25A 516.75B 513.25 +22.75 490.50 3530 ---- 515.25B 462.00A 509.75B 508.75 +22.50 486.25 3540 ---- 506.50B 453.00A 499.75B 499.75 +22.50 477.25 3550 ---- 496.50B 444.25A 488.75B 491.00 +22.50 468.50 3560 ---- 488.50B 436.00A 479.25B 482.00 +22.25 459.75 3570 ---- 479.50B 427.00A 471.50B 473.00 +22.00 451.00 3575 ---- 475.25B 422.75A 468.75B 468.75 +22.00 446.75 3580 ---- 469.00B 418.50A 465.00B 464.25 +22.00 442.25 3590 ---- 462.00B 410.25A 456.50B 455.50 +21.75 433.75 3600 ---- 451.75B 401.75A 450.25B 446.75 +21.50 425.25 3610 ---- 444.50B 393.50A 436.50B 438.00 +21.25 416.75 3620 ---- 435.75B 385.00A 429.75B 429.50 +21.25 408.25 3625 ---- 429.50B 381.00A 428.50B 425.00 +21.00 404.00 3630 ---- 426.25B 377.00A 425.25B 420.75 +21.00 399.75 3640 ---- 418.75B 368.75A 417.75B 412.25 +20.75 391.50 3650 ---- 410.25B 360.50A 409.25B 403.75 +20.50 383.25 3660 ---- 401.75B 352.50A 400.25B 395.50 +20.50 375.00 3670 ---- 393.25B 344.50A 390.50B 387.00 +20.25 366.75 3675 ---- 389.25B 340.50A 388.25B 382.75 +20.00 362.75 3680 ---- 385.00B 336.50A 384.00B 378.75 +20.00 358.75 3690 ---- 376.75B 328.75A 375.75B 370.50 +20.00 350.50 3700 ---- 368.50B 321.25A 367.50B 362.25 +19.75 342.50 3710 ---- 360.25B 313.25A 359.00B 354.00 +19.25 334.75 3720 ---- 352.00B 305.50A 351.25B 346.00 +19.25 326.75 3725 ---- 348.00B 301.75A 347.25B 342.00 +19.00 323.00 3730 ---- 344.00B 298.00A 343.00B 338.00 +19.00 319.00 3740 ---- 336.25B 290.50A 335.00B 330.00 +18.75 311.25 3750 ---- 328.00B 283.00A 327.25B 322.00 +18.50 303.50 3760 ---- 320.25B 275.50A 319.00B 314.25 +18.25 296.00 3770 ---- 312.50B 267.75A 311.50B 306.50 +18.25 288.25 3775 ---- 308.50B 264.25A 307.50B 302.50 +18.00 284.50 3780 ---- 304.75B 260.50A 303.75B 298.75 +18.00 280.75 3790 ---- 297.00B 253.50A 294.50B 291.00 +17.50 273.50 3800 ---- 289.25B 246.25A 288.00B 283.25 +17.25 266.00 1 3810 ---- 281.75B 239.25A 280.75B 275.75 +17.00 258.75 3820 ---- 274.25B 232.25A 273.00B 268.25 +16.75 251.50 1 3825 ---- 270.50B 228.75A 269.75B 264.50 +16.75 247.75 3830 ---- 266.75B 225.50A 266.00B 261.00 +16.75 244.25 3840 ---- 259.50B 218.75A 258.25B 253.50 +16.25 237.25 3850 ---- 253.50B 212.00A 253.50B 246.25 +16.25 1 230.00 3860 ---- 246.25B 205.25A 246.25B 239.00 +15.75 223.25 1 3870 ---- 239.00B 198.75A 239.00B 232.00 +15.75 1 216.25 3875 ---- 235.50B 195.50A 235.50B 228.50 +15.50 213.00 3880 ---- 232.00B 192.25A 232.00B 225.00 +15.50 209.50 3890 ---- 225.00B 186.00A 225.00B 218.00 +15.25 202.75 3900 ---- 218.00B 179.50A 218.00B 211.00 +14.75 196.25 1 3910 ---- 211.00B 173.25A 211.00B 204.25 +14.75 189.50 3920 ---- 204.25B 167.00A 204.25B 197.50 +14.25 183.25 3925 ---- 200.75B 164.00A 200.75B 194.25 +14.25 180.00 3930 ---- 197.50B 161.00A 197.50B 191.00 +14.25 176.75 3940 ---- 190.75B 155.00A 190.75B 184.25 +13.75 170.50 3950 149.00 184.00B 149.00 184.00B 178.00 +13.75 1 164.25 3960 ---- 177.50B 143.25A 177.50B 171.50 +13.25 158.25 1 1 3970 ---- 171.25B 137.75A 171.25B 165.25 +13.25 152.00 3975 ---- 168.00B 134.75A 168.00B 162.00 +13.00 149.00 1 3980 ---- 165.00B 132.00A 165.00B 159.00 +13.00 146.00 3990 ---- 158.75B 126.50A 158.75B 153.00 +12.75 140.25 4000 ---- 152.75B 121.50A 152.75B 147.00 +12.50 134.50 1 3 4010 ---- 146.75B 116.00A 146.75B 141.00 +12.25 128.75 4020 ---- 140.75B 111.00A 140.75B 135.25 +11.75 123.50 2 4025 125.75 138.00B 108.50A 138.00B 132.50 +11.75 1 120.75 4030 ---- 135.00B 106.00A 135.00B 129.50 +11.50 118.00 4040 ---- 129.25B 101.00A 129.25B 124.00 +11.00 113.00 4050 ---- 123.75B 96.25A 123.75B 118.50 +10.75 107.75 1 4060 ---- 118.50B 91.50A 118.50B 113.25 +10.50 102.75 4070 ---- 113.25B 87.00A 113.25B 108.25 +10.25 98.00 1 4075 ---- 110.50B 85.00A 110.50B 105.75 +10.25 95.50 4080 ---- 108.00B 82.75A 108.00B 103.25 +10.00 93.25 4090 ---- 103.00B 78.50A 103.00B 98.25 +9.75 88.50 4100 81.00 98.00B 74.25A 98.00B 93.50 +9.50 1 84.00 1 4 4110 ---- 93.25B 70.25A 93.25B 89.00 +9.25 79.75 4120 69.75 88.75B 66.50A 70.00A 84.50 +9.00 26 75.50 28 4125 ---- 86.50B 64.75A 86.50B 82.25 +8.75 73.50 4130 ---- 84.25B 62.75A 84.25B 80.25 +8.75 71.50 1 5 4140 ---- 79.75B 59.25A 79.75B 76.00 +8.50 67.50 4150 66.25 75.50B 56.00A 75.50B 71.75 +8.00 1 63.75 4160 66.50 71.50B 52.50A 71.50B 68.00 +7.75 1 60.25 4170 ---- 67.50B 49.50A 67.50B 64.00 +7.25 2 56.75 1 1 4175 ---- 65.75B 48.00A 65.50B 62.25 +7.25 55.00 1 4180 ---- 63.75B 46.50A 63.75B 60.50 +7.25 53.25 2 4190 ---- 60.00B 43.50A 60.00B 57.00 +6.75 50.25 2 4200 ---- 56.50B 40.75A 56.50B 53.50 +6.50 47.00 1 67 4210 ---- 53.25B 38.25A 53.00B 50.25 +6.00 44.25 1 1 4220 ---- 49.75B 35.75A 49.75B 47.25 +5.75 41.50 4225 ---- 48.25B 34.50A 48.25B 45.75 +5.75 40.00 4 4230 ---- 46.75B 33.25A 46.75B 44.25 +5.50 38.75 10 4240 ---- 43.75B 31.00A 43.75B 41.50 +5.25 36.25 4250 ---- 41.00B 29.00A 41.00B 38.75 +5.00 33.75 1 4260 ---- 38.25B 27.00A 38.25B 36.00 +4.50 31.50 2 7 4270 25.00 35.50B 25.00 35.50B 33.75 +4.25 1 29.50 4275 ---- 34.25B 24.25A 34.25B 32.50 +4.00 28.50 1 4280 25.00 33.25B 23.25A 23.25A 31.25 +3.75 2 27.50 3 4290 ---- 30.75B 21.50A 30.75B 29.25 +3.75 25.50 6 6 4300 ---- 28.50B 20.00A 28.50B 27.00 +3.25 23.75 3 4310 ---- 26.75B 18.50A 26.50B 25.25 +3.25 22.00 1 4320 ---- 24.75B 17.25A 24.50B 23.25 +2.75 3 20.50 1 4325 ---- 23.75B 16.50A 23.75B 22.50 +2.75 36 19.75 1 129 4330 ---- 22.75B 16.00A 22.75B 21.50 +2.50 19.00 4 4340 15.75 21.00B 14.75A 21.00B 20.00 +2.50 2 17.50 2 4350 13.75 19.50B 13.50A 19.25B 18.50 +2.25 2 16.25 2 8 4360 13.25 18.00B 12.50A 17.75B 17.00 +2.00 7 15.00 5 5 4370 12.50 16.50B 11.75A 11.75A 15.75 +2.00 4 13.75 2 4375 12.50 16.00B 11.25A 15.75B 15.00 +1.75 8 13.25 1 4 4380 11.00 15.50B 10.75A 14.25A 14.50 +1.75 10 12.75 5 15 4390 10.50 14.25B 9.75 14.00B 13.25 +1.50 3 11.75 2 4400 9.50 12.75B 9.00A 12.75B 12.25 +1.50 5 10.75 17 42 4410 10.00 12.00B 8.50A 12.00B 11.25 +1.25 37 10.00 2 60 4420 8.00 11.00B 7.75A 7.75A 10.50 +1.25 2 9.25 6 19 4425 8.75 10.50B 7.25 9.75A 10.00 +1.25 39 8.75 5 159 4430 7.75 10.00B 7.25 10.00B 9.50 +1.00 12 8.50 13 4440 7.00 9.25B 6.50A 6.50A 8.75 +1.00 1 7.75 14 36 4450 6.50 8.50B 6.00 8.25B 8.00 +.75 34 7.25 10 80 4460 5.75 7.75B 5.50A 7.75B 7.50 +1.00 3 6.50 1 22 4470 5.25 7.00B 5.25 7.00B 6.75 +.75 19 6.00 22 4475 5.25 6.75B 4.90A 4.95A 6.50 +.75 3 5.75 2 6 4480 ---- 6.50B 4.70A 4.70A 6.25 +.75 1 5.50 13 6 4490 4.50 5.75B 4.35A 4.35A 5.75 +.75 2 5.00 2 8 4500 4.25 5.50B 3.95A 5.25B 5.25 +.55 21 4.70 6 44 4510 4.00 5.00B 3.65A 3.65A 4.80 +.50 4 4.30 20 13 4520 3.50 4.65B 3.35A 3.35A 4.45 +.50 2 3.95 9 226 4525 ---- 4.45B 3.20A 3.20A 4.25 +.45 3.80 7 68 4530 3.50 4.20B 3.15A 3.15A 4.05 +.40 6 3.65 17 4540 ---- 3.85B 2.90A 2.90A 3.75 +.40 3.35 3 3 4550 ---- 3.55B 2.60A 2.60A 3.40 +.30 3.10 6 14 4560 ---- 3.25B 2.40A 2.40A 3.15 +.30 2.85 60 4570 ---- 2.90B 2.25A 2.25A 2.90 +.30 2.60 4575 ---- 2.80B 2.20A 2.20A 2.75 +.25 2.50 14 4580 ---- 2.65B 2.10A 2.10A 2.65 +.25 1 2.40 3 4590 ---- 2.40B 1.95A 1.95A 2.45 +.25 2.20 2 4600 1.85 2.25B 1.75A 1.75A 2.25 +.20 1 2.05 1 31 4610 ---- 2.00B 1.65A 1.65A 2.05 +.20 1.85 3 4620 ---- 1.85B 1.55A 1.55A 1.90 +.20 2 1.70 2 4650 ---- 1.45B 1.20A 1.20A 1.50 +.15 2 1.35 4 37 4700 ---- .95B .85A .85A 1.00 +.10 .90 7 4750 ---- ---- .60A .60A .70 +.05 .65 4 4800 ---- ---- ---- ---- .50 +.05 .45 4 4900 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .10 UNCH .10 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3191.50B 3131.75A 3184.00B 3186.75 +28.25 3158.50 900 ---- 3092.50B 3032.75A 3086.75B 3087.75 +28.00 3059.75 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3021.75B 2961.00A 3019.50B 3016.50 +27.75 2988.75 1100 ---- 2924.25B 2862.50A 2915.25B 2918.00 +27.50 2890.50 1200 ---- 2824.25B 2763.75A 2817.25B 2819.50 +27.50 2792.00 1300 ---- 2725.75B 2665.75A 2718.50B 2721.00 +27.50 2693.50 1400 ---- 2626.50B 2567.25A 2624.00B 2622.50 +27.50 2595.00 1500 ---- 2529.00B 2468.75A 2525.50B 2524.00 +27.50 2496.50 1600 ---- 2431.00B 2370.50A 2428.75B 2425.75 +27.50 2398.25 1700 ---- 2331.75B 2272.00A 2330.25B 2327.25 +27.50 2299.75 1800 ---- 2234.25B 2173.75A 2226.25B 2228.75 +27.25 2201.50 1900 ---- 2135.50B 2075.25A 2133.50B 2130.50 +27.50 2103.00 2000 ---- 2037.25B 1976.75A 2031.75B 2032.25 +27.50 2004.75 2100 ---- 1938.75B 1879.00A 1931.75B 1934.00 +27.25 1906.75 2200 ---- 1840.75B 1781.00A 1837.25B 1835.75 +27.25 1808.50 2300 ---- 1743.00B 1682.50A 1740.75B 1737.50 +27.00 1710.50 2400 ---- 1644.25B 1584.75A 1641.00B 1639.50 +27.00 1612.50 2450 ---- 1595.25B 1535.75A 1592.00B 1590.25 +26.75 1563.50 2500 ---- 1547.00B 1487.00A 1546.50B 1541.25 +26.75 1514.50 2550 ---- 1497.25B 1438.00A 1494.00B 1492.50 +27.00 1465.50 2600 ---- 1448.50B 1389.00A 1444.00B 1443.50 +26.75 1416.75 2650 ---- 1399.50B 1340.50A 1392.00B 1394.50 +26.75 1367.75 2700 ---- 1352.25B 1291.75A 1350.75B 1345.75 +26.75 1319.00 2750 ---- 1301.75B 1243.00A 1295.25B 1296.75 +26.50 1270.25 2800 ---- 1253.00B 1194.25A 1245.50B 1248.00 +26.25 1221.75 2850 ---- 1204.25B 1145.75A 1196.75B 1199.25 +26.25 1173.00 2900 ---- 1155.50B 1097.25A 1150.75B 1150.75 +26.25 1124.50 2950 ---- 1108.75B 1049.00A 1103.75B 1102.25 +26.00 1076.25 3000 ---- 1060.00B 1000.75A 1054.25B 1053.75 +25.75 1028.00 3025 ---- ---- ---- 976.75A 1029.50 UNCH ---- 3050 ---- 1010.00B 952.50A 1005.50B 1005.25 +25.50 979.75 3075 ---- 986.25B 928.75A 984.50B 981.25 +25.50 955.75 3100 ---- 964.00B 904.75A 954.75B 957.25 +25.50 931.75 3125 ---- 938.75B 881.00A 936.50B 933.25 +25.25 908.00 3150 ---- 914.25B 857.00A 912.50B 909.25 +25.25 884.00 3175 ---- 889.25B 833.50A 883.75B 885.25 +25.00 860.25 3200 ---- 866.00B 809.75A 861.75B 861.50 +24.75 836.75 3225 ---- 843.00B 786.25A 838.50B 837.75 +24.75 813.00 3250 ---- 820.50B 763.00A 813.25B 814.00 +24.50 789.50 3275 ---- 795.00B 739.50A 791.25B 790.50 +24.50 766.00 3300 ---- 771.75B 716.50A 765.50B 767.00 +24.25 742.75 3325 ---- 748.75B 693.75A 744.50B 743.50 +24.00 719.50 3350 ---- 726.00B 670.50A 723.75B 720.25 +23.75 696.50 3375 ---- 702.25B 647.75A 694.25B 697.25 +23.75 673.50 3400 ---- 680.75B 625.25A 672.00B 674.25 +23.50 650.75 3425 ---- 656.00B 602.75A 649.50B 651.25 +23.25 628.00 3450 ---- 635.00B 581.00A 628.75B 628.50 +23.00 605.50 3475 ---- 612.50B 558.50A 604.00B 606.00 +22.75 583.25 3500 ---- 588.75B 536.75A 582.50B 583.75 +22.50 561.25 3525 ---- 565.75B 515.25A 559.75B 561.50 +22.00 539.50 3550 ---- 544.75B 493.75A 538.25B 539.50 +21.75 517.75 3575 ---- 523.50B 472.75A 516.75B 517.75 +21.25 496.50 3600 ---- 502.00B 452.00A 494.00B 496.50 +21.00 475.50 3625 ---- 481.50B 431.50A 480.75B 475.25 +20.75 454.50 3650 ---- 460.75B 411.50A 459.75B 454.25 +20.25 434.00 3675 ---- 440.00B 392.00A 438.75B 433.50 +19.75 413.75 3700 ---- 419.50B 372.25A 418.75B 413.25 +19.25 394.00 3725 ---- 399.50B 353.00A 398.25B 393.25 +19.00 374.25 3750 ---- 379.75B 334.25A 377.00B 373.50 +18.50 355.00 3775 ---- 360.25B 315.75A 359.00B 354.00 +18.00 336.00 3800 ---- 341.00B 298.00A 340.25B 334.75 +17.25 317.50 3825 ---- 322.25B 280.00A 321.25B 316.00 +16.75 299.25 3850 ---- 303.75B 262.50A 302.50B 297.75 +16.50 281.25 3875 ---- 285.75B 245.50A 283.50B 279.75 +16.00 263.75 3900 ---- 267.75B 229.00A 267.00B 262.00 +15.50 246.50 3925 ---- 250.50B 212.75A 249.25B 244.75 +14.75 230.00 3950 ---- 233.50B 197.25A 232.50B 228.00 +14.50 213.50 3975 ---- 217.00B 182.25A 216.00B 211.50 +13.75 197.75 4000 ---- 201.00B 167.25A 199.75B 195.50 +13.25 182.25 4025 ---- 185.25B 153.25A 184.25B 180.00 +12.50 167.50 4050 149.00 170.25B 139.50A 169.25B 165.00 +12.00 8 153.00 1 2 4075 ---- 155.75B 126.75A 155.00B 150.75 +11.50 139.25 4100 123.75 141.75B 114.25A 114.25A 137.00 +10.75 1 126.25 1 4125 ---- 128.50B 102.50A 127.75B 123.75 +10.00 113.75 4150 ---- 116.00B 91.50A 113.50B 111.50 +9.50 102.00 4175 ---- 104.00B 81.25A 103.25B 99.75 +8.75 91.00 4200 76.50 92.75B 71.75A 74.75A 89.00 +8.25 1 80.75 2 1 4225 ---- 82.50B 63.25A 82.00B 78.75 +7.50 71.25 4250 ---- 73.00B 55.25A 72.25B 69.50 +7.00 62.50 4275 ---- 63.50B 48.00A 63.50B 60.75 +6.00 54.75 4300 ---- 55.75B 41.75A 55.50B 53.00 +5.50 47.50 4325 ---- 48.50B 36.00A 47.00B 46.00 +4.75 41.25 4350 ---- 41.50B 30.75A 40.75B 39.50 +4.00 35.50 4375 ---- 35.75B 26.25A 35.75B 33.75 +3.25 30.50 4400 24.00 30.75B 22.50A 30.00B 28.75 +2.75 12 26.00 1 4425 ---- 25.75B 19.00A 25.50B 24.50 +2.50 22.00 5 5 4450 17.25 22.00B 16.00A 22.00B 20.75 +2.00 10 18.75 1 2 4475 12.50 18.50B 12.25 17.75B 17.50 +1.75 16 15.75 3 1 4500 11.75 15.50B 11.50 15.25B 14.50 +1.25 11 13.25 6 29 4525 10.00 12.75B 9.75 12.25 12.25 +1.00 22 11.25 3 13 4550 8.25 10.50B 8.25 10.50B 10.25 +.75 7 9.50 5 29 4575 7.50 8.75B 7.00 8.50B 8.50 +.75 6 7.75 19 4600 6.00 7.25B 5.75 7.00B 7.25 +.75 15 6.50 3 188 4625 5.00 6.00B 4.85 4.85A 6.00 +.50 7 5.50 12 16 4650 ---- 5.00B 4.05A 4.90B 5.00 +.35 4.65 1 4700 ---- 3.65B 2.90A 2.90A 3.55 +.25 3.30 6 4750 2.40 2.50B 2.10A 2.10A 2.55 +.15 5 2.40 15 4800 1.70 1.80B 1.55A 1.55A 1.80 +.05 5 1.75 17 4850 ---- ---- 1.15A 1.15A 1.30 +.05 1.25 4900 ---- ---- .85A .85A .95 +.05 .90 5000 ---- ---- ---- ---- .50 UNCH .50 1 5100 ---- ---- ---- ---- .30 UNCH .30 5200 ---- ---- ---- ---- .15 UNCH .15 5300 ---- ---- ---- ---- .10 UNCH .10 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- 3158.00A 3213.50 UNCH ---- 900 ---- 3120.25B 3059.50A 3115.25B 3115.00 +27.75 3087.25 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3007.00B 2946.75A 3003.00B 3001.25 +27.50 2973.75 1100 ---- 2908.50B 2848.75A 2906.75B 2903.50 +27.50 2876.00 1200 ---- 2810.50B 2750.50A 2803.00B 2805.50 +27.50 2778.00 1300 ---- 2714.25B 2653.00A 2710.75B 2707.50 +27.25 2680.25 1400 ---- 2614.75B 2555.25A 2608.25B 2609.75 +27.50 2582.25 1500 ---- 2518.50B 2457.25A 2511.75B 2511.75 +27.25 2484.50 1600 ---- 2419.25B 2359.50A 2412.50B 2414.00 +27.25 2386.75 1700 ---- 2321.25B 2261.75A 2314.25B 2316.25 +27.25 2289.00 1800 ---- 2225.25B 2164.00A 2216.25B 2218.50 +27.25 2191.25 1900 ---- 2125.75B 2066.50A 2118.75B 2120.75 +27.00 2093.75 2000 ---- 2029.75B 1968.75A 2023.25B 2023.00 +27.00 1996.00 2100 ---- 1930.50B 1871.25A 1923.50B 1925.50 +27.00 1898.50 2200 ---- 1833.00B 1773.50A 1826.50B 1827.75 +26.75 1801.00 2300 ---- 1735.50B 1676.50A 1729.00B 1730.25 +26.50 1703.75 2400 ---- 1639.75B 1579.00A 1633.25B 1633.00 +26.50 1606.50 2450 ---- 1591.25B 1530.75A 1589.00B 1584.25 +26.25 1558.00 2500 ---- 1541.00B 1482.25A 1536.50B 1535.75 +26.25 1509.50 2550 ---- 1494.00B 1434.00A 1489.00B 1487.25 +26.25 1461.00 2600 ---- 1443.75B 1385.50A 1440.50B 1438.75 +26.25 1412.50 2650 ---- 1395.25B 1337.25A 1390.50B 1390.25 +26.00 1364.25 2700 ---- 1347.00B 1289.00A 1341.25B 1341.75 +25.75 1316.00 2750 ---- 1300.25B 1240.75A 1297.00B 1293.50 +25.75 1267.75 2800 ---- 1251.00B 1192.75A 1245.75B 1245.25 +25.75 1219.50 2850 ---- 1202.25B 1144.75A 1196.75B 1197.25 +25.75 1171.50 2900 ---- 1154.25B 1097.00A 1152.50B 1149.25 +25.50 1123.75 2950 ---- 1108.00B 1049.25A 1099.00B 1101.25 +25.25 1076.00 3000 ---- 1058.75B 1002.00A 1055.50B 1053.75 +25.25 1028.50 3050 ---- 1011.25B 954.75A 1009.50B 1006.25 +25.00 981.25 3100 ---- 964.00B 908.00A 960.75B 959.00 +25.00 934.00 3150 ---- 917.50B 861.25A 913.75B 912.00 +24.50 887.50 3200 ---- 870.25B 815.00A 868.50B 865.25 +24.25 841.00 3250 ---- 824.00B 769.25A 817.25B 818.75 +23.75 795.00 3300 ---- 778.00B 724.50A 776.25B 773.00 +23.50 749.50 3350 ---- 734.00B 679.50A 732.75B 727.50 +23.00 704.50 3400 ---- 687.50B 635.75A 680.75B 682.75 +22.50 660.25 3450 ---- 643.00B 592.50A 639.00B 638.50 +22.00 616.50 3500 ---- 600.75B 550.00A 593.75B 595.00 +21.25 573.75 3550 ---- 558.25B 508.75A 553.75B 552.50 +20.75 531.75 3600 ---- 517.25B 468.25A 516.00B 510.75 +20.00 490.75 3650 ---- 476.50B 429.00A 475.75B 470.00 +19.25 450.75 3700 ---- 437.00B 391.00A 436.00B 430.50 +18.50 412.00 3750 ---- 398.50B 354.25A 397.50B 392.00 +17.75 374.25 3800 ---- 361.00B 318.50A 359.75B 354.75 +17.00 337.75 1 1 3850 ---- 325.50B 284.25A 325.50B 318.75 +16.25 302.50 1 3900 ---- 290.25B 251.25A 290.25B 284.00 +15.50 268.50 3950 ---- 256.50B 220.00A 256.50B 250.50 +14.50 236.00 4000 ---- 224.00B 190.00A 224.00B 218.50 +13.50 205.00 5 4050 167.50 193.50B 162.25A 193.50B 188.00 +12.25 3 175.75 1 3 4100 ---- 164.75B 136.25A 164.75B 159.75 +11.25 148.50 1 4150 ---- 138.25B 112.50A 138.00B 133.50 +10.00 123.50 3 4200 ---- 114.00B 91.00A 113.75B 109.75 +8.75 101.00 9 4250 ---- 92.00B 72.50A 92.00B 88.75 +7.50 81.25 2 4300 72.00 73.50B 56.75A 70.00A 70.25 +6.25 1 64.00 2 4350 ---- 57.50B 43.75A 57.00B 54.75 +5.25 49.50 1 4400 ---- 43.75B 33.00A 43.75B 41.75 +4.00 37.75 1 4450 ---- 33.00B 24.75A 33.00B 31.25 +3.00 28.25 4500 18.50 24.25B 18.25A 19.25A 23.25 +2.25 7 21.00 11 4550 ---- 17.50B 13.50A 17.25B 17.00 +1.50 15.50 6 4600 9.50 12.75B 9.50 12.50B 12.25 +1.00 6 11.25 1 9 4650 ---- 9.00B 7.25A 8.75B 9.00 +.75 8.25 10 4700 ---- 6.50B 5.50A 5.50A 6.50 +.50 6.00 5 4750 ---- 4.90B 3.95A 3.95A 4.80 +.25 4.55 8 4800 ---- 3.60B 3.00A 3.00A 3.55 +.15 3.40 9 4850 ---- 2.65B 2.25A 2.25A 2.70 +.10 2.60 4900 ---- ---- 1.75A 1.75A 2.05 +.05 2.00 1 10 5000 ---- ---- 1.10A 1.10A 1.25 UNCH 1.25 5100 ---- ---- .70A .70A .75 UNCH .75 5200 ---- ---- ---- ---- .50 +.05 .45 5300 ---- ---- ---- ---- .30 UNCH .30 5400 ---- ---- ---- ---- .20 -.05 .25 800 ---- ---- ---- 3142.50A 3197.25 UNCH ---- 900 ---- 3103.25B 3044.50A 3101.00B 3099.25 +27.50 3071.75 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2995.75B 2934.75A 2990.75B 2989.00 +27.25 2961.75 1100 ---- 2896.75B 2837.25A 2893.25B 2891.50 +27.25 2864.25 1200 ---- 2799.75B 2739.75A 2797.50B 2794.00 +27.25 2766.75 1300 ---- 2703.50B 2642.50A 2697.00B 2696.75 +27.25 2669.50 1400 ---- 2606.00B 2545.00A 2597.25B 2599.25 +27.25 2572.00 1500 ---- 2507.50B 2447.50A 2502.50B 2501.75 +27.00 2474.75 1 1600 ---- 2411.25B 2350.50A 2407.75B 2404.50 +27.00 2377.50 1700 ---- 2312.25B 2253.25A 2309.00B 2307.25 +27.00 2280.25 1800 ---- 2215.00B 2156.00A 2211.75B 2210.00 +27.00 2183.00 1900 ---- 2117.75B 2058.75A 2114.50B 2112.75 +26.75 2086.00 2000 ---- 2020.75B 1961.75A 2016.00B 2015.50 +26.75 1988.75 2100 ---- 1924.25B 1864.75A 1917.50B 1918.50 +26.50 1892.00 2200 ---- 1826.75B 1768.00A 1819.75B 1821.50 +26.25 1795.25 2300 ---- 1729.75B 1671.50A 1725.50B 1724.75 +26.25 1698.50 2400 ---- 1633.75B 1575.00A 1628.50B 1628.00 +26.00 1602.00 2450 ---- 1585.50B 1526.75A 1583.25B 1579.75 +26.00 1553.75 2500 ---- 1536.75B 1478.75A 1531.50B 1531.50 +26.00 1505.50 2550 ---- 1487.50B 1430.50A 1486.75B 1483.25 +25.75 1457.50 2600 ---- 1440.50B 1382.75A 1434.00B 1435.25 +25.75 1409.50 2650 ---- 1392.50B 1334.75A 1385.25B 1387.25 +25.75 1361.50 2700 ---- 1344.50B 1287.25A 1341.25B 1339.25 +25.50 1313.75 2750 ---- 1297.25B 1239.50A 1292.00B 1291.50 +25.50 1266.00 2800 ---- 1249.00B 1192.00A 1244.25B 1243.75 +25.25 1218.50 2850 ---- 1203.00B 1144.75A 1199.75B 1196.25 +25.25 1171.00 2900 ---- 1154.00B 1097.50A 1150.75B 1148.75 +25.00 1123.75 2950 ---- 1106.75B 1050.50A 1103.50B 1101.50 +24.75 1076.75 3000 ---- 1061.25B 1003.75A 1055.00B 1054.50 +24.75 1029.75 3050 ---- 1013.00B 957.25A 1006.50B 1007.75 +24.50 983.25 3100 ---- 966.50B 911.25A 964.75B 961.25 +24.25 937.00 3150 ---- 921.75B 865.50A 913.00B 915.00 +23.75 891.25 3200 859.00 875.75B 820.25A 867.50 869.25 +23.50 6 845.75 3250 ---- 829.00B 775.75A 822.25B 823.75 +23.00 800.75 3300 ---- 783.50B 731.50A 777.50B 778.75 +22.50 756.25 3350 ---- 739.75B 688.00A 732.00B 734.50 +22.25 712.25 3400 ---- 696.25B 645.25A 691.25B 690.75 +21.75 669.00 3450 ---- 654.25B 602.75A 651.25B 647.75 +21.25 626.50 3500 ---- 611.75B 561.50A 607.00B 605.50 +20.50 585.00 3550 ---- 570.25B 521.50A 569.50B 564.00 +20.00 544.00 3600 ---- 529.75B 482.00A 528.75B 523.50 +19.25 504.25 3650 ---- 490.00B 443.75A 489.25B 484.00 +18.75 465.25 3700 ---- 451.50B 406.75A 450.50B 445.25 +18.00 427.25 3750 ---- 413.75B 370.50A 413.00B 407.75 +17.50 390.25 3800 ---- 377.75B 335.50A 377.75B 371.25 +16.75 354.50 3 3850 ---- 342.00B 301.75A 342.00B 336.00 +16.25 319.75 3900 ---- 307.50B 269.25A 307.50B 301.75 +15.25 1 286.50 3950 238.50 274.25B 238.25A 274.25B 268.75 +14.50 1 254.25 1 1 4000 215.00 242.50B 208.50A 242.50B 237.25 +13.75 2 223.50 3 10 4050 ---- 212.25B 180.50A 212.00B 207.00 +12.50 3 194.50 7 9 4100 158.00 183.50B 154.25A 183.50B 178.25 +11.25 1 167.00 3 6 4150 ---- 156.75B 130.00A 156.50B 152.00 +10.50 141.50 38 58 4200 ---- 131.75B 107.75A 131.25B 127.75 +9.50 118.25 1 4250 ---- 109.00B 88.00A 109.00B 105.75 +8.50 97.25 1 1 4300 ---- 89.00B 70.75A 89.00B 86.00 +7.25 78.75 4 4350 ---- 71.75B 56.00A 71.25B 69.00 +6.25 62.75 4400 ---- 56.75B 43.75A 56.00B 54.25 +5.00 6 49.25 1 5 4450 ---- 44.25B 33.75A 43.50B 42.00 +3.75 38.25 1 4500 ---- 33.75B 25.50A 32.75B 32.25 +3.00 29.25 3 4550 20.50 25.25B 19.25A 25.00B 24.50 +2.25 2 22.25 2 4600 ---- 18.75B 14.50A 18.50B 18.25 +1.50 16.75 1 3 4650 11.00 13.75B 11.00 13.75B 13.75 +1.00 1 12.75 1 4 4700 8.50 10.50B 8.25A 10.50B 10.25 +.75 1 9.50 1 6 4750 6.75 7.75B 6.25A 6.25A 7.75 +.50 2 7.25 11 4800 5.25 5.75B 4.75A 4.75A 5.75 +.25 2 5.50 3 7 4850 ---- 4.40B 3.65A 3.65A 4.40 +.15 4.25 4900 ---- 3.35B 2.90A 2.90A 3.40 +.10 3.30 8 5000 ---- ---- 1.85A 1.85A 2.10 UNCH 2.10 1 5100 ---- ---- 1.25A 1.25A 1.40 UNCH 1.40 5200 ---- ---- .85A .85A .90 -.05 .95 5300 ---- ---- ---- ---- .60 -.05 .65 5400 ---- ---- ---- ---- .40 -.05 .45 800 ---- ---- ---- 3129.75A 3184.00 UNCH ---- 900 ---- 3093.25B 3032.25A 3086.75B 3086.50 +27.25 3059.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1370 1190 5203 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .15 -.05 .20 3025 ---- ---- ---- ---- .15 -.05 .20 3050 ---- ---- ---- ---- .15 -.10 .25 3075 ---- ---- ---- ---- .20 -.05 .25 3100 ---- ---- ---- ---- .20 -.05 .25 3125 ---- ---- ---- ---- .20 -.10 .30 3150 ---- ---- ---- ---- .20 -.10 .30 3175 ---- ---- ---- ---- .25 -.10 .35 3200 ---- ---- .30A .30A .25 -.10 .35 3210 ---- ---- ---- ---- .25 -.10 .35 3220 ---- ---- .35A .35A .25 -.15 .40 3225 ---- ---- .35A .35A .25 -.15 .40 3230 ---- ---- .35A .35A .25 -.15 .40 3240 ---- ---- ---- ---- .30 -.10 .40 3250 ---- ---- .35A .35A .30 -.15 .45 3260 ---- ---- .35A .35A .30 -.15 .45 3270 ---- ---- .40A .40A .30 -.15 .45 3275 ---- ---- .40A .40A .30 -.15 .45 3280 ---- ---- .40A .40A .30 -.20 .50 3290 ---- ---- .40A .40A .30 -.20 .50 3300 ---- ---- .40A .40A .35 -.15 .50 3310 ---- ---- .45A .45A .35 -.20 .55 3320 ---- ---- .45A .45A .35 -.20 .55 3325 ---- .60B .45A .60B .35 -.20 .55 1 3330 ---- ---- .45A .45A .35 -.25 .60 3340 ---- ---- .45A .45A .40 -.20 .60 3350 ---- ---- .50A .50A .40 -.25 .65 3360 ---- .70B .50A .70B .40 -.25 .65 3370 ---- ---- .50A .50A .40 -.30 .70 3375 ---- .75B .55A .75B .45 -.25 .70 3380 ---- .75B .55A .75B .45 -.25 .70 3390 ---- .80B .55A .80B .45 -.30 .75 3400 ---- .85B .60A .85B .45 -.35 .80 3410 ---- .90B .60A .90B .50 -.30 .80 3420 ---- .90B .65A .90B .50 -.35 .85 3425 ---- .95B .65A .95B .50 -.35 .85 3430 ---- .95B .65A .95B .50 -.40 .90 3440 ---- 1.00B .65A 1.00B .55 -.35 .90 3450 ---- 1.05B .70A 1.05B .55 -.40 .95 3460 ---- 1.10B .70A 1.10B .60 -.40 1.00 3470 ---- 1.20B .75A 1.20B .60 -.45 1.05 3475 ---- 1.20B .80A 1.20B .65 -.45 1.10 3480 ---- 1.25B .75A 1.20B .65 -.45 1.10 3490 ---- 1.35B .80A 1.35B .65 -.50 1.15 3500 ---- 1.40B .80A 1.40B .70 -.50 1.20 2 3510 ---- 1.50B .85A 1.50B .75 -.50 1.25 3520 ---- 1.60B .90A 1.55B .80 -.55 1.35 3525 ---- 1.60B .90A 1.60B .80 -.60 1.40 3530 ---- 1.70B .90A 1.70B .80 -.60 1.40 3540 ---- 1.80B .95A 1.80B .85 -.65 1.50 3550 ---- 1.95B 1.00A 1.95B .90 -.70 1.60 3560 ---- 2.10B 1.05A 2.10B .95 -.70 1.65 3570 ---- 2.25B 1.10A 2.20B 1.05 -.75 1.80 3575 ---- 2.30B 1.10A 2.30B 1.05 -.80 1.85 3580 ---- 2.40B 1.20A 2.40B 1.10 -.80 1.90 3590 ---- 2.60B 1.20A 2.60B 1.15 -.85 2.00 3600 1.90 2.80B 1.25A 1.25A 1.25 -.90 3 2.15 18 3610 ---- 3.05B 1.35A 3.05B 1.35 -.95 2.30 3620 ---- 3.30B 1.45A 1.45A 1.45 -1.05 2.50 3625 ---- 3.45B 1.50A 1.50A 1.50 -1.10 2.60 3630 3.25 3.60B 1.55A 1.55A 1.55 -1.15 2 2.70 3640 2.35 3.90B 1.70A 1.70A 1.70 -1.20 1 2.90 1 3650 ---- 4.30B 1.75A 1.75A 1.85 -1.30 3.15 3660 ---- 4.70B 1.90A 1.90A 2.00 -1.45 3.45 1 3670 ---- 5.00B 2.10A 2.10A 2.20 -1.55 3.75 3675 ---- 5.25B 2.15A 2.15A 2.30 -1.60 3.90 3680 ---- 5.50B 2.30A 2.30A 2.40 -1.70 4.10 3690 ---- 6.25B 2.50A 2.50A 2.65 -1.85 4.50 1 3700 ---- 6.75B 2.70A 2.70A 2.90 -2.00 4.90 2 3710 ---- 7.50B 3.00A 3.00A 3.20 -2.30 5.50 3720 ---- 8.25B 3.30A 3.30A 3.50 -2.50 6.00 1 3725 6.00 8.75B 3.45A 5.75B 3.70 -2.55 2 6.25 3730 ---- 9.00B 3.65A 3.65A 3.90 -2.60 6.50 1 3740 ---- 10.00B 4.00A 4.00A 4.30 -2.95 7.25 3750 7.50 11.00B 4.45A 11.00B 4.75 -3.25 1 8.00 1 3760 ---- 12.25B 5.00A 5.00A 5.25 -3.50 8.75 3770 ---- 13.50B 5.75A 5.75A 5.75 -4.00 9.75 3775 ---- 14.25B 6.00A 6.00A 6.25 -4.00 10.25 2 3780 ---- 15.00B 6.25A 6.25A 6.50 -4.25 10.75 3 3790 ---- 16.50B 7.00A 7.00A 7.25 -4.50 11.75 4 3800 17.25 18.00B 7.75A 7.75A 8.00 -5.00 1 13.00 2 10 3810 ---- 19.75B 8.50A 8.50A 9.00 -5.25 14.25 2 3 3820 11.50 21.75B 9.75A 9.75A 10.00 -5.75 1 15.75 1 1 3825 10.00 22.75B 10.00 10.00 10.50 -6.00 1 16.50 3830 ---- 23.75B 10.75A 10.75A 11.00 -6.50 17.50 3 3840 18.75 26.00B 12.00A 19.50B 12.25 -7.00 1 19.25 1 3 3850 ---- 28.50B 13.25A 13.25A 13.50 -7.50 1 21.00 2 4 3860 ---- 31.00B 14.50A 14.50A 15.00 -8.00 23.00 1 3870 ---- 33.75B 16.00A 16.00A 16.75 -8.50 25.25 1 3875 ---- 35.00B 16.75A 16.75A 17.50 -9.00 26.50 1 3880 ---- 36.50B 17.75A 17.75A 18.50 -9.00 27.50 3 3890 ---- 39.50B 19.50A 19.50A 20.25 -9.75 30.00 1 3900 32.50 42.75B 21.25A 21.25A 22.50 -10.25 2 32.75 3 11 3910 ---- 46.25B 23.75A 23.75A 24.75 -10.75 1 35.50 2 3920 46.25 49.75B 25.50A 25.50A 27.00 -11.50 2 38.50 1 6 3925 ---- 51.75B 27.00A 27.00A 28.25 -11.75 40.00 3930 ---- 53.50B 28.75A 28.75A 29.50 -12.00 41.50 1 3940 52.75 57.50B 30.75A 54.25B 32.25 -12.75 3 45.00 2 3950 56.50 61.75B 33.25A 33.25A 35.25 -13.25 4 48.50 1 4 3960 ---- 66.00B 36.50A 36.50A 38.25 -14.00 1 52.25 1 3970 63.50 70.75B 39.50A 70.75B 41.50 -14.75 2 56.25 45 45 3975 68.25 73.00B 41.25A 41.25A 43.25 -15.00 2 58.25 2 3980 63.75 75.50B 43.00A 75.50B 45.00 -15.50 2 60.50 3 4 3990 ---- 80.50B 46.25A 46.25A 48.75 -16.00 64.75 1 4000 84.00 85.75B 50.25A 82.25B 52.50 -16.50 3 69.00 9 4 4010 67.50 91.00B 54.50A 54.50A 56.75 -17.00 1 73.75 4020 ---- 96.75B 58.25A 58.25A 61.00 -18.00 79.00 4025 ---- 99.75B 60.25A 60.25A 63.25 -18.25 81.50 4030 ---- 102.75B 62.50A 62.50A 65.50 -18.50 84.00 4040 ---- 109.00B 67.25A 67.25A 70.50 -19.00 89.50 4050 ---- 115.25B 72.25A 72.25A 75.75 -19.75 95.50 2 4060 ---- 122.00B 77.50A 77.50A 81.00 -20.50 101.50 1 1 4070 ---- 128.75B 83.00A 83.00A 86.75 -21.00 107.75 4075 ---- 132.50B 85.75A 85.75A 89.75 -21.25 111.00 4080 ---- 136.00B 88.75A 88.75A 92.75 -21.50 114.25 4090 136.75 143.50B 94.75A 94.75A 98.75 -22.25 9 121.00 3 3 4100 ---- 151.00B 101.00A 101.00A 105.25 -23.00 128.25 4110 ---- 158.50B 107.75A 107.75A 112.25 -23.25 135.50 1 4120 ---- 166.75B 114.50A 114.50A 119.25 -23.75 143.00 4125 ---- 170.75B 118.25A 118.25A 123.00 -24.00 147.00 4130 ---- 175.00B 121.75A 121.75A 126.50 -24.50 151.00 4140 ---- 183.50B 129.25A 129.25A 134.25 -24.75 159.00 1 4150 ---- 192.00B 137.00A 137.00A 142.00 -25.25 167.25 4160 ---- 201.25B 144.75A 144.75A 150.25 -25.50 175.75 4170 ---- 209.75B 155.00A 155.00A 158.50 -25.75 184.25 4175 ---- 214.50B 158.75A 158.75A 162.75 -26.00 188.75 4180 ---- 219.00B 161.25A 161.25A 167.00 -26.25 193.25 4190 ---- 228.25B 171.25A 171.25A 175.75 -26.25 202.00 4200 ---- 237.50B 178.75A 178.75A 184.50 -26.75 211.25 4210 ---- 247.00B 187.50A 187.50A 193.50 -27.00 220.50 4220 ---- 256.50B 198.50A 198.50A 202.75 -27.00 229.75 4225 ---- 261.50B 202.75A 202.75A 207.25 -27.25 234.50 4230 ---- 266.00B 207.25A 207.25A 212.00 -27.25 239.25 4240 ---- 275.75B 216.75A 216.75A 221.50 -27.25 248.75 4250 ---- 285.50B 227.00A 227.00A 230.75 -27.50 258.25 4260 ---- 295.25B 235.75A 235.75A 240.50 -27.50 268.00 4270 ---- 305.00B 245.25A 245.25A 250.00 -27.75 277.75 4275 ---- 310.00B 251.00A 251.00A 255.00 -27.75 282.75 4280 ---- 315.25B 255.00A 255.00A 259.75 -27.75 287.50 4290 ---- 324.75B 264.75A 264.75A 269.50 -28.00 297.50 4300 ---- 334.75B 274.50A 274.50A 279.25 -28.00 307.25 4310 ---- 344.50B 284.25A 284.25A 289.25 -27.75 317.00 4320 ---- 354.50B 294.75A 294.75A 299.00 -28.00 327.00 4325 ---- 359.50B 298.50A 298.50A 304.00 -28.00 332.00 4330 ---- 364.75B 304.00A 304.00A 308.75 -28.25 337.00 4340 ---- 374.50B 314.00A 314.00A 318.75 -28.00 346.75 4350 ---- 384.25B 323.25A 323.25A 328.75 -28.00 356.75 4360 ---- 394.25B 332.00A 332.00A 338.50 -28.25 366.75 4370 ---- 404.25B 343.75A 343.75A 348.50 -28.25 376.75 4375 ---- 409.25B 348.75A 348.75A 353.50 -28.25 381.75 4380 ---- 414.25B 353.75A 353.75A 358.50 -28.00 386.50 4390 ---- 424.50B 363.00A 363.00A 368.50 -28.00 396.50 4400 ---- 434.25B 371.75A 371.75A 378.50 -28.00 406.50 4410 ---- 444.00B 381.75A 381.75A 388.25 -28.25 416.50 4420 ---- 454.00B 393.50A 393.50A 398.25 -28.25 426.50 4425 ---- 459.00B 398.50A 398.50A 403.25 -28.25 431.50 4430 ---- 464.25B 403.50A 403.50A 408.25 -28.25 436.50 4440 ---- 474.00B 413.50A 413.50A 418.25 -28.25 446.50 4450 ---- 484.00B 421.75A 421.75A 428.25 -28.00 456.25 4460 ---- 494.00B 432.75A 432.75A 438.25 -28.00 466.25 4470 ---- 504.25B 442.75A 442.75A 448.25 -28.00 476.25 4475 ---- 509.25B 448.50A 448.50A 453.25 -28.00 481.25 4480 ---- 514.00B 451.50A 451.50A 458.00 -28.25 486.25 4490 ---- 524.00B 463.25A 463.25A 468.00 -28.25 496.25 4500 ---- 534.25B 471.50A 471.50A 478.00 -28.25 506.25 4510 ---- 543.75B 483.25A 483.25A 488.00 -28.25 516.25 4520 ---- 553.75B 493.25A 493.25A 498.00 -28.25 526.25 4525 ---- 558.75B 498.25A 498.25A 503.00 -28.25 531.25 4530 ---- 563.75B 503.25A 503.25A 508.00 -28.25 536.25 4540 ---- 573.75B 513.25A 513.25A 518.00 -28.00 546.00 4550 ---- 583.75B 523.25A 523.25A 528.00 -28.00 556.00 4560 ---- 593.75B 532.50A 532.50A 538.00 -28.00 566.00 4570 ---- 603.75B 542.50A 542.50A 548.00 -28.00 576.00 4575 ---- 609.00B 548.00A 548.00A 553.00 -28.00 581.00 4580 ---- 614.00B 551.25A 551.25A 558.00 -28.00 586.00 4590 ---- 624.00B 563.00A 563.00A 567.75 -28.25 596.00 4600 ---- 633.75B 571.25A 571.25A 577.75 -28.25 606.00 4610 ---- 643.50B 583.00A 583.00A 587.75 -28.25 616.00 4620 ---- 653.75B 593.00A 593.00A 597.75 -28.25 626.00 4650 ---- 683.50B 623.00A 623.00A 627.75 -28.00 655.75 4700 ---- 733.50B 671.00A 671.00A 677.75 -28.00 705.75 4750 ---- 783.25B 722.75A 722.75A 727.50 -28.25 755.75 4800 ---- 833.00B 770.75A 770.75A 777.50 -28.00 805.50 4900 ---- 932.75B 872.50A 872.50A 877.25 -28.00 905.25 5000 ---- 1032.75B 971.50A 971.50A 977.00 -28.00 1005.00 5100 ---- 1132.50B 1072.00A 1072.00A 1076.75 -28.25 1105.00 5200 ---- 1232.25B 1171.75A 1171.75A 1176.75 -28.00 1204.75 5300 ---- 1332.00B 1271.50A 1271.50A 1276.50 -28.00 1304.50 5400 ---- 1432.00B 1371.25A 1371.25A 1376.25 -28.00 1404.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .10 -.10 .20 1600 ---- ---- ---- ---- .15 -.05 .20 1700 ---- ---- ---- ---- .15 -.10 .25 1800 ---- ---- ---- ---- .20 -.05 .25 1900 ---- ---- ---- ---- .20 -.10 .30 2000 ---- ---- ---- ---- .25 -.10 .35 2100 ---- ---- ---- ---- .30 -.10 .40 2200 ---- ---- .45A .45A .35 -.15 4 .50 1 6 2300 ---- ---- .50A .50A .45 -.10 .55 2400 ---- ---- .60A .60A .55 -.15 .70 1 2450 ---- ---- .70A .70A .60 -.20 .80 2500 ---- ---- .75A .75A .65 -.25 3 .90 8 2550 ---- ---- .80A .80A .70 -.30 1.00 2600 1.25 1.25 .90A .90A .80 -.30 11 1.10 12 2650 1.35 1.35 .95A .95A .90 -.30 4 1.20 15 2700 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 1 2750 ---- 1.55B 1.20A 1.55B 1.10 -.40 1.50 3 2800 ---- 1.80B 1.30A 1.80B 1.25 -.40 1.65 24 2850 1.60 2.00B 1.45A 1.45A 1.40 -.45 10 1.85 13 2900 ---- 2.25B 1.60A 2.25B 1.55 -.50 2.05 6 2950 ---- 2.50B 1.80A 2.50B 1.75 -.55 2.30 4 3000 2.00 2.85B 2.00 2.00 1.90 -.70 3 2.60 12 3025 ---- 3.00B 2.10A 2.95B 2.00 -.75 2.75 5 3050 ---- 3.15B 2.25A 3.15B 2.15 -.75 2.90 6 3075 ---- 3.35B 2.30A 3.30B 2.25 -.85 3.10 8 3100 2.50 3.60B 2.45A 2.45A 2.40 -.85 1 3.25 40 24 3125 ---- 3.80B 2.55A 3.80B 2.50 -.95 3.45 1 3150 2.75 4.05B 2.70A 2.70A 2.70 -.95 1 3.65 9 3160 ---- 4.15B 2.75A 4.15B 2.75 -1.00 3.75 2 3170 ---- 4.30B 2.85A 4.30B 2.80 -1.05 3.85 6 3175 ---- 4.35B 2.85A 4.35B 2.85 -1.05 3.90 3180 ---- 4.35B 2.90A 4.35B 2.90 -1.05 3.95 3190 ---- 4.50B 3.00A 4.50B 2.95 -1.10 4.05 3200 4.00 4.60B 3.00 3.00 3.05 -1.10 24 4.15 60 297 3210 ---- 4.80B 3.15A 4.80B 3.10 -1.15 4.25 1 5 3220 ---- 4.90B 3.20A 4.85B 3.20 -1.15 4.35 2 3225 ---- 4.95B 3.25A 3.25A 3.25 -1.20 4.45 2 3230 ---- 5.00B 3.30A 3.30A 3.30 -1.20 4.50 26 3240 ---- 5.00B 3.40A 3.40A 3.40 -1.20 4.60 30 3250 3.50 5.25B 3.50 3.50 3.50 -1.25 1 4.75 7 3260 ---- 5.50B 3.55A 3.55A 3.60 -1.30 4.90 4 3270 ---- 5.50B 3.65A 3.65A 3.70 -1.30 5.00 5 3275 ---- 5.75B 3.75A 5.75B 3.75 -1.25 5.00 15 3280 ---- 5.75B 3.80A 5.75B 3.80 -1.45 5.25 8 3290 ---- 6.00B 3.90A 5.75B 3.95 -1.30 5.25 23 3300 5.25 6.25B 4.05A 4.05A 4.05 -1.45 13 5.50 4 69 3310 ---- 6.50B 4.15A 6.50B 4.20 -1.55 5.75 3 24 3320 5.00 6.75B 4.30A 4.30A 4.35 -1.40 3 5.75 15 3325 ---- 6.75B 4.35A 6.75B 4.40 -1.60 6.00 17 3330 ---- 7.00B 4.40A 7.00B 4.50 -1.50 6.00 12 3340 ---- 7.25B 4.60A 7.00B 4.65 -1.60 6.25 1 28 3350 5.25 7.50B 4.75A 4.75A 4.85 -1.65 6 6.50 6 32 3360 5.25 7.75B 4.90A 4.90A 5.00 -1.75 4 6.75 2 24 3370 ---- 8.00B 5.25A 8.00B 5.25 -1.75 7.00 21 3375 7.50 8.25B 5.25A 8.00B 5.25 -1.75 2 7.00 6 3380 ---- 8.25B 5.50A 8.25B 5.50 -1.75 7.25 2 10 3390 6.50 8.75B 5.50A 5.50A 5.50 -2.00 7 7.50 149 3400 7.25 9.00B 5.50 5.50 5.75 -2.00 26 7.75 10 77 3410 9.75 10.00 6.00A 6.00A 6.00 -2.25 2 8.25 6 3420 8.00 9.75B 6.25 6.50 6.25 -2.25 8 8.50 25 3425 7.75 10.00B 6.50A 6.50A 6.50 -2.25 4 8.75 2 13 3430 7.75 10.25B 6.50A 6.50A 6.50 -2.25 9 8.75 3 18 3440 8.25 10.75B 6.75 6.75 6.75 -2.50 15 9.25 1 23 3450 8.00 11.25B 7.00 7.00 7.25 -2.25 20 9.50 5 136 3460 9.75 11.75B 7.50 7.50 7.50 -2.50 5 10.00 1 18 3470 8.00 12.25B 7.75A 7.75A 7.75 -2.75 18 10.50 9 119 3475 10.75 12.75B 8.00A 8.00A 8.00 -2.75 4 10.75 2 33 3480 11.00 13.00B 8.00 8.00 8.25 -2.75 16 11.00 1 156 3490 ---- 13.50B 8.50A 8.50A 8.50 -3.00 11.50 4 32 3500 14.00 14.25B 9.00A 9.00A 9.00 -3.00 16 12.00 3 84 3510 12.00 14.75B 9.50A 9.50A 9.50 -3.00 1 12.50 1 24 3520 ---- 15.50B 9.75A 9.75A 10.00 -3.25 13.25 12 3525 12.75 16.00B 10.00 10.00 10.00 -3.50 8 13.50 45 3530 ---- 16.50B 10.25A 10.25A 10.25 -3.50 1 13.75 30 3540 13.50 17.25B 10.75A 13.75B 11.00 -3.50 2 14.50 34 3550 12.00 18.00B 11.50A 11.50A 11.50 -3.75 4 15.25 8 52 3560 ---- 18.75B 12.00A 12.00A 12.00 -4.00 1 16.00 21 3570 ---- 19.75B 12.50A 12.50A 12.75 -4.00 1 16.75 5 22 3575 15.75 20.25B 13.00A 13.00A 13.00 -4.00 7 17.00 3 26 3580 14.25 20.75B 13.25A 13.25A 13.25 -4.25 1 17.50 3 28 3590 ---- 22.00B 13.75A 13.75A 14.00 -4.50 18.50 2 50 3600 22.00 23.00B 14.50A 14.50A 14.75 -4.50 19 19.25 10 120 3610 ---- 24.25B 15.25A 15.25A 15.50 -4.75 3 20.25 2 22 3620 21.00 25.25B 16.00A 16.25 16.25 -5.00 2 21.25 4 31 3625 20.50 26.00B 16.50A 21.25B 16.75 -5.00 1 21.75 34 3630 ---- 26.75B 16.75A 16.75A 17.25 -5.25 22.50 1 21 3640 26.00 28.00B 17.75A 17.75A 18.00 -5.50 7 23.50 1 36 3650 27.75 29.25B 18.75A 18.75A 19.00 -5.75 6 24.75 3 136 3660 21.25 30.75B 19.50A 19.50A 20.00 -6.00 4 26.00 2 12 3670 30.50 32.25B 20.50A 20.50A 21.00 -6.25 8 27.25 2 36 3675 26.50 33.25B 21.25A 21.25A 21.75 -6.00 5 27.75 1 24 3680 29.00 34.00B 21.75A 30.00B 22.25 -6.25 1 28.50 3 29 3690 29.25 35.50B 22.25 23.50B 23.50 -6.50 4 30.00 4 20 3700 34.25 37.25B 24.00 24.75B 24.75 -6.75 28 31.50 10 214 3710 ---- 39.25B 25.25A 25.25A 26.00 -7.00 33.00 42 3720 ---- 41.00B 26.75A 26.75A 27.25 -7.25 34.50 12 3725 40.75 42.00B 27.25A 27.25A 28.00 -7.50 1 35.50 15 3730 35.25 43.00B 27.75A 27.75A 28.75 -7.50 3 36.25 6 16 3740 ---- 45.00B 29.25A 29.25A 30.25 -7.75 1 38.00 2 11 3750 44.50 47.00B 30.75 32.00B 31.75 -8.25 31 40.00 10 97 3760 46.75 49.25B 32.50A 41.25B 33.50 -8.25 4 41.75 4 50 3770 42.00 51.50B 34.25A 43.25B 35.25 -8.50 2 43.75 1 16 3775 50.00 52.75B 35.00A 35.00A 36.00 -8.75 1 44.75 1 19 3780 ---- 54.00B 36.00A 36.00A 37.00 -8.75 1 45.75 4 33 3790 41.75 56.25B 37.50A 37.50A 38.75 -9.25 2 48.00 2 27 3800 57.00 58.75 39.50A 41.00B 40.75 -9.50 153 50.25 59 104 3810 ---- 61.50B 41.50A 41.50A 42.75 -9.75 4 52.50 15 3820 ---- 64.25B 43.50A 43.50A 44.75 -10.25 1 55.00 1 22 3825 62.25 65.50B 44.50A 44.50A 46.00 -10.25 1 56.25 6 20 3830 62.00 67.00B 45.50A 45.50A 47.00 -10.25 2 57.25 16 3840 66.25 69.75B 47.75A 47.75A 49.25 -10.75 3 60.00 1 28 3850 61.25 72.75B 50.00A 51.25B 51.50 -11.00 24 62.50 10 116 3860 71.00 75.75B 52.25A 71.50B 54.00 -11.25 2 65.25 1 23 3870 58.50 79.00B 54.75A 54.75A 56.50 -11.50 2 68.00 19 3875 ---- 80.50B 56.00A 56.00A 57.75 -11.75 69.50 6 32 3880 79.00 82.25B 57.25A 57.25A 59.00 -12.00 1 71.00 1 30 3890 64.25 85.50B 59.75A 65.00B 61.75 -12.25 4 74.00 1 21 3900 87.50 89.00B 62.50A 89.00B 64.50 -12.50 9 77.00 1 167 3910 ---- 92.75B 65.25A 65.25A 67.50 -12.75 1 80.25 47 3920 ---- 96.25B 68.00A 68.00A 70.25 -13.25 83.50 1 49 3925 85.00 98.25B 69.50A 69.50A 71.75 -13.50 2 85.25 1 25 3930 92.75 100.25B 71.00A 71.00A 73.50 -13.50 62 87.00 39 3940 ---- 104.00B 74.00A 74.00A 76.50 -14.00 4 90.50 1 41 3950 ---- 108.00B 77.25A 77.25A 79.75 -14.50 4 94.25 8 188 3960 ---- 112.25B 80.50A 80.50A 83.25 -14.75 4 98.00 1 56 3970 ---- 116.50B 83.75A 83.75A 86.75 -15.00 6 101.75 2 32 3975 ---- 118.75B 85.50A 85.50A 88.50 -15.25 1 103.75 1 34 3980 99.50 121.00B 87.25A 87.25A 90.25 -15.50 17 105.75 39 3990 122.00 125.50B 91.00A 125.50B 94.00 -15.75 5 109.75 9 30 4000 131.00 131.00 94.75A 94.75A 98.00 -16.00 6 114.00 5 140 4010 ---- 135.00B 98.50A 98.50A 102.00 -16.50 1 118.50 1 17 4020 ---- 140.00B 102.50A 102.50A 106.25 -16.75 123.00 14 4025 ---- 142.75B 104.75A 104.75A 108.25 -17.00 125.25 15 4030 ---- 145.25B 106.75A 106.75A 110.50 -17.25 8 127.75 2 16 4040 ---- 150.50B 111.00A 111.00A 115.00 -17.50 132.50 4 65 4050 118.25 156.00B 115.50A 120.75B 119.75 -17.75 6 137.50 1 23 4060 ---- 161.75B 120.25A 120.25A 124.50 -18.25 142.75 2 3 4070 ---- 167.50B 125.00A 125.00A 129.50 -18.50 148.00 4 4075 ---- 170.50B 127.50A 127.50A 132.00 -18.75 150.75 1 4080 ---- 173.50B 130.00A 130.00A 134.50 -19.25 153.75 129 4090 174.75 179.50B 135.25A 135.25A 140.00 -19.25 36 159.25 6 4100 ---- 186.00B 140.50A 140.50A 145.50 -19.75 165.25 60 4110 ---- 192.25B 146.00A 146.00A 151.00 -20.25 171.25 5 4120 ---- 198.00B 151.50A 151.50A 156.75 -20.75 177.50 65 4125 ---- 201.50B 154.50A 154.50A 159.75 -21.00 180.75 4130 ---- 204.75B 157.50A 157.50A 162.75 -21.00 183.75 14 4140 ---- 211.75B 163.50A 163.50A 169.00 -21.50 190.50 1 4150 214.00 218.75B 169.50A 218.75B 175.25 -21.75 1 197.00 2 8 4160 ---- 226.00B 176.00A 176.00A 181.75 -22.25 204.00 1 4170 ---- 233.50B 182.25A 182.25A 188.50 -22.50 211.00 1 4175 ---- 237.25B 187.00A 187.00A 191.75 -22.75 214.50 3 4180 ---- 241.00B 190.25A 190.25A 195.25 -23.00 218.25 1 4190 ---- 248.75B 197.25A 197.25A 202.25 -23.25 225.50 2 4200 ---- 256.25B 204.75A 204.75A 209.50 -23.50 1 233.00 1 4210 ---- 264.25B 212.00A 212.00A 216.75 -24.00 240.75 2 4220 ---- 272.25B 219.00A 219.00A 224.25 -24.25 248.50 1 4225 ---- 276.25B 223.25A 223.25A 228.00 -24.50 252.50 5 4230 ---- 280.75B 226.75A 226.75A 231.75 -24.75 256.50 1 4240 ---- 289.00B 234.75A 234.75A 239.75 -24.75 264.50 4250 ---- 297.50B 242.00A 242.00A 247.75 -25.00 272.75 2 4260 ---- 306.00B 250.50A 250.50A 255.75 -25.50 281.25 4270 ---- 314.50B 258.75A 258.75A 264.00 -25.75 289.75 1 4275 ---- 319.50B 262.75A 262.75A 268.25 -25.75 294.00 4280 ---- 323.75B 268.25A 268.25A 272.25 -26.00 298.25 5 4290 ---- 332.75B 276.50A 276.50A 280.75 -26.25 307.00 1 4300 ---- 341.25B 283.75A 283.75A 289.50 -26.25 315.75 8 4310 ---- 350.50B 294.00A 294.00A 298.25 -26.50 324.75 1 4320 ---- 359.75B 303.50A 303.50A 307.00 -26.75 333.75 1 4325 ---- 364.25B 306.75A 306.75A 311.50 -26.75 338.25 4330 ---- 368.75B 309.75A 309.75A 315.75 -27.00 342.75 4340 ---- 378.25B 320.50A 320.50A 324.75 -27.00 351.75 1 4350 ---- 387.50B 328.00A 328.00A 334.00 -27.00 361.00 4360 ---- 396.75B 338.75A 338.75A 343.25 -27.00 370.25 1 4370 ---- 406.50B 347.75A 347.75A 352.25 -27.50 379.75 4375 ---- 411.00B 352.50A 352.50A 357.00 -27.25 384.25 4380 ---- 415.75B 357.25A 357.25A 361.75 -27.25 389.00 4390 ---- 425.50B 366.50A 366.50A 371.00 -27.50 398.50 4400 ---- 435.50B 374.00A 374.00A 380.50 -27.50 408.00 1 4410 ---- 444.50B 385.50A 385.50A 390.00 -27.50 417.50 4420 ---- 454.25B 395.00A 395.00A 399.50 -27.50 427.00 4425 ---- 459.25B 399.75A 399.75A 404.25 -27.75 432.00 4430 ---- 464.25B 404.50A 404.50A 409.00 -27.75 436.75 4440 ---- 473.75B 413.50A 413.50A 418.75 -27.75 446.50 4450 ---- 483.50B 423.75A 423.75A 428.25 -27.75 456.00 4460 ---- 493.50B 433.25A 433.25A 438.00 -27.75 465.75 4470 ---- 503.00B 441.25A 441.25A 447.75 -27.75 475.50 4475 ---- 507.75B 448.00A 448.00A 452.75 -27.75 480.50 4480 ---- 512.75B 451.25A 451.25A 457.50 -27.75 485.25 4490 ---- 522.50B 462.50A 462.50A 467.25 -27.75 495.00 4500 ---- 532.50B 472.25A 472.25A 477.00 -28.00 505.00 4 4510 ---- 542.25B 481.50A 481.50A 486.75 -28.00 514.75 4520 ---- 552.50B 490.25A 490.25A 496.75 -27.75 524.50 4525 ---- 557.00B 496.75A 496.75A 501.50 -28.00 529.50 4530 ---- 561.75B 501.75A 501.75A 506.50 -27.75 534.25 4540 ---- 571.50B 511.50A 511.50A 516.25 -28.00 544.25 4550 ---- 581.50B 521.50A 521.50A 526.25 -27.75 554.00 1 4560 ---- 591.75B 531.25A 531.25A 536.00 -28.00 564.00 4570 ---- 601.25B 540.50A 540.50A 546.00 -27.75 573.75 4575 ---- 606.25B 546.00A 546.00A 550.75 -28.00 578.75 4580 ---- 611.25B 551.00A 551.00A 555.75 -28.00 583.75 4590 ---- 621.00B 559.25A 559.25A 565.75 -27.75 593.50 4600 ---- 631.00B 570.75A 570.75A 575.50 -28.00 603.50 4610 ---- 641.00B 578.75A 578.75A 585.50 -28.00 613.50 4620 ---- 650.75B 590.50A 590.50A 595.25 -28.00 623.25 4625 ---- 655.75B 595.50A 595.50A 600.25 -28.00 628.25 4630 ---- 660.75B 600.50A 600.50A 605.25 -28.00 633.25 4640 ---- 670.50B 609.75A 609.75A 615.25 -27.75 643.00 4650 ---- 680.50B 620.25A 620.25A 625.00 -28.00 653.00 4700 ---- 730.25B 669.25A 669.25A 674.50 -28.00 702.50 4750 ---- 779.75B 719.50A 719.50A 724.25 -28.00 752.25 4 4800 ---- 829.50B 768.50A 768.50A 773.75 -28.00 801.75 4850 ---- 879.00B 817.25A 817.25A 823.50 -28.00 851.50 4900 ---- 929.00B 868.50A 868.50A 873.00 -28.00 901.00 5000 ---- 1028.00B 967.75A 967.75A 972.50 -28.00 1000.50 5100 ---- 1127.25B 1067.00A 1067.00A 1071.75 -28.00 1099.75 5200 ---- 1226.50B 1165.75A 1165.75A 1171.00 -28.00 1199.00 5300 ---- 1326.00B 1264.00A 1264.00A 1270.25 -28.00 1298.25 5400 ---- 1425.25B 1365.00A 1365.00A 1369.75 -27.75 1397.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .30 -.05 .35 1700 ---- ---- .40A .40A .35 -.10 .45 1800 ---- ---- .50A .50A .45 -.10 .55 1900 ---- ---- .60A .60A .55 -.15 .70 2000 ---- ---- .70A .70A .70 -.15 .85 2100 ---- ---- .85A .85A .85 -.20 1.05 2200 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 7 2300 ---- ---- 1.30A 1.30A 1.20 -.40 1.60 6 2400 ---- ---- 1.55A 1.55A 1.45 -.50 1.95 5 2450 ---- 2.20B 1.70A 1.70A 1.60 -.55 2.15 10 2500 ---- 2.45B 1.90A 2.45B 1.80 -.60 2.40 7 2550 ---- 2.70B 2.10A 2.65B 1.95 -.65 2.60 6 2600 2.95 3.00B 2.30A 2.30A 2.15 -.75 18 2.90 11 2650 ---- 3.30B 2.50A 3.30B 2.40 -.75 3.15 4 17 2700 ---- 3.65B 2.75A 3.65B 2.60 -.85 3.45 3 2750 ---- 4.05B 3.00A 4.05B 2.90 -.90 3.80 4 2800 3.80 4.50B 3.30A 3.30A 3.20 -1.00 2 4.20 2 2850 3.60 4.95B 3.60 3.60 3.55 -1.05 2 4.60 2 14 2900 5.00 5.25B 3.95A 5.25B 3.95 -1.05 4 5.00 4 4 2950 5.00 6.00B 4.35A 4.35A 4.35 -1.15 1 5.50 5 11 3000 5.25 6.50B 4.85A 4.85A 4.85 -1.40 5 6.25 8 3025 6.25 7.00B 5.25A 5.25A 5.00 -1.50 1 6.50 3050 6.50 7.25B 5.50A 5.50A 5.50 -1.50 2 7.00 3 9 3075 6.25 7.75B 5.75A 5.75A 5.75 -1.50 2 7.25 2 3100 6.50 8.25B 6.25A 6.25A 6.00 -1.75 1 7.75 2 20 3125 7.50 8.75B 6.50A 6.50A 6.50 -1.75 2 8.25 8 3150 7.00 9.25B 7.00 7.00 6.75 -2.00 2 8.75 16 3175 ---- 9.75B 7.25A 7.25A 7.25 -2.00 2 9.25 17 3200 ---- 10.75B 8.00A 8.00A 7.75 -2.00 1 9.75 8 108 3210 ---- 11.00B 8.00A 8.00A 8.00 -2.25 10.25 1 1 3220 ---- 11.25B 8.25A 8.25A 8.25 -2.25 10.50 4 3225 8.50 11.50B 8.50 8.50 8.25 -2.25 12 10.50 9 28 3230 10.25 11.50B 8.50A 8.50A 8.50 -2.25 2 10.75 3240 11.50 12.00B 8.75A 8.75A 8.75 -2.25 2 11.00 2 2 3250 11.75 12.25B 9.00A 10.25B 9.00 -2.25 5 11.25 9 78 3260 11.75 12.75B 9.25A 9.25A 9.25 -2.25 9 11.50 1 4 3270 12.50 13.25B 9.50A 13.00B 9.50 -2.50 1 12.00 2 31 3275 12.50 13.25B 9.75A 13.25B 9.75 -2.25 1 12.00 4 48 3280 ---- 13.50B 9.75A 9.75A 9.75 -2.50 12.25 7 26 3290 ---- 14.00B 10.25A 10.25A 10.00 -2.50 12.50 16 27 3300 13.50 14.25B 10.50A 10.50A 10.50 -2.50 13 13.00 25 234 3310 ---- 14.75B 10.75A 10.75A 10.75 -2.75 3 13.50 13 3320 13.00 15.25B 11.00A 11.00A 11.00 -2.75 1 13.75 52 3325 ---- 15.50B 11.25A 11.25A 11.25 -2.75 2 14.00 2 32 3330 15.00 15.75B 11.50A 11.50A 11.50 -2.75 2 14.25 7 37 3340 14.00 16.50B 11.75 11.75 11.75 -3.00 3 14.75 4 17 3350 12.25 16.75B 12.25 12.25 12.25 -3.00 10 15.25 3 73 3360 15.75 17.50B 12.75A 12.75A 12.50 -3.25 19 15.75 45 3370 ---- 18.25B 13.00A 13.00A 13.00 -3.25 2 16.25 36 3375 17.75 18.50B 13.25A 13.25A 13.25 -3.25 19 16.50 2 48 3380 14.00 18.75B 13.50A 13.50A 13.50 -3.25 3 16.75 40 3390 19.00 19.50B 14.00A 14.00A 14.00 -3.50 4 17.50 26 3400 14.25 20.25B 14.25 14.25 14.50 -3.50 4 18.00 91 3410 16.00 20.75B 15.00A 15.00A 15.00 -3.50 1 18.50 22 3420 16.75 21.50B 15.50A 15.50A 15.50 -3.75 3 19.25 10 24 3425 16.25 22.00B 15.75A 15.75A 15.75 -3.75 2 19.50 35 3430 15.25 22.25B 15.25 15.75B 16.00 -4.00 2 20.00 54 3440 ---- 23.25B 16.75A 16.75A 16.50 -4.00 20.50 12 3450 22.50 24.00B 17.25A 17.25A 17.25 -4.00 6 21.25 4 60 3460 ---- 25.00B 18.00A 18.00A 17.75 -4.25 22.00 2 26 3470 ---- 26.00B 18.50A 18.50A 18.50 -4.50 23.00 8 13 3475 19.00 26.25B 18.75A 19.00 18.75 -4.50 2 23.25 24 3480 26.00 26.75B 19.25A 22.75B 19.25 -4.50 3 23.75 28 3490 ---- 27.75B 20.00A 20.00A 20.00 -4.50 24.50 12 3500 28.00 29.00B 20.50 20.75A 20.75 -4.75 11 25.50 3 147 3510 22.00 30.00B 21.50 21.50 21.50 -4.75 3 26.25 20 3520 ---- 31.00B 22.25A 22.25A 22.25 -5.00 27.25 2 11 3525 30.75 31.50B 22.75A 22.75A 22.75 -5.00 2 27.75 17 3530 ---- 32.25B 23.25A 23.25A 23.00 -5.25 28.25 17 3540 33.00 33.25B 24.00A 24.00A 24.00 -5.25 2 29.25 1 23 3550 30.00 34.75B 24.75A 24.75A 25.00 -5.50 6 30.50 1 98 3560 ---- 36.00B 25.75A 25.75A 26.00 -5.50 31.50 1 24 3570 36.50 37.25B 26.75A 26.75A 27.00 -5.75 2 32.75 27 3575 36.00 38.00B 27.25A 38.00B 27.50 -6.00 4 33.50 32 3580 38.00 38.75B 27.75A 27.75A 28.00 -6.00 2 34.00 23 3590 30.25 40.25B 28.75A 30.50B 29.00 -6.25 2 35.25 43 3600 36.75 41.75B 30.00A 30.00A 30.25 -6.50 1 36.75 2 85 3610 ---- 43.25B 31.00A 31.00A 31.50 -6.50 1 38.00 31 3620 33.75 45.00B 32.50A 34.25B 32.75 -6.75 1 39.50 25 3625 ---- 45.75B 33.25A 33.25A 33.25 -7.00 40.25 21 3630 ---- 46.75B 33.75A 33.75A 34.00 -7.00 41.00 4 110 3640 ---- 48.50B 35.00A 35.00A 35.25 -7.25 1 42.50 41 3650 38.75 50.00B 36.25A 36.25A 36.75 -7.25 3 44.00 77 3660 ---- 52.00B 37.75A 37.75A 38.25 -7.50 1 45.75 1 17 3670 ---- 53.75B 39.25A 39.25A 39.75 -7.75 7 47.50 22 3675 ---- 54.75B 40.00A 40.00A 40.50 -8.00 48.50 2 6 3680 ---- 55.75B 40.75A 40.75A 41.25 -8.00 2 49.25 5 13 3690 ---- 58.00B 42.25A 42.25A 43.00 -8.00 8 51.00 3 9 3700 49.25 60.00B 44.00A 44.00A 44.75 -8.25 7 53.00 14 36 3710 ---- 62.25B 45.75A 45.75A 46.25 -8.75 3 55.00 8 26 3720 ---- 64.50B 47.50A 47.50A 48.25 -8.75 9 57.00 7 19 3725 ---- 65.75B 48.25A 48.25A 49.00 -9.00 4 58.00 4 21 3730 ---- 66.75B 49.25A 49.25A 50.00 -9.00 2 59.00 10 14 3740 ---- 69.25B 51.00A 51.00A 52.00 -9.25 8 61.25 4 6 3750 ---- 71.50B 53.00A 53.00A 54.00 -9.50 5 63.50 7 17 3760 ---- 74.00B 55.00A 55.00A 56.00 -9.75 3 65.75 7 9 3770 ---- 76.75B 57.00A 57.00A 58.00 -10.00 2 68.00 2 9 3775 ---- 78.00B 58.00A 58.00A 59.00 -10.25 4 69.25 4 13 3780 ---- 79.25B 59.25A 59.25A 60.25 -10.00 70.25 9 3790 ---- 82.00B 61.25A 61.25A 62.50 -10.25 2 72.75 4 3800 69.50 84.75B 63.50A 68.25B 64.75 -10.50 2 75.25 1 75 3810 ---- 87.75B 65.75A 65.75A 67.00 -11.00 78.00 2 3820 ---- 90.50B 68.25A 68.25A 69.50 -11.00 80.50 3 3825 ---- 91.75B 69.50A 69.50A 70.75 -11.25 82.00 3 3830 ---- 93.50B 70.50A 70.50A 72.00 -11.25 2 83.25 5 3840 ---- 96.50B 73.00A 73.00A 74.50 -11.50 1 86.00 8 3850 ---- 99.75B 75.75A 75.75A 77.00 -12.00 2 89.00 16 3860 ---- 103.00B 78.25A 78.25A 79.75 -12.00 91.75 3 3870 ---- 106.25B 81.00A 81.00A 82.50 -12.25 94.75 5 3875 ---- 108.00B 82.25A 82.25A 84.00 -12.50 96.50 2 3880 ---- 109.75B 83.75A 83.75A 85.50 -12.50 98.00 2 3890 ---- 113.00B 86.50A 86.50A 88.25 -13.00 101.25 3 3900 94.00 116.75B 89.50A 89.50A 91.25 -13.25 2 104.50 1 20 3910 ---- 120.25B 92.50A 92.50A 94.50 -13.25 107.75 2 3920 ---- 124.00B 95.50A 95.50A 97.75 -13.50 111.25 9 3925 ---- 126.00B 97.00A 97.00A 99.25 -13.75 113.00 3930 ---- 127.75B 98.75A 98.75A 101.00 -13.75 114.75 3940 ---- 131.75B 101.75A 101.75A 104.25 -14.00 118.25 3950 124.75 135.75B 105.25A 132.75B 107.75 -14.25 30 122.00 2 3 3960 ---- 140.00B 108.50A 108.50A 111.25 -14.50 125.75 3970 ---- 144.25B 112.00A 112.00A 114.75 -14.75 1 129.50 1 1 3975 ---- 146.25B 114.00A 114.00A 116.50 -15.00 4 131.50 3980 124.00 148.50B 115.75A 115.75A 118.50 -15.00 1 133.50 1 1 3990 ---- 153.00B 119.50A 119.50A 122.25 -15.25 137.50 1 4000 138.75 157.50B 123.25A 126.75B 126.25 -15.50 55 141.75 9 32 4010 ---- 162.00B 127.00A 127.00A 130.25 -15.75 2 146.00 2 4020 ---- 167.00B 131.25A 131.25A 134.25 -16.00 1 150.25 1 7 4025 ---- 169.25B 133.25A 133.25A 136.25 -16.50 152.75 4030 137.50 171.75B 135.25A 137.50 138.50 -16.50 1 155.00 4 4040 ---- 176.75B 139.50A 139.50A 142.75 -17.00 159.75 3 4050 146.50 182.00B 143.75A 146.50 147.25 -17.25 2 164.50 82 4060 ---- 187.25B 148.25A 148.25A 152.00 -17.50 169.50 2 4070 ---- 192.50B 153.00A 153.00A 156.75 -17.75 174.50 1 4075 ---- 195.25B 155.25A 155.25A 159.00 -18.00 177.00 4080 ---- 198.00B 157.75A 157.75A 161.50 -18.00 179.50 4090 ---- 203.75B 162.50A 162.50A 166.50 -18.25 184.75 4100 ---- 209.50B 167.50A 167.50A 171.75 -18.50 190.25 1 4110 ---- 215.50B 172.75A 172.75A 177.00 -18.75 195.75 4120 ---- 221.50B 178.00A 178.00A 182.50 -19.00 201.50 4125 ---- 224.75B 180.50A 180.50A 185.25 -19.00 204.25 4130 ---- 227.75B 183.25A 183.25A 188.00 -19.25 207.25 1 4140 ---- 234.25B 188.75A 188.75A 193.75 -19.50 213.25 4150 ---- 240.75B 194.50A 194.50A 199.50 -19.75 219.25 4160 ---- 246.75B 200.25A 200.25A 205.50 -20.25 225.75 4170 ---- 253.50B 206.25A 206.25A 211.50 -20.50 232.00 1 4175 ---- 256.75B 209.25A 209.25A 214.75 -20.50 235.25 4180 ---- 260.25B 212.25A 212.25A 217.75 -20.75 238.50 4190 ---- 267.25B 218.50A 218.50A 224.25 -21.00 245.25 4200 ---- 274.25B 225.00A 225.00A 230.75 -21.50 2 252.25 4210 ---- 281.50B 231.25A 231.25A 237.25 -21.75 259.00 4220 ---- 289.00B 239.50A 239.50A 244.00 -22.25 266.25 4225 ---- 292.75B 243.00A 243.00A 247.50 -22.25 269.75 4230 ---- 296.50B 246.50A 246.50A 251.00 -22.50 273.50 4240 ---- 304.00B 253.25A 253.25A 258.00 -22.75 280.75 4250 ---- 311.75B 260.50A 260.50A 265.25 -23.00 288.25 4260 ---- 319.25B 267.75A 267.75A 272.50 -23.50 296.00 4270 ---- 327.25B 275.25A 275.25A 280.00 -23.75 303.75 4275 ---- 331.25B 279.00A 279.00A 283.75 -24.00 307.75 4280 ---- 335.25B 282.75A 282.75A 287.50 -24.00 311.50 2 4290 ---- 343.50B 290.25A 290.25A 295.25 -24.25 319.50 4300 ---- 352.00B 298.00A 298.00A 303.00 -24.75 327.75 2 4310 ---- 360.25B 306.00A 306.00A 311.00 -24.75 335.75 1 4320 ---- 368.75B 314.00A 314.00A 319.00 -25.25 344.25 2 4325 ---- 373.00B 318.00A 318.00A 323.25 -25.00 348.25 4330 ---- 377.50B 323.25A 323.25A 327.25 -25.25 352.50 1 4340 ---- 386.00B 331.50A 331.50A 335.50 -25.50 361.00 2 4350 ---- 394.50B 338.50A 338.50A 344.00 -25.50 369.50 4360 ---- 403.50B 346.75A 346.75A 352.50 -25.75 378.25 4370 ---- 412.50B 355.50A 355.50A 361.00 -26.00 387.00 4375 ---- 417.00B 361.50A 361.50A 365.25 -26.25 391.50 4380 ---- 421.50B 364.00A 364.00A 369.75 -26.00 395.75 4390 ---- 430.50B 374.50A 374.50A 378.50 -26.25 404.75 4400 ---- 439.50B 381.50A 381.50A 387.25 -26.50 413.75 4410 ---- 448.75B 391.50A 391.50A 396.25 -26.50 422.75 4420 ---- 458.00B 399.50A 399.50A 405.25 -26.75 432.00 4425 ---- 462.50B 404.00A 404.00A 409.75 -26.75 436.50 4430 ---- 467.25B 408.50A 408.50A 414.25 -26.75 441.00 4440 ---- 476.50B 419.50A 419.50A 423.25 -27.00 450.25 4450 ---- 486.00B 428.00A 428.00A 432.50 -27.00 459.50 4460 ---- 495.25B 437.25A 437.25A 441.75 -27.00 468.75 4470 ---- 504.75B 445.00A 445.00A 451.00 -27.25 478.25 4475 ---- 509.50B 451.25A 451.25A 455.75 -27.25 483.00 4480 ---- 514.25B 455.50A 455.50A 460.25 -27.25 487.50 4490 ---- 523.75B 465.25A 465.25A 469.75 -27.25 497.00 4500 ---- 533.25B 473.25A 473.25A 479.25 -27.25 506.50 4510 ---- 542.75B 483.50A 483.50A 488.50 -27.50 516.00 4520 ---- 552.50B 492.00A 492.00A 498.00 -27.50 525.50 4525 ---- 557.25B 496.75A 496.75A 502.75 -27.50 530.25 4530 ---- 562.00B 501.50A 501.50A 507.75 -27.50 535.25 4540 ---- 571.75B 512.50A 512.50A 517.25 -27.50 544.75 4550 ---- 581.25B 522.25A 522.25A 526.75 -27.50 554.25 4560 ---- 591.00B 531.75A 531.75A 536.50 -27.50 564.00 4570 ---- 600.75B 540.00A 540.00A 546.00 -27.75 573.75 4575 ---- 605.50B 544.50A 544.50A 550.75 -27.75 578.50 4580 ---- 610.50B 550.50A 550.50A 555.75 -27.50 583.25 4590 ---- 620.25B 559.00A 559.00A 565.25 -27.75 593.00 4600 ---- 630.00B 570.50A 570.50A 575.00 -27.75 602.75 1 4610 ---- 639.75B 580.25A 580.25A 584.75 -27.75 612.50 4620 ---- 649.50B 588.25A 588.25A 594.50 -27.75 622.25 4650 ---- 678.75B 617.50A 617.50A 623.75 -27.75 651.50 4700 ---- 728.25B 667.50A 667.50A 672.75 -27.75 700.50 1 4750 ---- 777.50B 715.50A 715.50A 722.00 -27.75 749.75 4800 ---- 826.50B 764.75A 764.75A 771.25 -27.75 799.00 1 4900 ---- 925.25B 863.75A 863.75A 870.00 -27.75 897.75 5000 ---- 1024.00B 963.50A 963.50A 968.75 -27.75 996.50 5100 ---- 1123.00B 1063.00A 1063.00A 1067.50 -28.00 1095.50 5200 ---- 1221.75B 1162.00A 1162.00A 1166.50 -28.00 1 1194.50 1 1 5300 ---- 1320.75B 1260.25A 1260.25A 1265.50 -27.75 1293.25 5400 ---- 1419.75B 1359.75A 1359.75A 1364.25 -28.00 1392.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .30 UNCH .30 1200 ---- ---- ---- ---- .35 UNCH .35 1300 ---- ---- ---- ---- .40 -.05 .45 1400 ---- ---- ---- ---- .45 -.10 .55 1500 ---- ---- ---- ---- .50 -.10 .60 1600 ---- ---- .70A .70A .60 -.15 .75 1700 ---- ---- .85A .85A .75 -.15 .90 1800 ---- 1.15B 1.00A 1.15B .85 -.25 1.10 1900 ---- ---- 1.20A 1.20A 1.05 -.30 1.35 2000 ---- 1.65B 1.40A 1.65B 1.25 -.35 1.60 1 2100 ---- 2.00B 1.70A 2.00B 1.55 -.40 1.95 3 2200 ---- 2.40B 2.00A 2.40B 1.85 -.50 2.35 9 2300 ---- 2.95B 2.35A 2.95B 2.20 -.60 2.80 13 2400 ---- 3.50B 2.80A 3.50B 2.65 -.65 3.30 2450 ---- 3.85B 3.05A 3.80B 2.90 -.70 3.60 2500 ---- 4.20B 3.30A 4.15B 3.20 -.70 3.90 2550 ---- 4.60B 3.55A 4.60B 3.50 -.80 4.30 2600 ---- 5.00B 3.85A 5.00B 3.80 -.85 4.65 2650 ---- 5.50B 4.20A 5.25B 4.20 -.80 5.00 2700 ---- 6.00B 4.60A 6.00B 4.60 -.90 5.50 2750 ---- 6.50B 5.00A 6.50B 5.00 -1.00 6.00 1 2800 ---- 7.25B 5.50A 7.25B 5.50 -1.25 6.75 2850 ---- 7.75B 6.00A 7.75B 6.00 -1.50 7.50 2900 ---- 8.75B 6.75A 8.75B 6.75 -1.50 8.25 2 2950 9.50 9.75B 7.50A 7.50A 7.50 -1.50 1 9.00 3000 ---- 10.75B 8.25A 10.75B 8.25 -1.75 10.00 3025 ---- ---- ---- 8.75A 8.75 UNCH ---- 3050 11.00 12.00B 9.00A 9.00A 9.25 -2.00 10 11.25 3075 ---- 12.75B 9.75A 9.75A 9.75 -2.00 11.75 3100 ---- 13.25B 10.25A 10.25A 10.25 -2.25 12.50 20 3125 ---- 14.25B 10.75A 10.75A 10.75 -2.50 13.25 5 3150 14.00 15.00B 11.50A 11.50A 11.50 -2.50 1 14.00 15 3175 ---- 16.00B 12.25A 12.25A 12.25 -2.75 2 15.00 11 162 3200 ---- 17.00B 13.00A 13.00A 13.00 -2.75 1 15.75 1 54 3225 ---- 18.00B 14.00A 14.00A 14.00 -2.75 16.75 2 14 3250 19.50 19.50 14.25 15.00B 15.00 -3.00 3 18.00 1 12 3275 12.00 21.00B 12.00 16.00B 16.00 -3.25 1 19.25 2 9 3300 15.75 22.50B 15.75 17.00 17.00 -3.50 9 20.50 5 17 3325 19.00 24.00B 18.25A 18.25A 18.25 -3.75 7 22.00 3 5 3350 24.25 25.75B 19.50A 24.50B 19.75 -3.75 1 23.50 2 3375 23.00 27.75B 21.25A 24.75B 21.25 -3.75 1 25.00 2 3400 26.50 29.75B 22.50A 22.50A 22.75 -4.25 2 27.00 1 2 3425 ---- 32.25B 24.25A 24.25A 24.50 -4.50 29.00 1 3450 ---- 34.75B 26.25A 26.25A 26.50 -4.50 31.00 2 3475 ---- 37.25B 28.25A 28.25A 28.50 -5.00 33.50 3500 ---- 40.25B 30.50A 30.50A 30.75 -5.25 36.00 2 3525 ---- 43.25B 33.00A 33.00A 33.25 -5.50 38.75 1 3550 ---- 47.00B 35.50A 35.50A 36.00 -5.75 41.75 3575 ---- 50.50B 38.75A 38.75A 39.00 -6.25 45.25 3600 ---- 54.50B 41.50A 41.50A 42.25 -6.50 48.75 3625 ---- 58.75B 45.00A 45.00A 45.50 -7.00 52.50 1 3650 58.00 63.25B 48.50A 63.00B 49.25 -7.50 1 56.75 1 3675 ---- 68.25B 52.50A 52.50A 53.25 -7.75 61.00 1 3700 ---- 73.50B 56.50A 56.50A 57.50 -8.25 65.75 3725 ---- 79.00B 61.25A 61.25A 62.00 -8.75 70.75 1 3750 ---- 84.75B 66.00A 66.00A 67.00 -9.25 76.25 4 3775 ---- 91.00B 71.00A 71.00A 72.25 -9.50 81.75 1 1 3800 ---- 97.25B 76.50A 76.50A 77.75 -10.00 87.75 4 3825 ---- 104.50B 82.25A 82.25A 83.50 -10.75 94.25 1 1 3850 ---- 111.75B 88.50A 88.50A 89.75 -11.25 101.00 3875 ---- 119.25B 94.75A 94.75A 96.50 -11.50 108.00 1 3900 ---- 127.50B 101.50A 101.50A 103.50 -12.00 115.50 3 3925 ---- 136.00B 109.00A 109.00A 110.75 -12.75 123.50 3950 138.50 145.00B 116.75A 116.75A 118.50 -13.25 2 131.75 1 1 3975 ---- 154.25B 124.75A 124.75A 126.75 -13.75 140.50 4000 ---- 164.25B 133.00A 133.00A 135.50 -14.25 149.75 4025 ---- 174.75B 142.50A 142.50A 144.50 -15.00 159.50 4050 ---- 186.00B 151.75A 151.75A 154.25 -15.50 169.75 4075 ---- 197.50B 161.75A 161.75A 164.50 -16.25 180.75 4100 196.50 209.75B 172.50A 209.75B 175.50 -16.75 1 192.25 1 4125 ---- 222.75B 184.00A 184.00A 187.00 -17.50 204.50 4150 ---- 236.25B 196.00A 196.00A 199.25 -18.00 217.25 4175 ---- 250.50B 208.75A 208.75A 212.25 -18.75 231.00 4200 248.75 265.75B 222.00A 222.00A 225.75 -19.50 2 245.25 4225 ---- 281.75B 236.50A 236.50A 240.50 -20.00 260.50 4250 ---- 298.25B 251.50A 251.50A 255.75 -20.75 276.50 4275 ---- 315.50B 267.00A 267.00A 271.75 -21.50 293.25 4300 ---- 333.75B 284.00A 284.00A 288.50 -22.25 310.75 4325 ---- 352.50B 301.25A 301.25A 306.00 -23.00 329.00 4350 ---- 371.50B 319.25A 319.25A 324.25 -23.50 347.75 4375 ---- 391.75B 338.25A 338.25A 343.25 -24.25 367.50 4400 ---- 412.75B 357.75A 357.75A 363.00 -24.50 387.50 4425 ---- 433.50B 378.75A 378.75A 383.25 -25.00 408.25 4450 ---- 455.25B 398.50A 398.50A 404.00 -25.75 429.75 4475 ---- 477.25B 419.75A 419.75A 425.25 -26.00 451.25 4500 ---- 499.75B 441.25A 441.25A 447.25 -26.25 473.50 4525 ---- 522.50B 464.75A 464.75A 469.50 -26.50 496.00 4550 ---- 545.50B 487.75A 487.75A 492.00 -26.75 518.75 4575 ---- 569.25B 508.75A 508.75A 515.00 -27.00 542.00 4600 ---- 592.50B 534.50A 534.50A 538.25 -27.00 565.25 4625 ---- 616.25B 556.75A 556.75A 561.75 -27.00 588.75 4650 ---- 640.25B 580.50A 580.50A 585.50 -27.00 612.50 4700 ---- 688.00B 628.25A 628.25A 633.25 -27.25 660.50 4750 ---- 736.75B 677.25A 677.25A 681.50 -27.50 709.00 4800 ---- 785.50B 725.00A 725.00A 730.00 -27.50 757.50 4850 ---- 834.00B 773.75A 773.75A 778.75 -27.50 806.25 4900 ---- 883.00B 821.00A 821.00A 827.75 -27.50 855.25 5000 ---- 981.00B 920.75A 920.75A 925.75 -27.50 953.25 5100 ---- 1079.75B 1018.50A 1018.50A 1024.00 -27.75 1051.75 5200 ---- 1178.00B 1117.50A 1117.50A 1122.50 -27.50 1150.00 5300 ---- 1276.25B 1216.00A 1216.00A 1221.00 -27.50 1248.50 5400 ---- 1374.75B 1312.75A 1312.75A 1319.50 -27.50 1347.00 800 ---- ---- ---- .25A .10 UNCH ---- 900 ---- ---- ---- ---- .15 UNCH .15 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .40 -.05 .45 1100 ---- ---- .55A .55A .50 -.10 .60 1200 ---- ---- ---- ---- .60 -.10 .70 1300 ---- ---- .80A .80A .70 -.20 .90 1400 ---- ---- 1.00A 1.00A .85 -.25 1.10 1500 ---- ---- 1.15A 1.15A 1.00 -.30 1.30 1600 ---- ---- 1.35A 1.35A 1.25 -.35 1.60 1700 ---- ---- 1.60A 1.60A 1.45 -.45 1.90 1800 ---- ---- 1.90A 1.90A 1.75 -.45 2.20 1900 ---- 2.60B 2.20A 2.60B 2.10 -.45 2.55 2000 ---- 3.05B 2.60A 3.05B 2.45 -.55 3.00 2100 ---- 3.60B 3.00A 3.60B 2.90 -.60 3.50 2200 ---- 4.20B 3.45A 4.20B 3.35 -.75 4.10 2300 ---- 5.00B 4.00A 4.95B 3.95 -.85 4.80 2400 ---- 5.75B 4.70A 5.75B 4.60 -.90 5.50 2450 ---- 6.25B 5.25A 6.25B 5.00 -1.00 6.00 3 2500 ---- 6.75B 5.50A 6.75B 5.50 -1.00 6.50 3 2550 ---- 7.50B 6.00A 7.50B 5.75 -1.25 7.00 2600 ---- 8.25B 6.50A 8.25B 6.50 -1.25 7.75 2650 ---- 8.75B 7.00A 8.75B 7.00 -1.25 8.25 1 2700 9.75 9.75 7.75A 7.75A 7.50 -1.50 1 9.00 2750 ---- 10.50B 8.25A 10.50B 8.25 -1.75 10.00 2800 ---- 11.50B 9.25A 11.50B 9.00 -1.75 10.75 2850 ---- 12.75B 10.00A 12.75B 10.00 -1.75 11.75 2900 ---- 13.75B 11.00A 13.75B 11.00 -2.00 13.00 13 2950 ---- 15.25B 12.25A 15.25B 12.25 -2.00 14.25 12 3000 ---- 17.00B 13.50A 17.00B 13.50 -2.25 15.75 15 3050 ---- 18.75B 15.00A 15.00A 15.00 -2.50 3 17.50 2 12 3100 ---- 21.00B 16.75A 16.75A 16.75 -2.75 1 19.50 9 3150 22.00 23.50B 18.75A 18.75A 18.75 -3.00 3 21.75 8 16 3200 25.75 26.25B 20.75 20.75 21.00 -3.50 17 24.50 2 3250 23.25 29.75B 23.25 23.25 23.75 -3.75 5 27.50 2 3300 ---- 33.50B 26.50A 26.50A 27.00 -4.00 31.00 2 3350 34.00 38.25B 30.25A 30.25A 30.50 -4.50 3 35.00 2 3400 ---- 43.25B 34.25A 34.25A 34.75 -5.00 39.75 3 3450 ---- 49.25B 39.00A 39.00A 39.50 -5.50 45.00 6 3500 51.75 56.50 44.50A 44.75 45.00 -6.25 45 51.25 37 49 3550 ---- 64.00B 51.00A 51.00A 51.50 -6.75 58.25 1 3600 ---- 72.75B 58.25A 58.25A 58.75 -7.50 66.25 1 3650 ---- 82.75B 66.25A 66.25A 67.25 -8.00 75.25 1 1 3700 ---- 93.75B 76.00A 76.00A 76.75 -8.75 85.50 1 2 3750 ---- 105.75B 86.00A 86.00A 87.25 -9.50 1 96.75 2 3800 ---- 119.50B 97.75A 97.75A 99.00 -10.25 109.25 3 3850 ---- 134.25B 110.25A 110.25A 112.00 -11.25 123.25 3900 ---- 150.25B 124.25A 124.25A 126.25 -12.00 138.25 1 5 3950 ---- 168.00B 139.75A 139.75A 141.75 -13.00 1 154.75 4000 157.00 187.25B 156.50A 158.50B 158.50 -14.00 2 172.50 2 4050 ---- 208.25B 174.75A 174.75A 177.25 -15.00 3 192.25 4 4 4100 ---- 231.25B 195.00A 195.00A 198.00 -16.25 214.25 8 4150 ---- 256.25B 217.25A 217.25A 220.75 -17.50 238.25 3 4200 ---- 284.00B 242.00A 242.00A 246.00 -18.75 264.75 4 4 4250 ---- 314.25B 269.25A 269.25A 274.00 -19.75 293.75 4300 ---- 347.50B 299.25A 299.25A 304.50 -21.25 325.75 4350 ---- 383.25B 333.50A 333.50A 338.00 -22.25 360.25 1 4400 ---- 421.25B 369.25A 369.25A 374.00 -23.50 397.50 4450 ---- 461.75B 407.50A 407.50A 412.75 -24.25 437.00 4500 ---- 504.25B 447.75A 447.75A 453.50 -25.25 478.75 4550 ---- 548.25B 490.50A 490.50A 496.25 -26.00 522.25 4600 ---- 593.50B 534.75A 534.75A 540.75 -26.50 567.25 4650 ---- 640.00B 581.75A 581.75A 586.50 -26.75 613.25 4700 ---- 687.00B 629.50A 629.50A 633.00 -27.00 660.00 4750 ---- 734.75B 674.75A 674.75A 680.25 -27.25 707.50 4800 ---- 782.75B 724.00A 724.00A 728.00 -27.25 755.25 4850 ---- 831.00B 771.25A 771.25A 776.25 -27.25 803.50 4900 ---- 879.50B 819.75A 819.75A 824.50 -27.50 852.00 5000 ---- 976.75B 916.25A 916.25A 921.75 -27.50 949.25 2 5100 ---- 1074.50B 1014.50A 1014.50A 1019.50 -27.25 1046.75 5200 ---- 1172.25B 1111.75A 1111.75A 1117.00 -27.50 1144.50 5300 ---- 1270.25B 1208.50A 1208.50A 1215.00 -27.50 1242.50 5400 ---- 1368.00B 1306.75A 1306.75A 1313.00 -27.25 1340.25 800 ---- ---- ---- .35A .20 UNCH ---- 900 ---- ---- ---- ---- .30 -.05 .35 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- .70A .70A .60 -.15 .75 1100 ---- ---- .85A .85A .75 -.15 .90 1200 ---- ---- 1.00A 1.00A .95 -.15 1.10 1300 ---- ---- 1.20A 1.20A 1.10 -.25 1.35 1400 ---- ---- 1.40A 1.40A 1.25 -.35 1.60 1500 ---- ---- 1.65A 1.65A 1.60 -.30 1.90 1600 ---- ---- 1.95A 1.95A 1.95 -.30 2.25 1700 ---- ---- 2.30A 2.30A 2.25 -.35 2.60 1800 ---- ---- 2.65A 2.65A 2.50 -.55 3.05 1900 ---- 3.60B 3.10A 3.60B 2.95 -.60 3.55 1 2 2000 ---- 4.20B 3.55A 4.20B 3.45 -.65 4.10 2100 ---- 4.95B 4.15A 4.95B 4.05 -.75 4.80 2200 ---- ---- 4.80A 4.80A 4.75 -1.00 5.75 2300 ---- 6.75B 5.75A 6.75B 5.50 -1.00 6.50 2400 ---- 8.00B 6.50A 8.00B 6.50 -1.25 7.75 2 2450 ---- 8.75B 7.25A 8.75B 7.00 -1.25 8.25 2500 ---- 9.50B 7.75A 9.50B 7.50 -1.50 9.00 2550 ---- 10.25B 8.25A 10.25B 8.25 -1.50 9.75 2600 ---- 11.25B 9.00A 11.25B 8.75 -1.75 10.50 1 2 2650 ---- 12.25B 9.75A 12.25B 9.75 -1.75 11.50 2 2700 ---- 13.25B 10.75A 13.25B 10.50 -2.00 12.50 2 2750 ---- 14.50B 11.75A 14.50B 11.50 -2.00 13.50 2800 ---- 15.75B 12.75A 15.75B 12.50 -2.25 14.75 4 2850 ---- 17.00B 14.00A 17.00B 13.75 -2.25 16.00 2900 15.50 19.00B 15.50 15.50 15.25 -2.50 1 17.75 12 2950 ---- 20.75B 17.00A 17.00A 16.75 -2.75 19.50 6 3000 19.00 23.00B 18.75A 18.75A 18.75 -2.50 1 21.25 2 12 3050 ---- 25.25B 20.75A 20.75A 20.75 -3.00 23.75 2 3100 ---- 28.25B 23.00A 23.00A 23.00 -3.25 26.25 14 14 3150 ---- 31.25B 25.50A 25.50A 25.50 -3.50 29.00 3 3200 29.00 34.75B 28.50A 29.25B 28.50 -4.00 6 32.50 3250 ---- 39.00B 31.75A 31.75A 32.00 -4.25 36.25 1 3300 ---- 43.75B 35.75A 35.75A 36.00 -4.50 40.50 1 3350 ---- 49.25B 40.25A 40.25A 40.25 -5.25 45.50 3 3400 ---- 55.25B 45.00A 45.00A 45.50 -5.75 6 51.25 1 3450 ---- 62.25B 50.75A 50.75A 51.25 -6.25 1 57.50 1 3500 69.00 70.00B 57.00 57.25B 57.75 -6.75 10 64.50 1 23 3550 77.00 78.75B 64.25A 64.25A 65.25 -7.25 2 72.50 1 3600 85.75 88.25B 72.50A 72.50A 73.50 -8.00 5 81.50 1 3 3650 82.00 99.00B 81.50A 82.25B 82.50 -8.75 2 91.25 1 2 3700 ---- 110.50B 91.75A 91.75A 92.75 -9.25 102.00 3 3750 121.00 123.50B 102.75A 102.75A 104.00 -10.00 1 114.00 4 7 3800 ---- 137.25B 115.00A 115.00A 116.50 -10.50 127.00 1 5 3850 ---- 152.25B 128.00A 128.00A 130.00 -11.25 141.25 1 3900 160.00 168.75B 142.50A 144.00A 144.50 -12.00 6 156.50 1 3 3950 180.00 186.25B 158.25A 182.25B 160.50 -12.75 2 173.25 1 2 4000 201.00 205.50B 175.25A 175.25A 177.75 -13.75 6 191.50 9 18 4050 ---- 226.50B 194.00A 194.00A 196.25 -14.75 2 211.00 7 9 4100 245.00 249.00B 214.00A 214.00A 216.50 -15.75 1 232.25 5 7 4150 ---- 273.50B 236.00A 236.00A 238.75 -17.00 255.75 38 56 4200 ---- 300.00B 260.00A 260.00A 263.50 -17.75 1 281.25 4250 ---- 329.00B 286.25A 286.25A 290.25 -18.75 309.00 4300 ---- 360.25B 314.75A 314.75A 319.50 -19.75 339.25 4350 ---- 394.25B 346.00A 346.00A 351.00 -21.25 372.25 4400 ---- 430.75B 380.25A 380.25A 385.25 -22.25 407.50 4450 ---- 469.00B 416.75A 416.75A 421.75 -23.50 445.25 4500 ---- 509.50B 455.25A 455.25A 460.75 -24.50 485.25 4550 ---- 552.00B 497.50A 497.50A 501.75 -25.25 527.00 4600 ---- 595.75B 541.00A 541.00A 544.50 -25.75 570.25 4650 ---- 641.00B 582.50A 582.50A 588.75 -26.25 615.00 4700 ---- 687.00B 627.75A 627.75A 634.00 -26.75 660.75 4750 ---- 734.00B 675.25A 675.25A 680.25 -27.00 707.25 4800 750.50 781.25B 722.50A 722.50A 727.25 -27.00 2 754.25 4850 ---- 829.00B 769.75A 769.75A 774.75 -27.00 801.75 4900 ---- 877.00B 816.00A 816.00A 822.50 -27.25 849.75 5000 ---- 973.50B 914.00A 914.00A 918.75 -27.50 946.25 2 5100 ---- 1070.50B 1011.50A 1011.50A 1015.75 -27.25 1043.00 5200 ---- 1167.75B 1108.00A 1108.00A 1113.00 -27.25 1140.25 5300 ---- 1265.00B 1205.00A 1205.00A 1210.25 -27.25 1237.50 5400 ---- 1362.50B 1301.25A 1301.25A 1307.75 -27.25 1335.00 800 ---- ---- ---- .45A .35 UNCH ---- 900 ---- ---- .55A .55A .50 -.10 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1400 890 8948 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3017.00B 2956.00A 3011.50B 3012.00 +28.50 2983.50 1100 ---- 2916.75B 2856.25A 2912.25B 2912.25 +28.25 2884.00 1200 ---- 2817.00B 2756.50A 2809.25B 2812.75 +28.50 2784.25 1300 ---- 2717.25B 2656.50A 2709.75B 2713.00 +28.50 2684.50 1400 ---- 2617.50B 2557.25A 2614.25B 2613.25 +28.50 2584.75 1500 ---- 2518.00B 2457.50A 2513.50B 2513.50 +28.25 2485.25 1600 ---- 2419.75B 2357.75A 2410.75B 2413.75 +28.25 2385.50 1700 ---- 2320.00B 2257.75A 2316.75B 2314.25 +28.50 2285.75 1800 ---- 2219.50B 2158.50A 2211.75B 2214.50 +28.50 2186.00 1900 ---- 2119.25B 2058.75A 2114.00B 2114.75 +28.50 2086.25 2000 ---- 2019.50B 1959.00A 2017.75B 2015.00 +28.25 1986.75 2100 ---- 1919.75B 1859.00A 1918.00B 1915.25 +28.25 1887.00 2200 ---- 1822.00B 1760.00A 1816.75B 1815.75 +28.50 1787.25 2300 ---- 1722.00B 1660.00A 1717.00B 1716.00 +28.25 1687.75 2400 ---- 1620.75B 1560.25A 1619.00B 1616.25 +28.25 1588.00 2450 ---- 1572.75B 1510.50A 1567.50B 1566.50 +28.25 1538.25 2500 ---- 1522.50B 1460.75A 1513.50B 1516.50 +28.25 1488.25 2550 ---- 1471.25B 1410.75A 1469.50B 1466.75 +28.25 1438.50 2600 ---- 1423.25B 1361.00A 1419.75B 1417.00 +28.25 1388.75 2650 ---- 1371.50B 1311.00A 1364.00B 1367.00 +28.25 1338.75 2700 ---- 1323.25B 1261.25A 1314.25B 1317.25 +28.25 1289.00 2750 ---- 1273.75B 1211.50A 1270.25B 1267.50 +28.25 1239.25 2800 ---- 1222.75B 1161.75A 1218.75B 1217.50 +28.00 1189.50 2850 ---- 1172.25B 1112.00A 1164.00B 1167.75 +28.25 1139.50 2900 ---- 1122.50B 1062.25A 1120.75B 1118.00 +28.25 1089.75 2950 ---- 1072.75B 1012.50A 1072.25B 1068.00 +28.00 1040.00 3000 ---- 1023.50B 962.25A 1019.50B 1018.25 +28.00 990.25 3025 ---- 998.00B 937.75A 993.50B 993.50 +28.25 965.25 3050 ---- 974.50B 912.50A 965.50B 968.50 +28.00 940.50 3075 ---- 950.00B 888.00A 940.75B 943.50 +28.00 915.50 3100 ---- 923.25B 863.00A 921.50B 918.75 +28.00 890.75 3125 ---- 900.25B 838.25A 894.00B 893.75 +28.00 865.75 3150 ---- 873.50B 813.25A 865.75B 869.00 +28.00 841.00 3175 ---- 848.75B 788.25A 845.25B 844.00 +28.00 816.00 3200 ---- 823.75B 763.75A 822.00B 819.25 +28.00 791.25 3210 ---- 813.75B 753.75A 806.25B 809.25 +28.00 781.25 3220 ---- 805.50B 744.00A 800.50B 799.25 +27.75 771.50 3225 ---- 799.00B 738.75A 797.25B 794.25 +27.75 766.50 3230 ---- 795.75B 734.00A 793.50B 789.25 +27.75 761.50 3240 ---- 784.00B 724.00A 782.25B 779.25 +27.75 751.50 3250 ---- 774.00B 713.75A 772.25B 769.50 +28.00 741.50 3260 ---- 764.75B 704.00A 760.75B 759.50 +27.75 731.75 3270 ---- 755.75B 694.25A 753.75B 749.50 +27.75 721.75 3275 ---- 751.00B 689.25A 742.50B 744.50 +27.75 716.75 3280 ---- 744.25B 684.25A 743.75B 739.50 +27.75 711.75 3290 ---- 734.25B 674.25A 729.25B 729.75 +28.00 701.75 3300 ---- 726.00B 664.50A 721.00B 719.75 +27.75 692.00 3310 ---- 714.50B 654.50A 709.50B 709.75 +27.75 682.00 3320 ---- 706.25B 644.50A 697.75B 699.75 +27.75 672.00 3325 ---- 699.50B 639.75A 697.75B 694.75 +27.75 667.00 3330 ---- 696.00B 634.75A 689.75B 689.75 +27.50 662.25 3340 ---- 683.50B 624.75A 681.25B 680.00 +27.75 652.25 3350 ---- 674.75B 615.00A 673.00B 670.00 +27.75 642.25 3360 ---- 666.50B 605.00A 659.50B 660.00 +27.50 632.50 3370 ---- 656.50B 595.00A 650.00B 650.25 +27.75 622.50 3375 ---- 650.25B 590.25A 646.50B 645.25 +27.75 617.50 3380 ---- 645.00B 585.00A 641.50B 640.25 +27.75 612.50 3390 ---- 635.00B 575.25A 633.25B 630.25 +27.50 602.75 3400 ---- 626.50B 565.50A 623.25B 620.25 +27.50 592.75 3410 ---- 615.75B 555.50A 611.75B 610.50 +27.75 582.75 3420 ---- 605.25B 545.75A 603.50B 600.50 +27.50 573.00 3425 ---- 602.00B 540.75A 599.75B 595.50 +27.50 568.00 3430 ---- 595.25B 535.50A 593.50B 590.50 +27.50 563.00 3440 ---- 587.00B 526.00A 583.75B 580.75 +27.50 553.25 3450 ---- 575.50B 516.00A 575.00B 570.75 +27.50 543.25 3460 ---- 566.25B 506.25A 562.25B 561.00 +27.50 533.50 3470 ---- 555.75B 496.50A 547.50B 551.00 +27.25 523.75 3475 ---- 550.75B 491.50A 550.25B 546.00 +27.25 518.75 3480 ---- 547.50B 486.75A 538.00B 541.00 +27.25 513.75 3490 ---- 536.00B 476.75A 530.25B 531.25 +27.25 504.00 3500 ---- 526.25B 467.00A 520.50B 521.25 +27.25 494.00 3510 ---- 516.25B 457.25A 514.50B 511.50 +27.25 484.25 3520 ---- 507.00B 447.50A 504.75B 501.75 +27.25 474.50 3525 ---- 501.50B 442.75A 493.75B 496.75 +27.25 469.50 3530 ---- 496.50B 438.00A 493.25B 491.75 +27.00 464.75 3540 ---- 486.75B 428.25A 485.00B 482.00 +27.00 455.00 3550 ---- 477.50B 418.50A 469.00B 472.00 +26.75 445.25 3560 ---- 466.25B 408.75A 462.25B 462.25 +26.75 435.50 3570 ---- 457.25B 399.25A 451.75B 452.50 +26.75 425.75 3575 ---- 454.00B 394.50A 450.75B 447.75 +26.75 421.00 3580 ---- 447.50B 389.75A 444.25B 442.75 +26.50 416.25 3590 ---- 439.50B 380.00A 430.50B 433.00 +26.50 406.50 3600 ---- 429.50B 370.75A 420.50B 423.25 +26.50 396.75 3610 ---- 420.00B 361.25A 412.25B 413.50 +26.25 387.25 3620 ---- 408.75B 351.75A 407.00B 403.75 +26.00 377.75 3625 ---- 404.00B 347.00A 399.25B 399.00 +26.00 373.00 3630 ---- 398.75B 342.25A 397.25B 394.25 +26.00 368.25 3640 ---- 390.00B 333.00A 389.00B 384.50 +25.75 358.75 3650 ---- 378.75B 323.75A 372.00B 375.00 +25.75 349.25 3660 ---- 370.25B 314.50A 369.75B 365.50 +25.50 340.00 3670 ---- 360.75B 305.50A 356.50B 356.00 +25.25 330.75 3675 ---- 356.00B 301.00A 351.75B 351.25 +25.25 326.00 3680 ---- 351.00B 296.25A 347.00B 346.50 +25.25 321.25 3690 ---- 340.75B 287.25A 337.25B 337.00 +24.75 312.25 3700 ---- 332.50B 278.50A 324.50B 327.75 +24.75 303.00 3710 ---- 324.50B 269.50A 321.50B 318.25 +24.25 294.00 3720 ---- 313.00B 260.50A 306.75B 309.00 +24.00 285.00 3725 ---- 310.50B 256.00A 302.75B 304.50 +24.00 280.50 3730 ---- 306.25B 251.75A 296.75B 299.75 +23.75 276.00 3740 ---- 297.00B 243.25A 288.00B 290.75 +23.50 267.25 3750 ---- 286.50B 234.75A 284.75B 281.50 +23.00 258.50 3760 ---- 277.50B 226.25A 272.75B 272.50 +22.75 249.75 3770 ---- 269.75B 218.00A 266.75B 263.75 +22.50 241.25 3775 ---- 264.00B 213.75A 257.50B 259.25 +22.25 237.00 3780 ---- 259.25B 209.75A 253.25B 254.75 +22.00 232.75 3790 ---- 251.00B 201.75A 243.75B 246.00 +21.75 224.25 3800 ---- 242.75B 193.75A 242.25B 237.25 +21.25 216.00 3810 ---- 234.75B 186.00A 234.00B 228.75 +21.00 207.75 3820 ---- 226.25B 178.25A 225.50B 220.25 +20.50 199.75 3825 ---- 222.25B 174.50A 221.00B 216.00 +20.25 195.75 3830 ---- 218.00B 170.75A 217.25B 212.00 +20.25 191.75 3840 ---- 209.75B 163.25A 208.50B 203.50 +19.50 184.00 3850 ---- 201.50B 155.25A 200.75B 195.50 +19.25 1 176.25 1 3860 ---- 193.25B 148.00A 192.25B 187.50 +18.75 168.75 3870 ---- 185.50B 141.00A 184.25B 179.50 +18.25 1 161.25 1 3875 ---- 181.50B 137.75A 180.25B 175.50 +18.00 157.50 3880 ---- 177.50B 134.25A 176.50B 171.75 +18.00 153.75 3890 ---- 169.75B 127.50A 168.75B 164.00 +17.50 146.50 3900 ---- 162.25B 121.00A 161.00B 156.50 +17.00 139.50 3910 ---- 154.75B 114.50A 153.50B 149.00 +16.50 132.50 3920 ---- 147.25B 108.25A 146.25B 141.75 +16.00 125.75 3925 ---- 144.25B 105.25A 144.25B 138.25 +16.00 122.25 3930 ---- 142.00B 102.25A 142.00B 134.50 +15.50 119.00 3940 ---- 134.75B 96.25A 134.75B 127.50 +15.00 112.50 3950 ---- 127.75B 90.50A 127.75B 120.75 +14.50 106.25 3960 ---- 120.75B 84.75A 120.75B 114.00 +14.00 100.00 3970 ---- 114.00B 79.25A 114.00B 107.50 +13.50 94.00 2 1 3975 104.25 110.75B 76.75A 104.25 104.50 +13.50 1 91.00 10 3980 ---- 107.50B 74.00A 107.50B 101.25 +13.25 1 88.00 10 6 3990 76.25 101.25B 68.75A 80.00A 95.00 +12.75 2 82.25 4000 76.00 95.00 64.00A 88.00A 89.00 +12.25 3 76.75 12 2 4010 66.75 88.75B 59.00A 88.75B 83.25 +11.75 16 71.50 1 1 4020 73.50 83.00B 54.50A 83.00B 77.50 +11.25 2 66.25 4025 61.00 80.00B 52.25A 75.50B 74.75 +11.00 2 63.75 1 3 4030 77.50 77.50 50.25A 71.25A 72.00 +10.50 1 61.50 4040 58.25 71.75B 46.00A 71.75B 66.75 +10.00 22 56.75 1 4050 46.00 66.50B 42.00A 66.50B 61.75 +9.75 2 52.00 6 6 4060 50.75 61.50B 38.25A 38.25A 57.00 +9.25 1 47.75 1 4070 ---- 56.50B 34.75A 56.50B 52.25 +8.50 43.75 1 1 4075 ---- 54.25B 33.25A 54.25B 50.25 +8.50 1 41.75 4080 ---- 52.00B 31.50A 52.00B 48.00 +8.25 39.75 1 8 4090 ---- 47.50B 28.25A 47.50B 43.75 +7.50 36.25 4100 26.00 43.25B 25.50A 43.25B 39.75 +7.00 21 32.75 12 15 4110 26.00 39.25B 22.75A 39.25B 36.00 +6.50 1 29.50 2 4120 ---- 35.75B 20.50A 35.75B 32.50 +6.00 1 26.50 4125 26.75 33.75B 19.25A 33.75B 31.00 +6.00 1 25.00 4130 ---- 32.25B 18.00A 32.25B 29.25 +5.50 23.75 1 1 4140 ---- 28.75B 16.00A 28.75B 26.25 +5.25 21.00 4150 ---- 25.75B 14.25A 25.75B 23.25 +4.50 7 18.75 6 6 4160 ---- 23.00B 12.50A 23.00B 20.75 +4.25 1 16.50 1 1 4170 16.00 20.50B 11.00A 20.50B 18.25 +3.75 1 14.50 4175 ---- 19.25B 10.25A 19.25B 17.25 +3.75 13.50 3 4180 ---- 18.00B 9.50A 17.75B 16.25 +3.50 12.75 1 4190 12.00 15.75B 8.50A 15.50B 14.25 +3.25 1 11.00 4 4 4200 8.00 14.00B 7.25A 12.00 12.50 +2.75 2 9.75 3 6 4210 ---- 12.00B 6.25A 12.00B 10.75 +2.25 8.50 1 4220 ---- 10.50B 5.50A 10.50B 9.25 +2.00 7.25 2 4225 ---- 9.75B 4.95A 9.75B 8.75 +2.00 6.75 4230 5.50 9.00B 4.60A 5.00A 8.00 +1.75 3 6.25 3 4240 ---- 7.75B 3.95A 7.75B 7.00 +1.75 5.25 6 7 4250 ---- 6.75B 3.40A 6.50B 6.00 +1.45 4.55 4260 ---- 5.75B 2.95A 5.75B 5.25 +1.35 2 3.90 4270 ---- 4.90B 2.50A 4.90B 4.40 +1.10 3.30 4275 ---- 4.50B 2.35A 4.50B 4.05 +1.00 3.05 1 4280 ---- 4.15B 2.15A 4.15B 3.75 +.90 2.85 4290 ---- 3.50B 1.85A 3.50B 3.20 +.80 2.40 4300 ---- 2.95B 1.60A 1.60A 2.70 +.65 2.05 4310 ---- 2.50B 1.35A 1.35A 2.30 +.55 1.75 4320 ---- 2.10B 1.15A 1.15A 1.95 +.45 1.50 4325 ---- 1.90B 1.05A 1.05A 1.80 +.45 1.35 1 4330 ---- 1.75B 1.00A 1.00A 1.65 +.40 1.25 2 4340 ---- 1.45B .85A .85A 1.40 +.30 1.10 1 4350 ---- 1.20B .75A .75A 1.20 +.25 .95 4360 ---- 1.00B .65A .65A 1.00 +.20 .80 4370 ---- .80B .55A .55A .85 +.15 .70 4375 ---- .75B .55A .55A .80 +.15 .65 1 4380 ---- .70B .50A .50A .70 +.10 .60 4390 ---- .55B .45A .45A .60 +.10 .50 4400 ---- ---- .40A .40A .55 +.10 .45 4410 ---- ---- .35A .35A .45 +.05 .40 4420 ---- ---- ---- ---- .40 +.05 .35 4425 ---- ---- .30A .30A .35 UNCH .35 4430 ---- ---- ---- ---- .35 +.05 .30 4440 ---- ---- ---- ---- .30 UNCH .30 4450 ---- ---- ---- ---- .25 UNCH .25 4460 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3215.75B 3155.00A 3215.25B 3211.50 +28.50 3183.00 900 ---- 3117.75B 3055.75A 3111.50B 3111.75 +28.50 3083.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 67 100 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .15 -.05 .20 2650 ---- ---- ---- ---- .15 -.05 .20 2700 ---- ---- ---- ---- .15 -.10 .25 2750 ---- ---- .25A .25A .20 -.10 .30 2800 ---- ---- .25A .25A .20 -.10 .30 2850 ---- ---- .30A .30A .25 -.10 .35 2900 ---- ---- .35A .35A .25 -.15 .40 2950 ---- ---- .35A .35A .30 -.15 .45 3000 ---- ---- .45A .45A .30 -.25 .55 3025 ---- ---- .45A .45A .35 -.20 .55 3050 ---- ---- .45A .45A .35 -.25 .60 3075 ---- ---- .50A .50A .40 -.25 .65 3100 ---- ---- .55A .55A .40 -.30 .70 3125 ---- ---- .55A .55A .45 -.30 .75 3150 ---- ---- .60A .60A .50 -.30 .80 3175 ---- ---- .65A .65A .55 -.30 .85 3200 ---- ---- .65A .65A .60 -.35 .95 3210 ---- 1.00B .70A 1.00B .60 -.35 .95 3220 ---- 1.05B .70A 1.05B .60 -.40 1.00 3225 ---- 1.05B .70A 1.05B .65 -.35 1.00 3230 ---- 1.05B .75A 1.05B .65 -.35 1.00 3240 ---- 1.10B .75A 1.10B .65 -.40 1.05 3250 ---- 1.15B .80A 1.15B .70 -.40 1.10 3260 ---- 1.20B .80A 1.20B .70 -.40 1.10 3270 ---- 1.25B .85A 1.25B .75 -.40 1.15 3 3275 ---- 1.25B .85A 1.25B .75 -.40 1.15 3280 ---- 1.30B .85A 1.25B .75 -.45 1.20 3290 ---- 1.35B .90A 1.35B .80 -.45 1.25 3300 ---- 1.40B .90A 1.35B .80 -.45 1.25 3310 ---- 1.45B .95A 1.40B .85 -.45 1.30 3320 ---- 1.50B .95A 1.50B .90 -.45 1.35 3325 ---- 1.50B 1.00A 1.50B .90 -.50 1.40 3330 ---- 1.55B 1.00A 1.55B .90 -.50 1.40 3340 ---- 1.60B 1.00A 1.60B .95 -.50 1.45 3350 ---- 1.70B 1.05A 1.70B 1.00 -.50 1.50 3360 ---- 1.75B 1.10A 1.75B 1.00 -.55 1.55 3370 ---- 1.85B 1.10A 1.80B 1.05 -.55 1.60 3375 ---- 1.85B 1.15A 1.85B 1.10 -.55 1.65 3380 ---- 1.90B 1.15A 1.90B 1.10 -.60 1.70 3390 ---- 2.00B 1.20A 2.00B 1.15 -.60 1.75 3400 ---- 2.10B 1.25A 2.10B 1.20 -.60 1.80 3410 ---- 2.20B 1.30A 2.20B 1.25 -.65 1.90 3420 ---- 2.30B 1.35A 2.30B 1.30 -.70 2.00 3425 ---- 2.35B 1.35A 2.35B 1.30 -.70 2.00 3430 ---- 2.40B 1.40A 2.40B 1.35 -.70 2.05 3440 ---- 2.55B 1.45A 2.55B 1.40 -.75 2.15 3450 ---- 2.70B 1.50A 2.65B 1.45 -.80 2.25 3460 ---- 2.85B 1.60A 2.80B 1.55 -.80 2.35 3470 ---- 3.00B 1.65A 3.00B 1.60 -.85 2.45 3475 ---- 3.10B 1.70A 3.05B 1.65 -.90 2.55 3480 ---- 3.20B 1.70A 3.20B 1.70 -.90 2.60 3490 ---- 3.35B 1.80A 3.35B 1.80 -.95 2.75 3500 ---- 3.60B 1.90A 3.60B 1.90 -1.00 2.90 4 3510 ---- 3.80B 2.00A 3.75B 2.00 -1.05 3.05 3520 ---- 4.05B 2.10A 4.00B 2.10 -1.10 3.20 3525 ---- 4.20B 2.15A 4.20B 2.15 -1.15 3.30 2 3530 ---- 4.30B 2.20A 4.25B 2.25 -1.15 3.40 3540 ---- 4.55B 2.35A 2.35A 2.35 -1.25 3.60 3550 ---- 4.90B 2.50A 4.90B 2.50 -1.30 2 3.80 3560 ---- 5.25B 2.65A 2.65A 2.70 -1.35 4.05 3570 ---- 5.50B 2.85A 2.85A 2.85 -1.50 4.35 3575 ---- 5.75B 2.95A 2.95A 2.95 -1.55 4.50 5 3580 ---- 6.00B 3.05A 3.05A 3.05 -1.60 4.65 1 3590 ---- 6.50B 3.25A 3.25A 3.25 -1.70 4.95 3600 ---- 6.75B 3.45A 6.75B 3.50 -1.75 5.25 4 3610 ---- 7.25B 3.70A 3.70A 3.75 -2.00 5.75 3620 ---- 8.00B 4.00A 8.00B 4.05 -1.95 6.00 1 3625 ---- 8.25B 4.15A 8.25B 4.20 -2.05 6.25 3630 ---- 8.50B 4.30A 8.50B 4.35 -2.15 6.50 3640 ---- 9.25B 4.60A 4.60A 4.70 -2.30 1 7.00 3650 4.95 10.00B 4.95 5.00B 5.00 -2.50 1 7.50 4 7 3660 ---- 10.75B 5.50A 5.50A 5.50 -2.75 8.25 3670 ---- 11.75B 6.00A 6.00A 6.00 -2.75 8.75 3 3675 ---- 12.25B 6.25A 6.25A 6.25 -3.00 9.25 2 3680 10.75 12.75B 6.25 6.50A 6.50 -3.00 8 9.50 2 3690 ---- 13.75B 7.00A 7.00A 7.00 -3.25 10.25 3700 14.00 14.75B 7.50A 14.75B 7.50 -3.75 2 11.25 6 3710 15.25 15.75B 8.25A 15.50B 8.25 -3.75 1 12.00 2 3 3720 ---- 17.00B 8.75A 8.75A 9.00 -4.00 13.00 3725 ---- 17.75B 9.00A 9.00A 9.25 -4.25 13.50 1 3730 ---- 18.50B 9.50A 9.50A 9.75 -4.25 14.00 3740 ---- 20.00B 10.25A 10.25A 10.50 -4.75 1 15.25 2 3750 ---- 21.50B 11.25A 11.25A 11.50 -5.00 16.50 7 3760 ---- 23.00B 12.00A 12.00A 12.25 -5.50 17.75 1 3770 ---- 24.50B 13.00A 13.00A 13.50 -5.50 19.00 1 1 3775 ---- 25.75B 13.50A 13.50A 14.00 -5.75 19.75 1 5 3780 ---- 26.50B 14.00A 14.00A 14.50 -6.00 20.50 11 3790 ---- 28.50B 15.25A 15.25A 15.75 -6.50 22.25 2 3800 ---- 30.50B 16.50A 16.50A 17.00 -6.75 1 23.75 1 4 3810 ---- 32.50B 17.75A 17.75A 18.50 -7.25 25.75 3820 ---- 35.00B 19.25A 19.25A 19.75 -7.75 27.50 2 3825 ---- 36.25B 20.00A 20.00A 20.75 -7.75 4 28.50 3 3830 31.25 37.50B 20.75A 20.75A 21.50 -8.00 1 29.50 3840 ---- 40.00B 22.25A 22.25A 23.25 -8.50 31.75 3 1 3850 35.00 42.75B 24.00A 37.75B 25.00 -9.00 2 34.00 1 6 3860 ---- 45.50B 25.75A 25.75A 26.75 -9.50 36.25 10 3870 ---- 48.50B 27.75A 27.75A 29.00 -9.75 38.75 3875 ---- 50.00B 28.75A 28.75A 30.00 -10.00 2 40.00 2 3880 ---- 51.50B 29.75A 29.75A 31.00 -10.50 41.50 20 3890 ---- 54.75B 32.00A 32.00A 33.25 -11.00 44.25 3900 ---- 58.00B 34.25A 34.25A 35.75 -11.25 47.00 1 3 3910 ---- 61.75B 36.75A 36.75A 38.25 -11.75 1 50.00 1 3920 ---- 65.25B 39.25A 39.25A 41.00 -12.25 53.25 1 3925 ---- 67.25B 40.50A 40.50A 42.50 -12.25 54.75 4 3930 66.50 69.25B 42.00A 42.00A 43.75 -12.75 2 56.50 2 3940 ---- 73.25B 44.75A 44.75A 46.75 -13.25 60.00 1 3950 63.00 77.50B 47.75A 47.75A 50.00 -13.50 4 63.50 3 6 3960 78.75 81.75B 50.75A 75.25B 53.25 -14.00 2 67.25 4 3970 82.75 86.25B 54.00A 54.00A 56.75 -14.50 2 71.25 11 12 3975 ---- 88.50B 55.75A 55.75A 58.50 -14.75 73.25 37 3980 ---- 91.00B 57.50A 57.50A 60.25 -15.00 2 75.25 5 7 3990 ---- 95.75B 61.00A 61.00A 64.25 -15.25 79.50 1 4000 96.50 100.75B 64.75A 67.25A 68.00 -16.00 27 84.00 3 14 4010 81.00 106.00B 68.50A 68.50A 72.25 -16.50 15 88.75 1 1 4020 79.50 111.50B 72.75A 82.75B 76.50 -17.00 2 93.50 4025 ---- 114.25B 74.75A 74.75A 78.75 -17.25 96.00 4030 ---- 117.25B 77.00A 77.00A 81.00 -17.50 98.50 3 3 4040 ---- 123.00B 81.50A 81.50A 85.75 -18.00 103.75 4050 ---- 129.25B 86.25A 86.25A 90.75 -18.50 109.25 1 1 4060 ---- 135.50B 91.00A 91.00A 96.00 -18.75 114.75 4070 ---- 140.75B 96.25A 96.25A 101.25 -19.50 120.75 4075 ---- 144.00B 98.75A 98.75A 104.00 -19.75 123.75 4080 ---- 147.25B 101.50A 101.50A 106.75 -20.00 126.75 4090 ---- 154.25B 107.00A 107.00A 112.50 -20.50 133.00 4100 142.25 161.25B 112.75A 129.00B 118.50 -21.00 3 139.50 4 31 4110 ---- 168.25B 118.75A 118.75A 124.75 -21.50 146.25 1 4120 ---- 175.50B 125.00A 125.00A 131.25 -22.00 153.25 4125 ---- 179.75B 128.25A 128.25A 134.50 -22.25 156.75 4130 ---- 183.25B 131.50A 131.50A 138.00 -22.50 160.50 4140 ---- 191.00B 140.00A 140.00A 144.75 -23.00 167.75 4150 ---- 199.00B 147.00A 147.00A 152.00 -23.50 175.50 4160 ---- 207.25B 154.25A 154.25A 159.25 -24.00 183.25 4170 ---- 215.50B 161.75A 161.75A 167.00 -24.25 191.25 4175 ---- 219.75B 165.50A 165.50A 170.75 -24.50 195.25 4180 ---- 224.25B 169.50A 169.50A 174.75 -24.75 199.50 4190 ---- 232.75B 177.25A 177.25A 182.75 -25.00 207.75 4200 ---- 241.75B 186.75A 186.75A 190.75 -25.50 216.25 4210 ---- 250.50B 195.75A 195.75A 199.25 -25.75 225.00 4220 ---- 259.75B 204.00A 204.00A 207.75 -26.00 233.75 4225 ---- 264.25B 207.75A 207.75A 212.00 -26.25 238.25 4230 ---- 269.25B 212.25A 212.25A 216.50 -26.25 242.75 4240 ---- 278.25B 221.25A 221.25A 225.25 -26.50 251.75 4250 ---- 287.50B 229.75A 229.75A 234.25 -26.75 261.00 4260 ---- 297.00B 239.25A 239.25A 243.50 -26.75 270.25 4270 ---- 306.50B 248.00A 248.00A 252.75 -27.00 279.75 4275 ---- 311.25B 251.25A 251.25A 257.25 -27.25 284.50 4280 ---- 316.50B 257.50A 257.50A 262.00 -27.25 289.25 4290 ---- 325.75B 266.75A 266.75A 271.50 -27.25 298.75 4300 ---- 335.50B 276.25A 276.25A 280.75 -27.50 308.25 4310 ---- 345.25B 285.75A 285.75A 290.50 -27.50 318.00 4320 ---- 355.00B 295.25A 295.25A 300.00 -27.75 327.75 4325 ---- 360.00B 299.75A 299.75A 305.00 -27.50 332.50 4330 ---- 364.75B 303.50A 303.50A 309.75 -27.75 337.50 4340 ---- 374.50B 314.75A 314.75A 319.50 -27.75 347.25 4350 ---- 384.50B 324.50A 324.50A 329.25 -27.75 357.00 4360 ---- 394.25B 334.25A 334.25A 339.00 -28.00 367.00 4370 ---- 404.25B 344.00A 344.00A 348.75 -28.00 376.75 4375 ---- 409.25B 349.00A 349.00A 353.75 -28.00 381.75 4380 ---- 414.00B 353.25A 353.25A 358.75 -28.00 386.75 4390 ---- 424.00B 362.00A 362.00A 368.50 -28.00 396.50 4400 ---- 434.00B 372.00A 372.00A 378.50 -28.00 406.50 4410 ---- 444.00B 381.75A 381.75A 388.25 -28.25 416.50 4420 ---- 453.75B 394.25A 394.25A 398.25 -28.00 426.25 4425 ---- 458.75B 397.75A 397.75A 403.25 -28.00 431.25 4430 ---- 463.75B 403.25A 403.25A 408.25 -28.00 436.25 4440 ---- 473.75B 411.75A 411.75A 418.00 -28.25 446.25 4450 ---- 483.75B 421.75A 421.75A 428.00 -28.00 456.00 4460 ---- 493.50B 432.50A 432.50A 438.00 -28.00 466.00 4500 ---- 533.75B 471.50A 471.50A 477.75 -28.00 505.75 4550 ---- 583.25B 521.25A 521.25A 527.50 -28.25 555.75 4600 ---- 633.00B 570.75A 570.75A 577.50 -28.00 605.50 4650 ---- 683.00B 621.75A 621.75A 627.25 -28.00 655.25 4700 ---- 732.75B 672.25A 672.25A 677.00 -28.25 705.25 4800 ---- 832.75B 771.25A 771.25A 776.75 -28.00 804.75 4900 ---- 932.00B 869.75A 869.75A 876.50 -28.00 904.50 5000 ---- 1031.75B 971.25A 971.25A 976.25 -28.00 1004.25 5100 ---- 1131.50B 1069.25A 1069.25A 1075.75 -28.00 1103.75 5200 ---- 1231.00B 1170.00A 1170.00A 1175.50 -28.00 1203.50 5300 ---- 1330.75B 1268.50A 1268.50A 1275.25 -28.00 1303.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 86 210 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2991.25B 2929.25A 2989.00B 2984.75 +28.25 2956.50 1 1100 ---- 2891.25B 2829.25A 2889.00B 2884.75 +28.25 2856.50 1200 ---- 2788.50B 2729.25A 2786.25B 2784.75 +28.25 2756.50 1300 ---- 2691.25B 2629.25A 2686.25B 2684.75 +28.25 2656.50 1400 ---- 2591.25B 2529.25A 2586.25B 2584.75 +28.25 2556.50 1500 ---- 2491.25B 2429.25A 2481.50B 2484.75 +28.25 2456.50 1600 ---- 2391.25B 2329.25A 2386.25B 2384.75 +28.25 2356.50 1700 ---- 2289.50B 2229.25A 2286.25B 2284.75 +28.25 2256.50 1800 ---- 2191.25B 2129.25A 2182.00B 2184.75 +28.25 2156.50 1900 ---- 2091.25B 2029.25A 2086.25B 2084.75 +28.25 2056.50 2000 ---- 1991.25B 1929.25A 1986.25B 1984.75 +28.25 1956.50 2100 ---- 1891.25B 1829.25A 1886.25B 1884.75 +28.25 1856.50 2200 ---- 1791.25B 1729.25A 1786.25B 1784.75 +28.25 1756.50 648 2250 ---- 1741.25B 1679.25A 1736.25B 1734.75 +28.25 1706.50 2300 ---- 1691.25B 1629.25A 1686.25B 1684.75 +28.25 1656.50 2350 ---- 1638.50B 1579.25A 1636.25B 1634.75 +28.25 1606.50 2400 ---- 1591.25B 1529.25A 1581.50B 1584.75 +28.25 1556.50 6 2450 ---- 1541.25B 1479.25A 1531.50B 1534.75 +28.25 1506.50 2500 ---- 1491.25B 1429.25A 1481.50B 1484.75 +28.25 1456.50 11 2550 ---- 1441.25B 1379.25A 1436.25B 1434.75 +28.25 1406.50 2600 ---- 1391.25B 1329.25A 1381.50B 1384.75 +28.25 1356.50 1 2650 ---- 1341.25B 1279.00A 1336.25B 1334.75 +28.25 1306.50 1 2700 ---- 1291.25B 1229.25A 1286.25B 1284.75 +28.25 1256.50 3 2750 ---- 1241.25B 1179.25A 1236.25B 1234.75 +28.25 1206.50 2800 ---- 1191.25B 1129.25A 1186.25B 1184.75 +28.25 1156.50 1 2850 ---- 1141.25B 1079.25A 1136.25B 1134.75 +28.25 1106.50 1 2900 ---- 1091.25B 1029.25A 1086.25B 1084.75 +28.25 1056.50 2950 ---- 1041.25B 979.25A 1036.25B 1034.75 +28.25 1006.50 2975 ---- ---- ---- 954.25A 1009.75 UNCH ---- 3000 ---- 991.25B 929.25A 986.25B 984.75 +28.25 956.50 2 3025 ---- 966.25B 904.00A 961.25B 959.75 +28.25 931.50 3050 ---- 941.25B 879.25A 936.25B 934.75 +28.25 906.50 3060 ---- 931.25B 869.00A 927.75B 924.75 +28.25 896.50 3070 ---- 921.25B 859.25A 919.00B 914.75 +28.25 886.50 3075 ---- 916.25B 854.00A 912.75B 909.75 +28.25 881.50 3080 ---- 909.50B 849.25A 904.75B 904.75 +28.25 876.50 3090 ---- 899.50B 839.25A 897.75B 894.75 +28.25 866.50 3100 ---- 889.50B 829.25A 887.75B 884.75 +28.25 856.50 1 3110 ---- 879.50B 819.25A 879.00B 874.75 +28.25 846.50 3120 ---- 869.50B 809.25A 867.75B 864.75 +28.25 836.50 3125 ---- 864.50B 804.25A 859.50B 859.75 +28.25 831.50 3130 ---- 859.50B 799.25A 854.75B 854.75 +28.25 826.50 3140 ---- 849.50B 789.25A 844.75B 844.75 +28.25 816.50 3150 ---- 839.50B 779.25A 834.75B 834.75 +28.25 806.50 3160 ---- 829.50B 769.25A 825.00B 824.75 +28.25 796.50 3170 ---- 819.50B 759.25A 814.75B 814.75 +28.25 786.50 3175 ---- 814.50B 754.25A 809.75B 809.75 +28.25 781.50 3180 ---- 809.50B 749.25A 805.00B 804.75 +28.25 776.50 3190 ---- 799.50B 739.25A 795.00B 794.75 +28.25 766.50 3200 ---- 789.50B 729.25A 784.75B 784.75 +28.25 756.50 3 3210 ---- 781.25B 719.25A 774.25B 774.75 +28.25 746.50 3220 ---- 771.25B 709.25A 769.00B 764.75 +28.25 736.50 3225 ---- 764.50B 704.25A 759.25B 759.75 +28.25 731.50 3230 ---- 759.50B 699.25A 754.25B 754.75 +28.25 726.50 1 3240 ---- 749.50B 689.25A 744.25B 744.75 +28.25 716.50 3250 ---- 739.50B 678.75A 735.00B 734.75 +28.25 706.50 3260 ---- 729.50B 669.25A 725.00B 724.75 +28.25 696.50 3270 ---- 719.50B 659.25A 714.25B 714.75 +28.25 686.50 3275 ---- 714.50B 654.25A 710.00B 709.75 +28.25 681.50 3280 ---- 709.50B 649.25A 704.25B 704.75 +28.25 676.50 3290 ---- 699.50B 639.00A 695.00B 694.75 +28.25 666.50 3300 ---- 689.50B 629.25A 685.00B 684.75 +28.25 656.50 3 3310 ---- 679.50B 619.50A 674.25B 674.75 +28.25 646.50 3320 ---- 669.50B 609.50A 665.25B 664.75 +28.25 636.50 3325 ---- 664.50B 604.50A 659.75B 659.75 +28.25 631.50 3330 ---- 659.50B 599.50A 654.75B 654.75 +28.25 626.50 3340 ---- 649.50B 589.50A 644.75B 644.75 +28.00 616.75 3350 ---- 641.25B 579.50A 637.75B 634.75 +28.00 606.75 3360 ---- 631.25B 569.00A 624.75B 624.75 +28.00 596.75 3370 ---- 619.75B 559.50A 614.75B 614.75 +28.00 586.75 3375 ---- 615.25B 554.25A 614.75B 609.75 +28.00 581.75 3380 ---- 609.50B 549.50A 602.75B 604.75 +28.00 576.75 3390 ---- 600.25B 539.75A 599.25B 594.75 +28.00 566.75 3400 ---- 589.75B 529.75A 581.75B 584.75 +28.00 556.75 3410 ---- 579.75B 519.75A 571.50B 574.75 +28.00 546.75 3420 ---- 569.75B 509.75A 562.25B 564.75 +28.00 536.75 3425 ---- 564.75B 504.50A 557.25B 559.75 +27.75 532.00 3430 ---- 559.75B 499.75A 552.25B 555.00 +28.00 527.00 3440 ---- 549.75B 490.00A 544.00B 545.00 +28.00 517.00 3450 ---- 539.75B 480.00A 539.25B 535.00 +28.00 507.00 3460 ---- 531.50B 470.00A 525.00B 525.00 +28.00 497.00 3470 ---- 519.75B 460.00A 518.25B 515.00 +28.00 487.00 3475 ---- 515.50B 455.00A 514.50B 510.00 +28.00 482.00 3480 ---- 510.00B 450.25A 502.75B 505.00 +27.75 477.25 3490 ---- 500.00B 439.75A 492.50B 495.00 +27.75 467.25 3500 ---- 490.00B 430.25A 482.50B 485.00 +27.75 457.25 1 13 3510 ---- 480.00B 420.50A 476.75B 475.25 +28.00 447.25 3520 ---- 470.25B 410.50A 465.25B 465.25 +27.75 437.50 3525 ---- 465.75B 405.50A 463.50B 460.25 +27.75 432.50 3530 ---- 460.25B 400.75A 458.50B 455.25 +27.75 427.50 3540 ---- 450.25B 390.75A 444.00B 445.25 +27.50 417.75 3550 ---- 440.25B 381.00A 434.00B 435.25 +27.50 407.75 3560 ---- 431.00B 371.25A 430.50B 425.25 +27.50 397.75 3570 ---- 420.50B 361.50A 418.75B 415.50 +27.50 388.00 3575 ---- 415.50B 356.25A 411.00B 410.50 +27.50 383.00 3580 ---- 410.50B 351.50A 407.25B 405.50 +27.25 378.25 3590 ---- 401.25B 341.50A 400.25B 395.75 +27.50 368.25 3600 ---- 390.75B 332.00A 389.00B 385.75 +27.25 358.50 8 3610 ---- 382.50B 322.25A 375.25B 376.00 +27.25 348.75 1 3620 ---- 371.00B 312.75A 366.50B 366.00 +27.00 339.00 3625 ---- 366.25B 307.75A 358.50B 361.00 +27.00 334.00 3630 ---- 361.75B 303.25A 355.50B 356.25 +27.00 329.25 1 3640 ---- 350.50B 293.00A 343.75B 346.25 +26.75 319.50 3650 ---- 341.50B 284.00A 336.00B 336.50 +26.75 309.75 10 3660 ---- 331.75B 274.50A 326.75B 326.75 +26.50 300.25 3670 ---- 323.50B 264.75A 317.25B 317.00 +26.50 290.50 3675 ---- 318.75B 260.25A 312.50B 312.00 +26.25 285.75 3680 ---- 312.00B 255.75A 308.00B 307.25 +26.25 281.00 3690 ---- 303.00B 246.50A 302.50B 297.50 +26.00 271.50 3700 ---- 293.00B 236.75A 285.25B 288.00 +25.75 262.25 1 15 3710 ---- 284.75B 228.00A 281.75B 278.25 +25.50 252.75 3720 ---- 274.00B 219.00A 269.25B 268.75 +25.25 243.50 3725 ---- 268.00B 214.50A 261.00B 264.00 +25.00 239.00 3730 ---- 264.75B 209.75A 264.25B 259.25 +25.00 234.25 3740 ---- 255.50B 201.00A 250.50B 250.00 +24.75 225.25 3750 ---- 245.75B 192.50A 237.75B 240.75 +24.50 216.25 6 3760 ---- 236.50B 184.00A 228.75B 231.50 +24.00 207.50 3770 ---- 228.50B 175.50A 227.75B 222.25 +23.50 198.75 3775 ---- 221.75B 171.25A 217.25B 217.75 +23.25 194.50 3780 ---- 219.50B 167.25A 212.75B 213.00 +22.75 190.25 3790 ---- 208.75B 159.25A 204.75B 204.00 +22.25 181.75 2 3800 ---- 202.00B 151.25A 198.50B 195.25 +21.75 173.50 132 3810 ---- 192.75B 143.50A 192.00B 186.25 +21.00 165.25 3820 ---- 183.75B 136.00A 183.25B 177.75 +20.75 157.00 3825 ---- 179.75B 132.25A 178.50B 173.50 +20.50 153.00 3830 ---- 176.00B 128.50A 175.75B 169.25 +20.25 149.00 4 3840 ---- 167.00B 121.25A 166.25B 161.00 +19.75 141.25 8 3850 ---- 158.75B 114.00A 158.00B 152.75 +19.00 133.75 22 3860 ---- 151.25B 107.25A 151.00B 144.75 +18.50 126.25 3 3870 ---- 142.75B 100.50A 142.00B 136.75 +17.75 119.00 3 3875 ---- 138.75B 97.25A 136.25B 132.75 +17.25 115.50 3880 ---- 135.00B 94.00A 134.25B 129.00 +17.00 112.00 5 3890 ---- 127.75B 87.75A 127.50B 121.50 +16.25 1 105.25 2 3900 88.00 119.75B 81.50A 101.00A 114.00 +15.50 3 98.50 1 465 3910 81.00 112.50B 74.75A 110.50B 106.75 +15.00 2 91.75 3 3920 78.25 105.50B 69.25A 76.50A 99.75 +14.25 3 85.50 11 3925 67.00 102.00B 66.50A 101.25B 96.50 +14.00 1 82.50 3930 68.75 99.00B 63.75A 98.75B 93.00 +13.75 15 79.25 2 4 3940 64.75 91.75B 58.75A 85.00B 86.50 +13.00 23 73.50 1 6 3950 65.25 85.25B 53.75A 84.25B 80.00 +12.50 32 67.50 8 50 3960 50.25 79.00B 49.00A 77.50B 74.00 +12.00 7 62.00 6 12 3970 55.25 73.25B 44.50A 73.00B 68.00 +11.25 13 56.75 9 14 3975 58.00 70.00B 42.25A 69.75B 65.25 +11.00 3 54.25 17 10 3980 55.00 68.25B 40.25A 68.25B 62.25 +10.50 9 51.75 20 20 3990 39.00 62.50B 36.25A 55.75A 56.75 +10.00 36 46.75 57 33 4000 35.25 57.00B 32.50A 54.75B 51.75 +9.50 67 42.25 60 127 4010 44.25 51.75B 29.00A 51.75B 46.75 +8.75 9 38.00 4 36 4020 29.00 46.75B 25.50A 46.75B 42.00 +8.00 12 34.00 15 55 4025 ---- 44.50B 24.00A 44.50B 39.75 +7.50 32.25 3 10 4030 25.00 42.25B 22.50A 42.25B 37.75 +7.50 18 30.25 4 36 4040 24.00 37.75B 19.75A 29.75A 33.50 +6.75 11 26.75 9 17 4050 22.25 33.50B 17.25 33.50B 30.00 +6.50 154 23.50 245 133 4060 17.25 29.75B 15.00A 15.00A 26.50 +5.75 4 20.75 8 22 4070 15.00 26.50 13.00A 22.25A 23.25 +5.25 41 18.00 4 35 4075 12.75 24.50B 12.00A 24.50B 21.75 +5.00 3 16.75 4 27 4080 12.25 23.00B 11.25A 23.00B 20.25 +4.50 59 15.75 16 63 4090 10.00 20.00B 9.50A 20.00B 17.75 +4.25 8 13.50 46 81 4100 10.75 17.25B 8.00 15.25B 15.25 +3.50 237 11.75 228 469 4110 ---- 15.00B 7.00A 15.00B 13.00 +3.00 10.00 10 34 4120 ---- 12.75B 6.00A 12.75B 11.00 +2.50 8.50 3 35 4125 7.25 12.00 5.25 9.50A 10.00 +2.00 25 8.00 43 36 4130 4.60 10.75B 4.60 10.75B 9.25 +2.00 6 7.25 21 28 4140 4.05 9.25B 4.05 9.25B 7.75 +1.75 3 6.00 15 24 4150 3.50 7.75B 3.40A 6.25A 6.50 +1.55 130 4.95 74 258 4160 2.95 6.50B 2.80A 3.50A 5.50 +1.50 7 4.00 2 51 4170 2.80 5.25B 2.35A 2.50A 4.60 +1.30 2 3.30 1 44 4175 ---- 4.90B 2.10A 4.90B 4.20 +1.20 3.00 62 24 4180 ---- 4.45B 1.95A 4.45B 3.85 +1.15 2.70 7 16 4190 ---- 3.65B 1.60A 3.65B 3.20 +1.00 2.20 3 147 4200 1.25 2.90B .75 2.15A 2.60 +.80 13 1.80 17 267 4210 ---- 2.35B 1.10A 2.30B 2.15 +.70 1.45 38 4220 .90 1.85B .90 1.85B 1.75 +.60 1 1.15 51 4225 ---- 1.70B .80A 1.70B 1.55 +.55 1.00 46 4230 1.25 1.50B .75A 1.40B 1.40 +.50 1 .90 11 13 4240 ---- 1.20B .60A .60A 1.15 +.40 .75 1 7 4250 .90 .95B .55A .85A .90 +.30 1 .60 5 56 4260 ---- .70B .45A .45A .75 +.25 .50 45 4270 ---- .55B .40A .40A .60 +.15 .45 36 4275 ---- .50B .35A .35A .55 +.15 .40 88 4280 ---- ---- .35A .35A .50 +.10 .40 27 4290 ---- ---- .30A .30A .45 +.10 .35 26 4300 .30 .30 .30 .30 .35 +.05 2 .30 5 135 4310 ---- ---- ---- ---- .30 +.05 .25 63 4320 ---- ---- ---- ---- .25 +.10 .15 46 4325 ---- ---- ---- ---- .20 +.05 .15 84 4330 .25 .25 .25 .25 .20 +.05 2 .15 97 4340 ---- ---- ---- ---- .15 +.05 .10 1 5 4350 ---- ---- ---- ---- .10 UNCH .10 59 4360 .15 .15 .15 .15 .10 UNCH 3 .10 18 4370 ---- ---- ---- ---- .10 UNCH .10 87 4375 ---- ---- ---- ---- .10 UNCH .10 9 4380 ---- ---- ---- ---- .10 UNCH .10 40 4390 ---- ---- ---- ---- .10 UNCH .10 17 4400 ---- ---- ---- ---- .10 UNCH .10 156 4410 ---- ---- ---- ---- .10 UNCH .10 12 4420 ---- ---- ---- ---- .05 -.05 .10 20 4425 ---- ---- ---- ---- .05 -.05 .10 1 4430 ---- ---- ---- ---- .05 UNCH .05 8 4440 ---- ---- ---- ---- .05 UNCH .05 20 4450 ---- ---- ---- ---- CAB -.05 .05 1 32 4460 ---- ---- ---- ---- CAB -.05 .05 82 4470 ---- ---- ---- ---- CAB -.05 .05 2 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 5 4490 ---- ---- ---- ---- CAB UNCH CAB 4 4500 .10 .10 .10 .10 CAB UNCH 3 CAB 1 801 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 51 4525 ---- ---- ---- ---- CAB UNCH CAB 10 4530 ---- ---- ---- ---- CAB UNCH CAB 6 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 65 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 46 4650 ---- ---- ---- ---- CAB UNCH 1 CAB 148 4700 ---- ---- ---- ---- CAB UNCH CAB 27 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 10 4900 ---- ---- ---- ---- CAB UNCH CAB 3 5000 ---- ---- ---- ---- CAB UNCH CAB 54 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3191.25B 3129.25A 3182.00B 3184.75 +28.25 3156.50 1 900 ---- 3091.00B 3029.25A 3085.00B 3084.75 +28.25 3056.50 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3027.25B 2965.50A 3021.00B 3021.00 +28.25 2992.75 1100 ---- 2925.50B 2865.50A 2917.75B 2921.00 +28.25 2892.75 1200 ---- 2825.50B 2765.50A 2825.00B 2821.00 +28.25 2792.75 1300 ---- 2727.00B 2665.00A 2725.00B 2721.00 +28.25 2692.75 1400 ---- 2625.50B 2565.25A 2617.75B 2621.00 +28.25 2592.75 1500 ---- 2525.50B 2465.25A 2521.00B 2521.00 +28.25 2492.75 1600 ---- 2425.50B 2365.25A 2421.00B 2421.00 +28.25 2392.75 1700 ---- 2327.25B 2264.75A 2322.00B 2321.00 +28.25 2292.75 1800 ---- 2226.00B 2164.75A 2222.00B 2221.00 +28.25 2192.75 1900 ---- 2125.50B 2064.75A 2125.00B 2121.00 +28.25 2092.75 2000 ---- 2025.50B 1965.00A 2022.00B 2021.00 +28.25 1992.75 5 2100 ---- 1925.50B 1865.00A 1921.00B 1921.00 +28.25 1892.75 2200 ---- 1825.50B 1765.00A 1825.00B 1821.00 +28.25 1792.75 2300 ---- 1725.50B 1665.25A 1721.00B 1721.00 +28.25 1692.75 2350 ---- 1677.25B 1615.25A 1667.75B 1671.00 +28.25 1642.75 2400 ---- 1627.25B 1565.25A 1619.75B 1621.00 +28.25 1592.75 2450 ---- 1576.25B 1515.25A 1576.25B 1571.00 +28.25 1542.75 2500 ---- 1526.25B 1465.25A 1526.25B 1521.00 +28.25 1492.75 2550 ---- 1476.25B 1415.25A 1476.25B 1471.00 +28.25 1442.75 2600 ---- 1426.25B 1365.50A 1425.75B 1421.00 +28.25 1392.75 2650 ---- 1377.50B 1315.75A 1375.75B 1371.00 +28.25 1342.75 1 2700 ---- 1327.50B 1266.00A 1322.25B 1321.00 +28.00 1293.00 1 2750 ---- 1277.25B 1216.25A 1275.25B 1271.00 +27.75 1243.25 2800 ---- 1226.00B 1166.75A 1221.50B 1221.25 +27.50 1193.75 2850 ---- 1177.00B 1117.50A 1171.50B 1171.75 +27.50 1144.25 2900 ---- 1127.00B 1068.25A 1122.50B 1122.00 +27.00 1095.00 2950 ---- 1078.25B 1019.00A 1077.75B 1072.75 +27.00 1045.75 3000 979.50 1029.00B 970.25A 970.25A 1023.50 +26.75 4 996.75 4 4 3025 ---- 1004.50B 946.00A 1000.50B 998.75 +26.50 972.25 3050 ---- 981.00B 921.50A 979.50B 974.25 +26.25 948.00 3075 ---- 955.00B 897.25A 947.50B 950.00 +26.25 923.75 3100 ---- 931.25B 873.00A 922.50B 925.50 +26.00 899.50 3125 ---- 906.25B 849.00A 901.75B 901.25 +26.00 875.25 3150 ---- 883.75B 825.00A 882.25B 877.00 +25.75 851.25 3175 ---- 858.00B 801.00A 853.25B 852.75 +25.50 827.25 3200 ---- 834.00B 777.25A 825.75B 828.75 +25.50 803.25 1 3225 ---- 810.00B 753.75A 802.50B 804.75 +25.25 779.50 3250 ---- 786.00B 730.50A 781.25B 781.00 +25.25 755.75 3275 ---- 762.25B 706.50A 758.00B 757.25 +25.00 732.25 3300 700.25 740.25B 683.00A 734.25B 733.50 +24.75 2 708.75 5 3325 ---- 715.00B 660.25A 707.75B 710.00 +24.50 685.50 3350 ---- 690.75B 637.25A 684.75B 686.50 +24.25 662.25 3375 ---- 668.50B 614.50A 661.00B 663.25 +23.75 639.50 3400 ---- 646.75B 592.00A 638.50B 640.25 +23.50 616.75 1 3425 ---- 622.50B 569.75A 614.75B 617.25 +23.25 594.00 3450 ---- 600.25B 547.50A 595.75B 594.50 +22.75 571.75 3475 ---- 576.50B 526.00A 570.00B 572.00 +22.50 549.50 3500 ---- 556.25B 503.50A 553.25B 549.75 +22.00 527.75 3 3525 ---- 532.75B 482.25A 528.00B 527.75 +21.75 506.00 3550 ---- 511.00B 461.50A 504.00B 506.00 +21.50 484.50 7 3575 ---- 488.75B 440.50A 487.75B 484.25 +20.75 463.50 3600 ---- 469.75B 420.25A 468.50B 463.00 +20.50 442.50 8 3625 ---- 448.50B 399.75A 447.50B 442.25 +20.25 422.00 3650 ---- 427.75B 380.00A 426.75B 421.50 +19.75 401.75 2 3675 ---- 407.25B 360.50A 404.50B 401.25 +19.50 381.75 3700 ---- 387.50B 341.50A 386.25B 381.25 +19.00 362.25 9 3725 ---- 367.50B 322.75A 366.50B 361.50 +18.50 343.00 3750 ---- 348.00B 304.25A 345.50B 342.00 +17.75 324.25 3 3775 ---- 328.75B 286.25A 327.50B 323.00 +17.25 305.75 3800 271.75 310.00B 268.50A 309.25B 304.25 +16.75 2 287.50 6 3825 ---- 291.75B 251.25A 289.50B 286.00 +16.25 269.75 3850 ---- 273.75B 234.50A 272.75B 268.00 +15.75 252.25 17 3875 ---- 256.00B 218.00A 255.00B 250.50 +15.25 235.25 3900 ---- 238.75B 202.00A 238.00B 233.25 +14.75 218.50 9 3925 ---- 222.00B 186.50A 221.00B 216.75 +14.25 202.50 3950 172.25 206.00B 171.75A 205.75B 200.50 +13.75 2 186.75 12 3975 161.75 189.75B 157.25A 189.00B 184.75 +13.25 7 171.50 4000 158.75 175.25B 143.50A 175.25B 169.50 +12.75 18 156.75 12 56 4025 133.25 160.50B 130.25A 160.50B 155.00 +12.25 1 142.75 1 4050 123.50 146.25B 117.50A 146.25B 141.00 +11.75 2 129.25 2 16 4075 108.75 132.50B 105.50A 132.50B 127.50 +11.00 1 116.50 1 1 4100 99.50 119.50B 94.25A 119.50B 114.75 +10.25 24 104.50 4 58 4125 87.00 107.25B 83.75A 107.25B 102.75 +9.50 2 93.25 12 4150 ---- 95.75B 74.00A 95.75B 91.50 +8.75 82.75 12 29 4175 67.00 85.00B 65.00A 85.00B 81.25 +8.00 2 73.25 2 2 4200 59.75 75.25B 57.00A 75.25B 71.50 +7.25 10 64.25 3 69 4225 51.25 66.00B 49.50A 66.00B 62.50 +6.25 1 56.25 4250 56.00 57.50B 42.75A 54.25A 54.50 +5.75 1 48.75 2 23 4275 ---- 50.00B 37.00A 50.00B 47.25 +5.00 42.25 1 4 4300 34.00 43.00B 31.50A 42.75B 40.75 +4.50 24 36.25 11 402 4325 ---- 37.00B 27.00A 37.00B 34.75 +3.75 31.00 4 4350 23.75 31.75B 23.00A 23.00A 29.75 +3.25 2 26.50 3 61 4375 ---- 26.50B 19.50A 26.50B 25.25 +2.75 22.50 3 4400 17.75 22.50B 16.50A 17.25A 21.25 +2.25 22 19.00 3 110 4425 16.50 19.00B 14.00A 18.75B 17.75 +1.50 1 16.25 4 4450 12.00 15.75B 11.75 15.75B 15.00 +1.50 24 13.50 14 164 4475 10.50 13.25B 9.75A 13.25B 12.50 +1.00 18 11.50 80 93 4500 9.00 11.00B 8.00 11.00B 10.50 +1.00 30 9.50 9 132 4525 7.25 9.00B 6.75 8.75 8.75 +.75 16 8.00 3 112 4550 6.25 7.25B 5.75 7.00B 7.25 +.50 44 6.75 14 226 4575 5.25 6.00B 4.75 5.75B 6.00 +.25 61 5.75 11 189 4600 4.50 6.75 4.05 4.95B 5.00 +.25 118 4.75 14 1195 4650 ---- 3.70B 2.90A 2.90A 3.60 +.25 3.35 2 86 4700 ---- 2.55B 2.10A 2.10A 2.55 +.15 2.40 2 29 4750 ---- ---- 1.55A 1.55A 1.80 +.05 1.75 82 4800 ---- ---- 1.15A 1.15A 1.30 +.05 16 1.25 33 4850 ---- ---- .85A .85A .95 UNCH .95 1 4900 ---- ---- .65A .65A .65 -.05 .70 57 5000 ---- ---- ---- ---- .35 -.05 .40 12 5100 ---- ---- ---- ---- .20 -.05 .25 1 5200 ---- ---- ---- ---- .15 UNCH .15 2 5300 ---- ---- ---- ---- .10 UNCH .10 5400 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3225.50B 3165.50A 3221.00B 3221.00 +28.25 3192.75 900 ---- 3125.50B 3065.50A 3117.75B 3121.00 +28.25 3092.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1426 1261 9644 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 656 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB UNCH CAB 18 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB -.05 .05 6 2400 ---- ---- ---- ---- CAB -.05 .05 13 2450 ---- ---- ---- ---- CAB -.05 .05 11 2500 ---- ---- ---- ---- CAB -.05 .05 225 2550 ---- ---- ---- ---- .05 UNCH .05 30 2600 ---- ---- ---- ---- .05 UNCH .05 455 2650 ---- ---- ---- ---- .05 -.05 .10 5 2700 ---- ---- ---- ---- .05 -.05 .10 28 2750 ---- ---- ---- ---- .10 UNCH .10 42 2800 ---- ---- ---- ---- .10 -.05 .15 17 2850 ---- ---- ---- ---- .10 -.05 .15 9 15 2900 ---- ---- ---- ---- .15 UNCH .15 25 2950 ---- ---- ---- ---- .15 -.05 .20 26 2975 ---- ---- ---- .25A .15 UNCH ---- 3000 .25 .30 .25 .25A .15 -.05 34 .20 6 148 3025 ---- ---- ---- ---- .15 -.10 .25 3050 .25 .25 .25 .25 .15 -.10 8 .25 94 3060 ---- ---- ---- ---- .15 -.10 .25 1 3070 ---- ---- ---- ---- .15 -.10 .25 1 3075 ---- ---- ---- ---- .15 -.10 .25 3080 ---- ---- ---- ---- .15 -.10 .25 3090 ---- ---- .25A .25A .15 -.15 .30 3100 ---- ---- .25A .25A .15 -.15 .30 79 3110 ---- ---- ---- ---- .15 -.15 .30 4 3120 ---- ---- ---- ---- .15 -.15 .30 7 3125 ---- ---- ---- ---- .15 -.15 .30 3130 ---- ---- ---- ---- .15 -.15 .30 7 3140 ---- ---- ---- ---- .15 -.15 .30 3 3150 ---- ---- .30A .30A .20 -.15 .35 23 3160 ---- ---- .30A .30A .20 -.15 .35 10 3170 ---- ---- .30A .30A .20 -.15 .35 9 3175 ---- ---- .30A .30A .25 -.10 .35 3180 ---- ---- .35A .35A .25 -.15 .40 27 3190 ---- ---- .30A .30A .25 -.15 .40 56 3200 .25 .25 .25 .25 .25 -.15 2 .40 7 168 3210 .50 .50 .35A .35A .25 -.15 5 .40 22 3220 ---- ---- .35A .35A .25 -.15 .40 32 3225 ---- ---- .35A .35A .25 -.15 .40 3230 ---- ---- .35A .35A .30 -.10 .40 38 3240 ---- ---- .35A .35A .30 -.10 .40 10 5 3250 ---- ---- .35A .35A .30 -.15 .45 76 3260 ---- ---- .35A .35A .30 -.20 .50 14 3270 ---- ---- .40A .40A .30 -.20 .50 2 19 3275 ---- ---- .40A .40A .30 -.20 .50 3280 ---- ---- .40A .40A .30 -.20 .50 4 110 3290 ---- ---- .40A .40A .35 -.20 .55 14 3300 ---- ---- .40A .40A .35 -.20 1 .55 1 69 3310 ---- ---- .45A .45A .35 -.20 .55 15 3320 ---- ---- .45A .45A .40 -.20 .60 6 3325 ---- ---- .45A .45A .40 -.20 .60 3330 ---- ---- .45A .45A .40 -.20 .60 6 9 3340 ---- .65B .50A .65B .40 -.20 .60 11 3350 ---- ---- .50A .50A .45 -.20 .65 1 21 3360 ---- .70B .50A .70B .45 -.20 .65 24 3370 ---- .75B .55A .75B .45 -.25 .70 18 3375 ---- .75B .55A .75B .45 -.25 .70 1 3380 .75 .80B .55A .55A .45 -.30 2 .75 2 14 3390 ---- .80B .55A .80B .50 -.25 .75 10 3400 ---- .85B .60A .85B .50 -.30 .80 166 3410 ---- .90B .60A .90B .50 -.35 .85 14 3420 ---- .95B .65A .95B .55 -.35 .90 5 3425 ---- 1.00B .65A 1.00B .55 -.35 .90 1 3430 ---- 1.00B .65A 1.00B .55 -.35 .90 116 3440 ---- 1.10B .70A 1.10B .60 -.35 .95 2 3450 .80 1.15B .70A .70A .60 -.40 1 1.00 107 3460 1.25 1.25 .75A .75A .65 -.40 2 1.05 186 3470 ---- 1.30B .75A 1.30B .65 -.45 1.10 70 3475 ---- 1.35B .80A 1.30B .70 -.45 1.15 24 3480 1.05 1.40B .85A .85A .70 -.45 2 1.15 47 3490 ---- 1.45B .85A 1.45B .75 -.45 1.20 55 3500 1.45 1.55B .70 .75B .80 -.50 5 1.30 5 209 3510 ---- 1.70B .90A 1.70B .85 -.50 1.35 24 3520 ---- 1.80B .95A 1.80B .85 -.60 1.45 56 3525 1.50 1.85B .95A .95A .90 -.60 2 1.50 1 18 3530 ---- 1.95B 1.00A 1.95B .90 -.65 1.55 1 167 3540 ---- 2.10B 1.00A 2.10B .95 -.70 1.65 69 3550 ---- 2.25B 1.10A 2.25B 1.00 -.75 1 1.75 159 3560 ---- 2.40B 1.15A 2.40B 1.05 -.80 1.85 40 3570 2.25 2.65B 1.20A 1.20A 1.15 -.85 1 2.00 29 3575 2.50 2.75B 1.25A 2.55B 1.20 -.85 1 2.05 17 3580 ---- 2.85B 1.25A 2.85B 1.25 -.90 2.15 19 3590 ---- 3.10B 1.35A 3.10B 1.35 -.95 2.30 17 3600 3.00 3.40B 1.45A 1.45A 1.45 -1.05 5 2.50 1 551 3610 ---- 3.70B 1.55A 1.55A 1.60 -1.10 2 2.70 65 3620 ---- 4.05B 1.65A 4.05B 1.70 -1.20 2.90 24 3625 2.75 4.25B 1.70A 2.85B 1.80 -1.25 4 3.05 52 3630 3.30 4.45B 1.80A 1.80A 1.85 -1.30 5 3.15 21 3640 ---- 4.90B 1.95A 1.95A 2.05 -1.40 3.45 64 3650 4.55 5.25B 2.15A 2.15A 2.20 -1.55 2 3.75 5 117 3660 4.70 5.75 2.35A 2.35A 2.40 -1.75 2 4.15 20 3670 ---- 6.50B 2.55A 2.55A 2.65 -1.90 4.55 1 33 3675 6.00 6.75B 2.70A 6.75B 2.75 -2.00 1 4.75 2 11 3680 3.80 7.25B 2.80A 2.80A 2.90 -2.10 2 5.00 1 23 3690 7.00 8.00B 3.10A 8.00B 3.20 -2.30 4 5.50 19 3700 8.00 8.75B 3.45A 3.45A 3.60 -2.40 7 6.00 9 204 3710 9.25 9.75B 3.80A 3.80A 4.00 -2.75 2 6.75 3 24 3720 6.00 10.75B 4.25A 4.25A 4.45 -3.05 2 7.50 107 3725 7.75 11.25B 4.50A 8.00B 4.70 -3.05 2 7.75 23 3730 10.50 12.00B 4.75A 12.00B 5.00 -3.25 4 8.25 22 67 3740 6.25 13.25B 5.25 5.50B 5.50 -3.50 4 9.00 1 32 3750 14.75 14.75 6.00 6.25B 6.25 -3.75 35 10.00 17 320 3760 14.50 16.00B 6.75A 6.75A 7.00 -4.25 4 11.25 3 67 3770 13.50 17.75B 7.50A 14.50B 7.75 -4.75 2 12.50 1 96 3775 8.50 18.75B 7.75A 7.75A 8.25 -5.00 4 13.25 81 3780 19.25 19.50B 8.25A 8.25A 8.75 -5.25 6 14.00 9 60 3790 19.25 21.50B 9.25A 9.25A 9.75 -5.75 41 15.50 43 36 3800 20.50 23.75B 10.00 11.00B 10.75 -6.50 134 17.25 27 367 3810 ---- 26.00B 11.25A 11.25A 12.00 -7.00 3 19.00 23 43 3820 20.50 28.50B 12.50A 12.50A 13.25 -7.50 15 20.75 10 20 3825 23.25 29.75B 13.25A 13.25A 14.00 -7.75 13 21.75 22 22 3830 17.75 31.25B 14.00A 14.00A 14.75 -8.00 3 22.75 2 42 3840 26.25 34.00B 15.50A 15.50A 16.50 -8.50 4 25.00 7 25 3850 31.75 37.00B 17.25A 17.75A 18.25 -9.25 38 27.50 44 365 3860 35.00 40.00B 19.00A 19.00A 20.25 -9.75 8 30.00 1 70 3870 39.75 43.50B 20.75A 35.00B 22.25 -10.50 8 32.75 2 23 3875 39.00 45.25B 22.00A 22.00A 23.25 -11.00 5 34.25 6 22 3880 41.25 47.00B 23.00A 27.75B 24.50 -11.25 15 35.75 6 101 3890 29.75 50.75B 25.25A 25.25A 26.75 -12.00 15 38.75 3 25 3900 43.25 55.00 27.75 29.25B 29.50 -12.50 89 42.00 69 320 3910 45.50 58.75B 30.25A 48.50B 32.25 -13.25 2 45.50 3 30 3920 60.50 63.25B 33.00A 39.75B 35.25 -13.75 26 49.00 7 36 3925 64.50 65.50B 34.50A 37.50B 36.75 -14.25 5 51.00 7 22 3930 65.75 67.75B 36.00A 36.00A 38.50 -14.50 16 53.00 4 31 3940 66.00 72.50B 39.25A 41.00B 41.75 -15.25 8 57.00 8 28 3950 59.25 77.75B 42.50A 45.25B 45.50 -15.75 76 61.25 93 777 3960 61.50 81.75B 46.00A 50.50B 49.25 -16.25 25 65.50 9 40 3970 85.75 87.00B 49.75A 54.75B 53.25 -17.00 4 70.25 17 19 3975 84.50 89.75B 51.75A 54.25A 55.50 -17.25 9 72.75 8 21 3980 88.00 92.75B 53.75A 57.75A 57.50 -17.75 24 75.25 13 30 3990 83.75 98.50B 58.00A 58.00A 62.00 -18.25 3 80.25 7 32 4000 92.25 104.50B 62.50A 68.50B 66.75 -19.00 23 85.75 59 228 4010 92.00 111.00B 67.25A 72.50 72.00 -19.50 9 91.50 1 42 4020 87.25 117.50B 73.75A 77.25B 77.25 -20.25 4 97.50 6 36 4025 116.75 121.00B 76.50A 76.50A 80.00 -20.50 2 100.50 3 27 4030 91.75 124.50B 79.25A 79.25A 82.75 -21.00 2 103.75 2 57 4040 96.75 131.50B 84.75A 84.75A 88.75 -21.50 1 110.25 2 18 4050 131.75 139.00B 91.25A 91.25A 95.00 -22.00 4 117.00 4 80 4060 131.50 146.50B 97.00A 97.00A 101.50 -22.50 2 124.00 1 14 4070 114.00 154.25B 103.75A 114.75B 108.50 -22.75 1 131.25 2 59 4075 ---- 158.25B 107.00A 107.00A 112.00 -23.25 135.25 1 28 4080 153.50 162.25B 110.50A 114.25 115.50 -23.50 4 139.00 23 4090 ---- 170.50B 117.75A 117.75A 122.75 -24.25 147.00 32 4100 175.00 179.25B 125.25A 125.25A 130.25 -24.75 3 155.00 9 72 4110 ---- 187.75B 132.50A 132.50A 138.00 -25.25 163.25 14 4120 175.75 196.75B 140.75A 140.75A 146.00 -25.75 2 171.75 19 4125 ---- 201.00B 144.75A 144.75A 150.00 -26.00 176.00 21 4130 202.50 205.75B 148.75A 205.75B 154.25 -26.25 1 180.50 17 4140 ---- 214.75B 158.50A 158.50A 162.75 -26.50 189.25 14 4150 217.50 224.00B 167.00A 167.00A 171.50 -26.75 1 198.25 2 130 4160 ---- 234.00B 176.00A 176.00A 180.50 -26.75 207.25 9 4170 ---- 243.00B 185.00A 185.00A 189.50 -27.00 216.50 47 4175 ---- 248.25B 190.00A 190.00A 194.25 -27.00 221.25 5 4180 ---- 252.50B 194.00A 194.00A 198.75 -27.00 225.75 9 4190 ---- 262.25B 203.50A 203.50A 208.25 -27.25 235.50 1 86 4200 ---- 272.00B 213.00A 213.00A 217.50 -27.50 245.00 4 46 4210 ---- 281.75B 220.75A 220.75A 227.00 -27.50 254.50 4 4220 ---- 291.50B 230.50A 230.50A 236.75 -27.50 264.25 4225 ---- 296.50B 236.75A 236.75A 241.50 -27.75 269.25 4230 ---- 301.25B 241.00A 241.00A 246.25 -27.75 274.00 4240 ---- 311.25B 250.75A 250.75A 256.00 -28.00 284.00 1 4250 ---- 321.00B 260.50A 260.50A 265.75 -28.00 293.75 13 4260 ---- 331.00B 271.75A 271.75A 275.75 -28.00 303.75 4270 ---- 341.00B 279.25A 279.25A 285.50 -28.25 313.75 4275 ---- 346.00B 285.75A 285.75A 290.50 -28.25 318.75 4280 ---- 351.00B 289.00A 289.00A 295.50 -28.00 323.50 4290 ---- 361.00B 299.00A 299.00A 305.50 -28.00 333.50 1 4300 ---- 371.00B 310.50A 310.50A 315.25 -28.25 343.50 1647 4310 ---- 381.00B 319.00A 319.00A 325.25 -28.25 353.50 4320 ---- 391.25B 330.50A 330.50A 335.25 -28.25 363.50 4325 ---- 395.75B 333.75A 333.75A 340.25 -28.25 368.50 4330 ---- 400.75B 338.75A 338.75A 345.25 -28.25 373.50 1 4340 ---- 410.75B 348.75A 348.75A 355.25 -28.25 383.50 4350 ---- 420.75B 359.75A 359.75A 365.25 -28.25 393.50 8 4360 ---- 430.75B 369.75A 369.75A 375.25 -28.25 403.50 4370 ---- 440.75B 379.75A 379.75A 385.25 -28.25 413.50 5 4375 ---- 446.00B 384.75A 384.75A 390.25 -28.25 418.50 4380 ---- 450.75B 388.75A 388.75A 395.25 -28.25 423.50 4390 ---- 460.75B 398.75A 398.75A 405.25 -28.25 433.50 4400 ---- 470.75B 408.75A 408.75A 415.25 -28.25 443.50 11 4410 ---- 480.75B 418.75A 418.75A 425.25 -28.25 453.50 4420 ---- 490.75B 428.75A 428.75A 435.25 -28.25 463.50 4425 ---- 495.75B 434.00A 434.00A 440.25 -28.25 468.50 4430 ---- 500.75B 438.75A 438.75A 445.25 -28.25 473.50 4440 ---- 511.25B 448.75A 448.75A 455.25 -28.25 483.50 1 4450 ---- 521.25B 458.75A 458.75A 465.25 -28.25 493.50 4460 ---- 531.25B 468.75A 468.75A 475.25 -28.25 503.50 4470 ---- 541.25B 478.75A 478.75A 485.25 -28.25 513.50 4475 ---- 545.75B 483.75A 483.75A 490.25 -28.25 518.50 4480 ---- 551.00B 488.75A 488.75A 495.25 -28.25 523.50 4490 ---- 561.00B 498.75A 498.75A 505.25 -28.25 533.50 4500 ---- 571.00B 508.75A 508.75A 515.25 -28.25 543.50 657 4510 ---- 581.00B 518.75A 518.75A 525.25 -28.25 553.50 4520 ---- 591.00B 528.75A 528.75A 535.25 -28.25 563.50 4525 ---- 596.00B 533.75A 533.75A 540.25 -28.25 568.50 4530 ---- 601.00B 538.75A 538.75A 545.25 -28.25 573.50 4540 ---- 611.00B 548.75A 548.75A 555.25 -28.25 583.50 4550 ---- 621.00B 558.75A 558.75A 565.25 -28.25 593.50 4560 ---- 631.00B 568.75A 568.75A 575.25 -28.25 603.50 4570 ---- 641.00B 578.75A 578.75A 585.25 -28.25 613.50 4575 ---- 646.00B 583.75A 583.75A 590.25 -28.25 618.50 4580 ---- 651.00B 588.75A 588.75A 595.25 -28.25 623.50 4590 ---- 661.25B 598.75A 598.75A 605.25 -28.25 633.50 4600 ---- 671.25B 608.75A 608.75A 615.25 -28.25 643.50 584 4650 ---- 721.25B 658.75A 658.75A 665.25 -28.25 693.50 4700 ---- 770.75B 708.75A 708.75A 715.25 -28.25 743.50 6 4750 ---- 820.75B 758.75A 758.75A 765.25 -28.25 793.50 4800 ---- 870.75B 808.75A 808.75A 815.25 -28.25 843.50 8 4900 ---- 971.00B 910.50A 910.50A 915.25 -28.25 943.50 5000 ---- 1071.00B 1010.50A 1010.50A 1015.25 -28.25 1043.50 2 5100 ---- 1171.00B 1110.50A 1110.50A 1115.25 -28.25 1143.50 5 5200 ---- 1271.25B 1210.50A 1210.50A 1215.25 -28.25 1243.50 1 5300 ---- 1370.75B 1310.50A 1310.50A 1315.25 -28.25 1343.50 1 5400 ---- 1471.25B 1410.00A 1410.00A 1415.25 -28.25 1443.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 -.05 .25 1100 ---- ---- ---- ---- .25 -.05 .30 1200 ---- ---- ---- ---- .35 -.05 .40 1300 ---- ---- ---- ---- .40 -.10 .50 1400 ---- ---- .55A .55A .45 -.15 .60 1500 ---- ---- ---- ---- .55 -.10 .65 1600 ---- ---- .75A .75A .65 -.15 .80 1700 ---- ---- .85A .85A .75 -.20 .95 1 1800 ---- ---- 1.00A 1.00A .90 -.25 1.15 1900 ---- ---- 1.20A 1.20A 1.10 -.30 1.40 2000 ---- ---- 1.45A 1.45A 1.30 -.40 1.70 2 2 2100 2.00 2.00 1.70A 1.70A 1.60 -.45 1 2.05 3 2200 ---- 2.45B 2.05A 2.45B 1.95 -.45 2.40 7 2300 ---- 3.00B 2.40A 3.00B 2.30 -.60 2.90 5 2350 ---- 3.30B 2.65A 3.30B 2.50 -.65 3.15 21 2400 ---- 3.60B 2.85A 3.60B 2.75 -.70 3.45 20 2450 ---- 3.95B 3.10A 3.90B 3.00 -.80 3.80 2 2500 ---- 4.30B 3.35A 4.25B 3.30 -.80 4.10 8 2550 ---- 4.75B 3.65A 3.65A 3.55 -.95 4.50 3 2600 ---- 5.00B 3.95A 3.95A 3.90 -1.00 4.90 19 2650 ---- 5.50B 4.30A 5.50B 4.25 -1.00 5.25 6 2700 ---- 6.25B 4.70A 6.25B 4.65 -1.10 5.75 29 2750 ---- 6.75B 5.25A 6.75B 5.00 -1.25 6.25 13 2800 ---- 7.50B 5.75A 7.50B 5.75 -1.25 7.00 45 2850 6.25 8.25B 6.25 6.25 6.25 -1.50 4 7.75 1 20 2900 ---- 9.00B 7.00A 9.00B 6.75 -1.75 8.50 26 2950 10.25 10.25 7.75A 7.75A 7.50 -2.00 1 9.50 80 3000 10.00 11.25B 8.50A 8.50A 8.50 -2.00 3 10.50 1 89 3025 ---- 11.75B 9.00A 11.75B 9.00 -2.00 11.00 3050 ---- 12.50B 9.75A 9.75A 9.50 -2.25 1 11.75 40 3075 11.00 13.25B 10.25A 10.25A 10.00 -2.50 1 12.50 8 3100 13.00 14.00B 10.75A 10.75A 10.75 -2.25 4 13.00 5 174 3125 ---- 15.00B 11.50A 11.50A 11.50 -2.50 14.00 6 184 3150 14.00 16.00B 12.25 12.25 12.25 -2.50 20 14.75 1 232 3175 17.00 17.00 13.00A 13.00A 13.00 -2.75 18 15.75 10 1264 3200 16.00 18.25B 14.00A 14.00A 14.00 -2.75 11 16.75 74 326 3225 19.75 19.75 15.00A 15.00A 15.00 -3.00 7 18.00 5 49 3250 19.00 21.00B 16.00A 16.00A 16.00 -3.25 18 19.25 14 170 3275 20.50 22.50B 17.00 17.00 17.25 -3.25 8 20.50 1 38 3300 23.00 24.00B 18.25A 22.00B 18.50 -3.50 3 22.00 4 161 3325 22.25 26.00B 19.75A 22.50B 19.75 -3.75 1 23.50 11 3350 25.25 28.00B 21.25A 25.50B 21.25 -4.00 4 25.25 5 58 3375 ---- 30.00B 22.75A 22.75A 23.00 -4.25 27.25 2 15 3400 ---- 32.50B 24.75A 24.75A 24.75 -4.75 29.50 7 106 3425 ---- 35.00B 26.50A 26.50A 26.75 -5.00 31.75 2 3450 ---- 37.75B 28.50A 28.50A 28.75 -5.50 34.25 48 3475 ---- 40.75B 31.00A 31.00A 31.25 -5.50 36.75 5 3500 42.25 44.00B 33.50A 33.50A 33.75 -6.00 1 39.75 2 90 3525 ---- 47.75B 36.25A 36.25A 36.50 -6.25 42.75 1 3 3550 ---- 51.50B 39.00A 39.00A 39.50 -6.75 46.25 33 3575 ---- 55.50B 42.50A 42.50A 42.75 -7.25 1 50.00 1 3600 56.25 59.75B 45.75A 45.75A 46.25 -7.50 15 53.75 6 115 3625 ---- 64.50B 49.50A 49.50A 50.25 -7.75 1 58.00 4 3650 55.75 69.50B 53.50A 56.50B 54.25 -8.25 5 62.50 4 24 3675 ---- 75.00B 58.00A 58.00A 58.75 -8.75 67.50 3 6 3700 77.00 80.50B 62.50A 62.50A 63.50 -9.25 3 72.75 9 395 3725 ---- 86.75B 67.50A 67.50A 68.50 -9.75 78.25 3 7 3750 ---- 93.00B 72.75A 72.75A 74.00 -10.00 84.00 5 715 3775 ---- 99.75B 78.25A 78.25A 79.75 -10.50 90.25 2 3800 105.00 107.00B 84.25A 84.25A 85.75 -11.00 18 96.75 10 251 3825 104.00 114.25B 90.50A 105.50B 92.00 -11.75 1 103.75 2 3850 ---- 122.25B 97.00A 97.00A 98.75 -12.25 111.00 6 111 3875 127.75 130.50B 104.25A 104.25A 106.00 -12.75 1 118.75 3 3900 135.50 139.50 111.50A 133.50B 113.75 -13.25 10 127.00 13 76 3925 141.75 148.75B 119.25A 123.25B 121.75 -13.75 6 135.50 3950 155.25 158.50B 127.50A 158.50B 130.25 -14.25 1 144.50 1 71 3975 142.00 168.75B 136.50A 144.50B 139.25 -14.75 1 154.00 1 3 4000 170.75 179.75B 145.75A 161.50B 148.75 -15.25 3 164.00 39 573 4025 ---- 191.25B 155.50A 155.50A 158.75 -16.00 174.75 2 4050 188.50 203.25B 166.00A 166.50A 169.50 -16.50 5 186.00 3 36 4075 ---- 216.00B 177.00A 177.00A 181.00 -17.00 198.00 4100 ---- 229.25B 188.75A 188.75A 193.00 -17.75 210.75 157 4125 ---- 243.50B 202.50A 202.50A 205.75 -18.50 224.25 4150 238.00 258.50B 215.75A 215.75A 219.25 -19.25 2 238.50 5 71 4175 ---- 274.25B 229.50A 229.50A 233.50 -20.00 253.50 4200 ---- 290.75B 244.75A 244.75A 248.50 -20.75 269.25 1 36 4225 ---- 308.25B 260.50A 260.50A 264.50 -21.50 286.00 4250 ---- 326.25B 277.00A 277.00A 281.00 -22.50 303.50 18 4275 ---- 345.00B 294.25A 294.25A 298.50 -23.00 321.50 4300 ---- 364.00B 312.50A 312.50A 316.75 -23.75 340.50 1 29 4325 ---- 384.25B 331.25A 331.25A 335.75 -24.25 360.00 4350 ---- 405.00B 350.75A 350.75A 355.50 -24.75 380.25 1 8 4375 ---- 426.50B 372.25A 372.25A 375.75 -25.50 401.25 4400 ---- 448.25B 391.75A 391.75A 396.75 -25.75 422.50 8 4425 ---- 470.75B 414.50A 414.50A 418.25 -26.25 444.50 4450 ---- 493.25B 436.75A 436.75A 440.25 -26.75 467.00 5 4475 ---- 516.25B 458.75A 458.75A 462.75 -27.00 489.75 4500 ---- 539.75B 482.75A 482.75A 485.50 -27.50 513.00 5 4525 ---- 563.50B 504.25A 504.25A 509.00 -27.50 536.50 4550 ---- 587.50B 528.25A 528.25A 532.50 -27.75 560.25 4575 ---- 612.00B 552.25A 552.25A 556.50 -27.75 584.25 4600 ---- 636.00B 574.75A 574.75A 580.50 -28.00 608.50 4 4650 ---- 685.25B 625.00A 625.00A 629.50 -28.00 657.50 4700 ---- 735.00B 672.75A 672.75A 679.00 -28.25 707.25 4 4750 ---- 785.50B 723.25A 723.25A 729.00 -28.25 757.25 4800 ---- 835.00B 773.75A 773.75A 779.00 -28.25 807.25 4850 ---- 885.00B 824.25A 824.25A 829.00 -28.25 857.25 4900 ---- 935.25B 874.25A 874.25A 879.00 -28.25 907.25 5000 ---- 1034.75B 974.25A 974.25A 979.00 -28.25 1007.25 4 5100 ---- 1134.75B 1074.25A 1074.25A 1079.00 -28.25 1107.25 5200 ---- 1234.75B 1174.25A 1174.25A 1179.00 -28.25 1207.25 5300 ---- 1335.00B 1274.25A 1274.25A 1279.00 -28.25 1307.25 5400 ---- 1434.75B 1373.75A 1373.75A 1379.00 -28.25 1407.25 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 993 927 19260 X1A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 2988.00B 2927.75A 2983.50B 2983.25 +28.75 2954.50 1100 ---- 2889.75B 2827.75A 2884.75B 2883.25 +28.75 2854.50 1200 ---- 2788.25B 2727.75A 2780.75B 2783.25 +28.50 2754.75 1300 ---- 2688.25B 2627.75A 2682.50B 2683.25 +28.50 2654.75 1400 ---- 2589.75B 2527.50A 2587.75B 2583.25 +28.50 2554.75 1500 ---- 2490.00B 2428.00A 2483.75B 2483.50 +28.50 2455.00 1600 ---- 2387.75B 2328.00A 2385.00B 2383.50 +28.50 2355.00 1700 ---- 2288.50B 2228.00A 2282.75B 2283.50 +28.50 2255.00 1800 ---- 2188.50B 2128.00A 2186.75B 2183.50 +28.50 2155.00 1900 ---- 2090.00B 2027.75A 2086.75B 2083.75 +28.50 2055.25 2000 ---- 1990.25B 1928.25A 1983.75B 1983.75 +28.50 1955.25 2100 ---- 1889.25B 1828.00A 1885.25B 1883.75 +28.50 1855.25 2200 ---- 1788.75B 1728.25A 1783.00B 1783.75 +28.50 1755.25 2300 ---- 1688.75B 1628.25A 1687.00B 1683.75 +28.25 1655.50 2400 ---- 1588.75B 1528.00A 1582.00B 1584.00 +28.50 1555.50 2450 ---- 1538.75B 1478.25A 1538.25B 1534.00 +28.50 1505.50 2500 ---- 1490.50B 1428.50A 1484.00B 1484.00 +28.50 1455.50 2550 ---- 1440.50B 1378.50A 1434.00B 1434.00 +28.50 1405.50 2600 ---- 1389.50B 1328.50A 1389.00B 1384.00 +28.50 1355.50 2650 ---- 1339.50B 1278.50A 1337.25B 1334.00 +28.25 1305.75 2700 ---- 1290.50B 1228.50A 1281.00B 1284.00 +28.25 1255.75 2750 ---- 1239.00B 1178.50A 1237.25B 1234.00 +28.25 1205.75 2800 ---- 1189.00B 1128.50A 1180.75B 1184.00 +28.25 1155.75 2850 ---- 1139.00B 1078.25A 1137.25B 1134.25 +28.50 1105.75 2900 ---- 1089.00B 1028.75A 1087.25B 1084.25 +28.50 1055.75 2950 ---- 1039.00B 978.75A 1032.00B 1034.25 +28.50 1005.75 2975 ---- ---- ---- 953.75A 1009.25 UNCH ---- 3000 ---- 990.75B 928.75A 984.25B 984.25 +28.25 956.00 3025 ---- 965.75B 903.50A 959.25B 959.25 +28.25 931.00 3050 ---- 939.75B 878.50A 935.75B 934.25 +28.25 906.00 3075 ---- 914.75B 853.75A 909.75B 909.25 +28.25 881.00 3100 ---- 889.75B 828.75A 887.50B 884.25 +28.25 856.00 3125 ---- 864.25B 803.75A 856.75B 859.25 +28.25 831.00 3150 ---- 839.25B 778.75A 837.50B 834.25 +28.25 806.00 3170 ---- ---- ---- 758.75A 814.25 UNCH ---- 3175 ---- 814.25B 753.75A 812.50B 809.25 +28.25 781.00 3180 ---- ---- ---- 748.75A 804.25 UNCH ---- 3190 ---- 799.25B 738.75A 791.75B 794.25 +28.25 766.00 3200 ---- 789.25B 728.75A 787.50B 784.25 +28.25 756.00 3210 ---- 779.25B 718.75A 771.25B 774.25 +28.25 746.00 3220 ---- 769.25B 708.75A 767.50B 764.25 +28.25 736.00 3225 ---- 765.75B 703.75A 756.25B 759.25 +28.25 731.00 3230 ---- 760.75B 698.75A 751.25B 754.25 +28.25 726.00 3240 ---- 750.75B 688.75A 741.25B 744.25 +28.25 716.00 3250 ---- 739.25B 678.75A 731.00B 734.25 +28.25 706.00 3260 ---- 729.25B 668.75A 721.00B 724.25 +28.25 696.00 3270 ---- 720.75B 658.75A 711.25B 714.25 +28.25 686.00 3275 ---- 715.75B 653.75A 706.25B 709.25 +28.25 681.00 3280 ---- 710.75B 648.75A 701.25B 704.25 +28.25 676.00 3290 ---- 699.25B 638.50A 691.50B 694.50 +28.25 666.25 3300 ---- 689.25B 628.50A 687.50B 684.50 +28.25 656.25 3310 ---- 679.25B 618.50A 671.00B 674.50 +28.25 646.25 3320 ---- 670.75B 608.75A 661.75B 664.50 +28.25 636.25 3325 ---- 665.75B 603.50A 663.75B 659.50 +28.25 631.25 3330 ---- 660.75B 599.00A 657.50B 654.50 +28.25 626.25 3340 ---- 649.25B 588.75A 647.50B 644.50 +28.25 616.25 3350 ---- 639.25B 579.00A 637.50B 634.50 +28.25 606.25 3360 ---- 629.25B 569.00A 627.50B 624.50 +28.25 596.25 3370 ---- 619.25B 559.00A 618.75B 614.50 +28.25 586.25 3375 ---- 614.25B 554.00A 609.75B 609.50 +28.25 581.25 3380 ---- 609.25B 549.00A 604.75B 604.50 +28.25 576.25 3390 ---- 601.00B 539.00A 594.75B 594.50 +28.25 566.25 3400 ---- 591.00B 529.00A 584.50B 584.50 +28.25 556.25 3410 ---- 581.00B 519.00A 577.50B 574.50 +28.25 546.25 3420 ---- 571.00B 509.00A 564.50B 564.50 +28.25 536.25 3425 ---- 566.00B 503.75A 559.50B 559.50 +28.25 531.25 3430 ---- 561.00B 499.00A 554.50B 554.50 +28.25 526.25 3440 ---- 548.50B 489.00A 544.50B 544.50 +28.25 516.25 3450 ---- 540.00B 479.00A 539.50B 534.50 +28.25 506.25 3460 ---- 530.00B 469.00A 526.00B 524.50 +28.25 496.25 3470 ---- 520.00B 459.00A 512.50B 514.50 +28.25 486.25 3475 ---- 515.00B 454.00A 512.75B 509.50 +28.25 481.25 3480 ---- 510.00B 449.00A 507.75B 504.50 +28.25 476.25 3490 ---- 501.00B 439.00A 497.75B 494.50 +28.25 466.25 3500 ---- 489.50B 429.00A 487.75B 484.50 +28.25 456.25 3510 ---- 479.50B 419.00A 477.75B 474.50 +28.25 446.25 3520 ---- 469.50B 408.75A 463.75B 464.50 +28.25 436.25 3525 ---- 464.50B 404.00A 462.75B 459.50 +28.25 431.25 3530 ---- 459.50B 399.00A 451.50B 454.50 +28.25 426.25 3540 ---- 449.50B 389.00A 441.75B 444.50 +28.00 416.50 3550 ---- 439.50B 379.00A 437.75B 434.50 +28.00 406.50 3560 ---- 429.50B 369.00A 422.00B 424.50 +28.00 396.50 3565 ---- ---- ---- 364.00A 419.50 UNCH ---- 3570 ---- 421.00B 359.00A 411.50B 414.50 +28.00 386.50 3575 ---- 414.50B 354.00A 412.75B 409.50 +28.00 381.50 3580 ---- 411.00B 349.00A 401.50B 404.50 +28.00 376.50 3585 ---- 404.50B 344.00A 396.25B 399.50 +28.00 371.50 3590 ---- 401.00B 339.00A 391.50B 394.50 +28.00 366.50 3595 ---- 394.50B 334.00A 387.00B 389.50 +28.00 361.50 3600 ---- 389.50B 329.00A 387.75B 384.75 +28.25 356.50 3605 ---- 384.50B 324.00A 382.75B 379.75 +28.25 351.50 3610 ---- 379.50B 318.75A 377.75B 374.75 +28.25 346.50 3615 ---- 374.50B 313.75A 372.75B 369.75 +28.25 341.50 3620 ---- 369.50B 308.75A 367.75B 364.75 +28.25 336.50 3625 ---- 364.50B 303.75A 362.75B 359.75 +28.25 331.50 3630 ---- 359.50B 298.75A 357.75B 354.75 +28.25 326.50 3635 ---- 354.50B 294.00A 346.25B 349.75 +28.25 321.50 3640 ---- 349.50B 289.25A 347.75B 344.75 +28.25 316.50 3645 ---- 344.50B 284.00A 336.25B 339.75 +28.25 311.50 3650 ---- 339.50B 279.00A 333.75B 334.75 +28.25 306.50 3655 ---- 334.50B 274.25A 334.00B 329.75 +28.25 301.50 3660 ---- 329.50B 269.00A 323.75B 324.75 +28.25 296.50 3665 ---- 324.50B 264.25A 320.00B 319.75 +28.25 291.50 3670 ---- 319.50B 259.25A 315.00B 314.75 +28.25 286.50 3675 ---- 314.50B 254.25A 310.00B 309.75 +28.25 281.50 3680 ---- 309.50B 249.00A 309.00B 304.75 +28.25 276.50 3685 ---- 304.50B 244.25A 302.75B 299.75 +28.25 271.50 3690 ---- 301.00B 239.25A 299.00B 294.75 +28.25 266.50 3695 ---- 294.50B 234.25A 287.50B 289.75 +28.25 261.50 3700 ---- 291.25B 229.25A 286.25B 284.75 +28.25 256.50 3705 ---- 284.50B 224.25A 282.75B 279.75 +28.25 251.50 3710 ---- 281.25B 219.25A 277.75B 274.75 +28.25 246.50 3715 ---- 276.25B 214.25A 269.75B 269.75 +28.25 241.50 3720 ---- 271.25B 209.25A 264.75B 264.75 +28.25 236.50 3725 ---- 265.25B 204.25A 264.75B 259.75 +28.25 231.50 3730 ---- 260.25B 199.00A 259.75B 254.75 +28.25 226.50 3735 ---- 255.25B 194.50A 254.75B 249.75 +28.00 221.75 3740 ---- 250.25B 189.25A 244.75B 244.75 +28.00 216.75 3745 ---- 245.25B 184.50A 237.75B 239.75 +28.00 211.75 3750 ---- 239.75B 179.25A 239.25B 234.75 +28.00 206.75 3755 ---- 235.25B 174.25A 233.00B 229.75 +28.00 201.75 3760 ---- 229.75B 169.50A 228.00B 224.75 +28.00 196.75 3765 ---- 226.25B 164.50A 217.50B 219.75 +28.00 191.75 3770 ---- 219.75B 159.75A 212.25B 214.75 +28.00 186.75 3775 ---- 214.75B 154.75A 213.00B 209.75 +28.00 181.75 3780 ---- 209.75B 150.00A 202.25B 204.75 +27.75 177.00 3785 ---- 206.25B 145.00A 197.25B 199.75 +27.75 172.00 3790 ---- 199.75B 140.00A 192.25B 194.75 +27.75 167.00 3795 ---- 194.75B 135.25A 193.00B 189.75 +27.75 162.00 3800 ---- 189.75B 130.50A 188.00B 184.75 +27.50 157.25 3805 ---- 184.75B 125.50A 177.00B 180.00 +27.75 152.25 3810 ---- 179.75B 120.75A 175.25B 175.00 +27.50 147.50 3815 ---- 174.75B 115.75A 171.50B 170.00 +27.50 142.50 3820 ---- 170.50B 111.50A 170.00B 165.00 +27.25 137.75 3825 ---- 165.00B 106.75A 163.25B 160.00 +27.25 132.75 3830 ---- 161.75B 102.25A 153.00B 155.00 +27.00 128.00 3835 ---- 155.00B 97.50A 153.25B 150.00 +26.75 123.25 3840 ---- 150.00B 93.00A 149.50B 145.00 +26.50 118.50 3845 ---- 145.75B 88.25A 145.25B 140.00 +26.25 113.75 3850 ---- 140.25B 84.00A 139.75B 135.25 +26.25 109.00 3855 ---- 137.00B 79.75A 132.00B 130.25 +25.75 104.50 3860 ---- 131.00B 75.25A 130.50B 125.25 +25.25 100.00 3865 ---- 127.00B 71.25A 118.50B 120.50 +25.00 95.50 3870 ---- 121.25B 67.25A 120.75B 115.50 +24.50 91.00 3875 ---- 115.75B 63.50A 108.00B 110.75 +24.25 86.50 3880 ---- 112.50B 59.50A 110.50B 106.00 +23.75 82.25 3885 ---- 106.25B 55.75A 104.50B 101.00 +23.00 78.00 3890 ---- 101.50B 51.00A 97.25B 96.25 +22.25 74.00 1 3895 ---- 96.75B 47.50A 95.25B 91.75 +22.00 69.75 3900 47.25 91.75B 44.25A 51.75A 87.00 +21.25 5 65.75 3905 84.25 89.00B 41.00A 86.00B 82.25 +20.25 1 62.00 3910 ---- 83.00B 38.00A 74.75B 77.75 +19.50 58.25 1 3915 ---- 80.00B 35.00A 74.00B 73.25 +18.75 54.50 3920 ---- 74.25B 32.25A 66.75B 69.00 +18.25 1 50.75 3925 ---- 69.75B 29.50A 62.00B 64.75 +17.25 47.50 3930 68.50 68.50 27.00A 60.50A 60.50 +16.50 1 44.00 3935 29.50 63.00B 24.75A 61.75B 56.25 +15.50 2 40.75 3940 ---- 58.75B 22.50A 57.75B 52.25 +14.50 1 37.75 3945 23.00 55.00B 20.50A 53.75B 48.50 +13.75 13 34.75 7 7 3950 22.25 51.00B 18.50A 48.25B 44.75 +12.75 8 32.00 2 2 3955 19.50 47.75 16.50A 39.25A 41.00 +11.75 3 29.25 31 1 3960 16.75 43.50B 15.00A 16.75A 37.75 +11.25 5 26.50 3965 13.50 42.00B 13.25A 42.00B 34.25 +10.00 7 24.25 7 7 3970 16.50 38.50B 11.75A 29.75A 31.25 +9.25 17 22.00 26 2 3975 11.00 35.25B 10.50A 27.00A 28.25 +8.50 13 19.75 9 9 3980 15.00 32.00B 9.25A 32.00B 25.25 +7.50 8 17.75 4 1 3985 ---- 29.00B 8.00A 29.00B 22.75 +6.75 1 16.00 1 1 3990 8.25 26.25B 7.00A 26.25B 20.25 +6.00 28 14.25 14 5 3995 11.25 23.50B 6.00A 23.50B 18.00 +5.50 20 12.50 4000 7.25 21.00B 5.25A 15.25 15.75 +4.75 21 11.00 4 1 4005 6.25 18.50B 4.40A 18.50B 13.75 +4.00 2 9.75 1 1 4010 4.70 16.50B 3.75A 11.25A 12.00 +3.50 21 8.50 4015 ---- 14.50B 3.20A 14.50B 10.50 +3.00 1 7.50 4020 6.25 12.50B 2.70A 6.00A 9.00 +2.50 2 6.50 7 7 4025 ---- 10.75B 2.25A 10.50B 7.75 +2.25 5.50 4030 2.00 9.25B 1.90A 9.25B 6.50 +1.75 1 4.75 4 4 4035 ---- 8.00B 1.55A 8.00B 5.50 +1.45 4.05 4 4040 3.45 6.75B 1.30A 2.90A 4.70 +1.30 4 3.40 4045 ---- 5.75B 1.05A 5.75B 3.95 +1.05 2.90 4050 1.30 4.85B .85A 4.85B 3.30 +.90 5 2.40 1 1 4055 ---- 4.05B .70A 4.05B 2.75 +.75 2.00 4060 .85 3.35B .60A .60A 2.25 +.55 1 1.70 1 2 4065 ---- 2.70B .50A 2.70B 1.85 +.45 1.40 4070 ---- 2.20B .45A 2.20B 1.50 +.35 1.15 4075 ---- 1.80B .35A 1.80B 1.20 +.25 .95 4080 ---- 1.45B .30A 1.45B .95 +.15 .80 4085 ---- 1.15B .30A 1.15B .75 +.05 .70 4090 ---- .90B .25A .90B .60 +.05 .55 3 4095 ---- .70B .20A .20A .50 UNCH .50 4100 ---- .55B .20A .20A .35 -.05 4 .40 1 4105 ---- .45B .20A .20A .30 -.05 .35 4110 ---- .35B .15A .15A .20 -.10 .30 4115 ---- ---- .15A .15A .15 -.10 .25 4120 ---- ---- .15A .15A .15 -.05 .20 4125 ---- ---- .15A .15A .10 -.10 .20 4130 ---- ---- ---- ---- .05 -.10 .15 4135 ---- ---- ---- ---- .05 -.10 .15 4140 ---- ---- ---- ---- .05 -.10 .15 4145 ---- ---- ---- ---- .05 -.05 .10 4150 ---- ---- ---- ---- CAB -.10 .10 4155 ---- ---- ---- ---- CAB -.10 .10 4160 ---- ---- ---- ---- CAB -.10 .10 4165 ---- ---- ---- ---- CAB -.05 .05 4170 ---- ---- ---- ---- CAB -.05 .05 4175 ---- ---- ---- ---- CAB -.05 .05 4180 ---- ---- ---- ---- CAB -.05 .05 4185 ---- ---- ---- ---- CAB -.05 .05 4190 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 4210 ---- ---- ---- ---- CAB -.05 .05 4220 ---- ---- ---- ---- CAB UNCH CAB 4225 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3188.00B 3127.50A 3186.25B 3183.00 +28.50 3154.50 900 ---- 3088.00B 3027.25A 3086.25B 3083.00 +28.50 3054.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196 123 57 X1A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB -.05 .05 2975 ---- ---- ---- .10A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- .10A CAB UNCH ---- 3175 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- .10A CAB UNCH ---- 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3225 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3275 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.05 .05 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 -.05 .10 3325 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 3340 ---- ---- ---- ---- .05 -.05 .10 3350 ---- ---- ---- ---- .05 -.05 .10 3360 ---- ---- ---- ---- .05 -.05 .10 3370 ---- ---- ---- ---- .05 -.05 .10 3375 ---- ---- ---- ---- .05 -.05 .10 3380 ---- ---- ---- ---- .05 -.05 .10 3390 ---- ---- ---- ---- .05 -.05 .10 3400 ---- ---- ---- ---- .05 -.05 .10 3410 ---- ---- ---- ---- .05 -.05 .10 3420 ---- ---- ---- ---- .05 -.05 .10 3425 ---- ---- ---- ---- .05 -.05 .10 3430 ---- ---- ---- ---- .05 -.05 .10 3440 ---- ---- ---- ---- .05 -.05 .10 3450 ---- ---- ---- ---- .05 -.05 .10 3460 ---- ---- ---- ---- .05 -.05 .10 3470 ---- ---- ---- ---- .05 -.05 .10 3475 ---- ---- ---- ---- .05 -.10 .15 3480 ---- ---- ---- ---- .05 -.10 .15 3490 ---- ---- ---- ---- .05 -.10 .15 3500 ---- ---- ---- ---- .05 -.10 .15 3510 ---- ---- ---- ---- .05 -.10 .15 3520 ---- ---- ---- ---- .05 -.10 .15 3525 ---- ---- ---- ---- .05 -.10 .15 3530 ---- ---- ---- ---- .05 -.10 .15 3540 ---- ---- ---- ---- .05 -.10 .15 3550 ---- ---- ---- ---- .05 -.10 .15 3560 ---- ---- ---- ---- .05 -.10 .15 3565 ---- ---- ---- .15A .05 UNCH ---- 3570 ---- ---- ---- ---- .05 -.10 .15 3575 ---- ---- ---- ---- .05 -.10 .15 3580 ---- ---- ---- ---- .05 -.10 .15 3585 ---- ---- ---- ---- .10 -.05 .15 3590 ---- ---- ---- ---- .10 -.05 .15 3595 ---- ---- ---- ---- .10 -.05 .15 3600 ---- ---- ---- ---- .10 -.05 .15 3605 ---- ---- ---- ---- .10 -.05 .15 3610 ---- ---- ---- ---- .10 -.05 .15 3615 ---- ---- ---- ---- .10 -.05 .15 3620 ---- ---- .15A .15A .10 -.10 .20 3625 ---- ---- .15A .15A .10 -.10 .20 3630 ---- ---- ---- ---- .10 -.10 .20 3635 ---- ---- ---- ---- .10 -.10 .20 3640 ---- ---- ---- ---- .10 -.10 .20 3645 ---- ---- ---- ---- .10 -.10 .20 3650 ---- ---- ---- ---- .10 -.10 .20 3655 ---- ---- ---- ---- .10 -.10 .20 3660 ---- ---- ---- ---- .10 -.10 .20 3665 ---- ---- ---- ---- .10 -.10 .20 3670 ---- ---- ---- ---- .10 -.10 .20 3675 ---- ---- ---- ---- .10 -.10 .20 3680 ---- ---- ---- ---- .10 -.10 .20 3685 ---- ---- ---- ---- .10 -.10 .20 3690 ---- ---- ---- ---- .10 -.10 .20 3695 ---- ---- ---- ---- .10 -.10 .20 3700 ---- ---- ---- ---- .15 -.05 .20 3705 ---- ---- ---- ---- .15 -.05 .20 3710 ---- ---- .20A .20A .15 -.10 .25 3715 ---- ---- .20A .20A .15 -.10 .25 3720 ---- ---- .20A .20A .15 -.10 .25 3725 ---- ---- .20A .20A .15 -.10 .25 3730 ---- ---- ---- ---- .15 -.10 .25 3735 ---- ---- .25A .25A .15 -.15 .30 3740 ---- ---- .25A .25A .15 -.15 .30 3745 ---- ---- .25A .25A .15 -.15 .30 3750 ---- ---- .25A .25A .15 -.20 .35 3755 ---- .40B .25A .40B .15 -.20 .35 3760 ---- .45B .25A .45B .15 -.25 .40 3765 ---- .55B .25A .55B .15 -.25 .40 3770 ---- .65B .25A .65B .15 -.30 .45 3775 ---- .75B .25A .75B .15 -.35 .50 3780 ---- .85B .25A .80B .20 -.30 .50 3785 ---- .95B .25A .95B .20 -.35 .55 3790 ---- 1.10B .25A .25A .20 -.45 .65 3795 ---- 1.30B .25A .25A .20 -.50 .70 3800 1.10 1.50B .25A .25A .20 -.60 1 .80 3805 ---- 1.70B .25A .25A .20 -.65 .85 3810 ---- 2.00B .30A .30A .25 -.70 .95 3815 ---- 2.30B .30A .30A .25 -.85 1.10 3820 ---- 2.60B .30A .30A .25 -1.00 1.25 3825 ---- 3.00B .30A .30A .30 -1.10 1.40 3830 ---- 3.50B .35A .35A .30 -1.30 1.60 3835 ---- 4.00B .35A .35A .35 -1.45 1.80 3840 ---- 4.55B .40A .40A .40 -1.65 2.05 3845 ---- 5.00B .45A .45A .45 -1.90 2.35 3850 ---- 5.75B .50A .50A .50 -2.15 2 2.65 3855 ---- 6.50B .55A .55A .55 -2.50 3.05 3860 4.90 7.50B .60A 1.10B .65 -2.85 8 3.50 2 1 3865 ---- 8.50B .70A .70A .75 -3.20 3.95 3870 ---- 9.50B .80A .80A .90 -3.60 4.50 3875 ---- 10.75B .95A .95A 1.05 -4.20 2 5.25 3880 10.25 12.00B 1.10A 1.10A 1.20 -4.55 7 5.75 1 3885 6.00 13.25B 1.25A 1.25A 1.40 -5.10 1 6.50 2 3890 11.00 14.75B 1.50A 2.35B 1.65 -5.85 2 7.50 3895 ---- 16.50B 1.75A 1.75A 1.95 -6.30 1 8.25 3900 14.75 18.25B 2.05A 18.25B 2.25 -7.00 6 9.25 4 6 3905 ---- 20.00B 2.40A 2.40A 2.65 -7.85 10.50 3910 ---- 22.00B 2.80A 2.80A 3.10 -8.65 1 11.75 4 3915 ---- 24.00B 3.30A 3.30A 3.65 -9.35 13.00 3920 ---- 26.25B 3.85A 3.85A 4.25 -10.25 14.50 4 3925 24.75 28.50B 4.45A 4.75A 4.95 -11.05 12 16.00 13 11 3930 25.25 31.00B 5.25A 13.25B 5.75 -11.75 3 17.50 3935 21.50 33.75B 6.00A 6.00A 6.50 -12.75 29 19.25 2 3940 25.25 36.50B 6.75A 6.75A 7.50 -13.75 22 21.25 3945 24.00 39.25B 7.75A 12.75B 8.75 -14.50 73 23.25 3950 24.50 42.50B 8.75A 8.75A 10.00 -15.50 21 25.50 1 3955 16.00 45.50B 10.00A 10.00A 11.50 -16.25 13 27.75 3960 13.25 48.75B 11.25A 11.25A 13.00 -17.00 2 30.00 3965 ---- 51.50B 12.50A 12.50A 14.50 -18.25 32.75 1 1 3970 22.50 53.75B 14.00A 22.00B 16.50 -19.00 60 35.50 2 1 3975 ---- 57.25B 15.75A 15.75A 18.50 -19.75 38.25 3980 21.25 61.00B 17.50A 19.25A 20.50 -20.75 11 41.25 3985 21.50 65.00B 19.50A 24.50B 23.00 -21.50 4 44.50 3990 24.50 68.75B 21.75A 24.00A 25.50 -22.25 10 47.75 3995 ---- 72.50B 24.00A 24.00A 28.25 -22.75 51.00 4000 ---- 76.75B 26.50A 26.50A 31.00 -23.50 2 54.50 1 4005 ---- 81.00B 29.00A 29.00A 34.00 -24.25 58.25 4010 ---- 85.25B 31.75A 31.75A 37.25 -24.75 62.00 4015 ---- 89.50B 34.75A 34.75A 40.75 -25.25 66.00 4020 ---- 94.00B 38.00A 38.00A 44.25 -25.75 70.00 4025 ---- 98.50B 41.25A 41.25A 48.00 -26.00 74.00 4030 ---- 103.00B 47.00A 47.00A 51.75 -26.50 78.25 4035 ---- 107.75B 50.75A 50.75A 55.75 -26.75 82.50 4040 ---- 112.50B 54.50A 54.50A 60.00 -26.75 86.75 4045 ---- 117.25B 58.75A 58.75A 64.25 -27.00 91.25 4050 ---- 122.00B 62.75A 62.75A 68.50 -27.25 95.75 4055 ---- 126.75B 67.25A 67.25A 73.00 -27.50 100.50 4060 ---- 131.75B 72.75A 72.75A 77.50 -27.50 105.00 4065 ---- 136.50B 77.75A 77.75A 82.00 -27.75 109.75 4070 ---- 141.50B 80.75A 80.75A 86.75 -27.75 114.50 4075 ---- 146.25B 87.00A 87.00A 91.50 -28.00 119.50 4080 ---- 151.50B 92.25A 92.25A 96.25 -28.00 124.25 4085 ---- 156.50B 94.75A 94.75A 101.00 -28.00 129.00 4090 ---- 161.00B 99.50A 99.50A 105.75 -28.25 134.00 4095 ---- 166.00B 106.00A 106.00A 110.75 -28.25 139.00 4100 144.50 171.00B 110.25A 110.25A 115.50 -28.25 2 143.75 4105 ---- 176.00B 115.75A 115.75A 120.50 -28.25 148.75 4110 ---- 181.25B 119.00A 119.00A 125.50 -28.25 153.75 4115 ---- 185.75B 125.00A 125.00A 130.25 -28.50 158.75 4120 ---- 190.75B 130.50A 130.50A 135.25 -28.25 163.50 4125 ---- 196.00B 134.00A 134.00A 140.25 -28.25 168.50 4130 ---- 201.00B 140.50A 140.50A 145.25 -28.25 173.50 4135 ---- 205.75B 145.50A 145.50A 150.25 -28.25 178.50 4140 ---- 210.75B 150.50A 150.50A 155.25 -28.25 183.50 4145 ---- 215.75B 155.50A 155.50A 160.25 -28.25 188.50 4150 ---- 220.75B 160.25A 160.25A 165.25 -28.25 193.50 4155 ---- 225.75B 164.75A 164.75A 170.25 -28.25 198.50 4160 ---- 230.75B 170.50A 170.50A 175.25 -28.25 203.50 4165 ---- 235.75B 174.75A 174.75A 180.25 -28.25 208.50 4170 ---- 240.75B 180.25A 180.25A 185.25 -28.25 213.50 4175 ---- 245.75B 183.75A 183.75A 190.25 -28.25 218.50 4180 ---- 250.75B 190.25A 190.25A 195.25 -28.25 223.50 4185 ---- 255.75B 195.25A 195.25A 200.25 -28.25 228.50 4190 ---- 260.75B 200.25A 200.25A 205.25 -28.25 233.50 4200 ---- 270.75B 210.25A 210.25A 215.25 -28.00 243.25 1 2 4210 ---- 280.75B 220.25A 220.25A 225.25 -28.00 253.25 4220 ---- 290.75B 230.25A 230.25A 235.00 -28.25 263.25 4225 ---- 295.75B 233.75A 233.75A 240.00 -28.25 268.25 4230 ---- 300.75B 240.25A 240.25A 245.00 -28.25 273.25 4240 ---- 310.75B 250.25A 250.25A 255.00 -28.25 283.25 4250 ---- 320.75B 260.25A 260.25A 265.00 -28.25 293.25 4260 ---- 330.75B 268.75A 268.75A 275.00 -28.25 303.25 4270 ---- 340.75B 280.25A 280.25A 285.00 -28.25 313.25 4275 ---- 345.75B 285.25A 285.25A 290.00 -28.25 318.25 4280 ---- 350.75B 288.75A 288.75A 295.00 -28.25 323.25 4290 ---- 360.75B 300.25A 300.25A 305.00 -28.25 333.25 4300 ---- 370.75B 310.25A 310.25A 315.00 -28.25 343.25 4310 ---- 381.00B 320.25A 320.25A 325.00 -28.25 353.25 4320 ---- 391.00B 330.25A 330.25A 335.00 -28.25 363.25 4325 ---- 396.00B 335.25A 335.25A 340.00 -28.25 368.25 4330 ---- 401.00B 340.25A 340.25A 345.00 -28.25 373.25 4340 ---- 411.00B 350.25A 350.25A 355.00 -28.25 383.25 4350 ---- 420.75B 358.75A 358.75A 365.00 -28.25 393.25 4360 ---- 430.75B 370.25A 370.25A 375.00 -28.25 403.25 4370 ---- 441.00B 378.75A 378.75A 385.00 -28.25 413.25 4375 ---- 446.00B 383.75A 383.75A 390.00 -28.25 418.25 4380 ---- 450.75B 390.25A 390.25A 395.00 -28.25 423.25 4390 ---- 460.50B 400.25A 400.25A 405.00 -28.25 433.25 4400 ---- 470.75B 410.25A 410.25A 415.00 -28.25 443.25 4410 ---- 480.75B 420.25A 420.25A 425.00 -28.25 453.25 4420 ---- 490.75B 430.25A 430.25A 435.00 -28.25 463.25 4425 ---- 495.75B 435.25A 435.25A 440.00 -28.25 468.25 4450 ---- 520.50B 460.25A 460.25A 465.00 -28.25 493.25 4500 ---- 570.50B 508.50A 508.50A 515.00 -28.25 543.25 4550 ---- 620.50B 559.50A 559.50A 565.00 -28.00 593.00 4600 ---- 670.50B 609.50A 609.50A 615.00 -28.00 643.00 4700 ---- 770.50B 710.00A 710.00A 714.75 -28.25 743.00 4800 ---- 870.75B 810.00A 810.00A 814.75 -28.25 843.00 4900 ---- 970.25B 910.00A 910.00A 914.75 -28.25 943.00 5000 ---- 1070.25B 1008.25A 1008.25A 1014.75 -28.00 1042.75 5100 ---- 1170.25B 1109.75A 1109.75A 1114.75 -28.00 1142.75 5200 ---- 1270.25B 1209.75A 1209.75A 1214.50 -28.25 1242.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 31 29 X1B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 2987.75B 2927.25A 2982.00B 2982.75 +28.50 2954.25 1100 ---- 2887.75B 2827.25A 2882.00B 2882.75 +28.50 2854.25 33 1200 ---- 2787.75B 2727.50A 2783.00B 2783.00 +28.75 2754.25 1300 ---- 2689.50B 2627.50A 2684.50B 2683.00 +28.50 2654.50 1400 ---- 2588.00B 2527.25A 2583.50B 2583.00 +28.50 2554.50 1500 ---- 2488.00B 2427.25A 2483.50B 2483.00 +28.50 2454.50 1600 ---- 2388.00B 2327.75A 2383.25B 2383.25 +28.50 2354.75 1700 ---- 2288.75B 2227.75A 2288.25B 2283.25 +28.50 2254.75 1800 ---- 2188.25B 2127.50A 2180.75B 2183.25 +28.50 2154.75 1900 ---- 2088.25B 2027.50A 2081.50B 2083.25 +28.50 2054.75 2000 ---- 1988.25B 1928.00A 1983.50B 1983.50 +28.50 1955.00 2100 ---- 1889.00B 1828.00A 1888.50B 1883.50 +28.50 1855.00 2200 ---- 1788.50B 1728.00A 1781.00B 1783.50 +28.50 1755.00 2300 ---- 1688.50B 1627.75A 1682.75B 1683.50 +28.25 1655.25 2400 ---- 1588.50B 1528.25A 1583.75B 1583.75 +28.50 1555.25 2450 ---- 1540.25B 1478.25A 1535.25B 1533.75 +28.50 1505.25 2500 ---- 1489.25B 1428.25A 1485.25B 1483.75 +28.50 1455.25 2550 ---- 1438.75B 1378.25A 1434.25B 1433.75 +28.25 1405.50 2600 ---- 1388.75B 1328.00A 1381.25B 1383.75 +28.25 1355.50 2650 ---- 1338.75B 1278.00A 1331.25B 1333.75 +28.25 1305.50 2700 ---- 1288.75B 1228.25A 1283.00B 1284.00 +28.50 1255.50 2750 ---- 1238.75B 1178.25A 1233.50B 1234.00 +28.50 1205.50 2800 ---- 1188.75B 1128.50A 1187.00B 1184.00 +28.50 1155.50 2850 ---- 1140.50B 1078.25A 1135.50B 1134.00 +28.25 1105.75 2900 ---- 1089.50B 1028.25A 1087.25B 1084.00 +28.25 1055.75 2950 ---- 1039.00B 978.50A 1031.50B 1034.00 +28.25 1005.75 2975 ---- ---- ---- 953.50A 1009.00 UNCH ---- 3000 ---- 989.00B 928.50A 981.50B 984.00 +28.25 955.75 3025 ---- 964.00B 903.25A 962.25B 959.00 +28.25 930.75 3050 ---- 939.00B 878.25A 933.25B 934.25 +28.50 905.75 3075 ---- 914.00B 853.50A 906.50B 909.25 +28.50 880.75 3100 ---- 889.00B 828.75A 883.75B 884.25 +28.25 856.00 3125 ---- 865.75B 803.75A 859.00B 859.25 +28.25 831.00 3150 ---- 839.00B 778.75A 834.25B 834.25 +28.25 806.00 3170 ---- ---- ---- 758.75A 814.25 UNCH ---- 3175 ---- 815.75B 753.75A 809.25B 809.25 +28.25 781.00 3180 ---- ---- ---- 748.75A 804.25 UNCH ---- 3190 ---- 800.75B 738.75A 794.25B 794.25 +28.25 766.00 3200 ---- 790.75B 728.75A 785.75B 784.25 +28.25 756.00 3210 ---- 779.75B 718.75A 779.25B 774.25 +28.25 746.00 3220 ---- 769.75B 708.75A 769.25B 764.25 +28.25 736.00 3225 ---- 764.75B 703.75A 764.25B 759.25 +28.25 731.00 3230 ---- 759.75B 698.75A 758.75B 754.25 +28.25 726.00 3240 ---- 749.75B 688.75A 747.50B 744.25 +28.25 716.00 3250 ---- 739.75B 678.75A 737.50B 734.25 +28.25 706.00 3260 ---- 730.75B 668.75A 728.75B 724.25 +28.25 696.00 3270 ---- 719.25B 658.75A 711.75B 714.25 +28.25 686.00 3275 ---- 714.25B 653.75A 708.50B 709.25 +28.25 681.00 3280 ---- 709.25B 648.75A 704.75B 704.25 +28.25 676.00 3290 ---- 699.25B 638.75A 691.75B 694.25 +28.25 666.00 3300 ---- 689.25B 628.75A 681.75B 684.25 +28.25 656.00 3310 ---- 679.25B 618.75A 671.75B 674.25 +28.25 646.00 3320 ---- 669.25B 608.75A 661.75B 664.25 +28.25 636.00 3325 ---- 664.25B 603.75A 656.75B 659.25 +28.25 631.00 3330 ---- 659.25B 598.75A 651.00B 654.25 +28.25 626.00 3340 ---- 649.25B 588.50A 641.00B 644.25 +28.25 616.00 3350 ---- 639.25B 578.50A 631.75B 634.50 +28.25 606.25 3360 ---- 629.25B 568.50A 623.50B 624.50 +28.25 596.25 3370 ---- 619.25B 558.75A 611.75B 614.50 +28.25 586.25 3375 ---- 614.25B 553.50A 608.50B 609.50 +28.25 581.25 3380 ---- 609.25B 548.75A 601.00B 604.50 +28.25 576.25 3390 ---- 599.25B 538.75A 594.00B 594.50 +28.25 566.25 3400 ---- 589.25B 528.75A 584.25B 584.50 +28.25 556.25 3410 ---- 579.25B 519.00A 574.00B 574.50 +28.25 546.25 3420 ---- 571.00B 509.00A 564.00B 564.50 +28.25 536.25 3425 ---- 564.25B 504.00A 559.50B 559.50 +28.25 531.25 3430 ---- 561.00B 499.00A 554.50B 554.50 +28.25 526.25 3440 ---- 551.00B 489.00A 547.50B 544.50 +28.25 516.25 3450 ---- 541.00B 479.00A 534.50B 534.50 +28.25 506.25 3460 ---- 531.00B 469.00A 526.00B 524.50 +28.25 496.25 3470 ---- 520.00B 459.00A 519.50B 514.50 +28.25 486.25 3475 ---- 515.00B 454.00A 514.50B 509.50 +28.25 481.25 3480 ---- 510.00B 449.00A 509.50B 504.50 +28.25 476.25 3490 ---- 500.00B 439.00A 497.75B 494.50 +28.25 466.25 3500 ---- 490.00B 429.00A 485.00B 484.50 +28.25 456.25 3510 ---- 479.50B 419.00A 472.00B 474.50 +28.25 446.25 3520 ---- 469.50B 409.00A 462.00B 464.50 +28.25 436.25 3525 ---- 464.50B 404.00A 460.00B 459.50 +28.25 431.25 3530 ---- 459.50B 399.00A 452.00B 454.50 +28.25 426.25 3540 ---- 449.50B 389.00A 442.00B 444.50 +28.25 416.25 3550 ---- 439.50B 379.00A 432.00B 434.50 +28.25 406.25 3560 ---- 429.50B 368.75A 422.00B 424.50 +28.25 396.25 3565 ---- ---- ---- 363.75A 419.50 UNCH ---- 3570 ---- 419.50B 359.00A 411.25B 414.50 +28.00 386.50 3575 ---- 414.50B 354.00A 407.00B 409.75 +28.25 381.50 3580 ---- 409.50B 349.25A 401.25B 404.75 +28.25 376.50 3585 ---- 406.00B 344.25A 397.75B 399.75 +28.25 371.50 3590 ---- 399.50B 339.25A 393.75B 394.75 +28.25 366.50 3595 ---- 394.50B 334.25A 387.75B 389.75 +28.25 361.50 3600 ---- 389.50B 329.25A 385.00B 384.75 +28.25 356.50 3605 ---- 384.50B 324.25A 384.00B 379.75 +28.25 351.50 3610 ---- 379.50B 319.25A 373.75B 374.75 +28.25 346.50 3615 ---- 374.50B 314.25A 374.00B 369.75 +28.25 341.50 3620 ---- 369.50B 309.25A 363.75B 364.75 +28.25 336.50 3625 ---- 364.50B 304.25A 359.50B 359.75 +28.25 331.50 3630 ---- 359.50B 299.25A 354.25B 354.75 +28.25 326.50 3635 ---- 354.50B 294.25A 350.00B 349.75 +28.25 321.50 3640 ---- 349.50B 289.25A 344.25B 344.75 +28.25 316.50 3645 ---- 344.50B 284.25A 339.25B 339.75 +28.25 311.50 3650 ---- 341.25B 279.25A 334.75B 334.75 +28.25 306.50 3655 ---- 336.25B 274.25A 329.50B 329.75 +28.25 301.50 3660 ---- 331.25B 269.25A 324.75B 324.75 +28.25 296.50 3665 ---- 326.25B 264.00A 318.25B 319.75 +28.25 291.50 3670 ---- 321.25B 259.00A 314.75B 314.75 +28.25 286.50 3675 ---- 316.25B 254.50A 311.25B 309.75 +28.25 281.50 3680 ---- 311.25B 249.25A 304.75B 304.75 +28.25 276.50 3685 ---- 305.25B 244.50A 304.75B 299.75 +28.00 271.75 3690 ---- 300.25B 239.50A 299.75B 294.75 +28.00 266.75 3695 ---- 295.25B 234.50A 289.75B 289.75 +28.00 261.75 3700 ---- 290.25B 229.50A 288.00B 284.75 +28.00 256.75 3705 ---- 284.75B 224.50A 280.25B 279.75 +28.00 251.75 3710 ---- 279.75B 219.25A 275.25B 274.75 +28.00 246.75 3715 ---- 274.75B 214.50A 273.00B 269.75 +28.00 241.75 3720 ---- 269.75B 209.75A 262.50B 264.75 +28.00 236.75 3725 ---- 264.75B 204.75A 257.50B 259.75 +28.00 231.75 3730 ---- 259.75B 199.75A 252.25B 254.75 +27.75 227.00 3735 ---- 254.75B 195.00A 247.25B 249.75 +27.75 222.00 3740 ---- 249.75B 190.00A 242.25B 244.75 +27.75 217.00 3745 ---- 244.75B 185.00A 237.00B 240.00 +28.00 212.00 3750 ---- 239.75B 180.25A 232.25B 235.00 +28.00 207.00 3755 ---- 236.25B 175.00A 234.25B 230.00 +27.75 202.25 3760 ---- 229.75B 170.50A 226.50B 225.00 +27.75 197.25 3765 ---- 224.75B 165.75A 221.50B 220.00 +27.75 192.25 3770 ---- 220.25B 160.75A 215.00B 215.00 +27.50 187.50 3775 ---- 215.50B 156.00A 214.50B 210.00 +27.50 182.50 3780 ---- 211.50B 151.25A 202.25B 205.00 +27.25 177.75 3785 ---- 205.00B 146.50A 197.75B 200.00 +27.25 172.75 3790 ---- 200.00B 141.75A 196.75B 195.25 +27.25 168.00 3795 ---- 194.00B 137.00A 193.50B 190.25 +27.00 163.25 3800 ---- 190.25B 132.50A 185.25B 185.25 +27.00 158.25 3805 ---- 187.00B 127.50A 183.50B 180.25 +26.75 153.50 3810 ---- 180.25B 123.25A 175.50B 175.50 +26.75 148.75 3815 ---- 175.50B 118.75A 173.75B 170.50 +26.50 144.00 3820 ---- 170.50B 114.25A 167.25B 165.50 +26.25 139.25 3825 ---- 166.25B 109.50A 158.25B 160.75 +26.00 134.75 3830 ---- 160.75B 105.00A 156.00B 155.75 +25.75 130.00 3835 ---- 156.00B 100.75A 149.00B 151.00 +25.50 125.50 3840 ---- 152.75B 96.50A 146.25B 146.00 +25.00 121.00 3845 ---- 146.25B 92.50A 140.25B 141.25 +24.75 116.50 3850 ---- 141.50B 88.25A 139.75B 136.50 +24.50 112.00 3855 ---- 136.75B 84.50A 136.25B 131.75 +24.25 107.50 3860 ---- 132.00B 80.25A 123.50B 127.00 +23.75 103.25 3865 ---- 128.75B 76.50A 119.25B 122.25 +23.25 99.00 3870 ---- 122.75B 72.75A 114.25B 117.50 +22.75 94.75 3875 ---- 118.25B 69.00A 116.50B 113.00 +22.25 90.75 3880 ---- 113.50B 64.25A 106.00B 108.50 +21.75 86.75 3885 ---- 109.00B 60.75A 101.50B 104.00 +21.25 82.75 3890 ---- 104.50B 57.50A 97.25B 99.50 +20.75 78.75 3895 ---- 99.50B 54.25A 98.50B 95.00 +20.00 75.00 3900 ---- 95.75B 51.00A 91.75B 90.75 +19.50 1 71.25 3905 ---- 91.00B 48.00A 87.25B 86.50 +19.00 67.50 3910 ---- 86.25B 45.25A 84.50B 82.25 +18.25 64.00 3915 ---- 84.50B 42.25A 83.50B 78.00 +17.50 60.50 3920 ---- 80.25B 39.50A 78.25B 74.00 +16.75 1 57.25 3925 ---- 76.25B 36.75A 75.00B 70.00 +16.00 54.00 3930 ---- 72.25B 34.25A 70.00B 66.25 +15.50 50.75 3935 34.50 68.50B 32.00A 54.75A 62.50 +14.75 4 47.75 3940 ---- 64.75B 29.50A 63.25B 58.75 +14.25 44.50 3945 34.50 61.00B 27.25A 31.50A 55.25 +13.50 1 41.75 3950 27.75 57.75B 24.75 57.75B 51.75 +12.75 6 39.00 2 1 3955 35.50 55.75B 23.25A 55.75B 48.50 +12.25 2 36.25 3960 23.25 52.50B 21.25A 36.50A 45.25 +11.75 8 33.50 9 3 3965 ---- 49.00B 19.50A 49.00B 42.00 +11.00 31.00 4 3970 ---- 45.75B 17.75A 45.75B 39.00 +10.25 28.75 3975 21.00 42.75B 16.00A 42.75B 36.25 +9.75 6 26.50 4 1 3980 15.00 39.50B 14.50A 39.50B 33.50 +9.25 16 24.25 4 6 3985 31.00 36.75B 13.25A 29.75A 30.75 +8.50 2 22.25 3990 ---- 34.00B 11.75A 34.00B 28.25 +8.00 20.25 1 1 3995 14.25 31.25B 10.75A 12.00A 25.75 +7.25 2 18.50 4000 11.50 28.75B 9.25 28.75B 23.50 +6.75 7 16.75 4 4005 ---- 26.25B 8.50A 26.25B 21.50 +6.25 15.25 4010 13.75 24.00B 7.50A 24.00B 19.50 +5.75 6 13.75 16 14 4015 ---- 21.75B 6.75A 21.75B 17.50 +5.25 1 12.25 4020 ---- 19.75B 6.00A 19.75B 15.75 +4.75 2 11.00 2 4025 5.50 17.75B 5.25A 17.75B 14.25 +4.50 1 9.75 1 1 4030 10.00 16.00B 4.65A 12.00A 12.75 +4.00 4 8.75 4 4035 ---- 14.25B 4.10A 14.25B 11.25 +3.50 7.75 4 2 4040 ---- 12.75B 3.60A 12.75B 10.00 +3.25 1 6.75 11 4045 ---- 11.25B 3.15A 11.25B 8.75 +2.75 2 6.00 4050 6.25 10.00B 2.75A 5.50A 7.75 +2.50 2 5.25 6 11 4055 ---- 8.75B 2.40A 8.50B 6.75 +2.20 4.55 3 4060 4.25 7.75B 2.05A 7.75B 6.00 +2.00 1 4.00 2 4065 ---- 6.75B 1.80A 6.75B 5.25 +1.80 3.45 4070 ---- 6.00B 1.55A 6.00B 4.50 +1.50 3.00 1 4075 2.00 5.00B 1.35A 1.35A 3.90 +1.30 1 2.60 4 4080 ---- 4.50B 1.15A 4.50B 3.35 +1.10 2.25 1 4085 ---- 3.85B 1.00A 3.85B 2.90 +.95 1.95 4090 ---- 3.30B .85A 3.30B 2.50 +.85 1 1.65 1 4095 ---- 2.80B .75A 2.80B 2.15 +.70 1.45 4100 ---- 2.35B .65A 2.35B 1.85 +.60 1.25 1 31 4105 .70 2.00B .55A .55A 1.55 +.50 1 1.05 1 4110 ---- 1.70B .50A 1.65B 1.35 +.45 2 .90 2 4115 .50 1.45B .45A .45A 1.15 +.35 1 .80 1 1 4120 ---- 1.20B .40A 1.15B .95 +.30 .65 4125 ---- 1.00B .35A .35A .80 +.20 .60 3 3 4130 ---- .80B .30A .30A .70 +.20 .50 4135 ---- .65B .25A .25A .60 +.15 .45 4140 ---- .55B .25A .25A .50 +.15 .35 1 4145 ---- .45B .25A .25A .40 +.10 .30 4150 ---- .35B .20A .20A .35 +.10 1 .25 2 4155 ---- ---- .20A .20A .30 +.05 .25 4160 ---- ---- ---- ---- .25 +.05 .20 4165 ---- ---- ---- ---- .20 +.05 .15 4170 ---- ---- ---- ---- .20 +.05 .15 4175 ---- ---- ---- ---- .15 UNCH .15 4180 ---- ---- ---- ---- .15 +.05 .10 4185 ---- ---- ---- ---- .10 UNCH .10 4190 ---- ---- ---- ---- .10 UNCH .10 4200 ---- ---- ---- ---- .05 UNCH .05 4210 ---- ---- ---- ---- .05 UNCH .05 4220 ---- ---- ---- ---- .05 UNCH .05 4225 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 2 4250 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 1 4270 ---- ---- ---- ---- CAB UNCH CAB 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3187.50B 3127.25A 3187.00B 3182.50 +28.50 3154.00 900 ---- 3089.25B 3027.00A 3084.25B 3082.75 +28.75 3054.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 56 150 X1B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 2975 ---- ---- ---- .10A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- .05 UNCH .05 3170 ---- ---- ---- .15A .05 UNCH ---- 3175 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- .15A .05 UNCH ---- 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 -.05 .10 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 3225 ---- ---- ---- ---- .05 -.05 .10 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 3250 ---- ---- ---- ---- .05 -.05 .10 3260 ---- ---- ---- ---- .05 -.05 .10 3270 ---- ---- ---- ---- .05 -.05 .10 3275 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- ---- ---- .05 -.05 .10 3290 ---- ---- ---- ---- .05 -.05 .10 3300 ---- ---- ---- ---- .05 -.05 .10 3310 ---- ---- ---- ---- .05 -.05 .10 3320 ---- ---- ---- ---- .05 -.05 .10 3325 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 3340 ---- ---- ---- ---- .05 -.05 .10 3350 ---- ---- ---- ---- .05 -.05 .10 3360 ---- ---- ---- ---- .05 -.05 .10 3370 ---- ---- ---- ---- .05 -.05 .10 3375 ---- ---- ---- ---- .05 -.05 .10 3380 ---- ---- ---- ---- .05 -.05 .10 3390 ---- ---- ---- ---- .05 -.05 .10 3400 ---- ---- ---- ---- .05 -.05 .10 3410 ---- ---- ---- ---- .05 -.05 .10 3420 ---- ---- ---- ---- .10 -.05 .15 3425 ---- ---- ---- ---- .10 -.05 .15 3430 ---- ---- ---- ---- .10 -.05 .15 3440 ---- ---- ---- ---- .10 -.05 .15 3450 ---- ---- ---- ---- .10 -.05 .15 3460 ---- ---- ---- ---- .10 -.05 .15 3470 ---- ---- ---- ---- .10 -.05 .15 3475 ---- ---- ---- ---- .10 -.05 .15 3480 ---- ---- ---- ---- .10 -.05 .15 3490 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .10 -.05 .15 3510 ---- ---- ---- ---- .10 -.05 .15 3520 ---- ---- ---- ---- .10 -.05 .15 3525 ---- ---- ---- ---- .15 UNCH .15 3530 ---- ---- ---- ---- .15 UNCH .15 3540 ---- ---- ---- ---- .15 -.05 .20 3550 ---- ---- ---- ---- .15 -.05 .20 3560 ---- ---- ---- ---- .15 -.05 .20 3565 ---- ---- ---- .25A .15 UNCH ---- 3570 ---- ---- ---- ---- .15 -.05 .20 3575 ---- ---- ---- ---- .15 -.05 .20 3580 ---- ---- ---- ---- .15 -.05 .20 3585 ---- ---- ---- ---- .15 -.05 .20 3590 ---- ---- ---- ---- .15 -.05 .20 2 3595 ---- ---- ---- ---- .15 -.05 .20 3600 ---- ---- ---- ---- .15 -.05 .20 2 3605 ---- ---- ---- ---- .15 -.05 .20 3610 ---- ---- ---- ---- .15 -.05 .20 3615 ---- ---- ---- ---- .15 -.10 .25 3620 ---- ---- ---- ---- .15 -.10 .25 3625 ---- ---- ---- ---- .15 -.10 .25 3630 ---- ---- ---- ---- .15 -.10 .25 3635 ---- ---- ---- ---- .15 -.10 .25 3640 ---- ---- ---- ---- .15 -.10 .25 3645 ---- ---- ---- ---- .20 -.05 .25 3650 ---- ---- ---- ---- .20 -.05 .25 3655 ---- ---- ---- ---- .20 -.10 .30 3660 ---- ---- ---- ---- .20 -.10 .30 3665 ---- ---- ---- ---- .20 -.10 .30 3670 ---- ---- ---- ---- .20 -.10 .30 3675 ---- ---- ---- ---- .20 -.10 .30 3680 ---- ---- .30A .30A .20 -.15 .35 2 3685 ---- ---- .30A .30A .20 -.15 .35 3690 ---- ---- .30A .30A .20 -.15 .35 3695 ---- ---- .30A .30A .20 -.20 .40 3700 ---- .45B .30A .45B .20 -.20 .40 2 3705 ---- .50B .30A .50B .20 -.20 .40 3710 ---- .55B .30A .50B .25 -.20 .45 3715 ---- .60B .35A .60B .25 -.25 .50 3720 ---- .65B .35A .65B .25 -.25 .50 3725 ---- .70B .35A .70B .25 -.30 .55 3730 ---- .80B .35A .80B .25 -.35 .60 3735 ---- .90B .35A .90B .25 -.35 .60 3740 ---- 1.00B .35A 1.00B .30 -.35 .65 3745 ---- 1.10B .35A 1.10B .30 -.40 .70 3750 ---- 1.25B .35A .35A .30 -.50 .80 3755 ---- 1.40B .35A .35A .35 -.50 .85 3760 ---- 1.55B .40A 1.55B .35 -.55 .90 3765 ---- 1.70B .40A .40A .35 -.65 1.00 3770 ---- 1.90B .40A .40A .40 -.70 1.10 3775 ---- 2.10B .45A .45A .40 -.80 1.20 3780 ---- 2.40B .45A .45A .45 -.90 1.35 1 1 3785 ---- 2.70B .45A .45A .50 -.95 1.45 3790 ---- 3.00B .50A .50A .50 -1.10 1.60 3795 ---- 3.35B .55A .55A .55 -1.25 1.80 3800 3.50 3.80 .55A .55A .60 -1.35 6 1.95 2 4 3805 ---- 4.20B .60A .60A .70 -1.45 2.15 1 1 3810 ---- 4.65B .70A .70A .75 -1.65 2.40 3815 ---- 5.00B .75A .75A .80 -1.85 2.65 3820 ---- 5.75B .80A .80A .90 -2.05 2.95 3825 ---- 6.25B .90A .90A 1.00 -2.30 3.30 2 3830 ---- 7.00B 1.05A 1.05A 1.15 -2.50 3.65 1 3835 ---- 7.75B 1.15A 1.15A 1.25 -2.80 4.05 3840 ---- 8.50B 1.30A 1.30A 1.40 -3.10 4.50 1 3845 ---- 9.50B 1.45A 1.45A 1.60 -3.40 5.00 3850 8.00 10.25B 1.65A 1.70 1.80 -3.70 2 5.50 6 3855 ---- 11.50B 1.90A 1.90A 2.05 -4.20 6.25 3860 ---- 12.50B 2.15A 2.15A 2.30 -4.45 6.75 3865 ---- 13.75B 2.40A 2.40A 2.60 -4.90 7.50 3870 ---- 15.00B 2.75A 2.75A 2.95 -5.55 8.50 3875 ---- 16.50B 3.10A 3.10A 3.30 -5.95 9.25 1 3880 14.50 18.00 3.50A 3.50A 3.75 -6.50 3 10.25 1 3885 ---- 19.50B 3.95A 3.95A 4.20 -7.05 11.25 3890 4.45 21.25B 4.40A 4.45 4.75 -7.50 1 12.25 3 3895 ---- 23.00B 5.25A 5.25A 5.25 -8.25 13.50 1 4 3900 15.75 24.75B 5.75A 11.75B 6.00 -8.75 7 14.75 2 5 3905 ---- 26.75B 6.25A 6.25A 6.75 -9.50 16.25 4 2 3910 25.25 28.75B 7.00A 25.50B 7.50 -10.00 1 17.50 1 3915 ---- 31.00B 7.75A 7.75A 8.25 -11.00 19.25 3920 ---- 33.25B 8.50A 8.50A 9.25 -11.50 20.75 3925 27.75 35.50B 9.50A 35.50B 10.25 -12.25 1 22.50 1 4 3930 ---- 38.00B 10.50A 10.50A 11.50 -12.75 8 24.25 1 3935 ---- 40.50B 11.50A 11.50A 12.75 -13.50 26.25 3940 38.00 43.25B 12.50A 12.50A 14.00 -14.25 7 28.25 1 3945 31.25 46.00B 13.75A 20.00B 15.50 -14.75 11 30.25 3950 32.75 48.75B 15.25A 15.25A 17.00 -15.50 6 32.50 9 3955 ---- 51.75B 16.50A 16.50A 18.75 -16.00 34.75 3960 20.00 55.00B 18.00A 20.00 20.50 -16.50 1 37.00 1 3965 ---- 58.00B 19.75A 19.75A 22.25 -17.25 39.50 3970 29.00 61.50B 21.50A 25.50B 24.25 -18.00 7 42.25 1 3975 54.50 63.25B 23.25A 23.50A 26.50 -18.50 6 45.00 7 6 3980 ---- 66.50B 25.25A 25.25A 28.75 -19.00 47.75 1 3985 31.25 70.00B 27.25A 31.00A 31.00 -19.75 1 50.75 3990 ---- 73.75B 29.50A 29.50A 33.50 -20.25 53.75 3995 ---- 77.25B 31.75A 31.75A 36.00 -21.00 57.00 3 3 4000 ---- 81.25B 34.25A 34.25A 38.75 -21.50 60.25 6 4005 ---- 85.25B 36.75A 36.75A 41.75 -21.75 63.50 4010 ---- 89.00B 39.50A 39.50A 44.75 -22.25 67.00 1 4015 ---- 93.00B 42.50A 42.50A 47.75 -23.00 70.75 4020 ---- 97.25B 45.25A 45.25A 51.00 -23.50 74.50 4025 ---- 101.50B 48.50A 48.50A 54.50 -23.75 78.25 4030 ---- 105.75B 51.50A 51.50A 58.00 -24.00 82.00 4035 ---- 110.25B 55.00A 55.00A 61.50 -24.50 86.00 4040 ---- 114.75B 60.25A 60.25A 65.25 -25.00 90.25 4045 ---- 119.50B 64.00A 64.00A 69.00 -25.50 94.50 4050 ---- 123.75B 67.75A 67.75A 73.00 -25.75 98.75 4055 ---- 128.50B 71.75A 71.75A 77.00 -26.00 103.00 4060 ---- 133.00B 75.75A 75.75A 81.25 -26.25 107.50 4065 ---- 137.75B 79.75A 79.75A 85.50 -26.25 111.75 4070 ---- 142.75B 84.00A 84.00A 89.75 -26.75 116.50 4075 ---- 147.25B 88.25A 88.25A 94.00 -27.00 121.00 4080 ---- 152.00B 92.75A 92.75A 98.50 -27.25 125.75 1 4085 ---- 156.75B 97.25A 97.25A 103.00 -27.25 130.25 4090 ---- 161.75B 101.75A 101.75A 107.75 -27.25 135.00 4095 ---- 166.50B 108.00A 108.00A 112.25 -27.50 139.75 4100 ---- 171.75B 112.25A 112.25A 117.00 -27.50 144.50 1 4105 ---- 176.25B 117.00A 117.00A 121.75 -27.75 149.50 4110 ---- 181.25B 121.75A 121.75A 126.50 -27.75 154.25 4115 ---- 186.50B 126.00A 126.00A 131.25 -28.00 159.25 4120 ---- 191.00B 131.25A 131.25A 136.25 -27.75 164.00 4125 ---- 196.00B 137.25A 137.25A 141.00 -28.00 169.00 4130 ---- 201.00B 141.00A 141.00A 145.75 -28.00 173.75 4135 ---- 206.00B 146.00A 146.00A 150.75 -28.00 178.75 4140 ---- 211.00B 150.25A 150.25A 155.75 -28.00 183.75 4145 ---- 216.00B 155.75A 155.75A 160.50 -28.25 188.75 4150 ---- 220.75B 160.50A 160.50A 165.50 -28.00 193.50 4155 ---- 225.75B 165.00A 165.00A 170.50 -28.00 198.50 4160 ---- 230.75B 170.50A 170.50A 175.50 -28.00 203.50 4165 ---- 235.75B 174.00A 174.00A 180.25 -28.25 208.50 4170 ---- 240.75B 180.50A 180.50A 185.25 -28.25 213.50 4175 ---- 245.75B 185.50A 185.50A 190.25 -28.25 218.50 4180 ---- 250.75B 190.50A 190.50A 195.25 -28.25 223.50 4185 ---- 255.75B 195.25A 195.25A 200.25 -28.25 228.50 4190 ---- 260.75B 200.75A 200.75A 205.25 -28.25 233.50 4200 ---- 270.75B 210.25A 210.25A 215.25 -28.00 243.25 1 4210 ---- 280.75B 220.25A 220.25A 225.25 -28.00 253.25 4220 ---- 291.00B 230.25A 230.25A 235.00 -28.25 263.25 4225 ---- 296.00B 235.25A 235.25A 240.00 -28.25 268.25 4230 ---- 301.00B 240.25A 240.25A 245.00 -28.25 273.25 4240 ---- 311.00B 250.25A 250.25A 255.00 -28.25 283.25 4250 ---- 321.00B 260.25A 260.25A 265.00 -28.25 293.25 4260 ---- 330.75B 270.25A 270.25A 275.00 -28.25 303.25 4270 ---- 340.75B 280.25A 280.25A 285.00 -28.25 313.25 4275 ---- 345.75B 285.25A 285.25A 290.00 -28.25 318.25 4280 ---- 350.75B 290.25A 290.25A 295.00 -28.25 323.25 4290 ---- 360.75B 300.25A 300.25A 305.00 -28.25 333.25 4300 ---- 370.75B 310.25A 310.25A 315.00 -28.25 343.25 4310 ---- 380.50B 320.25A 320.25A 325.00 -28.25 353.25 4320 ---- 390.50B 330.25A 330.25A 335.00 -28.25 363.25 4325 ---- 395.50B 335.25A 335.25A 340.00 -28.25 368.25 4330 ---- 400.50B 340.25A 340.25A 345.00 -28.25 373.25 4340 ---- 410.50B 348.50A 348.50A 355.00 -28.25 383.25 4350 ---- 420.50B 358.50A 358.50A 365.00 -28.25 393.25 4360 ---- 430.50B 370.25A 370.25A 375.00 -28.25 403.25 4370 ---- 440.75B 378.50A 378.50A 385.00 -28.25 413.25 4375 ---- 445.50B 385.25A 385.25A 390.00 -28.25 418.25 4380 ---- 450.50B 388.50A 388.50A 395.00 -28.25 423.25 4390 ---- 460.50B 398.50A 398.50A 405.00 -28.25 433.25 4400 ---- 470.50B 408.50A 408.50A 415.00 -28.25 443.25 4410 ---- 480.50B 418.50A 418.50A 425.00 -28.25 453.25 4420 ---- 490.50B 428.50A 428.50A 435.00 -28.25 463.25 4425 ---- 495.50B 433.50A 433.50A 440.00 -28.25 468.25 4430 ---- 500.50B 438.50A 438.50A 445.00 -28.00 473.00 4440 ---- 510.50B 448.50A 448.50A 455.00 -28.00 483.00 4450 ---- 520.50B 459.50A 459.50A 465.00 -28.00 493.00 4460 ---- 530.50B 469.50A 469.50A 475.00 -28.00 503.00 4470 ---- 540.50B 479.50A 479.50A 485.00 -28.00 513.00 4475 ---- 545.50B 484.50A 484.50A 490.00 -28.00 518.00 4480 ---- 550.50B 489.50A 489.50A 495.00 -28.00 523.00 4490 ---- 560.75B 499.50A 499.50A 505.00 -28.00 533.00 4500 ---- 570.50B 509.50A 509.50A 515.00 -28.00 543.00 4510 ---- 580.50B 520.00A 520.00A 525.00 -28.00 553.00 4550 ---- 620.50B 560.00A 560.00A 564.75 -28.25 593.00 4600 ---- 670.50B 610.00A 610.00A 614.75 -28.25 643.00 4650 ---- 720.50B 660.00A 660.00A 664.75 -28.25 693.00 4700 ---- 770.50B 710.00A 710.00A 714.75 -28.25 743.00 4800 ---- 870.25B 808.25A 808.25A 814.75 -28.00 842.75 4900 ---- 970.25B 909.75A 909.75A 914.75 -28.00 942.75 5000 ---- 1070.25B 1009.75A 1009.75A 1014.50 -28.25 1042.75 5100 ---- 1170.25B 1109.75A 1109.75A 1114.50 -28.00 1142.50 5200 ---- 1270.25B 1208.00A 1208.00A 1214.50 -28.00 1242.50 5300 ---- 1370.00B 1309.50A 1309.50A 1314.25 -28.25 1342.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 23 77 X1D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 2979.75B 2929.00A 2979.25B 2984.69 +28.69 2956.00 1100 ---- 2880.00B 2829.25A 2877.50B 2884.69 +28.69 2856.00 1200 ---- 2780.00B 2729.25A 2779.25B 2784.69 +28.44 2756.25 1300 ---- 2680.00B 2629.25A 2679.25B 2684.69 +28.44 2656.25 1400 ---- 2580.00B 2529.25A 2579.25B 2584.69 +28.44 2556.25 1500 ---- 2480.00B 2429.25A 2479.25B 2484.69 +28.44 2456.25 1600 ---- 2380.00B 2329.25A 2377.50B 2384.69 +28.44 2356.25 1700 ---- 2280.00B 2229.25A 2279.25B 2284.69 +28.44 2256.25 1800 ---- 2179.75B 2129.25A 2178.75B 2184.69 +28.44 2156.25 1900 ---- 2079.75B 2029.00A 2079.25B 2084.69 +28.44 2056.25 2000 ---- 1980.00B 1929.25A 1977.50B 1984.69 +28.44 1956.25 2100 ---- 1880.00B 1829.25A 1878.75B 1884.69 +28.44 1856.25 2200 ---- 1780.00B 1729.00A 1778.75B 1784.69 +28.44 1756.25 2300 ---- 1679.75B 1629.25A 1678.75B 1684.69 +28.44 1656.25 2400 ---- 1580.00B 1529.25A 1578.75B 1584.69 +28.44 1556.25 2450 ---- 1530.00B 1479.25A 1527.50B 1534.69 +28.44 1506.25 2500 ---- 1480.00B 1429.25A 1478.75B 1484.69 +28.44 1456.25 2550 ---- 1430.00B 1379.25A 1428.75B 1434.69 +28.44 1406.25 2600 ---- 1380.00B 1329.25A 1377.50B 1384.69 +28.44 1356.25 2650 ---- 1330.00B 1279.00A 1328.75B 1334.69 +28.44 1306.25 2700 ---- 1279.75B 1229.00A 1279.25B 1284.69 +28.44 1256.25 2750 ---- 1229.75B 1179.00A 1229.25B 1234.69 +28.44 1206.25 2800 ---- 1180.50B 1129.25A 1179.25B 1184.69 +28.19 1156.50 2850 ---- 1130.00B 1079.00A 1128.75B 1134.69 +28.19 1106.50 2900 ---- 1080.00B 1029.25A 1078.75B 1084.69 +28.19 1056.50 2950 ---- 1030.00B 979.25A 1027.50B 1034.69 +28.19 1006.50 2975 ---- ---- ---- 954.00A 1009.69 UNCH ---- 3000 ---- 980.00B 929.25A 979.25B 984.69 +28.19 956.50 3025 ---- 955.00B 904.25A 953.75B 959.69 +28.19 931.50 3050 ---- 930.00B 879.25A 929.25B 934.69 +28.19 906.50 3075 ---- 905.00B 854.25A 903.75B 909.69 +28.19 881.50 3100 ---- 880.00B 829.25A 879.25B 884.69 +28.19 856.50 3125 ---- 855.00B 804.25A 854.25B 859.69 +28.19 831.50 3150 ---- 830.00B 779.00A 829.25B 834.69 +28.19 806.50 3170 ---- ---- ---- 759.25A 814.69 UNCH ---- 3175 ---- 804.75B 754.00A 803.75B 809.69 +28.19 781.50 3180 ---- ---- ---- 749.25A 804.69 UNCH ---- 3190 ---- 790.00B 739.25A 787.50B 794.69 +28.19 766.50 3200 ---- 779.75B 729.00A 778.75B 784.69 +28.19 756.50 3210 ---- 769.75B 719.00A 768.75B 774.69 +28.19 746.50 3220 ---- 760.00B 709.25A 758.75B 764.69 +28.19 736.50 3225 ---- 754.75B 704.00A 754.25B 759.69 +28.19 731.50 3230 ---- 750.00B 699.25A 748.75B 754.69 +28.19 726.50 3240 ---- 740.50B 689.25A 738.75B 744.69 +28.19 716.50 3250 ---- 729.75B 679.25A 729.25B 734.69 +28.19 706.50 3260 ---- 719.75B 669.25A 719.25B 724.69 +28.19 696.50 3270 ---- 710.50B 659.25A 708.75B 714.69 +28.19 686.50 3275 ---- 705.00B 654.25A 704.25B 709.69 +28.19 681.50 3280 ---- 700.00B 649.25A 699.25B 704.69 +28.19 676.50 3290 ---- 690.00B 639.25A 689.25B 694.69 +28.19 666.50 3300 ---- 680.00B 629.25A 677.50B 684.69 +28.19 656.50 3310 ---- 670.00B 619.25A 667.50B 674.69 +28.19 646.50 3320 ---- 660.00B 609.25A 657.50B 664.69 +28.19 636.50 3325 ---- 655.00B 604.25A 653.75B 659.69 +28.19 631.50 3330 ---- 650.00B 599.25A 648.75B 654.69 +28.19 626.50 3340 ---- 640.00B 589.25A 637.50B 644.69 +28.19 616.50 3350 ---- 630.00B 579.25A 629.25B 634.69 +28.19 606.50 3360 ---- 620.00B 568.75A 617.50B 624.69 +28.19 596.50 3370 ---- 610.00B 559.25A 608.75B 614.69 +28.19 586.50 3375 ---- 605.00B 554.25A 604.25B 609.69 +28.19 581.50 3380 ---- 600.00B 549.25A 599.25B 604.69 +28.19 576.50 3390 ---- 590.00B 539.25A 587.50B 594.69 +28.19 566.50 3400 ---- 580.00B 529.25A 577.50B 584.69 +28.19 556.50 3410 ---- 570.00B 519.25A 569.25B 574.69 +28.19 546.50 3420 ---- 560.00B 509.25A 557.50B 564.69 +28.19 536.50 3425 ---- 555.00B 504.25A 553.75B 559.69 +28.19 531.50 3430 ---- 550.00B 499.25A 549.25B 554.69 +28.19 526.50 3440 ---- 540.00B 489.25A 538.75B 544.69 +28.19 516.50 3450 ---- 530.00B 479.25A 527.50B 534.69 +28.19 506.50 3460 ---- 520.00B 469.25A 519.25B 524.69 +28.19 496.50 3470 ---- 510.00B 459.25A 508.75B 514.69 +28.19 486.50 3475 ---- 505.00B 454.25A 503.75B 509.69 +28.19 481.50 3480 ---- 500.00B 449.25A 499.25B 504.69 +28.19 476.50 3490 ---- 490.00B 439.25A 488.75B 494.69 +28.19 466.50 3500 ---- 480.00B 429.25A 477.50B 484.69 +28.19 456.50 3510 ---- 470.00B 419.25A 468.75B 474.69 +28.19 446.50 3520 ---- 460.00B 409.25A 459.25B 464.69 +28.19 436.50 3525 ---- 455.00B 404.25A 454.25B 459.69 +28.19 431.50 3530 ---- 450.00B 399.25A 447.50B 454.69 +28.19 426.50 3540 ---- 440.00B 389.25A 438.75B 444.69 +28.19 416.50 3550 ---- 430.00B 379.25A 429.25B 434.69 +28.19 406.50 3560 ---- 420.00B 369.25A 418.75B 424.69 +28.19 396.50 3565 ---- ---- ---- 364.25A 419.69 UNCH ---- 3570 ---- 409.75B 359.00A 408.75B 414.69 +28.19 386.50 3575 ---- 404.75B 354.25A 403.75B 409.69 +28.19 381.50 3580 ---- 400.00B 349.25A 397.50B 404.69 +28.19 376.50 3585 ---- 395.00B 344.25A 392.50B 399.69 +28.19 371.50 3590 ---- 390.00B 339.25A 389.25B 394.69 +28.19 366.50 3595 ---- 385.00B 334.25A 384.25B 389.69 +28.19 361.50 3600 ---- 379.75B 329.25A 378.75B 384.69 +28.19 356.50 3605 ---- 375.00B 324.25A 373.75B 379.69 +28.19 351.50 3610 ---- 369.75B 319.25A 368.75B 374.69 +28.19 346.50 3615 ---- 365.00B 314.25A 363.75B 369.69 +28.19 341.50 3620 ---- 359.75B 309.25A 358.75B 364.69 +28.19 336.50 3625 ---- 355.00B 304.25A 353.75B 359.69 +28.19 331.50 3630 ---- 349.75B 299.00A 349.25B 354.69 +28.19 326.50 3635 ---- 344.75B 294.00A 344.25B 349.69 +28.19 321.50 3640 ---- 339.75B 289.00A 339.25B 344.69 +28.19 316.50 3645 ---- 335.00B 284.25A 333.75B 339.69 +28.19 311.50 3650 ---- 329.75B 279.25A 328.75B 334.69 +28.19 306.50 3655 ---- 324.75B 274.00A 324.25B 329.69 +28.19 301.50 3660 ---- 320.00B 269.25A 318.75B 324.69 +28.19 296.50 3665 ---- 314.75B 264.25A 313.75B 319.69 +28.19 291.50 3670 ---- 310.00B 259.25A 308.75B 314.69 +28.19 286.50 3675 ---- 304.75B 254.00A 304.25B 309.69 +28.19 281.50 3680 ---- 300.00B 249.25A 298.75B 304.69 +28.19 276.50 3685 ---- 295.50B 244.25A 293.75B 299.69 +28.19 271.50 3690 ---- 290.50B 239.25A 288.75B 294.69 +28.19 266.50 3695 ---- 285.00B 234.25A 283.75B 289.69 +28.19 261.50 3700 ---- 280.00B 229.25A 278.75B 284.69 +28.19 256.50 3705 ---- 275.00B 224.25A 274.25B 279.69 +28.19 251.50 3710 ---- 270.00B 219.25A 267.50B 274.69 +28.19 246.50 3715 ---- 265.00B 214.25A 263.75B 269.69 +28.19 241.50 3720 ---- 260.00B 208.75A 257.50B 264.69 +28.19 236.50 3725 ---- 255.00B 204.25A 254.25B 259.69 +28.19 231.50 3730 ---- 250.00B 199.25A 249.25B 254.69 +28.19 226.50 3735 ---- 245.00B 194.25A 242.50B 249.69 +28.19 221.50 3740 ---- 240.00B 189.25A 238.75B 244.69 +28.19 216.50 3745 ---- 235.00B 184.25A 234.25B 239.69 +28.19 211.50 3750 ---- 230.00B 179.25A 228.75B 234.69 +28.19 206.50 3755 ---- 225.00B 174.25A 224.25B 229.69 +28.19 201.50 3760 ---- 220.00B 169.25A 219.25B 224.69 +28.19 196.50 3765 ---- 215.00B 164.25A 214.00B 219.69 +28.19 191.50 3770 ---- 210.00B 159.25A 207.50B 214.69 +28.19 186.50 3775 ---- 205.00B 154.25A 204.00B 209.69 +28.19 181.50 3780 ---- 200.00B 149.25A 199.25B 204.69 +28.19 176.50 3785 ---- 195.00B 144.25A 194.00B 199.69 +28.19 171.50 3790 ---- 190.00B 139.25A 189.00B 194.69 +28.19 166.50 3795 ---- 185.00B 134.25A 184.25B 189.69 +28.19 161.50 3800 ---- 180.00B 129.25A 179.25B 184.69 +28.19 156.50 3805 ---- 175.00B 124.25A 174.25B 179.69 +28.19 151.50 3810 ---- 169.50B 119.25A 169.00B 174.69 +28.19 146.50 3815 ---- 164.75B 114.25A 162.50B 169.69 +28.19 141.50 3820 ---- 159.50B 109.25A 159.00B 164.69 +28.19 136.50 3825 ---- 154.75B 104.25A 152.50B 159.69 +28.19 131.50 3830 ---- 149.75B 99.25A 149.50B 154.69 +28.19 126.50 3835 ---- 144.75B 94.25A 144.50B 149.69 +28.19 121.50 3840 ---- 139.50B 89.25A 139.00B 144.69 +27.94 116.75 3845 ---- 134.75B 84.50A 134.50B 139.69 +27.94 111.75 3850 ---- 129.50B 79.50A 129.00B 134.69 +27.94 106.75 3855 ---- 125.50B 74.50A 124.50B 129.69 +27.94 101.75 3860 ---- 119.75B 69.75A 119.00B 124.69 +27.94 96.75 1 3865 ---- 114.75B 65.00A 114.00B 119.69 +27.94 91.75 3870 ---- 109.75B 60.25A 109.00B 114.69 +27.69 87.00 3875 ---- 104.75B 55.50A 104.00B 109.69 +27.69 82.00 3880 ---- 99.75B 50.75A 99.50B 104.69 +27.69 77.00 1 3885 ---- 94.75B 46.00A 94.00B 99.69 +27.44 72.25 3890 ---- 89.75B 41.75A 89.00B 94.69 +27.19 67.50 3895 ---- 84.75B 37.50A 84.00B 89.69 +26.94 40 62.75 3900 42.00 79.75B 33.50A 79.00B 84.69 +26.44 46 58.25 3905 ---- 74.75B 28.25A 72.25B 79.69 +25.94 53.75 3910 27.00 69.75B 25.00A 25.50A 74.69 +25.44 2 49.25 3915 ---- 65.25B 21.75A 64.75B 69.69 +24.69 45.00 3920 22.00 59.75B 19.00A 59.00B 64.69 +23.94 4 40.75 3925 17.75 55.25B 16.25A 54.75B 59.69 +22.69 2 37.00 1 3930 32.00 55.00 13.75 55.00 54.69 +21.69 29 33.00 4 5 3935 17.25 44.75B 11.25A 25.50A 49.69 +20.19 30 29.50 3940 15.25 39.75B 7.50 39.00B 44.69 +18.44 54 26.25 2 3945 12.75 34.75B 7.25A 9.25A 39.69 +16.69 40 23.00 5 2 3950 22.25 37.50 5.50A 37.50 34.69 +14.69 77 20.00 48 11 3955 14.00 30.25 3.75 30.25 29.69 +12.44 38 17.25 19 15 3960 18.00 33.75 2.50A 29.50 24.69 +9.94 167 14.75 132 36 3965 15.00 29.25 1.60A 29.00A 19.69 +7.19 44 12.50 70 3 3970 11.25 23.00 .90A 23.00 14.69 +4.19 154 10.50 34 19 3975 10.75 11.00B .50A 9.00 9.69 +.94 77 8.75 37 13 3980 7.75 15.00 .30A 2.65A 4.69 -2.31 80 7.00 207 53 3985 6.25 7.50B .05 .40 .00 -5.75 91 5.75 41 35 3990 1.35 6.50B .10A .10A .00 -4.45 33 4.45 24 8 3995 3.70 4.65B .10 .10 .00 -3.45 38 3.45 24 21 4000 .35 3.60B .10A .10A .00 -2.60 11 2.60 20 17 4005 2.75 2.75 .05 .05A .00 -1.95 8 1.95 22 5 4010 .05 2.05B .05 .05 .00 -1.40 7 1.40 7 4 4015 ---- 1.55B .10A 1.55B .00 -1.00 2 1.00 13 6 4020 ---- 1.10B .05A 1.10B .00 -.70 1 .70 5 6 4025 ---- .80B .05A .80B .00 -.50 .50 2 1 4030 .05 .55B .05 .05 .00 -.35 8 .35 2 23 4035 .05 .40B .05 .05 .00 -.25 2 .25 3 2 4040 ---- .25B .10A .25B .00 -.20 .20 10 11 4045 ---- .20B .05A .20B .00 -.15 .15 1 4050 .05 .05 .05 .05 .00 -.10 3 .10 4 3 4055 ---- ---- .05A .05A .00 -.10 .10 1 1 4060 ---- ---- .05A .05A .00 -.10 .10 2 4065 ---- ---- ---- ---- .00 -.05 .05 4070 ---- ---- ---- ---- .00 -.05 2 .05 1 1 4075 .10 .10 .10 .10 .00 -.05 1 .05 1 2 4080 ---- ---- ---- ---- .00 -.05 .05 2 4085 ---- ---- ---- ---- .00 -.05 .05 1 4090 ---- ---- ---- ---- .00 -.05 .05 4095 ---- ---- ---- ---- .00 -.05 .05 1 4100 ---- ---- ---- ---- .00 -.05 .05 1 4105 ---- ---- ---- ---- .00 UNCH CAB 4110 ---- ---- ---- ---- .00 UNCH CAB 4115 ---- ---- ---- ---- .00 UNCH CAB 4120 ---- ---- ---- ---- .00 UNCH CAB 1 4125 ---- ---- ---- ---- .00 UNCH CAB 4130 ---- ---- ---- ---- .00 UNCH CAB 4135 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- ---- .00 UNCH CAB 4145 ---- ---- ---- ---- .00 UNCH CAB 1 4150 ---- ---- ---- ---- .00 UNCH CAB 4155 ---- ---- ---- ---- .00 UNCH CAB 4160 ---- ---- ---- ---- .00 UNCH CAB 4165 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 4175 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4225 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 1 4270 ---- ---- ---- ---- .00 UNCH CAB 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3180.00B 3129.25A 3179.25B 3184.69 +28.69 3156.00 900 ---- 3079.75B 3029.25A 3078.75B 3084.69 +28.69 3056.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1091 738 317 X1D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 -.05 .05 2700 ---- ---- ---- ---- .00 -.05 .05 2750 ---- ---- ---- ---- .00 -.05 .05 2800 ---- ---- ---- ---- .00 -.05 .05 2850 ---- ---- ---- ---- .00 -.05 .05 2900 ---- ---- ---- ---- .00 -.05 .05 2950 ---- ---- ---- ---- .00 -.05 .05 2975 ---- ---- ---- .05A .00 UNCH ---- 3000 ---- ---- ---- ---- .00 -.05 .05 3025 ---- ---- ---- ---- .00 -.05 .05 3050 ---- ---- ---- ---- .00 -.05 .05 3075 ---- ---- ---- ---- .00 -.05 .05 3100 ---- ---- ---- ---- .00 -.05 .05 3125 ---- ---- ---- ---- .00 -.05 .05 3150 ---- ---- ---- ---- .00 -.05 .05 3170 ---- ---- ---- .05A .00 UNCH ---- 3175 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- .05A .00 UNCH ---- 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3225 ---- ---- ---- ---- .00 -.05 .05 3230 ---- ---- ---- ---- .00 -.05 .05 3240 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3275 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 3325 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 3350 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 3425 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.05 .05 3510 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- ---- ---- .00 -.05 .05 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 3560 ---- ---- ---- ---- .00 -.05 .05 3565 ---- ---- ---- .05A .00 UNCH ---- 3570 ---- ---- ---- ---- .00 -.05 .05 3575 ---- ---- ---- ---- .00 -.05 .05 3580 ---- ---- ---- ---- .00 -.05 .05 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 3595 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.05 .05 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 3625 ---- ---- ---- ---- .00 -.05 .05 3630 ---- ---- ---- ---- .00 -.05 .05 3635 ---- ---- ---- ---- .00 -.05 .05 3640 ---- ---- ---- ---- .00 -.05 .05 3645 ---- ---- ---- ---- .00 -.05 .05 3650 ---- ---- ---- ---- .00 -.05 .05 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 3665 ---- ---- ---- ---- .00 -.05 .05 3670 ---- ---- ---- ---- .00 -.05 .05 3675 ---- ---- ---- ---- .00 -.05 .05 3680 ---- ---- ---- ---- .00 -.05 .05 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 .05 3695 ---- ---- ---- ---- .00 -.05 .05 3700 ---- ---- ---- ---- .00 -.05 .05 3705 ---- ---- ---- ---- .00 -.05 .05 3710 ---- ---- ---- ---- .00 -.05 .05 3715 ---- ---- .05A .05A .00 -.10 .10 3720 ---- ---- .05A .05A .00 -.10 .10 3725 ---- ---- .05A .05A .00 -.10 .10 3730 ---- ---- .05A .05A .00 -.10 .10 3735 ---- ---- .05A .05A .00 -.10 .10 3740 ---- ---- ---- ---- .00 -.10 .10 3745 ---- ---- .05A .05A .00 -.10 .10 3750 ---- ---- .05A .05A .00 -.10 .10 3755 ---- ---- .05A .05A .00 -.10 .10 3760 ---- ---- ---- ---- .00 -.10 .10 3765 ---- ---- ---- ---- .00 -.10 .10 3770 ---- ---- .05A .05A .00 -.10 .10 3775 ---- ---- ---- ---- .00 -.10 .10 3780 ---- ---- ---- ---- .00 -.10 .10 3785 ---- ---- .05A .05A .00 -.10 .10 3790 ---- ---- .05A .05A .00 -.10 .10 3795 ---- ---- .05A .05A .00 -.10 .10 3800 ---- ---- ---- ---- .00 -.10 .10 1 3805 ---- ---- ---- ---- .00 -.10 .10 3810 ---- ---- ---- ---- .00 -.10 .10 10 3815 ---- ---- ---- ---- .00 -.10 .10 3820 ---- ---- ---- ---- .00 -.10 .10 3825 ---- ---- .05A .05A .00 -.10 .10 3830 ---- ---- .05A .05A .00 -.15 .15 3835 ---- ---- .05A .05A .00 -.15 .15 3840 ---- .20B .05A .20B .00 -.15 .15 3845 ---- .30B .05A .30B .00 -.15 .15 3850 ---- .40B .05A .40B .00 -.20 .20 3855 ---- .55B .05A .55B .00 -.20 .20 3860 .50 .75B .05A .55B .00 -.25 11 .25 10 10 3865 .45 1.00B .05A .05A .00 -.30 7 .30 3870 ---- 1.35B .05A .05A .00 -.40 .40 8 8 3875 1.05 1.80B .05A .05A .00 -.50 3 .50 3880 1.15 2.35B .05A 1.25B .00 -.60 2 .60 2 3885 1.85 3.10B .05A 1.65B .00 -.80 6 .80 4 3890 ---- 3.95B .05A .05A .00 -1.00 3 1.00 2 3895 3.25 5.00B .05A .05A .00 -1.30 7 1.30 1 1 3900 3.70 6.25B .05A .05A .00 -1.65 51 1.65 15 9 3905 4.00 7.50B .05A .05A .00 -2.15 48 2.15 3910 4.70 9.25B .05A .05A .00 -2.75 5 2.75 2 3915 7.00 11.00B .05A .05A .00 -3.50 36 3.50 11 7 3920 11.75 13.25B .05A .05A .00 -4.35 40 4.35 31 12 3925 10.50 15.50B .05 .05 .00 -5.50 152 5.50 37 16 3930 7.50 18.25B .05A .05A .00 -6.50 181 6.50 36 25 3935 6.50 21.00B .05A .05A .00 -8.00 103 8.00 2 3940 8.00 24.00B .05 .05 .00 -9.75 151 9.75 68 7 3945 9.25 27.25B .05A .05A .00 -11.50 126 11.50 19 6 3950 11.25 30.00 .05A .05A .00 -13.50 103 13.50 77 24 3955 14.50 32.25B .05 .05 .00 -15.75 107 15.75 45 18 3960 20.25 36.00B .05A .05A .00 -18.25 58 18.25 45 17 3965 37.75 39.50 .05A .05A .00 -21.00 54 21.00 51 4 3970 4.25 44.00B .05A .25B .00 -24.00 60 24.00 11 3 3975 16.75 48.50B .10A .10A .00 -27.25 52 27.25 7 4 3980 34.25 52.75B .15A .80B .00 -30.50 54 30.50 6 9 3985 9.50 57.25B .65A .85A .31 -33.94 15 34.25 5 5 3990 20.00 62.00B 1.75A 5.00 5.31 -32.69 7 38.00 6 3 3995 5.00 66.50B 3.65A 11.00 10.31 -31.69 12 42.00 1 4000 ---- 71.50B 20.00A 20.00A 15.31 -30.69 46.00 6 5 4005 ---- 76.25B 25.25A 25.25A 20.31 -30.19 50.50 4 4010 ---- 81.25B 30.25A 30.25A 25.31 -29.69 55.00 4015 ---- 86.00B 35.00A 35.00A 30.31 -29.19 59.50 1 4020 ---- 91.00B 40.00A 40.00A 35.31 -28.94 64.25 4025 ---- 96.25B 45.00A 45.00A 40.31 -28.69 69.00 1 4030 ---- 101.00B 49.50A 49.50A 45.31 -28.44 73.75 4035 ---- 106.00B 55.25A 55.25A 50.31 -28.44 78.75 2 4040 ---- 111.00B 59.50A 59.50A 55.31 -28.44 83.75 4045 ---- 116.00B 65.00A 65.00A 60.31 -28.44 88.75 4050 ---- 121.25B 69.50A 69.50A 65.31 -28.19 93.50 1 4055 ---- 126.00B 74.50A 74.50A 70.31 -28.19 98.50 4060 ---- 131.00B 80.00A 80.00A 75.31 -28.19 103.50 4065 ---- 136.00B 85.00A 85.00A 80.31 -28.19 108.50 4070 ---- 141.00B 90.25A 90.25A 85.31 -28.19 113.50 4075 ---- 146.00B 95.00A 95.00A 90.31 -28.19 118.50 4080 ---- 151.00B 100.00A 100.00A 95.31 -28.19 123.50 4085 ---- 156.00B 104.50A 104.50A 100.31 -28.19 128.50 4090 ---- 161.00B 109.50A 109.50A 105.31 -28.19 133.50 4095 ---- 166.00B 115.25A 115.25A 110.31 -28.19 138.50 4100 ---- 171.00B 119.50A 119.50A 115.31 -28.19 143.50 4105 ---- 176.00B 125.00A 125.00A 120.31 -28.19 148.50 4110 ---- 181.00B 130.25A 130.25A 125.31 -28.19 153.50 4115 ---- 186.00B 134.50A 134.50A 130.31 -28.19 158.50 4120 ---- 191.00B 139.50A 139.50A 135.31 -28.19 163.50 4125 ---- 196.00B 145.25A 145.25A 140.31 -28.19 168.50 4130 ---- 201.00B 149.50A 149.50A 145.31 -28.19 173.50 4135 ---- 206.00B 155.00A 155.00A 150.31 -28.19 178.50 4140 ---- 211.00B 160.25A 160.25A 155.31 -28.19 183.50 4145 ---- 216.00B 165.25A 165.25A 160.31 -28.19 188.50 4150 ---- 221.00B 170.25A 170.25A 165.31 -28.19 193.50 4155 ---- 226.00B 174.50A 174.50A 170.31 -28.19 198.50 4160 ---- 231.00B 179.50A 179.50A 175.31 -28.19 203.50 4165 ---- 236.00B 185.00A 185.00A 180.31 -28.19 208.50 4170 ---- 241.00B 190.25A 190.25A 185.31 -28.19 213.50 4175 ---- 246.00B 195.25A 195.25A 190.31 -28.19 218.50 4180 ---- 251.00B 200.25A 200.25A 195.31 -28.19 223.50 4185 ---- 256.00B 205.25A 205.25A 200.31 -28.19 228.50 4190 ---- 261.00B 210.00A 210.00A 205.31 -28.19 233.50 4195 ---- 266.00B 215.00A 215.00A 210.31 -28.19 238.50 4200 ---- 271.00B 220.00A 220.00A 215.31 -28.19 243.50 4205 ---- 276.00B 225.00A 225.00A 220.31 -28.19 248.50 4210 ---- 280.75B 230.00A 230.00A 225.31 -28.19 253.50 4215 ---- 285.75B 235.00A 235.00A 230.31 -28.19 258.50 4220 ---- 290.75B 240.00A 240.00A 235.31 -28.19 263.50 4225 ---- 296.00B 245.00A 245.00A 240.31 -28.19 268.50 4230 ---- 301.00B 250.00A 250.00A 245.31 -28.19 273.50 4240 ---- 310.75B 260.00A 260.00A 255.31 -28.19 283.50 4250 ---- 320.75B 270.00A 270.00A 265.31 -28.19 293.50 4260 ---- 330.75B 280.00A 280.00A 275.31 -28.19 303.50 4270 ---- 340.75B 290.00A 290.00A 285.31 -28.19 313.50 4275 ---- 345.75B 295.00A 295.00A 290.31 -28.19 318.50 4280 ---- 350.75B 300.00A 300.00A 295.31 -28.19 323.50 4290 ---- 360.75B 310.00A 310.00A 305.31 -28.19 333.50 4300 ---- 370.75B 320.00A 320.00A 315.31 -28.19 343.50 4310 ---- 380.75B 330.00A 330.00A 325.31 -28.19 353.50 4320 ---- 390.75B 340.00A 340.00A 335.31 -28.19 363.50 4325 ---- 395.75B 345.00A 345.00A 340.31 -28.19 368.50 4330 ---- 400.75B 350.00A 350.00A 345.31 -28.19 373.50 4340 ---- 410.75B 360.00A 360.00A 355.31 -28.19 383.50 4350 ---- 420.75B 370.00A 370.00A 365.31 -28.19 393.50 4360 ---- 430.75B 380.00A 380.00A 375.31 -28.19 403.50 4370 ---- 440.75B 390.00A 390.00A 385.31 -28.19 413.50 4375 ---- 446.00B 395.00A 395.00A 390.31 -28.19 418.50 4380 ---- 450.75B 400.00A 400.00A 395.31 -28.19 423.50 4390 ---- 460.75B 410.00A 410.00A 405.31 -28.19 433.50 4400 ---- 470.75B 420.00A 420.00A 415.31 -28.19 443.50 4410 ---- 480.75B 429.50A 429.50A 425.31 -28.19 453.50 4420 ---- 490.75B 440.00A 440.00A 435.31 -28.19 463.50 4425 ---- 495.75B 445.00A 445.00A 440.31 -28.19 468.50 4450 ---- 520.75B 470.00A 470.00A 465.31 -28.19 493.50 4500 ---- 570.75B 520.00A 520.00A 515.31 -28.19 543.50 4550 ---- 620.75B 569.50A 569.50A 565.31 -28.19 593.50 4600 ---- 670.75B 620.00A 620.00A 615.31 -28.19 643.50 4700 ---- 770.75B 720.00A 720.00A 715.31 -28.19 743.50 4800 ---- 870.75B 820.00A 820.00A 815.31 -28.19 843.50 4900 ---- 970.75B 920.00A 920.00A 915.31 -28.19 943.50 5000 ---- 1071.00B 1020.25A 1020.25A 1015.31 -27.94 1043.25 5100 ---- 1171.00B 1120.00A 1120.00A 1115.31 -27.94 1143.25 5200 ---- 1270.75B 1220.00A 1220.00A 1215.31 -27.94 1243.25 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1454 509 212 X2C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 2987.25B 2927.00A 2982.00B 2982.25 +28.50 2953.75 1100 ---- 2886.75B 2827.00A 2884.00B 2882.50 +28.75 2853.75 1200 ---- 2787.50B 2727.00A 2785.75B 2782.50 +28.50 2754.00 1300 ---- 2687.50B 2627.00A 2687.00B 2682.50 +28.50 2654.00 1400 ---- 2589.25B 2527.25A 2584.25B 2582.75 +28.50 2554.25 1500 ---- 2487.75B 2427.25A 2482.00B 2482.75 +28.50 2454.25 1600 ---- 2387.75B 2327.00A 2381.00B 2382.75 +28.50 2354.25 1700 ---- 2287.75B 2227.50A 2286.00B 2283.00 +28.50 2254.50 1800 ---- 2188.00B 2127.50A 2180.50B 2183.00 +28.50 2154.50 1900 ---- 2088.00B 2027.25A 2080.00B 2083.00 +28.50 2054.50 2000 ---- 1988.00B 1927.75A 1983.25B 1983.25 +28.50 1954.75 2100 ---- 1888.75B 1827.75A 1882.50B 1883.25 +28.50 1854.75 2200 ---- 1788.25B 1727.75A 1780.25B 1783.25 +28.25 1755.00 2300 ---- 1688.25B 1628.00A 1682.50B 1683.50 +28.50 1655.00 2400 ---- 1589.00B 1528.00A 1585.00B 1583.50 +28.50 1555.00 2450 ---- 1538.50B 1478.00A 1531.00B 1533.50 +28.50 1505.00 2500 ---- 1488.50B 1427.75A 1486.75B 1483.50 +28.25 1455.25 2550 ---- 1438.50B 1377.75A 1432.75B 1433.50 +28.25 1405.25 2600 ---- 1388.50B 1328.00A 1388.00B 1383.75 +28.50 1355.25 2650 ---- 1338.50B 1278.25A 1333.25B 1333.75 +28.50 1305.25 2700 ---- 1290.25B 1228.25A 1285.25B 1283.75 +28.50 1255.25 2750 ---- 1239.25B 1178.25A 1237.00B 1233.75 +28.25 1205.50 2800 ---- 1188.75B 1128.25A 1181.25B 1183.75 +28.25 1155.50 2850 ---- 1138.75B 1078.25A 1131.00B 1133.75 +28.25 1105.50 2900 ---- 1088.75B 1028.25A 1087.00B 1084.00 +28.50 1055.50 2950 ---- 1038.75B 978.25A 1038.25B 1034.00 +28.50 1005.50 2975 ---- ---- ---- 953.50A 1009.00 UNCH ---- 3000 ---- 990.50B 928.50A 984.00B 984.00 +28.25 955.75 3025 ---- 964.50B 903.50A 960.50B 959.00 +28.25 930.75 3050 ---- 939.00B 878.50A 938.50B 934.00 +28.25 905.75 3075 ---- 914.00B 853.50A 906.50B 909.00 +28.25 880.75 3100 ---- 889.00B 828.50A 881.50B 884.00 +28.25 855.75 3125 ---- 864.00B 803.50A 858.25B 859.00 +28.25 830.75 3150 ---- 839.00B 778.50A 837.25B 834.25 +28.50 805.75 3170 ---- ---- ---- 758.25A 814.25 UNCH ---- 3175 ---- 814.00B 753.25A 813.50B 809.25 +28.50 780.75 3180 ---- ---- ---- 748.50A 804.25 UNCH ---- 3190 ---- 799.00B 738.50A 798.50B 794.25 +28.25 766.00 3200 ---- 789.00B 728.50A 783.25B 784.25 +28.25 756.00 3210 ---- 779.00B 718.50A 778.50B 774.25 +28.25 746.00 3220 ---- 769.00B 708.75A 763.25B 764.25 +28.25 736.00 3225 ---- 764.00B 703.75A 763.50B 759.25 +28.25 731.00 3230 ---- 759.00B 698.75A 758.50B 754.25 +28.25 726.00 3240 ---- 749.00B 688.75A 742.75B 744.25 +28.25 716.00 3250 ---- 739.00B 678.75A 734.25B 734.25 +28.25 706.00 3260 ---- 730.75B 668.75A 727.25B 724.25 +28.25 696.00 3270 ---- 720.75B 658.75A 717.25B 714.25 +28.25 686.00 3275 ---- 714.25B 653.75A 709.25B 709.25 +28.25 681.00 3280 ---- 710.75B 648.75A 704.25B 704.25 +28.25 676.00 3290 ---- 698.50B 638.75A 694.25B 694.25 +28.25 666.00 3300 ---- 689.75B 628.75A 685.75B 684.25 +28.25 656.00 3310 ---- 679.75B 618.75A 678.50B 674.25 +28.25 646.00 3320 ---- 669.75B 608.75A 668.50B 664.25 +28.25 636.00 3325 ---- 664.75B 603.75A 662.50B 659.25 +28.25 631.00 3330 ---- 659.25B 598.75A 654.00B 654.25 +28.25 626.00 3340 ---- 649.25B 588.75A 648.75B 644.25 +28.25 616.00 3350 ---- 639.25B 578.75A 631.75B 634.25 +28.25 606.00 3360 ---- 629.25B 568.75A 621.75B 624.25 +28.25 596.00 3370 ---- 619.25B 558.75A 613.50B 614.25 +28.25 586.00 3375 ---- 614.25B 553.75A 606.75B 609.25 +28.25 581.00 3380 ---- 609.25B 548.75A 607.50B 604.25 +28.25 576.00 3390 ---- 599.25B 538.75A 597.50B 594.50 +28.50 566.00 3400 ---- 589.25B 528.75A 587.50B 584.50 +28.25 556.25 3410 ---- 579.25B 518.75A 577.50B 574.50 +28.25 546.25 3420 ---- 569.25B 508.50A 567.50B 564.50 +28.25 536.25 3425 ---- 564.25B 503.50A 558.50B 559.50 +28.25 531.25 3430 ---- 559.25B 498.50A 557.50B 554.50 +28.25 526.25 3440 ---- 549.25B 489.00A 548.75B 544.50 +28.25 516.25 3450 ---- 539.25B 479.00A 538.75B 534.50 +28.25 506.25 3460 ---- 529.25B 469.00A 528.75B 524.50 +28.25 496.25 3470 ---- 519.25B 459.00A 513.50B 514.50 +28.25 486.25 3475 ---- 514.25B 454.00A 513.75B 509.50 +28.25 481.25 3480 ---- 509.25B 449.00A 504.00B 504.50 +28.25 476.25 3490 ---- 499.25B 439.00A 493.00B 494.50 +28.25 466.25 3500 ---- 491.00B 429.00A 487.50B 484.50 +28.25 456.25 3510 ---- 481.00B 419.00A 474.50B 474.50 +28.25 446.25 3520 ---- 468.50B 409.00A 464.50B 464.50 +28.25 436.25 3525 ---- 463.50B 404.00A 459.50B 459.50 +28.25 431.25 3530 ---- 460.00B 399.00A 458.75B 454.50 +28.25 426.25 3540 ---- 450.00B 389.00A 448.75B 444.50 +28.25 416.25 3550 ---- 441.00B 379.00A 437.75B 434.50 +28.25 406.25 3560 ---- 429.50B 368.75A 427.75B 424.50 +28.25 396.25 3565 ---- ---- ---- 364.00A 419.50 UNCH ---- 3570 ---- 419.50B 359.25A 417.75B 414.50 +28.00 386.50 3575 ---- 414.50B 354.25A 412.75B 409.50 +28.00 381.50 3580 ---- 409.50B 349.25A 402.00B 404.50 +28.00 376.50 3585 ---- 404.50B 344.25A 402.75B 399.75 +28.25 371.50 3590 ---- 399.50B 339.25A 397.75B 394.75 +28.25 366.50 3595 ---- 394.50B 334.25A 392.75B 389.75 +28.25 361.50 3600 ---- 389.50B 329.25A 383.75B 384.75 +28.25 356.50 3605 ---- 384.50B 324.25A 382.75B 379.75 +28.25 351.50 3610 ---- 379.50B 319.25A 373.75B 374.75 +28.25 346.50 3615 ---- 374.50B 314.25A 367.00B 369.75 +28.25 341.50 3620 ---- 369.50B 309.25A 362.00B 364.75 +28.25 336.50 3625 ---- 364.50B 304.25A 358.75B 359.75 +28.25 331.50 3630 ---- 361.00B 299.25A 359.00B 354.75 +28.25 326.50 3635 ---- 354.50B 294.00A 354.00B 349.75 +28.25 321.50 3640 ---- 349.50B 289.25A 343.75B 344.75 +28.25 316.50 3645 ---- 344.50B 284.00A 344.00B 339.75 +28.25 311.50 3650 ---- 339.50B 279.00A 339.00B 334.75 +28.25 306.50 3655 ---- 334.50B 274.50A 334.00B 329.75 +28.25 301.50 3660 ---- 329.50B 269.25A 329.00B 324.75 +28.25 296.50 3665 ---- 324.50B 264.50A 324.00B 319.75 +28.25 291.50 3670 ---- 319.50B 259.50A 316.25B 314.75 +28.00 286.75 3675 ---- 316.25B 254.50A 309.75B 309.75 +28.00 281.75 3680 ---- 311.25B 249.50A 304.75B 304.75 +28.00 276.75 3685 ---- 306.25B 244.75A 299.75B 299.75 +28.00 271.75 3690 ---- 299.00B 239.50A 294.75B 294.75 +28.00 266.75 3695 ---- 295.25B 234.75A 287.25B 289.75 +28.00 261.75 3700 ---- 289.75B 229.75A 289.25B 284.75 +28.00 256.75 3705 ---- 284.75B 224.75A 284.25B 279.75 +28.00 251.75 3710 ---- 279.75B 219.50A 278.00B 274.75 +28.00 246.75 3715 ---- 274.75B 215.00A 267.25B 269.75 +27.75 242.00 3720 ---- 269.75B 210.00A 268.00B 264.75 +27.75 237.00 3725 ---- 264.75B 204.75A 263.00B 260.00 +28.00 232.00 3730 ---- 259.75B 200.25A 258.00B 255.00 +28.00 227.00 3735 ---- 254.75B 195.25A 247.25B 250.00 +27.75 222.25 3740 ---- 249.75B 190.50A 248.00B 245.00 +27.75 217.25 3745 ---- 246.50B 185.50A 240.25B 240.00 +27.75 212.25 3750 ---- 240.00B 180.75A 235.00B 235.00 +27.50 207.50 3755 ---- 235.50B 175.50A 230.50B 230.00 +27.50 202.50 3760 ---- 231.75B 170.75A 228.25B 225.00 +27.50 197.50 3765 ---- 226.50B 166.25A 223.25B 220.00 +27.25 192.75 3770 ---- 220.00B 161.50A 218.25B 215.00 +27.00 188.00 3775 ---- 216.75B 156.75A 210.25B 210.25 +27.25 183.00 3780 ---- 210.75B 152.00A 208.50B 205.25 +27.00 178.25 3785 ---- 205.25B 147.50A 204.75B 200.25 +26.75 173.50 3790 ---- 200.25B 142.75A 197.00B 195.25 +26.75 168.50 3795 ---- 196.00B 138.25A 193.75B 190.50 +26.75 163.75 3800 ---- 192.00B 133.75A 190.00B 185.50 +26.50 159.00 3805 ---- 187.25B 129.00A 178.75B 180.50 +26.00 154.50 3810 ---- 180.75B 124.50A 179.00B 175.75 +26.00 149.75 3815 ---- 176.50B 119.75A 176.50B 170.75 +25.75 145.00 3820 ---- 171.00B 115.50A 169.25B 166.00 +25.50 140.50 3825 ---- 166.25B 111.25A 164.50B 161.25 +25.50 135.75 3830 ---- 161.50B 107.00A 156.25B 156.25 +25.00 131.25 3835 ---- 158.25B 102.75A 156.75B 151.50 +24.75 126.75 3840 ---- 152.50B 98.75A 152.00B 146.75 +24.50 122.25 3845 ---- 147.75B 94.75A 146.75B 142.00 +24.00 118.00 3850 ---- 142.50B 90.75A 142.00B 137.25 +23.75 113.50 3855 ---- 137.75B 86.75A 129.75B 132.75 +23.50 109.25 3860 ---- 133.25B 82.75A 131.50B 128.00 +23.00 105.00 3865 ---- 130.00B 79.00A 119.75B 123.50 +22.50 101.00 3870 ---- 124.00B 75.25A 116.50B 119.00 +22.25 96.75 3875 ---- 119.50B 70.50A 112.00B 114.50 +21.75 92.75 3880 ---- 115.00B 67.00A 106.00B 110.00 +21.25 88.75 3885 ---- 110.25B 63.75A 103.25B 105.50 +20.50 85.00 3890 ---- 106.25B 60.50A 104.75B 101.25 +20.00 81.25 3895 ---- 102.00B 57.25A 97.00B 97.00 +19.50 77.50 3900 ---- 97.75B 54.25A 96.25B 92.75 +19.00 1 73.75 3905 ---- 95.00B 51.25A 93.50B 88.50 +18.25 70.25 3910 ---- 90.75B 48.25A 89.50B 84.50 +17.75 66.75 3915 ---- 86.75B 45.50A 85.50B 80.50 +17.25 63.25 3920 ---- 82.75B 42.75A 81.00B 76.50 +16.50 1 60.00 3925 ---- 79.00B 40.00A 78.00B 72.75 +16.00 56.75 3930 ---- 75.00B 37.50A 73.75B 69.00 +15.50 53.50 3935 ---- 71.50B 35.00A 70.25B 65.25 +14.75 50.50 3940 39.75 67.75B 32.75A 66.75B 61.75 +14.25 6 47.50 3945 ---- 64.00B 30.25A 63.25B 58.25 +13.75 44.50 3950 34.25 62.25B 28.25A 62.25B 54.75 +13.00 2 41.75 5 1 3955 ---- 58.75B 26.25A 58.75B 51.50 +12.50 2 39.00 3960 39.75 55.50B 24.25A 55.50B 48.25 +11.75 3 36.50 1 1 3965 ---- 52.25B 22.25A 52.00B 45.25 +11.25 34.00 4 2 3970 21.00 49.00B 20.50A 49.00B 42.25 +10.75 6 31.50 2 2 3975 27.50 45.75B 18.75A 45.75B 39.25 +10.00 1 29.25 1 3980 21.50 42.75B 17.25A 42.75B 36.50 +9.50 2 27.00 2 2 3985 ---- 40.00B 15.75A 40.00B 34.00 +9.25 4 24.75 3990 ---- 37.25B 14.25A 37.25B 31.50 +8.50 1 23.00 3995 ---- 34.50B 13.00A 34.50B 29.00 +8.00 21.00 4000 17.25 32.00 11.75A 26.00A 26.75 +7.50 53 19.25 3 3 4005 ---- 29.50B 10.50A 29.50B 24.50 +7.00 17.50 4010 ---- 27.25B 9.50A 27.25B 22.50 +6.50 1 16.00 4015 ---- 25.00B 8.50A 25.00B 20.50 +6.00 14.50 4020 ---- 22.75B 7.75A 22.50B 18.75 +5.50 13.25 4025 ---- 21.00B 7.00A 20.75B 17.00 +5.00 2 12.00 4030 ---- 19.00B 6.25A 19.00B 15.50 +4.75 10.75 4035 ---- 17.25B 5.50A 17.25B 14.00 +4.25 9.75 4040 ---- 15.75B 4.80A 15.75B 12.50 +3.75 8.75 4045 ---- 14.00B 4.30A 14.00B 11.25 +3.50 7.75 4050 ---- 12.75B 3.85A 12.75B 10.00 +3.25 2 6.75 4055 ---- 11.25B 3.35A 11.25B 9.00 +3.00 6.00 4060 ---- 10.25B 3.00A 10.25B 8.00 +2.50 5.50 4065 ---- 9.00B 2.60A 8.75B 7.00 +2.25 4.75 4070 ---- 8.00B 2.30A 8.00B 6.25 +2.05 4.20 4075 ---- 7.00B 2.00A 7.00B 5.50 +1.85 3.65 4080 ---- 6.25B 1.75A 6.25B 4.85 +1.65 3.20 4085 ---- 5.50B 1.55A 5.50B 4.25 +1.45 2.80 4090 ---- 4.80B 1.35A 4.80B 3.70 +1.30 2.40 4095 ---- 4.15B 1.15A 4.15B 3.20 +1.10 2.10 4100 ---- 3.60B 1.05A 3.60B 2.80 +1.00 1.80 1 4105 ---- 3.10B .90A 3.10B 2.40 +.85 1.55 4110 ---- 2.70B .80A 2.70B 2.10 +.75 1.35 4115 ---- 2.30B .70A 2.30B 1.80 +.65 1.15 4120 ---- 2.00B .60A 1.95B 1.55 +.55 1.00 4125 ---- 1.70B .55A 1.70B 1.35 +.50 .85 4130 ---- 1.45B .50A 1.45B 1.15 +.40 .75 4135 ---- 1.25B .45A 1.25B 1.00 +.35 .65 4140 ---- 1.05B .40A 1.05B .85 +.30 .55 4145 ---- .90B .35A .35A .75 +.25 .50 4150 ---- .75B .30A .30A .65 +.20 .45 4155 ---- .65B .30A .30A .55 +.15 .40 4160 ---- .55B .25A .25A .45 +.10 .35 4165 ---- .45B .25A .25A .40 +.10 .30 4170 ---- .35B ---- .35B .35 +.10 .25 4175 ---- .30B .20A .20A .30 +.05 .25 4180 ---- .25B ---- .25B .25 +.05 .20 4185 ---- ---- ---- ---- .20 UNCH .20 4190 ---- ---- ---- ---- .20 +.05 .15 4200 ---- ---- ---- ---- .15 +.05 .10 4210 ---- ---- ---- ---- .10 UNCH .10 4220 ---- ---- ---- ---- .05 UNCH .05 4225 ---- ---- ---- ---- .05 UNCH .05 4230 ---- ---- ---- ---- .05 UNCH .05 4240 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 UNCH .05 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB UNCH CAB 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3187.75B 3126.75A 3183.75B 3182.25 +28.75 3153.50 900 ---- 3087.25B 3026.50A 3085.50B 3082.25 +28.50 3053.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 17 13 X2C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 2975 ---- ---- ---- .10A .05 UNCH ---- 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- ---- .15A .05 UNCH ---- 3175 ---- ---- ---- ---- .05 -.05 .10 3180 ---- ---- ---- .15A .05 UNCH ---- 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 3225 ---- ---- ---- ---- .05 -.05 .10 3230 ---- ---- ---- ---- .05 -.05 .10 3240 ---- ---- ---- ---- .05 -.05 .10 3250 ---- ---- ---- ---- .05 -.05 .10 3260 ---- ---- ---- ---- .10 UNCH .10 3270 ---- ---- ---- ---- .10 UNCH .10 3275 ---- ---- ---- ---- .10 UNCH .10 3280 ---- ---- ---- ---- .10 UNCH .10 3290 ---- ---- ---- ---- .10 UNCH .10 3300 ---- ---- ---- ---- .10 UNCH .10 3310 ---- ---- ---- ---- .10 UNCH .10 3320 ---- ---- ---- ---- .10 UNCH .10 3325 ---- ---- ---- ---- .10 UNCH .10 3330 ---- ---- ---- ---- .10 UNCH .10 3340 ---- ---- ---- ---- .10 UNCH .10 3350 ---- ---- ---- ---- .10 UNCH .10 3360 ---- ---- ---- ---- .10 -.05 .15 3370 ---- ---- ---- ---- .10 -.05 .15 3375 ---- ---- ---- ---- .10 -.05 .15 3380 ---- ---- ---- ---- .10 -.05 .15 3390 ---- ---- ---- ---- .10 -.05 .15 3400 ---- ---- ---- ---- .10 -.05 .15 3410 ---- ---- ---- ---- .10 -.05 .15 3420 ---- ---- ---- ---- .15 UNCH .15 3425 ---- ---- ---- ---- .15 UNCH .15 3430 ---- ---- ---- ---- .15 UNCH .15 3440 ---- ---- ---- ---- .15 UNCH .15 3450 ---- ---- ---- ---- .15 UNCH .15 3460 ---- ---- ---- ---- .15 UNCH .15 3470 ---- ---- ---- ---- .15 UNCH .15 3475 ---- ---- ---- ---- .15 UNCH .15 3480 ---- ---- ---- ---- .15 -.05 .20 3490 ---- ---- ---- ---- .15 -.05 .20 3500 ---- ---- ---- ---- .15 -.05 .20 3510 ---- ---- ---- ---- .15 -.05 .20 3520 ---- ---- ---- ---- .15 -.05 .20 3525 ---- ---- ---- ---- .15 -.05 .20 3530 ---- ---- ---- ---- .20 UNCH .20 3540 ---- ---- ---- ---- .20 UNCH .20 3550 ---- ---- ---- ---- .20 UNCH .20 3560 ---- ---- ---- ---- .20 -.05 .25 3565 ---- ---- ---- .25A .20 UNCH ---- 3570 ---- ---- ---- ---- .20 -.05 .25 3575 ---- ---- ---- ---- .20 -.05 .25 3580 ---- ---- ---- ---- .20 -.05 .25 3585 ---- ---- ---- ---- .20 -.05 .25 3590 ---- ---- ---- ---- .20 -.05 .25 3595 ---- ---- ---- ---- .20 -.05 .25 3600 ---- ---- ---- ---- .20 -.05 .25 3605 ---- ---- ---- ---- .20 -.05 .25 3610 ---- ---- .25A .25A .20 -.10 .30 3615 ---- ---- .25A .25A .20 -.10 .30 3620 ---- ---- ---- ---- .20 -.10 .30 3625 ---- ---- ---- ---- .20 -.10 .30 3630 ---- ---- ---- ---- .20 -.10 .30 3635 ---- ---- ---- ---- .20 -.10 .30 3640 ---- ---- ---- ---- .25 -.05 .30 3645 ---- ---- .30A .30A .25 -.10 .35 3650 ---- ---- .30A .30A .25 -.10 .35 3655 ---- ---- .30A .30A .25 -.10 .35 3660 ---- .40B .30A .40B .25 -.10 .35 3665 ---- ---- .30A .30A .25 -.15 .40 3670 ---- .45B .30A .30A .25 -.15 .40 3675 ---- .45B .35A .45B .25 -.15 .40 3680 ---- .50B .35A .50B .25 -.20 .45 3685 ---- .55B .35A .55B .25 -.20 .45 3690 ---- .60B .35A .60B .25 -.25 .50 3695 ---- .65B .35A .60B .30 -.20 .50 3700 ---- .70B .35A .70B .30 -.25 .55 3705 ---- .75B .35A .75B .30 -.25 .55 3710 ---- .85B .35A .80B .30 -.30 .60 3715 ---- .90B .35A .90B .30 -.35 .65 3720 ---- 1.00B .35A 1.00B .30 -.40 .70 3725 ---- 1.10B .35A 1.10B .35 -.40 .75 3730 ---- 1.25B .40A 1.25B .35 -.45 .80 3735 ---- 1.35B .40A 1.35B .35 -.50 .85 3740 ---- 1.50B .40A 1.45B .40 -.50 .90 3745 ---- 1.65B .40A .40A .40 -.60 1.00 3750 ---- 1.80B .45A .45A .40 -.70 1.10 3755 ---- 2.00B .45A .45A .45 -.75 1.20 3760 ---- 2.25B .45A .45A .45 -.85 1.30 3765 ---- 2.50B .50A .50A .50 -.90 1.40 3770 ---- 2.75B .55A .55A .55 -1.00 1.55 3775 ---- 3.05B .55A .55A .60 -1.10 1.70 3780 ---- 3.40B .60A .60A .60 -1.25 1.85 3785 ---- 3.75B .65A .65A .70 -1.35 2.05 3790 ---- 4.15B .70A .70A .75 -1.50 2.25 3795 ---- 4.60B .75A .75A .80 -1.70 2.50 3800 ---- 5.00B .85A .85A .90 -1.85 2.75 3805 ---- 5.50B .90A .90A 1.00 -2.00 3.00 3810 ---- 6.00B 1.00A 1.00A 1.10 -2.20 3.30 3815 ---- 6.75B 1.10A 1.10A 1.20 -2.45 3.65 3820 ---- 7.25B 1.25A 1.25A 1.35 -2.65 4.00 3825 ---- 8.00B 1.40A 1.40A 1.55 -2.90 4.45 3830 5.25 9.00B 1.55A 9.00B 1.70 -3.20 1 4.90 3835 ---- 9.75B 1.75A 1.75A 1.95 -3.30 5.25 3840 ---- 10.75B 1.95A 1.95A 2.15 -3.85 6.00 3845 ---- 11.75B 2.20A 2.20A 2.40 -4.10 6.50 3850 7.75 12.75B 2.50A 2.50A 2.70 -4.55 10 7.25 3855 ---- 14.00B 2.80A 2.80A 3.05 -4.95 8.00 3860 ---- 15.25B 3.15A 3.15A 3.40 -5.35 8.75 3865 ---- 16.50B 3.50A 3.50A 3.80 -5.70 9.50 3870 ---- 18.00B 3.95A 3.95A 4.25 -6.25 10.50 3875 ---- 19.25B 4.40A 4.40A 4.75 -6.75 11.50 3880 ---- 21.00B 4.95A 4.95A 5.25 -7.25 1 12.50 3885 ---- 22.50B 5.50A 5.50A 6.00 -7.50 1 13.50 3890 ---- 24.25B 6.25A 6.25A 6.50 -8.25 14.75 1 1 3895 ---- 26.00B 6.75A 6.75A 7.25 -8.75 16.00 3900 26.00 28.00B 7.50A 7.50A 8.00 -9.25 24 17.25 1 1 3905 ---- 30.00B 8.25A 8.25A 9.00 -9.75 18.75 3910 ---- 32.00B 9.00A 9.00A 9.75 -10.50 20.25 3915 ---- 34.25B 10.00A 10.00A 10.75 -11.00 21.75 3920 29.25 36.50B 10.75A 10.75A 12.00 -11.50 2 23.50 1 1 3925 ---- 38.75B 11.75A 11.75A 13.00 -12.25 25.25 13 13 3930 ---- 41.25B 13.00A 13.00A 14.25 -12.75 27.00 1 1 3935 ---- 43.75B 14.00A 14.00A 15.50 -13.50 29.00 3940 37.75 46.50B 15.25A 18.00B 17.00 -14.00 8 31.00 3945 ---- 49.25B 16.50A 16.50A 18.50 -14.50 33.00 3950 24.00 52.00B 18.00A 24.75B 20.00 -15.25 1 35.25 3955 44.50 55.00B 19.50A 19.50A 21.75 -15.75 7 37.50 12 4 3960 ---- 58.00B 21.00A 21.00A 23.50 -16.50 40.00 3965 ---- 61.00B 22.75A 22.75A 25.50 -16.75 42.25 3970 ---- 64.25B 24.50A 24.50A 27.50 -17.50 45.00 3975 ---- 67.75B 26.50A 26.50A 29.50 -18.25 47.75 3980 47.25 69.25B 28.50A 48.00B 31.75 -18.75 2 50.50 2 2 3985 ---- 72.75B 30.50A 30.50A 34.25 -19.00 53.25 3990 ---- 76.25B 32.75A 32.75A 36.75 -19.50 56.25 3995 ---- 79.50B 35.00A 35.00A 39.25 -20.25 59.50 4000 ---- 83.50B 37.50A 37.50A 42.00 -20.75 62.75 4005 ---- 87.25B 40.00A 40.00A 44.75 -21.25 66.00 4010 ---- 91.25B 42.75A 42.75A 47.75 -21.75 69.50 4015 ---- 95.00B 45.50A 45.50A 50.75 -22.25 73.00 4020 ---- 99.00B 48.50A 48.50A 54.00 -22.75 76.75 4025 ---- 103.00B 51.50A 51.50A 57.25 -23.00 80.25 4030 ---- 107.25B 54.50A 54.50A 60.75 -23.50 84.25 4035 ---- 111.50B 57.75A 57.75A 64.25 -23.75 88.00 4040 ---- 116.00B 61.25A 61.25A 67.75 -24.25 92.00 4045 ---- 120.25B 66.50A 66.50A 71.50 -24.75 96.25 4050 ---- 124.75B 70.25A 70.25A 75.25 -25.00 100.25 4055 ---- 129.25B 74.00A 74.00A 79.25 -25.25 104.50 4060 ---- 134.25B 78.00A 78.00A 83.25 -25.50 108.75 4065 ---- 138.50B 82.00A 82.00A 87.25 -26.00 113.25 4070 ---- 143.50B 86.00A 86.00A 91.50 -26.00 117.50 4075 ---- 147.75B 90.00A 90.00A 95.75 -26.25 122.00 4080 ---- 152.50B 94.25A 94.25A 100.00 -26.50 126.50 4085 ---- 157.25B 98.50A 98.50A 104.50 -26.75 131.25 4090 ---- 162.25B 103.00A 103.00A 108.75 -27.00 135.75 4095 ---- 167.25B 108.75A 108.75A 113.50 -27.00 140.50 4100 ---- 171.75B 113.25A 113.25A 118.00 -27.25 145.25 4105 ---- 176.50B 119.00A 119.00A 122.50 -27.50 150.00 4110 ---- 181.50B 122.50A 122.50A 127.25 -27.50 154.75 4115 ---- 186.50B 127.25A 127.25A 132.00 -27.50 159.50 4120 ---- 191.25B 132.00A 132.00A 136.75 -27.50 164.25 4125 ---- 196.25B 136.75A 136.75A 141.50 -27.75 169.25 4130 ---- 201.00B 140.00A 140.00A 146.25 -27.75 174.00 4135 ---- 206.00B 146.50A 146.50A 151.00 -28.00 179.00 4140 ---- 211.00B 151.25A 151.25A 156.00 -28.00 184.00 4145 ---- 216.00B 154.50A 154.50A 160.75 -28.00 188.75 4150 ---- 221.00B 159.50A 159.50A 165.75 -28.00 193.75 4155 ---- 226.25B 164.25A 164.25A 170.75 -28.00 198.75 4160 ---- 230.75B 170.75A 170.75A 175.50 -28.25 203.75 4165 ---- 235.75B 175.75A 175.75A 180.50 -28.00 208.50 4170 ---- 240.75B 181.25A 181.25A 185.50 -28.00 213.50 4175 ---- 245.75B 185.50A 185.50A 190.50 -28.00 218.50 4180 ---- 250.75B 188.75A 188.75A 195.25 -28.25 223.50 4185 ---- 255.75B 195.50A 195.50A 200.25 -28.25 228.50 4190 ---- 260.75B 200.50A 200.50A 205.25 -28.25 233.50 4200 ---- 270.75B 210.50A 210.50A 215.25 -28.25 243.50 4210 ---- 280.75B 220.50A 220.50A 225.25 -28.00 253.25 4220 ---- 290.75B 230.25A 230.25A 235.25 -28.00 263.25 4225 ---- 296.00B 235.25A 235.25A 240.00 -28.25 268.25 4230 ---- 301.00B 240.25A 240.25A 245.00 -28.25 273.25 4240 ---- 311.00B 250.25A 250.25A 255.00 -28.25 283.25 4250 ---- 320.75B 260.25A 260.25A 265.00 -28.25 293.25 4260 ---- 330.75B 270.25A 270.25A 275.00 -28.25 303.25 4270 ---- 340.50B 280.25A 280.25A 285.00 -28.25 313.25 4275 ---- 345.50B 285.25A 285.25A 290.00 -28.25 318.25 4280 ---- 350.50B 290.25A 290.25A 295.00 -28.25 323.25 4290 ---- 360.50B 300.25A 300.25A 305.00 -28.25 333.25 4300 ---- 370.50B 310.25A 310.25A 315.00 -28.25 343.25 4310 ---- 380.50B 318.50A 318.50A 325.00 -28.25 353.25 4320 ---- 390.50B 328.50A 328.50A 335.00 -28.25 363.25 4325 ---- 395.50B 333.50A 333.50A 340.00 -28.25 368.25 4330 ---- 400.50B 338.50A 338.50A 345.00 -28.25 373.25 4340 ---- 410.50B 348.50A 348.50A 355.00 -28.25 383.25 4350 ---- 420.50B 358.50A 358.50A 365.00 -28.25 393.25 4360 ---- 430.50B 371.00A 371.00A 375.00 -28.25 403.25 4370 ---- 440.50B 379.50A 379.50A 385.00 -28.00 413.00 4375 ---- 445.50B 384.50A 384.50A 390.00 -28.00 418.00 4380 ---- 450.50B 389.50A 389.50A 395.00 -28.00 423.00 4400 ---- 470.50B 409.50A 409.50A 415.00 -28.00 443.00 4450 ---- 520.50B 460.00A 460.00A 465.00 -28.00 493.00 4500 ---- 570.50B 510.00A 510.00A 514.75 -28.25 543.00 4550 ---- 620.75B 560.00A 560.00A 564.75 -28.25 593.00 4600 ---- 670.25B 610.00A 610.00A 614.75 -28.25 643.00 4700 ---- 770.25B 709.25A 709.25A 714.75 -28.00 742.75 4800 ---- 870.25B 809.75A 809.75A 814.50 -28.25 842.75 4900 ---- 970.00B 909.75A 909.75A 914.50 -28.25 942.75 5000 ---- 1070.00B 1010.25A 1010.25A 1014.50 -28.00 1042.50 5100 ---- 1170.00B 1109.50A 1109.50A 1114.25 -28.25 1142.50 5200 ---- 1270.25B 1209.50A 1209.50A 1214.25 -28.00 1242.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 31 23 X2D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 2987.50B 2926.50A 2985.25B 2982.00 +28.75 2953.25 1100 ---- 2887.00B 2826.50A 2886.50B 2882.00 +28.50 2853.50 1200 ---- 2787.00B 2726.75A 2782.25B 2782.25 +28.75 2753.50 1300 ---- 2687.25B 2626.75A 2679.75B 2682.25 +28.50 2653.75 1400 ---- 2587.25B 2526.75A 2585.50B 2582.25 +28.50 2553.75 1500 ---- 2486.75B 2427.00A 2484.00B 2482.50 +28.50 2454.00 1600 ---- 2387.50B 2327.00A 2385.75B 2382.50 +28.50 2354.00 1700 ---- 2287.50B 2227.00A 2287.00B 2282.50 +28.50 2254.00 1800 ---- 2188.25B 2127.25A 2184.25B 2182.75 +28.50 2154.25 1900 ---- 2087.75B 2027.25A 2086.00B 2082.75 +28.50 2054.25 2000 ---- 1987.75B 1927.50A 1982.50B 1983.00 +28.50 1954.50 2100 ---- 1889.50B 1827.50A 1882.25B 1883.00 +28.50 1854.50 2200 ---- 1788.00B 1727.25A 1780.25B 1783.00 +28.25 1754.75 2300 ---- 1689.75B 1627.75A 1683.00B 1683.25 +28.50 1654.75 2400 ---- 1588.25B 1527.75A 1580.75B 1583.25 +28.50 1554.75 2450 ---- 1538.25B 1477.75A 1536.50B 1533.25 +28.25 1505.00 2500 ---- 1488.25B 1427.75A 1486.50B 1483.25 +28.25 1455.00 2550 ---- 1438.25B 1378.00A 1436.50B 1433.50 +28.50 1405.00 2600 ---- 1388.25B 1328.00A 1385.00B 1383.50 +28.50 1355.00 2650 ---- 1339.00B 1278.00A 1337.50B 1333.50 +28.25 1305.25 2700 ---- 1288.50B 1228.00A 1286.75B 1283.50 +28.25 1255.25 2750 ---- 1238.50B 1178.00A 1236.75B 1233.75 +28.50 1205.25 2800 ---- 1190.00B 1128.00A 1186.75B 1183.75 +28.50 1155.25 2850 ---- 1138.50B 1078.25A 1133.75B 1133.75 +28.25 1105.50 2900 ---- 1089.25B 1028.25A 1088.75B 1083.75 +28.25 1055.50 2950 ---- 1038.75B 978.25A 1037.00B 1033.75 +28.25 1005.50 2975 ---- ---- ---- 953.25A 1008.75 UNCH ---- 3000 ---- 988.75B 928.25A 987.00B 984.00 +28.50 955.50 3025 ---- 963.75B 903.25A 962.00B 959.00 +28.50 930.50 3050 ---- 940.25B 878.50A 937.00B 934.00 +28.25 905.75 3075 ---- 913.75B 853.50A 912.00B 909.00 +28.25 880.75 3100 ---- 890.50B 828.50A 884.00B 884.00 +28.25 855.75 3125 ---- 864.50B 803.25A 864.00B 859.00 +28.25 830.75 3150 ---- 839.50B 778.50A 834.50B 834.00 +28.25 805.75 3170 ---- ---- ---- 758.50A 814.00 UNCH ---- 3175 ---- 815.50B 753.25A 812.25B 809.00 +28.25 780.75 3180 ---- ---- ---- 748.50A 804.00 UNCH ---- 3190 ---- 799.00B 738.50A 797.25B 794.00 +28.25 765.75 3200 ---- 789.00B 728.50A 787.25B 784.00 +28.25 755.75 3210 ---- 779.00B 718.50A 777.25B 774.00 +28.25 745.75 3220 ---- 769.00B 708.50A 767.25B 764.00 +28.25 735.75 3225 ---- 764.00B 703.50A 762.25B 759.25 +28.50 730.75 3230 ---- 759.00B 698.50A 757.25B 754.25 +28.50 725.75 3240 ---- 749.00B 688.25A 747.25B 744.25 +28.25 716.00 3250 ---- 739.00B 678.25A 737.25B 734.25 +28.25 706.00 3260 ---- 729.00B 668.25A 727.25B 724.25 +28.25 696.00 3270 ---- 719.00B 658.50A 717.25B 714.25 +28.25 686.00 3275 ---- 714.00B 653.50A 712.25B 709.25 +28.25 681.00 3280 ---- 710.50B 648.50A 707.25B 704.25 +28.25 676.00 3290 ---- 699.00B 638.75A 697.25B 694.25 +28.25 666.00 3300 ---- 689.00B 628.75A 688.50B 684.25 +28.25 656.00 3310 ---- 679.00B 618.75A 678.50B 674.25 +28.25 646.00 3320 ---- 669.00B 608.75A 662.75B 664.25 +28.25 636.00 3325 ---- 665.75B 603.75A 660.75B 659.25 +28.25 631.00 3330 ---- 660.75B 598.75A 657.25B 654.25 +28.25 626.00 3340 ---- 650.75B 588.75A 647.25B 644.25 +28.25 616.00 3350 ---- 640.75B 578.75A 632.75B 634.25 +28.25 606.00 3360 ---- 628.50B 568.75A 624.25B 624.25 +28.25 596.00 3370 ---- 619.75B 558.75A 615.75B 614.25 +28.25 586.00 3375 ---- 614.75B 553.75A 609.75B 609.25 +28.25 581.00 3380 ---- 609.75B 548.75A 603.50B 604.25 +28.25 576.00 3390 ---- 600.75B 538.75A 597.50B 594.25 +28.25 566.00 3400 ---- 589.25B 528.75A 587.50B 584.25 +28.25 556.00 3410 ---- 579.25B 518.75A 577.50B 574.25 +28.25 546.00 3420 ---- 569.25B 508.75A 567.50B 564.25 +28.00 536.25 3425 ---- 564.25B 503.50A 562.50B 559.25 +28.00 531.25 3430 ---- 559.25B 498.75A 557.50B 554.25 +28.00 526.25 3440 ---- 549.25B 488.75A 547.50B 544.25 +28.00 516.25 3450 ---- 539.25B 478.75A 537.50B 534.50 +28.25 506.25 3460 ---- 529.25B 469.00A 527.50B 524.50 +28.25 496.25 3470 ---- 519.25B 459.00A 517.50B 514.50 +28.25 486.25 3475 ---- 514.25B 454.00A 512.50B 509.50 +28.25 481.25 3480 ---- 509.25B 449.00A 507.50B 504.50 +28.25 476.25 3490 ---- 499.25B 439.00A 497.50B 494.50 +28.25 466.25 3500 ---- 489.25B 429.00A 482.50B 484.50 +28.25 456.25 3510 ---- 479.25B 419.00A 477.50B 474.50 +28.25 446.25 3520 ---- 470.75B 409.00A 461.75B 464.50 +28.25 436.25 3525 ---- 465.75B 404.00A 462.50B 459.50 +28.25 431.25 3530 ---- 461.00B 399.00A 457.50B 454.50 +28.25 426.25 3540 ---- 449.25B 388.75A 448.75B 444.50 +28.25 416.25 3550 ---- 438.75B 379.00A 434.50B 434.50 +28.25 406.25 3560 ---- 430.00B 369.25A 422.25B 424.50 +28.00 396.50 3565 ---- ---- ---- 364.25A 419.50 UNCH ---- 3570 ---- 420.00B 359.25A 419.00B 414.50 +28.00 386.50 3575 ---- 414.50B 354.25A 406.75B 409.50 +28.00 381.50 3580 ---- 409.50B 349.25A 401.75B 404.50 +28.00 376.50 3585 ---- 404.50B 344.25A 396.75B 399.50 +28.00 371.50 3590 ---- 399.50B 339.25A 391.75B 394.50 +28.00 366.50 3595 ---- 394.50B 334.25A 386.75B 389.50 +28.00 361.50 3600 ---- 389.50B 329.25A 387.75B 384.50 +28.00 356.50 3605 ---- 384.50B 324.25A 382.75B 379.50 +28.00 351.50 3610 ---- 379.50B 319.00A 377.75B 374.50 +28.00 346.50 3615 ---- 374.50B 314.00A 372.75B 369.50 +28.00 341.50 3620 ---- 369.50B 309.50A 367.75B 364.50 +28.00 336.50 3625 ---- 364.50B 304.50A 362.75B 359.50 +28.00 331.50 3630 ---- 359.50B 299.50A 357.75B 354.50 +28.00 326.50 3635 ---- 354.50B 294.50A 352.75B 349.75 +28.25 321.50 3640 ---- 349.50B 289.50A 347.75B 344.75 +28.25 316.50 3645 ---- 346.00B 284.50A 342.75B 339.75 +28.00 311.75 3650 ---- 339.50B 279.50A 337.75B 334.75 +28.00 306.75 3655 ---- 334.50B 274.50A 332.75B 329.75 +28.00 301.75 3660 ---- 329.50B 269.50A 327.75B 324.75 +28.00 296.75 3665 ---- 324.75B 264.75A 319.75B 319.75 +28.00 291.75 3670 ---- 320.25B 259.75A 320.25B 314.75 +28.00 286.75 3675 ---- 315.00B 254.75A 310.25B 309.75 +28.00 281.75 3680 ---- 309.75B 249.75A 308.00B 304.75 +28.00 276.75 3685 ---- 306.25B 244.75A 303.00B 299.75 +27.75 272.00 3690 ---- 299.75B 240.00A 298.00B 294.75 +27.75 267.00 3695 ---- 294.75B 235.00A 293.00B 289.75 +27.75 262.00 3700 ---- 289.75B 230.25A 288.00B 284.75 +27.75 257.00 3705 ---- 284.75B 225.25A 283.00B 279.75 +27.75 252.00 3710 ---- 279.75B 220.00A 278.00B 274.75 +27.50 247.25 3715 ---- 274.75B 215.50A 267.25B 270.00 +27.75 242.25 3720 ---- 269.75B 210.50A 265.00B 265.00 +27.75 237.25 3725 ---- 264.00B 205.75A 260.50B 260.00 +27.50 232.50 3730 ---- 259.75B 200.50A 259.50B 255.00 +27.50 227.50 3735 ---- 255.00B 196.00A 253.25B 250.00 +27.50 222.50 3740 ---- 250.00B 191.25A 242.25B 245.00 +27.25 217.75 3745 ---- 245.00B 186.25A 237.50B 240.00 +27.25 212.75 3750 ---- 240.00B 181.50A 238.25B 235.00 +27.00 208.00 3755 ---- 235.00B 176.50A 229.50B 230.25 +27.25 203.00 3760 ---- 231.75B 172.00A 228.50B 225.25 +27.00 198.25 3765 ---- 225.25B 167.25A 223.50B 220.25 +26.75 193.50 3770 ---- 220.25B 162.75A 215.50B 215.25 +26.50 188.75 3775 ---- 216.00B 158.25A 213.75B 210.50 +26.75 183.75 3780 ---- 210.50B 153.25A 210.00B 205.50 +26.50 179.00 3785 ---- 205.50B 148.75A 197.50B 200.50 +26.25 174.25 3790 ---- 200.75B 144.00A 199.00B 195.75 +26.25 169.50 3795 ---- 196.00B 139.75A 191.25B 190.75 +25.75 165.00 3800 ---- 191.00B 135.50A 189.25B 186.00 +25.75 160.25 3805 ---- 186.25B 130.50A 185.75B 181.00 +25.25 155.75 3810 ---- 180.25B 126.00A 175.25B 176.25 +25.25 151.00 3815 ---- 176.50B 121.75A 174.75B 171.50 +25.00 146.50 3820 ---- 171.75B 117.50A 170.00B 166.75 +24.75 142.00 3825 ---- 168.50B 113.25A 165.25B 162.00 +24.50 137.50 3830 ---- 162.25B 109.25A 160.50B 157.25 +24.25 133.00 3835 ---- 157.50B 105.00A 150.25B 152.50 +24.00 128.50 3840 ---- 151.75B 101.00A 145.50B 147.75 +23.50 124.25 3845 ---- 148.25B 97.00A 146.50B 143.00 +23.00 120.00 3850 ---- 143.75B 93.25A 138.25B 138.50 +22.75 115.75 3855 ---- 139.00B 89.25A 137.25B 133.75 +22.25 111.50 3860 ---- 135.75B 85.50A 132.75B 129.25 +22.00 107.25 3865 ---- 131.25B 81.75A 128.25B 124.75 +21.50 103.25 3870 ---- 126.00B 77.00A 125.50B 120.25 +21.00 99.25 3875 ---- 121.00B 73.50A 114.00B 116.00 +20.75 95.25 3880 ---- 118.00B 70.25A 116.25B 111.50 +20.00 91.50 3885 ---- 112.25B 67.00A 110.75B 107.25 +19.75 87.50 3890 ---- 108.00B 63.75A 106.50B 103.00 +19.25 83.75 3895 ---- 105.25B 60.50A 104.25B 98.75 +18.50 80.25 3900 ---- 101.00B 57.50A 99.75B 94.75 +18.25 76.50 3905 ---- 97.00B 54.50A 95.50B 90.75 +17.75 73.00 3910 ---- 93.00B 51.50A 91.50B 86.75 +17.25 69.50 3915 ---- 89.00B 48.75A 87.50B 82.75 +16.50 66.25 3920 ---- 85.00B 46.00A 83.75B 79.00 +16.25 6 62.75 3925 ---- 81.25B 43.25A 80.00B 75.25 +15.75 59.50 3930 ---- 77.50B 40.75A 76.25B 71.50 +15.00 56.50 3935 ---- 73.75B 38.25A 72.00B 68.00 +14.50 53.50 3940 ---- 70.00B 35.75A 69.25B 64.50 +14.00 50.50 3945 ---- 68.25B 33.50A 68.25B 61.00 +13.50 47.50 3950 ---- 64.75B 31.25A 64.75B 57.50 +12.75 44.75 3955 ---- 61.50B 29.25A 61.50B 54.25 +12.25 42.00 3960 ---- 58.00B 27.00A 58.00B 51.00 +11.75 39.25 3965 ---- 54.75B 25.00A 54.75B 48.00 +11.25 36.75 3970 ---- 51.50B 23.25A 51.50B 45.00 +10.50 34.50 3975 ---- 48.50B 21.50A 48.50B 42.25 +10.25 32.00 3980 ---- 45.50B 19.75A 45.50B 39.50 +9.75 29.75 3985 ---- 42.50B 18.25A 42.50B 36.75 +9.00 27.75 3990 ---- 39.75B 16.50A 39.75B 34.00 +8.25 25.75 3995 ---- 37.00B 15.25A 37.00B 31.75 +8.00 23.75 4000 ---- 34.50B 13.75A 34.50B 29.25 +7.50 1 21.75 4005 30.75 32.00B 12.50A 26.25A 27.00 +7.00 1 20.00 4010 ---- 29.50B 11.50A 29.50B 25.00 +6.50 18.50 4015 ---- 27.25B 10.50A 27.25B 23.00 +6.00 17.00 4020 ---- 25.25B 9.50A 25.25B 21.00 +5.50 15.50 4025 ---- 23.25B 8.75A 23.25B 19.25 +5.25 14.00 4030 ---- 21.25B 7.75A 21.25B 17.50 +4.75 12.75 4035 ---- 19.50B 7.00A 19.50B 16.00 +4.50 11.50 4040 7.00 17.75B 6.25 17.75B 14.50 +4.00 13 10.50 4045 ---- 16.00B 5.50A 15.75B 13.00 +3.50 9.50 4050 ---- 14.50B 4.95A 14.25B 11.75 +3.25 2 8.50 4055 ---- 13.25B 4.45A 13.25B 10.50 +2.75 7.75 4060 ---- 11.75B 3.95A 11.75B 9.50 +2.75 1 6.75 4065 ---- 10.75B 3.55A 10.75B 8.50 +2.50 6.00 4070 ---- 9.50B 3.15A 9.50B 7.50 +2.00 5.50 4075 ---- 8.50B 2.75A 8.25B 6.75 +1.95 4.80 4080 5.00 7.50B 2.45A 7.25B 6.00 +1.75 1 4.25 4085 ---- 6.75B 2.15A 6.75B 5.25 +1.50 3.75 4090 ---- 6.00B 1.90A 6.00B 4.70 +1.40 3.30 4095 ---- 5.25B 1.65A 5.25B 4.15 +1.25 2.90 4100 ---- 4.65B 1.45A 4.65B 3.65 +1.10 2.55 4105 ---- 4.10B 1.30A 4.05B 3.20 +1.00 2.20 4110 ---- 3.55B 1.15A 3.55B 2.80 +.85 1.95 4115 ---- 3.10B 1.05A 3.10B 2.45 +.75 1.70 4120 ---- 2.70B .90A 2.70B 2.15 +.70 1.45 4125 ---- 2.35B .80A 2.35B 1.85 +.60 1.25 4130 ---- 2.00B .70A 2.00B 1.65 +.55 1.10 4135 ---- 1.75B .65A 1.75B 1.40 +.45 .95 4140 ---- 1.50B .60A 1.50B 1.20 +.40 .80 4145 ---- 1.30B .50A 1.30B 1.05 +.35 .70 4150 ---- 1.10B .45A 1.10B .90 +.30 .60 4155 ---- .95B .45A .45A .80 +.25 .55 4160 ---- .80B .40A .80B .65 +.20 .45 4165 ---- .70B .35A .35A .55 +.15 .40 4170 ---- .60B .30A .30A .50 +.15 .35 4175 ---- .50B ---- .50B .40 +.10 .30 4180 ---- .40B ---- .40B .35 +.10 .25 4190 ---- .30B ---- .25B .25 +.05 .20 4200 ---- .20B ---- ---- .15 UNCH .15 4210 ---- ---- ---- ---- .10 -.05 .15 4220 ---- ---- ---- ---- .10 UNCH .10 4225 ---- ---- ---- ---- .05 -.05 .10 4230 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 UNCH .05 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3186.75B 3126.25A 3185.00B 3181.75 +28.50 3153.25 900 ---- 3086.75B 3026.25A 3085.00B 3081.75 +28.50 3053.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 X2D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 -.05 .10 2975 ---- ---- ---- .10A .05 UNCH ---- 3000 ---- ---- ---- ---- .05 -.05 .10 3025 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.05 .10 3075 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .05 -.05 .10 3125 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- .15A .10 UNCH ---- 3175 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- ---- .15A .10 UNCH ---- 3190 ---- ---- ---- ---- .10 UNCH .10 3200 ---- ---- ---- ---- .10 -.05 .15 3210 ---- ---- ---- ---- .10 -.05 .15 3220 ---- ---- ---- ---- .10 -.05 .15 3225 ---- ---- ---- ---- .10 -.05 .15 3230 ---- ---- ---- ---- .10 -.05 .15 3240 ---- ---- ---- ---- .10 -.05 .15 3250 ---- ---- ---- ---- .10 -.05 .15 3260 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3275 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .10 -.05 .15 3290 ---- ---- ---- ---- .10 -.05 .15 3300 ---- ---- ---- ---- .10 -.05 .15 3310 ---- ---- ---- ---- .10 -.05 .15 3320 ---- ---- ---- ---- .10 -.05 .15 3325 ---- ---- ---- ---- .10 -.05 .15 3330 ---- ---- ---- ---- .10 -.05 .15 3340 ---- ---- ---- ---- .10 -.05 .15 3350 ---- ---- ---- ---- .10 -.05 .15 3360 ---- ---- ---- ---- .10 -.10 .20 3370 ---- ---- ---- ---- .10 -.10 .20 3375 ---- ---- ---- ---- .10 -.10 .20 3380 ---- ---- ---- ---- .10 -.10 .20 3390 ---- ---- ---- ---- .10 -.10 .20 3400 ---- ---- ---- ---- .15 -.05 .20 3410 ---- ---- ---- ---- .15 -.05 .20 3420 ---- ---- ---- ---- .15 -.05 .20 3425 ---- ---- ---- ---- .15 -.05 .20 3430 ---- ---- ---- ---- .15 -.05 .20 3440 ---- ---- ---- ---- .15 -.05 .20 3450 ---- ---- ---- ---- .15 -.05 .20 3460 ---- ---- ---- ---- .15 -.05 .20 3470 ---- ---- ---- ---- .15 -.10 .25 3475 ---- ---- ---- ---- .15 -.10 .25 3480 ---- ---- ---- ---- .15 -.10 .25 3490 ---- ---- ---- ---- .15 -.10 .25 3500 ---- ---- ---- ---- .15 -.10 .25 3510 ---- ---- ---- ---- .15 -.10 .25 3520 ---- ---- ---- ---- .15 -.10 .25 3525 ---- ---- ---- ---- .15 -.10 .25 3530 ---- ---- ---- ---- .15 -.10 .25 3540 ---- ---- .25A .25A .15 -.15 .30 3550 ---- ---- .25A .25A .15 -.15 .30 3560 ---- ---- ---- ---- .15 -.15 .30 3565 ---- ---- ---- .30A .15 UNCH ---- 3570 ---- ---- ---- ---- .15 -.15 .30 3575 ---- ---- ---- ---- .15 -.15 .30 3580 ---- ---- ---- ---- .15 -.15 .30 3585 ---- ---- .30A .30A .20 -.15 .35 3590 ---- ---- .30A .30A .20 -.15 .35 3595 ---- ---- .30A .30A .20 -.15 .35 3600 ---- ---- .30A .30A .20 -.15 .35 3605 ---- ---- .30A .30A .20 -.15 .35 3610 ---- ---- .30A .30A .20 -.15 .35 3615 ---- ---- .30A .30A .20 -.20 .40 3620 ---- ---- .35A .35A .20 -.20 .40 3625 ---- .45B .35A .45B .20 -.20 .40 3630 ---- ---- .35A .35A .20 -.25 .45 3635 ---- .50B .35A .50B .20 -.25 .45 3640 ---- .50B .35A .50B .20 -.25 .45 3645 ---- .55B .35A .55B .20 -.30 .50 3650 ---- .60B .35A .60B .25 -.25 .50 3655 ---- .65B .35A .65B .25 -.25 .50 3660 ---- .65B .35A .65B .25 -.30 .55 3665 ---- .70B .35A .70B .25 -.30 .55 3670 ---- .75B .40A .75B .25 -.35 .60 3675 ---- .80B .40A .80B .25 -.40 .65 3680 ---- .90B .40A .90B .30 -.35 .65 3685 ---- .95B .40A .95B .30 -.40 .70 3690 ---- 1.05B .40A 1.05B .30 -.45 .75 3695 ---- 1.10B .40A 1.10B .30 -.50 .80 3700 ---- 1.20B .40A 1.20B .35 -.50 .85 3705 ---- 1.30B .40A 1.30B .35 -.55 .90 3710 ---- 1.40B .45A 1.40B .35 -.60 .95 3715 ---- 1.55B .45A 1.55B .40 -.60 1.00 3720 ---- 1.65B .45A .45A .40 -.70 1.10 3725 ---- 1.80B .45A 1.80B .40 -.75 1.15 3730 ---- 2.00B .50A .50A .45 -.80 1.25 3735 ---- 2.15B .50A .50A .50 -.85 1.35 3740 ---- 2.35B .50A .50A .50 -.95 1.45 3745 ---- 2.55B .55A .55A .55 -1.00 1.55 3750 ---- 2.80B .60A .60A .60 -1.10 1.70 3755 ---- 3.10B .60A .60A .65 -1.20 1.85 3760 ---- 3.35B .65A .65A .70 -1.30 2.00 3765 ---- 3.70B .70A .70A .75 -1.40 2.15 3770 ---- 4.05B .75A .75A .80 -1.55 2.35 3775 ---- 4.40B .80A .80A .85 -1.70 2.55 3780 ---- 4.85B .90A .90A .95 -1.85 2.80 3785 ---- 5.25B .95A .95A 1.05 -2.00 3.05 3790 ---- 5.75B 1.05A 1.05A 1.15 -2.15 3.30 3795 ---- 6.25B 1.15A 1.15A 1.25 -2.35 3.60 3800 5.25 6.75B 1.25A 6.75B 1.40 -2.55 1 3.95 3805 ---- 7.25B 1.35A 1.35A 1.50 -2.80 4.30 3810 ---- 8.00B 1.50A 1.50A 1.70 -3.00 4.70 3815 ---- 8.75B 1.70A 1.70A 1.85 -3.15 5.00 3820 ---- 9.50B 1.85A 1.85A 2.05 -3.45 5.50 3825 ---- 10.25B 2.10A 2.10A 2.30 -3.70 6.00 3830 ---- 11.25B 2.30A 2.30A 2.55 -4.20 6.75 3835 ---- 12.25B 2.55A 2.55A 2.80 -4.45 7.25 3840 ---- 13.25B 2.85A 2.85A 3.10 -4.90 8.00 3845 ---- 14.25B 3.20A 3.20A 3.45 -5.05 8.50 3850 ---- 15.50B 3.55A 3.55A 3.80 -5.45 9.25 3855 ---- 16.75B 3.90A 3.90A 4.25 -5.75 10.00 3860 ---- 18.00B 4.35A 4.35A 4.70 -6.30 11.00 3865 ---- 19.25B 4.80A 4.80A 5.25 -6.75 12.00 3870 ---- 20.75B 5.50A 5.50A 5.75 -7.00 12.75 3875 ---- 22.25B 6.00A 6.00A 6.25 -7.75 14.00 3880 ---- 24.00B 6.75A 6.75A 7.00 -8.00 15.00 3885 ---- 25.50B 7.25A 7.25A 7.75 -8.50 16.25 3890 ---- 27.25B 7.75A 7.75A 8.50 -9.00 17.50 3895 20.00 29.25B 8.50A 23.25B 9.25 -9.50 1 18.75 3900 22.25 31.00B 9.25A 9.25A 10.00 -10.00 4 20.00 3905 ---- 33.00B 10.25A 10.25A 11.00 -10.50 21.50 3910 ---- 35.25B 11.00A 11.00A 12.00 -11.00 23.00 3915 ---- 37.25B 12.00A 12.00A 13.00 -11.75 24.75 3920 13.50 39.50B 13.00A 15.00B 14.25 -12.00 8 26.25 3925 ---- 42.00B 14.00A 14.00A 15.50 -12.75 28.25 3930 ---- 44.25B 15.25A 15.25A 16.75 -13.25 30.00 3935 ---- 46.75B 16.50A 16.50A 18.25 -13.75 32.00 3940 ---- 49.50B 17.75A 17.75A 19.75 -14.25 34.00 3945 ---- 52.25B 19.00A 19.00A 21.25 -14.75 36.00 3950 39.00 55.00B 20.50A 20.50A 22.75 -15.50 2 38.25 3955 ---- 57.75B 22.00A 22.00A 24.50 -16.00 40.50 3960 ---- 60.75B 23.75A 23.75A 26.50 -16.25 42.75 3965 36.00 63.75B 25.25A 36.25B 28.25 -17.00 1 45.25 3970 ---- 67.00B 27.25A 27.25A 30.25 -17.75 48.00 3975 ---- 70.25B 29.00A 29.00A 32.50 -18.00 50.50 3980 ---- 73.50B 31.00A 31.00A 34.75 -18.50 53.25 3985 ---- 75.25B 33.25A 33.25A 37.00 -19.25 56.25 3990 ---- 78.50B 35.25A 35.25A 39.25 -19.75 59.00 3995 ---- 82.25B 37.75A 37.75A 42.00 -20.25 62.25 4000 ---- 85.75B 40.00A 40.00A 44.50 -20.75 65.25 4005 ---- 89.50B 42.50A 42.50A 47.25 -21.25 68.50 4010 ---- 93.25B 45.25A 45.25A 50.25 -21.75 72.00 4015 ---- 97.25B 48.00A 48.00A 53.25 -22.00 75.25 4020 ---- 101.00B 50.75A 50.75A 56.25 -22.50 78.75 4025 ---- 105.00B 53.75A 53.75A 59.50 -23.00 82.50 4030 ---- 109.00B 56.75A 56.75A 62.75 -23.50 86.25 4035 ---- 113.25B 60.00A 60.00A 66.00 -24.00 90.00 4040 ---- 117.25B 63.25A 63.25A 69.75 -24.25 94.00 4045 ---- 121.50B 68.50A 68.50A 73.25 -24.50 97.75 4050 ---- 126.00B 72.25A 72.25A 77.00 -25.00 102.00 4055 ---- 130.50B 75.75A 75.75A 80.75 -25.25 106.00 4060 ---- 135.00B 79.75A 79.75A 84.75 -25.50 110.25 4065 ---- 139.50B 83.50A 83.50A 88.75 -25.75 114.50 4070 ---- 144.00B 87.50A 87.50A 92.75 -26.00 118.75 4075 ---- 148.50B 91.50A 91.50A 97.00 -26.25 123.25 4080 ---- 153.25B 95.75A 95.75A 101.25 -26.50 127.75 4085 ---- 158.00B 99.75A 99.75A 105.50 -26.50 132.00 4090 ---- 162.50B 104.25A 104.25A 109.75 -27.00 136.75 4095 ---- 167.50B 109.75A 109.75A 114.25 -27.00 141.25 4100 ---- 172.25B 114.25A 114.25A 118.75 -27.25 146.00 4105 ---- 177.00B 118.50A 118.50A 123.25 -27.25 150.50 4110 ---- 181.75B 123.25A 123.25A 128.00 -27.25 155.25 4115 ---- 186.75B 128.00A 128.00A 132.50 -27.50 160.00 4120 ---- 191.50B 133.00A 133.00A 137.25 -27.50 164.75 4125 ---- 196.50B 137.25A 137.25A 142.00 -27.50 169.50 4130 ---- 201.50B 140.75A 140.75A 146.75 -27.75 174.50 4135 ---- 206.25B 146.50A 146.50A 151.50 -27.75 179.25 4140 ---- 211.50B 152.00A 152.00A 156.25 -27.75 184.00 4145 ---- 216.00B 157.00A 157.00A 161.25 -27.75 189.00 4150 ---- 221.00B 161.25A 161.25A 166.00 -28.00 194.00 4155 ---- 226.00B 166.00A 166.00A 170.75 -28.00 198.75 4160 ---- 231.25B 171.00A 171.00A 175.75 -28.00 203.75 4165 ---- 236.25B 174.50A 174.50A 180.75 -28.00 208.75 4170 ---- 241.00B 180.25A 180.25A 185.50 -28.25 213.75 4175 ---- 245.75B 185.75A 185.75A 190.50 -28.00 218.50 4180 ---- 250.75B 190.75A 190.75A 195.50 -28.00 223.50 4190 ---- 260.75B 200.50A 200.50A 205.25 -28.25 233.50 4200 ---- 270.75B 210.50A 210.50A 215.25 -28.25 1 243.50 4210 ---- 280.75B 219.00A 219.00A 225.25 -28.00 253.25 4220 ---- 290.75B 230.00A 230.00A 235.00 -28.25 263.25 4225 ---- 295.75B 235.00A 235.00A 240.00 -28.25 268.25 4230 ---- 301.00B 240.25A 240.25A 245.00 -28.25 273.25 4240 ---- 310.75B 250.25A 250.25A 255.00 -28.25 283.25 4250 ---- 320.50B 260.25A 260.25A 265.00 -28.25 293.25 4260 ---- 330.75B 270.25A 270.25A 275.00 -28.25 303.25 4270 ---- 340.50B 280.25A 280.25A 285.00 -28.25 313.25 4275 ---- 345.50B 285.25A 285.25A 290.00 -28.25 318.25 4280 ---- 350.50B 288.75A 288.75A 295.00 -28.25 323.25 4290 ---- 360.50B 298.75A 298.75A 305.00 -28.25 333.25 4300 ---- 370.50B 310.25A 310.25A 315.00 -28.25 343.25 4310 ---- 380.75B 320.00A 320.00A 325.00 -28.25 353.25 4320 ---- 390.50B 331.00A 331.00A 335.00 -28.00 363.00 4325 ---- 395.50B 334.50A 334.50A 340.00 -28.00 368.00 4330 ---- 400.50B 339.50A 339.50A 345.00 -28.00 373.00 4340 ---- 410.50B 349.50A 349.50A 355.00 -28.00 383.00 4350 ---- 420.50B 359.50A 359.50A 365.00 -28.00 393.00 4360 ---- 430.50B 368.50A 368.50A 375.00 -28.00 403.00 4370 ---- 440.50B 380.00A 380.00A 385.00 -28.00 413.00 4400 ---- 470.50B 410.00A 410.00A 414.75 -28.25 443.00 4450 ---- 520.50B 460.00A 460.00A 464.75 -28.25 493.00 4500 ---- 570.25B 510.00A 510.00A 514.75 -28.25 543.00 4550 ---- 620.25B 560.00A 560.00A 564.75 -28.00 592.75 4600 ---- 670.25B 609.25A 609.25A 614.75 -28.00 642.75 4700 ---- 770.25B 709.75A 709.75A 714.50 -28.25 742.75 4800 ---- 870.00B 809.75A 809.75A 814.50 -28.00 842.50 4900 ---- 970.00B 908.00A 908.00A 914.50 -28.00 942.50 5000 ---- 1070.00B 1009.50A 1009.50A 1014.25 -28.25 1042.50 5100 ---- 1169.75B 1109.50A 1109.50A 1114.25 -28.00 1142.25 5200 ---- 1269.75B 1209.25A 1209.25A 1214.00 -28.25 1242.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 V1A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1552.50 +2.50 1550.00 1000 ---- ---- ---- ---- 653.00 +2.50 650.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 453.50 +3.00 450.50 1250 ---- ---- ---- ---- 403.50 +2.50 401.00 1300 ---- ---- ---- ---- 353.50 +2.50 351.00 1350 ---- ---- ---- ---- 303.50 +2.00 301.50 1400 ---- ---- ---- ---- 254.00 +1.50 252.50 1450 ---- ---- ---- ---- 205.00 +1.00 204.00 1500 ---- ---- ---- ---- 157.50 +.50 157.00 1550 ---- ---- ---- ---- 110.50 -2.00 112.50 1575 ---- ---- ---- ---- 89.00 -2.50 91.50 1600 ---- ---- ---- ---- 68.50 -4.00 72.50 1625 ---- ---- 38.50A 38.50A 50.50 -5.50 56.00 1650 ---- 46.00B 27.00A 45.50B 35.50 -6.50 42.00 1675 ---- 44.50B 18.50A 44.50B 24.00 -6.50 30.50 1700 ---- 35.00B 12.50A 35.00B 16.00 -6.50 22.50 1725 ---- 25.50B 8.50A 25.50B 10.50 -6.00 16.50 1750 ---- 18.00B 6.00A 18.00B 7.00 -4.50 11.50 1775 ---- 13.00B 4.50A 13.00B 4.50 -4.00 8.50 1800 ---- 9.50B 3.50A 9.50B 3.00 -3.50 6.50 1825 ---- 6.50B 3.00A 6.50B 2.00 -3.00 5.00 1850 ---- 4.50B 3.00A 4.50B 1.50 -2.00 3.50 1875 ---- 3.00B ---- 3.00B 1.00 -1.50 2.50 1900 ---- 2.00B ---- 2.00B .50 -1.00 1.50 1950 ---- ---- ---- ---- .50 -.50 1.00 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1153.00 +2.50 1150.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8342.50 -1.50 8344.00 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.50 .50 1350 ---- ---- ---- ---- CAB -.50 .50 1400 ---- ---- ---- ---- .50 -1.00 1.50 1450 ---- ---- ---- ---- 1.50 -1.50 3.00 1500 ---- ---- 5.00A 5.00A 4.00 -2.00 6.00 1550 ---- ---- 8.00A 8.00A 7.00 -4.50 11.50 1575 ---- ---- 10.50A 10.50A 10.50 -5.00 15.50 1600 ---- 23.00B 14.50A 14.50A 15.00 -6.50 21.50 1625 ---- 33.50B 20.00A 20.00A 22.00 -8.00 30.00 1650 ---- 42.50B 27.00A 27.00A 32.00 -9.00 41.00 1675 ---- ---- 37.00A 37.00A 45.50 -9.00 54.50 1700 ---- ---- 49.50A 49.50A 62.50 -9.00 71.50 1725 ---- ---- ---- ---- 82.00 -8.50 90.50 1750 ---- ---- ---- ---- 103.50 -7.00 110.50 1775 ---- ---- ---- ---- 126.00 -6.50 132.50 1800 ---- ---- ---- ---- 149.50 -6.00 155.50 1825 ---- ---- ---- ---- 173.50 -5.50 179.00 1850 ---- ---- ---- ---- 197.50 -5.00 202.50 1875 ---- ---- ---- ---- 222.50 -4.00 226.50 1900 ---- ---- ---- ---- 247.00 -3.50 250.50 1950 ---- ---- ---- ---- 296.50 -3.00 299.50 2000 ---- ---- ---- ---- 346.50 -2.50 349.00 2050 ---- ---- ---- ---- 396.50 -2.50 399.00 2100 ---- ---- ---- ---- 446.50 -2.00 448.50 2150 ---- ---- ---- ---- 496.50 -2.00 498.50 2200 ---- ---- ---- ---- 546.00 -2.50 548.50 2250 ---- ---- ---- ---- 596.00 -2.50 598.50 2300 ---- ---- ---- ---- 646.00 -2.50 648.50 2350 ---- ---- ---- ---- 696.00 -2.50 698.50 2400 ---- ---- ---- ---- 746.00 -2.50 748.50 2450 ---- ---- ---- ---- 796.00 -2.50 798.50 2500 ---- ---- ---- ---- 846.00 -2.50 848.50 2550 ---- ---- ---- ---- 896.00 -2.50 898.50 2600 ---- ---- ---- ---- 946.00 -2.50 948.50 2650 ---- ---- ---- ---- 996.00 -2.50 998.50 2700 ---- ---- ---- ---- 1046.00 -2.50 1048.50 2750 ---- ---- ---- ---- 1096.00 -2.50 1098.50 2800 ---- ---- ---- ---- 1146.00 -2.50 1148.50 2850 ---- ---- ---- ---- 1196.00 -2.50 1198.50 3000 ---- ---- ---- ---- 1346.00 -2.00 1348.00 3500 ---- ---- ---- ---- 1845.50 -2.50 1848.00 4000 ---- ---- ---- ---- 2345.50 -2.00 2347.50 4500 ---- ---- ---- ---- 2845.00 -2.00 2847.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3345.00 -2.00 3347.00 50000 ---- ---- ---- ---- 8322.50 +3.50 8319.00 5500 ---- ---- ---- ---- 3844.50 -2.00 3846.50 6000 ---- ---- ---- ---- 4344.50 -2.00 4346.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1553.50 +3.00 1550.50 1000 ---- ---- ---- ---- 653.50 +2.50 651.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 503.50 +2.50 501.00 1200 ---- ---- ---- ---- 453.50 +2.50 451.00 1250 ---- ---- ---- ---- 403.50 +2.50 401.00 1300 ---- ---- ---- ---- 353.50 +2.50 351.00 1350 ---- ---- ---- ---- 303.50 +2.50 301.00 1400 ---- ---- ---- ---- 253.50 +2.50 251.00 1450 ---- ---- ---- ---- 203.50 +2.50 201.00 1500 ---- ---- ---- ---- 153.50 +2.00 151.50 1550 ---- ---- ---- ---- 104.50 UNCH 104.50 1575 ---- ---- ---- ---- 80.00 -1.50 81.50 1600 ---- ---- ---- ---- 57.00 -3.50 60.50 1625 ---- ---- 22.00A 22.00A 35.50 -6.00 41.50 415 1650 ---- ---- 10.50A 10.50A 18.00 -8.00 26.00 1675 ---- 24.50B 5.50A 24.50B 8.00 -8.00 16.00 1700 13.50 18.50B 3.00A 3.00A 3.50 -6.00 1 9.50 1725 ---- 10.50B 2.50A 10.50B 1.50 -4.50 6.00 1750 ---- 6.00B 2.00A 6.00B .50 -3.00 3.50 1775 ---- 3.50B 2.00A 3.50B .50 -2.00 2.50 1800 ---- 1.50B ---- 1.50B CAB -.50 .50 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 1975 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1153.50 +3.00 1150.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 416 V1E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8345.50 -1.50 8347.00 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- 2.50A 2.50A 1.00 -2.50 3.50 1575 ---- ---- 3.00A 3.00A 1.50 -4.00 5.50 1600 ---- ---- 4.00A 4.00A 3.50 -6.00 9.50 201 1625 ---- 17.50B 6.50A 6.50A 7.00 -8.50 15.50 1650 ---- ---- 12.50A 12.50A 14.50 -10.50 25.00 1 1675 ---- ---- 20.50A 20.50A 29.50 -10.50 40.00 1700 ---- ---- 33.00A 33.00A 50.00 -8.50 58.50 446 1725 ---- ---- ---- ---- 73.00 -7.00 80.00 1750 ---- ---- ---- ---- 97.00 -5.50 102.50 914 1775 ---- ---- ---- ---- 122.00 -4.50 126.50 1800 ---- ---- ---- ---- 146.50 -3.00 149.50 1825 ---- ---- ---- ---- 171.50 -2.50 174.00 1850 ---- ---- ---- ---- 196.50 -2.50 199.00 1875 ---- ---- ---- ---- 221.50 -2.50 224.00 1900 ---- ---- ---- ---- 246.50 -2.50 249.00 1925 ---- ---- ---- ---- 271.50 -2.50 274.00 1950 ---- ---- ---- ---- 296.50 -2.50 299.00 1975 ---- ---- ---- ---- 321.50 -2.50 324.00 2000 ---- ---- ---- ---- 346.50 -2.50 349.00 2050 ---- ---- ---- ---- 396.50 -2.50 399.00 2100 ---- ---- ---- ---- 446.50 -2.50 449.00 2150 ---- ---- ---- ---- 496.50 -2.50 499.00 2200 ---- ---- ---- ---- 546.50 -2.50 549.00 2250 ---- ---- ---- ---- 596.50 -2.50 599.00 2300 ---- ---- ---- ---- 646.50 -2.50 649.00 2350 ---- ---- ---- ---- 696.50 -2.50 699.00 2400 ---- ---- ---- ---- 746.50 -2.50 749.00 2450 ---- ---- ---- ---- 796.50 -2.50 799.00 2500 ---- ---- ---- ---- 846.50 -2.50 849.00 2550 ---- ---- ---- ---- 896.50 -2.50 899.00 2600 ---- ---- ---- ---- 946.50 -2.50 949.00 2650 ---- ---- ---- ---- 996.50 -2.50 999.00 2700 ---- ---- ---- ---- 1046.50 -2.00 1048.50 2750 ---- ---- ---- ---- 1096.50 -2.00 1098.50 2800 ---- ---- ---- ---- 1146.50 -2.00 1148.50 2850 ---- ---- ---- ---- 1196.50 -2.00 1198.50 2900 ---- ---- ---- ---- 1246.50 -2.00 1248.50 2950 ---- ---- ---- ---- 1296.50 -2.00 1298.50 3000 ---- ---- ---- ---- 1346.50 -2.00 1348.50 3500 ---- ---- ---- ---- 1846.50 -2.00 1848.50 4000 ---- ---- ---- ---- 2346.00 -2.50 2348.50 4500 ---- ---- ---- ---- 2846.00 -2.50 2848.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3346.00 -2.00 3348.00 50000 ---- ---- ---- ---- 8340.50 +3.50 8337.00 5500 ---- ---- ---- ---- 3846.00 -2.00 3848.00 6000 ---- ---- ---- ---- 4346.00 -2.00 4348.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1562 V2C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1552.50 +3.00 1549.50 1000 ---- ---- ---- ---- 653.00 +2.50 650.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- 403.00 +2.50 400.50 1300 ---- ---- ---- ---- 353.50 +2.50 351.00 1350 ---- ---- ---- ---- 304.00 +2.00 302.00 1400 ---- ---- ---- ---- 255.00 +2.00 253.00 1450 ---- ---- ---- ---- 206.50 +1.00 205.50 1500 ---- ---- ---- ---- 160.00 UNCH 160.00 1550 ---- ---- ---- ---- 115.00 -2.00 117.00 1575 ---- ---- ---- ---- 94.00 -3.00 97.00 1600 ---- ---- ---- ---- 74.50 -4.50 79.00 1625 ---- ---- 47.00A 47.00A 58.00 -5.00 63.00 1650 ---- 57.50B 35.00A 52.50B 44.00 -5.00 49.00 1675 ---- 52.50B 26.00A 52.50B 32.50 -5.00 37.50 1700 ---- 40.50B 19.00A 38.00B 23.50 -5.00 28.50 1725 ---- 31.00B 13.50A 29.50B 16.50 -5.00 21.50 1750 ---- 23.00B 10.00A 21.50B 11.50 -4.50 16.00 1775 ---- 17.00B 7.50A 17.00B 8.50 -3.50 12.00 1800 ---- 12.50B 5.50A 12.00B 6.00 -3.00 9.00 1825 ---- 9.00B 4.50A 9.00B 4.50 -2.50 7.00 1850 ---- 6.50B 4.00A 6.50B 3.00 -2.00 5.00 1875 ---- 4.50B 3.50A 4.50B 2.50 -1.50 4.00 1900 ---- ---- ---- ---- 1.50 -1.50 3.00 1950 ---- ---- ---- ---- 1.00 -.50 1.50 2000 ---- ---- ---- ---- .50 -.50 1.00 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1152.50 +2.50 1150.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8340.50 -1.00 8341.50 1250 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .50 UNCH .50 1350 ---- ---- ---- ---- 1.00 UNCH 1.00 1400 ---- ---- ---- ---- 1.50 -1.00 2.50 1450 ---- ---- ---- ---- 3.50 -1.00 4.50 1500 ---- ---- 7.50A 7.50A 6.50 -2.50 9.00 1550 ---- 16.50B 12.00A 12.00A 11.50 -4.50 16.00 1575 ---- 22.50B 16.00A 16.00A 15.50 -5.50 21.00 1600 ---- 30.50B 20.50A 20.50A 21.00 -7.00 28.00 1625 ---- 41.50B 27.00A 27.00A 29.50 -7.50 37.00 1650 ---- 52.50B 35.00A 35.00A 40.50 -7.50 48.00 1675 ---- ---- 45.50A 45.50A 54.00 -7.50 61.50 1700 ---- ---- 58.50A 58.50A 70.00 -7.50 77.50 1725 ---- ---- ---- ---- 88.00 -7.50 95.50 1750 ---- ---- ---- ---- 108.00 -7.00 115.00 1775 ---- ---- ---- ---- 129.50 -6.50 136.00 1800 ---- ---- ---- ---- 152.50 -5.50 158.00 1825 ---- ---- ---- ---- 175.50 -5.00 180.50 1850 ---- ---- ---- ---- 199.50 -4.50 204.00 1875 ---- ---- ---- ---- 223.50 -4.00 227.50 1900 ---- ---- ---- ---- 248.00 -3.50 251.50 1950 ---- ---- ---- ---- 297.00 -3.50 300.50 2000 ---- ---- ---- ---- 347.00 -2.50 349.50 2050 ---- ---- ---- ---- 396.50 -2.50 399.00 2100 ---- ---- ---- ---- 446.00 -3.00 449.00 2150 ---- ---- ---- ---- 496.00 -2.50 498.50 2200 ---- ---- ---- ---- 546.00 -2.50 548.50 2250 ---- ---- ---- ---- 596.00 -2.50 598.50 2300 ---- ---- ---- ---- 646.00 -2.50 648.50 2350 ---- ---- ---- ---- 696.00 -2.50 698.50 2400 ---- ---- ---- ---- 746.00 -2.50 748.50 2450 ---- ---- ---- ---- 796.00 -2.50 798.50 2500 ---- ---- ---- ---- 846.00 -2.50 848.50 2550 ---- ---- ---- ---- 896.00 -2.00 898.00 2600 ---- ---- ---- ---- 946.00 -2.00 948.00 2650 ---- ---- ---- ---- 996.00 -2.00 998.00 2700 ---- ---- ---- ---- 1045.50 -2.50 1048.00 2750 ---- ---- ---- ---- 1095.50 -2.50 1098.00 2800 ---- ---- ---- ---- 1145.50 -2.50 1148.00 2850 ---- ---- ---- ---- 1195.50 -2.50 1198.00 3000 ---- ---- ---- ---- 1345.50 -2.50 1348.00 3500 ---- ---- ---- ---- 1845.00 -2.50 1847.50 4000 ---- ---- ---- ---- 2345.00 -2.00 2347.00 4500 ---- ---- ---- ---- 2844.50 -2.00 2846.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3344.00 -2.00 3346.00 50000 ---- ---- ---- ---- 8310.50 +3.50 8307.00 5500 ---- ---- ---- ---- 3843.50 -2.00 3845.50 6000 ---- ---- ---- ---- 4343.50 -1.50 4345.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1552.00 +2.50 1549.50 1000 ---- ---- ---- ---- 653.00 +2.50 650.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 503.00 +2.50 500.50 1200 ---- ---- ---- ---- 453.00 +2.00 451.00 1250 ---- ---- ---- ---- 403.50 +2.00 401.50 1300 ---- ---- ---- ---- 354.00 +2.00 352.00 1350 ---- ---- ---- ---- 305.00 +1.50 303.50 1400 ---- ---- ---- ---- 256.50 +1.50 255.00 1450 ---- ---- ---- ---- 208.50 UNCH 208.50 1500 ---- ---- ---- ---- 162.50 -1.00 163.50 1550 ---- ---- ---- ---- 119.00 -2.50 121.50 1575 ---- ---- ---- ---- 99.00 -3.50 102.50 1600 ---- ---- 72.00A 72.00A 80.50 -5.00 85.50 1625 ---- 70.50B 54.00A 70.50B 64.50 -5.50 70.00 200 1650 ---- 66.00B 42.00A 65.50B 50.50 -6.00 56.50 1675 ---- 59.50B 32.50A 59.50B 39.00 -6.50 45.50 1700 ---- 49.50B 25.00A 49.50B 29.50 -6.50 36.00 1725 ---- 39.50B 19.00A 39.50B 22.50 -6.00 28.50 1750 ---- 31.00B 14.50A 31.00B 17.00 -5.50 22.50 1775 ---- 24.00B 11.00A 24.00B 12.50 -5.00 17.50 1800 ---- 19.00B 8.50A 19.00B 9.50 -4.50 14.00 1825 ---- 15.00B 7.00A 15.00B 7.00 -4.00 11.00 1850 ---- 11.50B 5.50A 11.50B 5.50 -3.50 9.00 1875 ---- 9.00B 5.00A 9.00B 4.00 -3.50 7.50 1900 ---- 7.00B 4.00A 7.00B 3.00 -3.00 6.00 1950 ---- ---- 3.00A 3.00A 2.00 -2.00 4.00 2000 ---- ---- ---- ---- 1.00 -1.50 2.50 2050 ---- ---- ---- ---- .50 -1.00 1.50 2100 ---- ---- ---- ---- .50 -.50 1.00 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1152.50 +3.00 1149.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 V2E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8338.00 -1.50 8339.50 1150 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- CAB -.50 .50 1250 ---- ---- ---- ---- .50 -.50 1.00 1300 ---- ---- ---- ---- 1.00 -.50 1.50 1350 ---- ---- ---- ---- 1.50 -1.00 2.50 1400 ---- ---- ---- ---- 3.00 -1.50 4.50 1450 ---- ---- 7.00A 7.00A 5.50 -2.00 7.50 1500 ---- ---- 10.00A 10.00A 9.50 -3.00 12.50 1550 ---- 22.00B 16.50A 16.50A 16.00 -5.00 21.00 1575 ---- 28.50B 21.00A 21.00A 20.50 -6.50 27.00 1600 ---- 37.50B 26.50A 26.50A 27.50 -7.00 34.50 200 1625 ---- 48.00B 33.50A 33.50A 36.00 -8.00 44.00 1650 ---- 59.50B 42.00A 42.00A 47.00 -8.50 55.50 1675 ---- 72.00B 52.50A 52.50A 60.50 -9.00 69.50 1700 ---- ---- 65.50A 65.50A 76.00 -9.00 85.00 1725 ---- ---- ---- ---- 94.00 -8.50 102.50 1750 ---- ---- ---- ---- 113.00 -8.00 121.00 1775 ---- ---- ---- ---- 134.00 -7.50 141.50 1800 ---- ---- ---- ---- 156.00 -6.50 162.50 1825 ---- ---- ---- ---- 178.50 -6.50 185.00 1850 ---- ---- ---- ---- 201.50 -6.50 208.00 1875 ---- ---- ---- ---- 225.50 -5.50 231.00 1900 ---- ---- ---- ---- 249.50 -5.00 254.50 1950 ---- ---- ---- ---- 298.00 -4.50 302.50 2000 ---- ---- ---- ---- 347.50 -3.50 351.00 2050 ---- ---- ---- ---- 397.00 -3.00 400.00 2100 ---- ---- ---- ---- 446.50 -3.00 449.50 2150 ---- ---- ---- ---- 496.50 -2.50 499.00 2200 ---- ---- ---- ---- 546.00 -3.00 549.00 2250 ---- ---- ---- ---- 596.00 -2.50 598.50 2300 ---- ---- ---- ---- 646.00 -2.50 648.50 2350 ---- ---- ---- ---- 696.00 -2.00 698.00 2400 ---- ---- ---- ---- 746.00 -2.00 748.00 2450 ---- ---- ---- ---- 795.50 -2.50 798.00 2500 ---- ---- ---- ---- 845.50 -2.50 848.00 2550 ---- ---- ---- ---- 895.50 -2.50 898.00 2600 ---- ---- ---- ---- 945.50 -2.50 948.00 2650 ---- ---- ---- ---- 995.50 -2.50 998.00 2700 ---- ---- ---- ---- 1045.50 -2.50 1048.00 2750 ---- ---- ---- ---- 1095.50 -2.50 1098.00 2800 ---- ---- ---- ---- 1145.50 -2.00 1147.50 2850 ---- ---- ---- ---- 1195.50 -2.00 1197.50 2900 ---- ---- ---- ---- 1245.50 -2.00 1247.50 2950 ---- ---- ---- ---- 1295.00 -2.50 1297.50 3000 ---- ---- ---- ---- 1345.00 -2.50 1347.50 3500 ---- ---- ---- ---- 1844.50 -2.50 1847.00 4000 ---- ---- ---- ---- 2344.00 -2.50 2346.50 4500 ---- ---- ---- ---- 2843.50 -2.50 2846.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3343.00 -2.50 3345.50 50000 ---- ---- ---- ---- 8298.50 +3.50 8295.00 5500 ---- ---- ---- ---- 3842.50 -2.00 3844.50 6000 ---- ---- ---- ---- 4342.00 -2.00 4344.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1550.50 +2.50 1548.00 1000 ---- ---- ---- ---- 652.50 +2.50 650.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 504.00 +2.00 502.00 1200 ---- ---- ---- ---- 454.50 +1.50 453.00 1250 ---- ---- ---- ---- 406.00 +1.50 404.50 1300 ---- ---- ---- ---- 357.50 +.50 357.00 1350 ---- ---- ---- ---- 310.00 +.50 309.50 1400 ---- ---- ---- ---- 263.50 +.50 263.00 1450 ---- ---- ---- ---- 218.50 UNCH 218.50 1500 ---- ---- ---- ---- 175.50 -1.50 177.00 1550 ---- ---- ---- ---- 136.00 -3.00 139.00 1600 ---- ---- 89.00A 89.00A 101.50 -4.50 106.00 1650 ---- 91.00B 64.00A 91.00B 73.00 -5.00 78.00 1700 ---- 70.00B 44.50A 70.00B 51.00 -5.00 56.00 1750 ---- 50.00B 30.50A 50.00B 35.00 -5.00 40.00 1800 ---- 35.50B 21.00A 35.50B 24.00 -4.50 28.50 1850 ---- 25.50B 15.00A 25.50B 16.50 -4.00 20.50 1900 ---- 18.50B 10.50A 18.50B 11.50 -3.50 15.00 1950 ---- 13.00B 8.00A 13.00B 8.00 -3.00 11.00 2000 ---- 9.50B 6.00A 9.50B 6.00 -2.50 8.50 2050 ---- 7.00B 5.00A 7.00B 4.50 -2.00 6.50 2100 ---- ---- 4.00A 4.00A 3.50 -1.50 5.00 2150 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 2200 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2250 ---- ---- ---- ---- 1.50 -1.00 2.50 2300 ---- ---- ---- ---- 1.00 -1.00 2.00 2350 ---- ---- ---- ---- 1.00 -1.00 2.00 2400 ---- ---- ---- ---- .50 -1.00 1.50 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1151.50 +3.00 1148.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8331.00 -1.50 8332.50 1150 ---- ---- ---- ---- 1.50 -.50 2.00 1200 ---- ---- ---- ---- 2.00 -1.00 3.00 1250 ---- ---- ---- ---- 3.00 -1.50 4.50 1300 ---- ---- ---- ---- 4.50 -2.00 6.50 1350 ---- ---- 8.50A 8.50A 7.00 -2.00 9.00 1400 ---- ---- 11.50A 11.50A 10.50 -2.00 12.50 1450 ---- ---- 16.00A 16.00A 15.50 -2.50 18.00 1500 ---- ---- 22.50A 22.50A 22.50 -3.50 26.00 1550 ---- 39.00B 31.50A 31.50A 33.00 -5.50 38.50 1600 ---- 56.50B 44.50A 44.50A 48.00 -7.00 55.00 1650 ---- 81.00B 63.00A 63.00A 69.50 -7.50 77.00 1700 ---- 107.00B 87.50A 87.50A 97.50 -7.50 1 105.00 1750 ---- ---- ---- ---- 131.50 -7.00 1 138.50 417 1800 ---- ---- ---- ---- 170.50 -6.50 177.00 1850 ---- ---- ---- ---- 212.50 -6.50 219.00 1900 ---- ---- ---- ---- 257.50 -6.00 263.50 1950 ---- ---- ---- ---- 304.00 -5.50 309.50 2000 ---- ---- ---- ---- 352.00 -4.50 356.50 2050 ---- ---- ---- ---- 400.50 -4.00 404.50 2100 ---- ---- ---- ---- 449.00 -4.00 453.00 2150 ---- ---- ---- ---- 498.00 -4.00 502.00 2200 ---- ---- ---- ---- 547.50 -3.50 551.00 2250 ---- ---- ---- ---- 597.00 -3.50 600.50 2300 ---- ---- ---- ---- 646.50 -3.50 650.00 2350 ---- ---- ---- ---- 696.00 -3.50 699.50 2400 ---- ---- ---- ---- 745.50 -3.50 749.00 2450 ---- ---- ---- ---- 795.50 -3.00 798.50 2500 ---- ---- ---- ---- 845.50 -2.50 848.00 2550 ---- ---- ---- ---- 895.00 -3.00 898.00 2600 ---- ---- ---- ---- 944.50 -3.00 947.50 2650 ---- ---- ---- ---- 994.50 -3.00 997.50 2700 ---- ---- ---- ---- 1044.50 -3.00 1047.50 2750 ---- ---- ---- ---- 1094.50 -2.50 1097.00 2800 ---- ---- ---- ---- 1144.50 -2.50 1147.00 2850 ---- ---- ---- ---- 1194.50 -2.00 1196.50 2900 ---- ---- ---- ---- 1244.00 -2.50 1246.50 2950 ---- ---- ---- ---- 1294.00 -2.50 1296.50 3000 ---- ---- ---- ---- 1344.00 -2.50 1346.50 3500 ---- ---- ---- ---- 1843.00 -2.50 1845.50 4000 ---- ---- ---- ---- 2342.00 -2.50 2344.50 4500 ---- ---- ---- ---- 2841.00 -2.50 2843.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3340.00 -2.50 3342.50 50000 ---- ---- ---- ---- 8256.00 +3.50 8252.50 5500 ---- ---- ---- ---- 3839.50 -2.00 3841.50 6000 ---- ---- ---- ---- 4338.50 -2.00 4340.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 417 V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1549.00 +2.50 1546.50 1000 ---- ---- ---- ---- 654.00 +3.00 651.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 458.00 +2.50 455.50 1250 ---- ---- ---- ---- 410.00 +2.00 408.00 1300 ---- ---- ---- ---- 362.50 +1.50 361.00 1350 ---- ---- ---- ---- 316.00 +1.00 315.00 1400 ---- ---- ---- ---- 271.00 +.50 270.50 1450 ---- ---- ---- ---- 228.00 +.50 227.50 1500 ---- ---- ---- ---- 187.50 -.50 188.00 1550 ---- ---- ---- ---- 150.00 -2.00 152.00 1600 ---- ---- 106.00A 106.00A 117.50 -2.50 120.00 1650 ---- 109.00B 81.00A 108.00B 90.00 -2.50 92.50 1700 ---- 85.50B 61.00A 85.50B 67.50 -3.50 71.00 1750 ---- 65.50B 45.50A 65.50B 50.50 -3.50 54.00 1800 ---- 49.50B 33.50A 49.50B 37.50 -3.50 41.00 1850 ---- 37.50B 25.00A 37.50B 27.50 -3.50 31.00 1900 ---- 28.50B 19.00A 28.50B 20.50 -3.50 24.00 1950 ---- 21.50B 14.50A 21.50B 15.50 -3.00 18.50 2000 ---- 16.50B 11.50A 16.50B 11.50 -3.00 14.50 2050 ---- 13.00B 9.50A 13.00B 9.00 -3.00 12.00 2100 ---- 10.00B 8.00A 10.00B 7.50 -2.00 9.50 2150 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 2200 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 2250 ---- ---- ---- ---- 4.00 -1.50 5.50 2300 ---- ---- ---- ---- 3.50 -1.00 4.50 2350 ---- ---- ---- ---- 2.50 -1.50 4.00 2400 ---- ---- ---- ---- 2.00 -1.50 3.50 2450 ---- ---- ---- ---- 1.50 -1.50 3.00 2500 ---- ---- ---- ---- 1.50 -1.00 2.50 2550 ---- ---- ---- ---- 1.00 -1.00 2.00 2600 ---- ---- ---- ---- 1.00 -.50 1.50 2650 ---- ---- ---- ---- .50 -1.00 1.50 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1150.50 +3.00 1147.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 +1.00 1.50 10000 ---- ---- ---- ---- 8323.50 -1.50 8325.00 1200 ---- ---- ---- ---- 6.00 UNCH 6.00 1250 ---- ---- ---- ---- 7.50 -.50 8.00 1300 ---- ---- ---- ---- 10.00 -1.00 11.00 1350 ---- ---- 14.00A 14.00A 13.50 -1.00 14.50 1400 ---- ---- 18.50A 18.50A 18.50 -1.50 20.00 1450 ---- ---- 25.00A 25.00A 25.00 -2.50 27.50 1500 ---- 38.00B 33.00A 33.00A 34.50 -3.00 37.50 1550 ---- 53.00B 44.50A 44.50A 47.00 -4.00 51.00 1600 ---- 72.50B 59.50A 59.50A 64.00 -5.00 69.00 1650 ---- 97.50B 79.00A 79.00A 86.50 -5.00 91.50 1700 ---- ---- 104.00A 104.00A 114.00 -6.00 120.00 1750 ---- ---- 133.50A 133.50A 146.50 -6.50 153.00 1800 ---- ---- ---- ---- 183.50 -6.00 189.50 1850 ---- ---- ---- ---- 223.50 -6.00 229.50 1900 ---- ---- ---- ---- 266.50 -5.50 272.00 1950 ---- ---- ---- ---- 311.00 -6.00 317.00 2000 ---- ---- ---- ---- 357.00 -5.50 362.50 2050 ---- ---- ---- ---- 404.50 -5.00 409.50 2100 ---- ---- ---- ---- 452.50 -5.00 457.50 2150 ---- ---- ---- ---- 501.00 -4.50 505.50 2200 ---- ---- ---- ---- 550.00 -4.00 554.00 2250 ---- ---- ---- ---- 599.00 -4.00 603.00 2300 ---- ---- ---- ---- 648.00 -3.50 651.50 2350 ---- ---- ---- ---- 697.00 -4.00 701.00 2400 ---- ---- ---- ---- 746.50 -3.50 750.00 2450 ---- ---- ---- ---- 796.00 -3.50 799.50 2500 ---- ---- ---- ---- 845.50 -3.50 849.00 2550 ---- ---- ---- ---- 895.00 -3.50 898.50 2600 ---- ---- ---- ---- 944.50 -3.50 948.00 2650 ---- ---- ---- ---- 994.50 -3.00 997.50 2700 ---- ---- ---- ---- 1044.00 -3.00 1047.00 2750 ---- ---- ---- ---- 1094.00 -2.50 1096.50 2800 ---- ---- ---- ---- 1143.50 -3.00 1146.50 2850 ---- ---- ---- ---- 1193.50 -2.50 1196.00 2900 ---- ---- ---- ---- 1243.50 -2.50 1246.00 2950 ---- ---- ---- ---- 1293.00 -2.50 1295.50 3000 ---- ---- ---- ---- 1343.00 -2.50 1345.50 3500 ---- ---- ---- ---- 1841.50 -2.00 1843.50 4000 ---- ---- ---- ---- 2340.00 -2.00 2342.00 4500 ---- ---- ---- ---- 2838.50 -2.50 2841.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3337.00 -2.50 3339.50 50000 ---- ---- ---- ---- 8212.50 +3.50 8209.00 5500 ---- ---- ---- ---- 3836.00 -2.00 3838.00 6000 ---- ---- ---- ---- 4334.50 -2.00 4336.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1548.00 +3.00 1545.00 1000 ---- ---- ---- ---- 654.00 +2.50 651.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 605.00 +2.50 602.50 1100 ---- ---- ---- ---- 556.50 +2.50 554.00 1150 ---- ---- ---- ---- 508.50 +3.00 505.50 345 1200 ---- ---- ---- ---- 460.50 +2.50 458.00 21 1250 ---- ---- ---- ---- 413.50 +2.50 411.00 1300 ---- ---- ---- ---- 367.50 +3.00 364.50 1350 ---- ---- ---- ---- 322.00 +2.00 320.00 1400 ---- ---- ---- ---- 278.50 +2.00 276.50 10 1450 ---- ---- ---- ---- 236.50 +.50 236.00 10 1500 ---- ---- ---- ---- 197.50 UNCH 197.50 1550 ---- ---- ---- ---- 161.50 -1.50 163.00 110 1600 ---- ---- 122.00A 122.00A 130.00 -2.50 132.50 51 1650 ---- ---- 94.00A 94.00A 103.00 -3.50 106.50 50 601 1700 ---- 97.50B 74.00A 97.50B 81.00 -3.50 84.50 100 1750 ---- 79.00B 57.50A 79.00B 63.00 -3.50 66.50 1800 ---- 62.00B 44.50A 62.00B 49.00 -3.50 52.50 20 1850 ---- 49.00B 34.50A 49.00B 38.00 -3.50 41.50 1900 ---- 38.50B 27.00A 38.50B 29.50 -3.50 1 33.00 1950 ---- 30.50B 21.50A 30.50B 23.00 -3.00 26.00 2000 ---- 24.00B 17.50A 24.00B 18.00 -3.00 21.00 50 50 2050 ---- 19.00B 14.50A 19.00B 14.50 -2.50 17.00 2100 ---- 15.50B 12.00A 15.50B 11.50 -2.50 14.00 2150 ---- 12.50B 10.50A 12.50B 9.50 -2.00 11.50 2200 ---- 10.00B 9.00A 10.00B 8.00 -1.50 9.50 2250 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 3 2300 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 2350 ---- ---- ---- ---- 5.00 -1.00 6.00 2400 ---- ---- ---- ---- 4.00 -1.00 5.00 2450 ---- ---- ---- ---- 3.50 -1.00 4.50 2500 ---- ---- ---- ---- 3.00 -1.00 4.00 1 2550 ---- ---- ---- ---- 3.00 -.50 3.50 2600 ---- ---- ---- ---- 2.50 -.50 3.00 2650 ---- ---- ---- ---- 2.50 -.50 3.00 2700 ---- ---- ---- ---- 2.00 -.50 2.50 2750 ---- ---- ---- ---- 2.00 -.50 2.50 2800 ---- ---- ---- ---- 1.50 -.50 2.00 2850 ---- ---- ---- ---- 1.50 -.50 2.00 2900 ---- ---- ---- ---- 1.00 -.50 1.50 2950 ---- ---- ---- ---- 1.00 -.50 1.50 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1149.50 +3.00 1146.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 851.00 +2.00 849.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 801.50 +2.00 799.50 900 ---- ---- ---- ---- 752.00 +2.00 750.00 950 ---- ---- ---- ---- 703.00 +2.50 700.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1546.00 +2.50 1543.50 1000 ---- ---- ---- ---- 662.50 +2.00 660.50 10000 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- 523.00 +1.50 521.50 1200 ---- ---- ---- ---- 478.00 +1.00 477.00 1250 ---- ---- ---- ---- 434.00 +1.00 433.00 1300 ---- ---- ---- ---- 390.50 +.50 390.00 1350 ---- ---- ---- ---- 349.00 UNCH 349.00 1400 ---- ---- ---- ---- 309.50 -1.00 310.50 1450 ---- ---- ---- ---- 272.50 -1.50 274.00 1500 ---- ---- ---- ---- 237.50 -2.50 240.00 50 1550 ---- ---- 199.00A 199.00A 205.50 -3.50 209.00 1600 ---- ---- 171.50A 171.50A 177.00 -4.00 181.00 1650 ---- ---- 147.50A 147.50A 151.50 -4.00 155.50 1700 ---- 135.00B 121.50A 134.50B 129.00 -4.50 133.50 1750 ---- 127.00B 103.50A 126.50B 109.50 -4.50 114.00 50 1800 ---- 109.00B 88.00A 106.00B 93.00 -4.50 97.50 1850 ---- 93.50B 75.00A 93.00B 79.00 -4.50 83.50 1900 ---- 80.00B 63.50A 80.00B 67.00 -4.50 71.50 1 1950 ---- 68.00B 54.00A 67.50B 56.50 -5.00 61.50 2000 ---- 58.50B 46.50A 57.00B 48.50 -4.50 53.00 1 2050 ---- 50.00B 40.00A 50.00B 41.50 -4.50 46.00 2100 ---- 43.00B 34.50A 42.00B 35.50 -4.50 40.00 2150 ---- 37.00B 30.00A 37.00B 30.50 -4.00 34.50 2200 ---- 32.50B 26.50A 31.00B 26.50 -4.00 30.50 2250 ---- 28.50B 23.50A 28.50B 23.50 -3.50 27.00 2300 ---- 25.00B 20.50A 25.00B 20.50 -3.50 24.00 2350 ---- 22.00B 18.50A 22.00B 18.00 -3.50 21.50 2400 ---- ---- 17.00A 17.00A 16.50 -3.00 19.50 2450 ---- ---- 15.50A 15.50A 14.50 -3.00 17.50 2500 ---- ---- 14.00A 14.00A 13.00 -3.00 16.00 2550 ---- ---- 12.50A 12.50A 12.00 -2.50 14.50 2600 ---- ---- 11.50A 11.50A 11.00 -2.00 13.00 2650 ---- ---- 10.50A 10.50A 10.00 -2.00 12.00 2700 ---- ---- 10.00A 10.00A 9.00 -2.00 11.00 2750 ---- ---- 9.00A 9.00A 8.00 -2.00 10.00 2800 ---- ---- 8.50A 8.50A 7.50 -1.50 9.00 2850 ---- ---- 8.00A 8.00A 6.50 -2.00 8.50 2900 ---- ---- 7.00A 7.00A 6.00 -1.50 7.50 2950 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 3000 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 3500 ---- ---- ---- ---- 2.00 -.50 2.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1149.00 +2.50 1146.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1541.50 +2.50 1539.00 1000 ---- ---- ---- ---- 669.50 +2.00 667.50 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 493.00 +1.00 492.00 1250 ---- ---- ---- ---- 451.50 +.50 451.00 1300 ---- ---- ---- ---- 411.50 +.50 411.00 1350 ---- ---- ---- ---- 373.00 UNCH 373.00 1400 ---- ---- ---- ---- 336.50 -.50 337.00 1450 ---- ---- ---- ---- 302.00 -1.50 303.50 1500 ---- ---- ---- ---- 270.00 -2.00 1 272.00 1550 ---- ---- 232.00A 232.00A 240.50 -2.50 243.00 1600 ---- ---- 206.00A 206.00A 213.00 -3.00 216.00 310 310 1650 ---- ---- 180.00A 180.00A 188.00 -3.50 191.50 40 1700 ---- 183.50B 159.50A 182.50B 166.00 -3.50 169.50 1750 ---- 164.50B 140.50A 162.00B 147.00 -3.00 150.00 1800 ---- 145.00B 124.00A 142.50B 129.50 -3.50 133.00 1850 ---- 128.50B 109.50A 128.00B 114.50 -3.00 117.50 1900 ---- 113.50B 96.50A 113.50B 101.00 -3.00 104.00 1950 ---- 100.00B 85.00A 100.00B 89.00 -3.50 92.50 2000 ---- 88.50B 75.50A 88.50B 78.50 -3.50 82.00 25 2050 ---- 78.00B 67.00A 77.00B 69.50 -3.00 72.50 2100 ---- 69.50B 59.50A 69.50B 61.50 -3.00 64.50 2150 ---- 61.50B 53.00A 60.50B 54.50 -3.00 57.50 2200 ---- 54.50B 47.50A 54.50B 48.50 -3.00 51.50 2250 ---- 48.50B 42.50A 48.00B 43.50 -2.50 46.00 2300 ---- 43.50B 38.50A 43.50B 39.00 -2.50 41.50 2350 ---- 39.00B 34.50A 38.00B 35.00 -2.50 37.50 2400 ---- 35.00B 31.50A 35.00B 31.50 -2.50 34.00 2450 ---- 31.50B 28.50A 31.50B 28.50 -2.00 30.50 2500 ---- 28.50B 26.00A 28.50B 26.00 -2.00 28.00 2550 ---- ---- 24.00A 24.00A 23.50 -2.00 25.50 2600 ---- ---- 22.00A 22.00A 21.50 -1.50 23.00 2650 ---- ---- 20.50A 20.50A 19.50 -1.50 21.00 2700 ---- ---- 18.50A 18.50A 18.00 -1.50 19.50 2750 ---- ---- 17.50A 17.50A 16.50 -1.50 18.00 2800 ---- ---- 16.00A 16.00A 15.00 -1.50 16.50 2850 ---- ---- ---- ---- 14.00 -1.00 15.00 2900 ---- ---- ---- ---- 13.00 -1.00 14.00 2950 ---- ---- ---- ---- 12.00 -1.00 13.00 3000 ---- ---- ---- ---- 11.50 -.50 12.00 3500 ---- ---- ---- ---- 6.00 -.50 6.50 4000 ---- ---- 4.00A 4.00A 3.50 -1.00 4.50 4500 ---- ---- ---- ---- 2.50 -.50 3.00 500 ---- ---- ---- ---- 1146.50 +2.50 1144.00 5000 ---- ---- ---- ---- 1.50 -.50 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1533.50 +1.00 1532.50 1000 ---- ---- ---- ---- 679.50 +1.50 678.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 304.00 -2.50 306.50 1 2000 ---- 122.50B 112.00A 122.50B 112.00 -3.50 115.50 135 2500 ---- 49.50B 48.00A 49.50B 46.00 -2.50 48.50 100 3000 ---- ---- ---- ---- 23.50 -1.00 24.50 3500 ---- ---- ---- ---- 13.50 -.50 14.00 4000 ---- ---- ---- ---- 8.50 -.50 9.00 100 4500 ---- ---- ---- ---- 6.00 UNCH 6.00 500 ---- ---- ---- ---- 1145.50 +1.50 1144.00 5000 ---- ---- ---- ---- 4.50 UNCH 4.50 250 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.50 UNCH 3.50 6000 ---- ---- 2.50A 2.50A 3.00 UNCH 3.00 6500 ---- ---- 2.00A 2.00A 2.50 -.50 3.00 7000 ---- ---- 1.50A 1.50A 2.00 -.50 2.50 7500 ---- ---- 1.50A 1.50A 1.50 -.50 2.00 8000 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1529.00 +2.00 1527.00 1000 ---- ---- ---- ---- 689.50 +1.00 688.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 329.50 +.50 329.00 2000 ---- ---- ---- ---- 139.00 UNCH 139.00 2500 ---- ---- ---- ---- 66.50 -.50 67.00 3000 ---- ---- ---- ---- 37.50 -.50 38.00 3500 ---- ---- ---- ---- 24.00 UNCH 24.00 4000 ---- ---- 16.00A 16.00A 17.00 UNCH 17.00 4500 ---- ---- 10.50A 10.50A 12.00 -.50 12.50 500 ---- ---- ---- ---- 1146.50 +2.00 1144.50 5000 ---- ---- 7.50A 7.50A 9.50 UNCH 9.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 5.50A 5.50A 8.00 -.50 8.50 6000 ---- ---- 4.50A 4.50A 7.50 UNCH 7.50 VM AUG23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1526.50 +2.00 1524.50 1000 ---- ---- ---- ---- 702.50 +1.50 701.00 10000 ---- ---- ---- ---- 1.50 UNCH 1.50 1500 ---- ---- ---- ---- 351.00 +.50 350.50 2000 ---- ---- ---- ---- 161.50 UNCH 161.50 2500 ---- ---- 85.00A 85.00A 85.00 -.50 85.50 3000 ---- ---- 50.50A 50.50A 52.50 UNCH 52.50 3500 ---- ---- 33.00A 33.00A 35.50 -.50 36.00 4000 ---- ---- 22.50A 22.50A 26.50 -.50 27.00 4500 ---- ---- 16.00A 16.00A 20.50 UNCH 20.50 500 ---- ---- ---- ---- 1150.00 +2.00 1148.00 5000 ---- ---- 11.50A 11.50A 16.50 UNCH 16.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 8.50A 8.50A 14.50 -.50 15.00 6000 ---- ---- 6.50A 6.50A 13.50 UNCH 13.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1521.50 +2.00 1519.50 1000 ---- ---- ---- ---- 708.50 +.50 708.00 10000 ---- 1.50B ---- 1.50B 2.00 +1.50 .50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 377.50 -1.50 379.00 2000 ---- 199.50B 186.50A 198.00B 188.50 -2.00 190.50 75 2500 ---- 106.50B 102.00A 106.50B 102.00 -1.00 103.00 100 3000 ---- ---- ---- ---- 61.00 -.50 61.50 3500 ---- ---- ---- ---- 39.50 -.50 40.00 4000 ---- ---- ---- ---- 28.00 UNCH 28.00 4500 ---- ---- ---- ---- 21.00 +.50 20.50 500 ---- ---- ---- ---- 1144.50 +1.50 1143.00 5000 ---- ---- ---- ---- 16.00 +1.50 14.50 50000 ---- ---- ---- ---- 1.50 +1.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 12.50 +2.50 10.00 6000 ---- ---- ---- ---- 9.50 +2.00 7.50 6500 ---- ---- ---- ---- 7.50 +1.00 6.50 7000 ---- ---- ---- ---- 6.00 UNCH 6.00 7500 ---- ---- ---- ---- 4.50 -1.50 6.00 8000 ---- ---- ---- ---- 3.50 -1.50 5.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1511.50 +1.50 1510.00 1000 ---- ---- ---- ---- 739.00 +1.00 738.00 10000 ---- ---- ---- ---- 5.00 UNCH 5.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 427.50 +1.00 426.50 2000 ---- ---- ---- ---- 234.00 +.50 233.50 2500 ---- ---- ---- ---- 140.00 +.50 139.50 3000 ---- ---- ---- ---- 93.50 UNCH 93.50 3500 ---- ---- ---- ---- 68.00 UNCH 68.00 4000 ---- ---- ---- ---- 52.50 UNCH 52.50 1 4500 ---- ---- ---- ---- 42.00 -.50 42.50 500 ---- ---- ---- ---- 1152.00 +1.50 1150.50 5000 ---- ---- ---- ---- 35.00 UNCH 35.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 29.50 UNCH 29.50 6000 ---- ---- ---- ---- 24.50 -.50 25.00 6500 ---- ---- ---- ---- 20.50 UNCH 20.50 7000 ---- ---- ---- ---- 17.00 UNCH 17.00 7500 ---- ---- ---- ---- 14.00 UNCH 14.00 8000 ---- ---- ---- ---- 11.50 UNCH 11.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1502.00 +1.00 1501.00 1000 ---- ---- ---- ---- 768.00 +1.00 767.00 10000 ---- ---- ---- ---- 14.00 -.50 14.50 1500 ---- ---- ---- ---- 472.00 +.50 471.50 2000 ---- ---- ---- ---- 282.50 +.50 282.00 2500 ---- ---- ---- ---- 185.50 UNCH 185.50 3000 ---- ---- ---- ---- 135.00 UNCH 135.00 3500 ---- ---- ---- ---- 105.50 UNCH 105.50 4000 ---- ---- ---- ---- 86.50 UNCH 86.50 4500 ---- ---- ---- ---- 73.50 UNCH 73.50 500 ---- ---- ---- ---- 1161.00 +1.00 1160.00 5000 ---- ---- ---- ---- 63.50 -.50 64.00 50000 ---- ---- ---- ---- 1.50 UNCH 1.50 5500 ---- ---- ---- ---- 56.00 UNCH 56.00 6000 ---- ---- ---- ---- 49.00 UNCH 49.00 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1494.50 +1.00 1493.50 1000 ---- ---- ---- ---- 795.50 +.50 795.00 10000 ---- ---- ---- ---- 29.00 UNCH 29.00 1500 ---- ---- ---- ---- 512.50 +1.00 511.50 2000 ---- ---- ---- ---- 326.50 +.50 326.00 2500 ---- ---- ---- ---- 228.50 UNCH 228.50 3000 ---- ---- ---- ---- 176.00 UNCH 176.00 3500 ---- ---- ---- ---- 144.00 UNCH 144.00 4000 ---- ---- ---- ---- 123.50 UNCH 123.50 4500 ---- ---- ---- ---- 108.50 UNCH 108.50 500 ---- ---- ---- ---- 1172.00 +1.00 1171.00 5000 ---- ---- ---- ---- 97.00 UNCH 97.00 50000 ---- ---- ---- ---- 5.50 UNCH 5.50 5500 ---- ---- ---- ---- 87.50 UNCH 87.50 6000 ---- ---- ---- ---- 79.00 UNCH 79.00 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1484.00 -.50 1484.50 1000 ---- ---- ---- ---- 844.50 +.50 844.00 10000 ---- ---- ---- ---- 70.00 -.50 70.50 1500 ---- ---- ---- ---- 580.00 UNCH 580.00 2000 ---- ---- ---- ---- 401.50 UNCH 401.50 2500 ---- ---- ---- ---- 305.00 UNCH 305.00 3000 ---- ---- ---- ---- 252.00 UNCH 252.00 3500 ---- ---- ---- ---- 218.50 UNCH 218.50 4000 ---- ---- ---- ---- 196.50 UNCH 196.50 4500 ---- ---- ---- ---- 180.00 UNCH 180.00 500 ---- ---- ---- ---- 1194.50 UNCH 1194.50 5000 ---- ---- ---- ---- 167.00 -.50 167.50 50000 ---- ---- ---- ---- 23.50 -.50 24.00 5500 ---- ---- ---- ---- 156.00 UNCH 156.00 6000 ---- ---- ---- ---- 145.50 UNCH 145.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 410 2561 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.00 UNCH 3.00 10 10000 ---- ---- ---- ---- 8316.00 -1.50 8317.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 4.00 UNCH 4.00 1100 ---- ---- ---- ---- 5.00 UNCH 5.00 1150 ---- ---- ---- ---- 7.00 +.50 6.50 1200 ---- ---- ---- ---- 9.00 +.50 8.50 21 1250 ---- ---- ---- ---- 11.50 UNCH 11.50 1300 ---- ---- ---- ---- 15.00 UNCH 15.00 1350 ---- 21.00B ---- 21.00B 20.00 UNCH 20.00 1400 ---- 27.50B 25.50A 25.50A 26.00 -.50 26.50 1450 ---- 37.00B 33.00A 33.00A 34.00 -1.50 1 35.50 40 1500 ---- 49.00B 43.00A 43.00A 44.50 -3.00 47.50 10040 1550 ---- 65.00B 56.00A 56.00A 58.50 -4.00 62.50 1 1600 ---- 85.50B 72.50A 72.50A 77.00 -5.00 82.00 43 1650 ---- 110.50B 93.50A 93.50A 99.50 -6.00 105.50 1700 ---- 136.50B 118.50A 118.50A 127.00 -6.50 133.50 1750 ---- ---- 162.00A 162.00A 159.00 -6.50 165.50 1800 ---- ---- ---- ---- 194.50 -6.50 201.00 20 1850 ---- ---- ---- ---- 233.50 -6.00 239.50 1900 ---- ---- ---- ---- 275.00 -6.00 281.00 1950 ---- ---- ---- ---- 318.50 -5.50 324.00 2000 ---- ---- ---- ---- 363.50 -5.00 368.50 2050 ---- ---- ---- ---- 409.50 -5.00 414.50 2100 ---- ---- ---- ---- 456.50 -4.50 461.00 2150 ---- ---- ---- ---- 504.50 -4.00 508.50 2200 ---- ---- ---- ---- 552.50 -4.00 556.50 2250 ---- ---- ---- ---- 601.00 -4.00 605.00 2300 ---- ---- ---- ---- 650.00 -3.50 653.50 2350 ---- ---- ---- ---- 699.00 -3.50 702.50 2400 ---- ---- ---- ---- 748.00 -3.50 751.50 2450 ---- ---- ---- ---- 797.00 -3.50 800.50 2500 ---- ---- ---- ---- 846.50 -3.50 850.00 2550 ---- ---- ---- ---- 896.00 -3.00 899.00 2600 ---- ---- ---- ---- 945.50 -3.00 948.50 2650 ---- ---- ---- ---- 995.00 -3.00 998.00 2700 ---- ---- ---- ---- 1044.50 -3.00 1047.50 2750 ---- ---- ---- ---- 1094.50 -2.50 1097.00 2800 ---- ---- ---- ---- 1144.00 -3.00 1147.00 2850 ---- ---- ---- ---- 1193.50 -3.00 1196.50 2900 ---- ---- ---- ---- 1243.00 -3.00 1246.00 2950 ---- ---- ---- ---- 1292.50 -3.00 1295.50 3000 ---- ---- ---- ---- 1342.50 -2.50 1345.00 3500 ---- ---- ---- ---- 1840.00 -2.50 1842.50 4000 ---- ---- ---- ---- 2338.00 -2.00 2340.00 4500 ---- ---- ---- ---- 2836.00 -2.00 2838.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3334.00 -2.50 3336.50 50000 ---- ---- ---- ---- 8169.00 +3.50 8165.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3832.50 -2.00 3834.50 6000 ---- ---- ---- ---- 4330.50 -2.00 4332.50 6500 ---- ---- ---- ---- 4828.50 -2.00 4830.50 7000 ---- ---- ---- ---- 5327.00 -1.50 5328.50 7500 ---- ---- ---- ---- 5825.00 -2.00 5827.00 800 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- 6323.00 -2.00 6325.00 850 ---- ---- ---- ---- 1.00 -.50 1.50 900 ---- ---- ---- ---- 1.50 -.50 2.00 950 ---- ---- ---- ---- 2.00 -.50 2.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 9.50 -1.00 10.50 10000 ---- ---- ---- ---- 8281.00 -1.50 8282.50 1150 ---- ---- ---- ---- 19.50 -1.00 20.50 1200 ---- ---- ---- ---- 24.00 -1.00 25.00 1250 ---- ---- 30.50A 30.50A 29.50 -1.50 31.00 1300 ---- ---- 37.00A 37.00A 36.00 -2.00 38.00 1350 ---- ---- 45.00A 45.00A 44.00 -2.50 46.50 1400 ---- ---- 55.00A 55.00A 54.00 -3.50 57.50 1450 ---- ---- 66.50A 66.50A 66.50 -4.00 70.50 1500 ---- 87.00B 80.50A 80.50A 81.00 -5.50 86.50 1550 ---- 106.00B 97.50A 97.50A 99.00 -6.00 105.00 1600 ---- 128.00B 117.00A 117.00A 120.00 -6.50 126.50 1650 ---- 154.00B 139.50A 139.50A 144.00 -7.00 151.00 1700 ---- ---- 165.50A 165.50A 171.50 -6.50 178.00 1750 ---- 209.50B 207.50A 209.50B 201.50 -7.00 208.50 1800 ---- 243.50B 240.50A 243.50B 234.50 -7.00 241.50 402 1850 ---- ---- ---- ---- 270.00 -7.00 277.00 402 1900 ---- ---- ---- ---- 307.50 -7.00 314.50 1950 ---- ---- ---- ---- 347.00 -7.50 354.50 2000 ---- ---- ---- ---- 388.50 -7.00 395.50 2050 ---- ---- ---- ---- 431.00 -7.00 438.00 2100 ---- ---- ---- ---- 474.50 -7.00 481.50 2150 ---- ---- ---- ---- 519.50 -6.50 526.00 2200 ---- ---- ---- ---- 565.00 -6.50 571.50 2250 ---- ---- ---- ---- 611.50 -6.00 617.50 2300 ---- ---- ---- ---- 658.50 -5.50 664.00 2350 ---- ---- ---- ---- 705.50 -6.00 711.50 2400 ---- ---- ---- ---- 753.50 -5.50 759.00 2450 ---- ---- ---- ---- 801.00 -5.50 806.50 2500 ---- ---- ---- ---- 849.50 -5.00 854.50 2550 ---- ---- ---- ---- 898.00 -5.00 903.00 2600 ---- ---- ---- ---- 946.50 -4.50 951.00 2650 ---- ---- ---- ---- 995.00 -4.50 999.50 2700 ---- ---- ---- ---- 1043.50 -4.50 1048.00 2750 ---- ---- ---- ---- 1092.50 -4.50 1097.00 2800 ---- ---- ---- ---- 1141.50 -4.00 1145.50 2850 ---- ---- ---- ---- 1190.50 -4.00 1194.50 2900 ---- ---- ---- ---- 1239.50 -3.50 1243.00 2950 ---- ---- ---- ---- 1288.50 -3.50 1292.00 3000 ---- ---- ---- ---- 1337.50 -3.50 1341.00 3500 ---- ---- ---- ---- 1831.00 -2.50 1833.50 4000 ---- ---- ---- ---- 2326.00 -2.50 2328.50 4500 ---- ---- ---- ---- 2822.00 -2.50 2824.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3318.00 -2.50 3320.50 50000 ---- ---- ---- ---- 7985.50 +3.00 7982.50 5500 ---- ---- ---- ---- 3814.00 -2.50 3816.50 6000 ---- ---- ---- ---- 4310.50 -2.00 4312.50 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 18.00 -.50 18.50 10000 ---- ---- ---- ---- 8247.50 -2.00 8249.50 1200 ---- ---- 40.50A 40.50A 39.50 -1.50 41.00 1250 ---- ---- 48.50A 48.50A 47.00 -2.00 49.00 1300 ---- ---- 57.50A 57.50A 56.50 -2.00 58.50 1350 ---- ---- 68.00A 68.00A 67.50 -2.50 70.00 1400 ---- ---- 80.50A 80.50A 80.50 -3.00 83.50 1450 ---- ---- 95.00A 95.00A 95.50 -3.50 99.00 1500 ---- ---- 111.50A 111.50A 113.00 -4.00 117.00 1550 ---- 138.00B 130.00A 130.00A 132.50 -5.00 137.50 1600 ---- 161.50B 151.00A 151.00A 154.50 -5.50 160.00 1650 ---- 187.50B 174.50A 174.50A 179.00 -6.00 185.00 40 1700 ---- 215.50B 200.50A 200.50A 206.50 -6.00 212.50 1750 ---- 245.00B 228.50A 228.50A 237.00 -5.50 242.50 1800 ---- ---- 259.00A 259.00A 269.00 -6.00 275.00 1850 ---- 309.50B 307.00A 307.00A 303.50 -5.50 309.00 1900 ---- ---- 343.00A 343.00A 339.50 -5.50 345.00 1950 ---- ---- ---- ---- 377.00 -5.50 382.50 2000 410.00 410.00 410.00 410.00 416.00 -5.50 2 421.50 2050 ---- ---- ---- ---- 456.00 -6.00 462.00 2100 ---- ---- ---- ---- 497.50 -5.50 503.00 2150 ---- ---- ---- ---- 540.00 -5.50 545.50 2200 ---- ---- ---- ---- 583.50 -5.50 589.00 2250 ---- ---- ---- ---- 628.00 -5.00 633.00 2300 ---- ---- ---- ---- 673.00 -4.50 677.50 2350 ---- ---- ---- ---- 718.50 -4.50 723.00 2400 ---- ---- ---- ---- 764.50 -4.50 769.00 2450 ---- ---- ---- ---- 810.50 -4.50 815.00 2500 ---- ---- ---- ---- 857.50 -4.50 862.00 2550 ---- ---- ---- ---- 904.50 -4.50 909.00 2600 ---- ---- ---- ---- 952.00 -4.00 956.00 2650 ---- ---- ---- ---- 999.50 -4.00 1003.50 2700 ---- ---- ---- ---- 1047.50 -3.50 1051.00 2750 ---- ---- ---- ---- 1095.50 -3.50 1099.00 2800 ---- ---- ---- ---- 1143.50 -3.50 1147.00 2850 ---- ---- ---- ---- 1191.50 -3.50 1195.00 2900 ---- ---- ---- ---- 1240.00 -3.50 1243.50 2950 ---- ---- ---- ---- 1288.50 -3.50 1292.00 3000 ---- ---- ---- ---- 1337.00 -3.50 1340.50 3500 ---- ---- ---- ---- 1826.50 -2.50 1829.00 4000 ---- ---- ---- ---- 2318.50 -2.50 2321.00 4500 ---- ---- ---- ---- 2811.50 -3.00 2814.50 500 ---- 1.00B ---- 1.00B .50 UNCH .50 5000 ---- ---- ---- ---- 3305.00 -3.00 3308.00 50000 ---- ---- ---- ---- 7799.00 +2.50 7796.50 5500 ---- ---- ---- ---- 3798.50 -3.00 3801.50 6000 ---- ---- ---- ---- 4292.50 -3.00 4295.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 31.50 +.50 31.00 1 10000 ---- ---- ---- ---- 8207.50 UNCH 8207.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- 147.50A 147.50A 148.00 -3.50 151.50 2000 ---- ---- ---- ---- 448.00 -4.50 452.50 2500 ---- ---- ---- ---- 873.50 -4.00 877.50 3000 ---- ---- ---- ---- 1343.50 -2.00 1345.50 3500 ---- ---- ---- ---- 1825.50 -1.50 1827.00 4000 ---- ---- ---- ---- 2312.00 -1.50 2313.50 4500 ---- ---- ---- ---- 2801.50 -1.00 2802.50 500 ---- ---- ---- ---- 6.00 +.50 5.50 5000 ---- ---- ---- ---- 3292.00 -1.00 3293.00 50000 ---- ---- ---- ---- 7561.50 +3.00 7558.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3783.00 -1.00 3784.00 6000 ---- ---- ---- ---- 4274.00 -1.50 4275.50 6500 ---- ---- ---- ---- 4765.50 -1.50 4767.00 7000 ---- ---- ---- ---- 5257.00 -1.50 5258.50 7500 ---- ---- ---- ---- 5748.50 -1.00 5749.50 8000 ---- ---- ---- ---- 6240.50 -.50 6241.00 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 42.50 -.50 43.00 10000 ---- ---- ---- ---- 8172.00 -1.50 8173.50 1500 ---- ---- ---- ---- 172.00 -1.50 173.50 2000 ---- ---- ---- ---- 471.50 -2.00 473.50 2500 ---- ---- ---- ---- 889.00 -2.50 891.50 3000 ---- ---- ---- ---- 1350.00 -2.50 1352.50 3500 ---- ---- ---- ---- 1826.50 -2.00 1828.50 4000 ---- ---- ---- ---- 2309.00 -2.00 2311.00 4500 ---- ---- ---- ---- 2794.50 -2.00 2796.50 500 ---- ---- ---- ---- 9.00 -.50 9.50 5000 ---- ---- ---- ---- 3281.50 -2.00 3283.50 50000 ---- ---- ---- ---- 7365.50 +.50 7365.00 5500 ---- ---- ---- ---- 3770.50 -1.50 3772.00 6000 ---- ---- ---- ---- 4259.50 -1.50 4261.00 VM AUG23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 54.50A 54.50A 54.50 -.50 55.00 10000 ---- ---- ---- ---- 8136.00 -1.50 8137.50 1500 ---- ---- ---- ---- 191.00 -1.50 192.50 2000 ---- 493.00B ---- 493.00B 489.50 -1.50 491.00 2500 ---- ---- ---- ---- 901.00 -2.00 903.00 3000 ---- ---- ---- ---- 1356.00 -2.00 1358.00 3500 ---- ---- ---- ---- 1827.00 -2.50 1829.50 4000 ---- ---- ---- ---- 2306.00 -2.00 2308.00 4500 ---- ---- ---- ---- 2787.50 -2.50 2790.00 500 ---- ---- 13.00A 13.00A 14.00 -.50 14.50 5000 ---- ---- ---- ---- 3271.50 -2.00 3273.50 50000 ---- ---- ---- ---- 7166.00 -1.00 7167.00 5500 ---- ---- ---- ---- 3758.00 -2.00 3760.00 6000 ---- ---- ---- ---- 4244.50 -2.00 4246.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 60.50 -1.00 61.50 10000 ---- ---- ---- ---- 8090.50 -1.00 8091.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- 213.50A 213.50A 215.00 -3.00 218.00 2000 ---- 516.00B 500.50A 500.50A 511.50 -4.00 515.50 2500 ---- ---- ---- ---- 910.00 -3.50 913.50 3000 ---- ---- ---- ---- 1354.50 -2.50 1357.00 3500 ---- ---- ---- ---- 1818.50 -2.00 1820.50 4000 ---- ---- ---- ---- 2292.50 -2.00 2294.50 4500 ---- ---- ---- ---- 2770.50 -1.50 2772.00 500 ---- ---- ---- ---- 11.50 UNCH 11.50 5000 ---- ---- ---- ---- 3251.00 UNCH 3251.00 50000 ---- ---- ---- ---- 6919.50 -1.00 6920.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3732.50 UNCH 3732.50 6000 ---- ---- ---- ---- 4215.00 UNCH 4215.00 6500 ---- ---- ---- ---- 4698.50 -1.00 4699.50 7000 ---- ---- ---- ---- 5182.00 -2.50 5184.50 7500 ---- ---- ---- ---- 5666.50 -3.00 5669.50 8000 ---- ---- ---- ---- 6151.00 -3.50 6154.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 89.50 -1.00 90.50 10000 ---- ---- ---- ---- 7975.00 -3.50 7978.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 257.00 -1.00 258.00 2000 ---- ---- ---- ---- 542.50 -1.50 544.00 2500 ---- ---- ---- ---- 927.00 -2.00 929.00 3000 ---- ---- ---- ---- 1359.50 -2.00 1361.50 3500 ---- ---- ---- ---- 1813.00 -2.00 1815.00 4000 ---- ---- ---- ---- 2276.00 -2.50 2278.50 4500 ---- ---- ---- ---- 2745.00 -2.50 2747.50 500 ---- ---- ---- ---- 24.00 UNCH 24.00 5000 ---- ---- ---- ---- 3216.50 -2.50 3219.00 50000 ---- ---- ---- ---- 6278.50 -10.00 6288.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3689.50 -3.00 3692.50 6000 ---- ---- ---- ---- 4164.00 -2.50 4166.50 6500 ---- ---- ---- ---- 4638.50 -3.00 4641.50 7000 ---- ---- ---- ---- 5114.00 -3.00 5117.00 7500 ---- ---- ---- ---- 5589.50 -3.00 5592.50 8000 ---- ---- ---- ---- 6066.00 -3.00 6069.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 UNCH 1.00 1000 ---- ---- ---- ---- 117.50 -1.00 118.50 10000 ---- ---- ---- ---- 7872.00 -5.00 7877.00 1500 ---- ---- ---- ---- 294.50 -1.00 295.50 2000 ---- ---- ---- ---- 577.50 -1.50 579.00 2500 ---- ---- ---- ---- 953.00 -2.00 955.00 3000 ---- ---- ---- ---- 1375.00 -2.50 1377.50 3500 ---- ---- ---- ---- 1818.50 -2.50 1821.00 4000 ---- ---- ---- ---- 2272.00 -3.00 2275.00 4500 ---- ---- ---- ---- 2732.00 -3.00 2735.00 500 ---- ---- ---- ---- 38.00 -.50 38.50 5000 ---- ---- ---- ---- 3194.50 -3.50 3198.00 50000 ---- ---- ---- ---- 5673.50 -19.00 5692.50 5500 ---- ---- ---- ---- 3659.50 -3.50 3663.00 6000 ---- ---- ---- ---- 4125.50 -3.50 4129.00 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 2.00 UNCH 2.00 1000 ---- ---- ---- ---- 143.50 -.50 144.00 10000 ---- ---- ---- ---- 7779.50 -6.50 7786.00 1500 ---- ---- ---- ---- 327.00 -1.00 328.00 2000 ---- ---- ---- ---- 608.00 -1.50 609.50 2500 ---- ---- ---- ---- 977.00 -2.00 979.00 3000 ---- ---- ---- ---- 1391.00 -2.50 1393.50 3500 ---- ---- ---- ---- 1826.00 -3.00 1829.00 4000 ---- ---- ---- ---- 2272.00 -3.00 2275.00 4500 ---- ---- ---- ---- 2724.00 -3.50 2727.50 500 ---- ---- ---- ---- 53.00 UNCH 53.00 5000 ---- ---- ---- ---- 3179.50 -4.00 3183.50 50000 ---- ---- ---- ---- 5100.00 -31.00 5131.00 5500 ---- ---- ---- ---- 3636.50 -4.50 3641.00 6000 ---- ---- ---- ---- 4095.00 -4.50 4099.50 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 -.50 5.50 1000 ---- ---- ---- ---- 187.50 -1.00 188.50 10000 ---- ---- ---- ---- 7635.50 -11.00 7646.50 1500 ---- ---- ---- ---- 380.00 -1.50 381.50 2000 ---- ---- ---- ---- 658.00 -2.00 660.00 2500 ---- ---- ---- ---- 1018.50 -3.00 1021.50 3000 ---- ---- ---- ---- 1422.00 -3.50 1425.50 3500 ---- ---- ---- ---- 1845.50 -4.00 1849.50 4000 ---- ---- ---- ---- 2280.00 -4.50 2284.50 4500 ---- ---- ---- ---- 2720.50 -5.00 2725.50 500 ---- ---- ---- ---- 81.00 UNCH 81.00 5000 ---- ---- ---- ---- 3164.50 -5.50 3170.00 50000 ---- ---- ---- ---- 4130.50 -57.00 4187.50 5500 ---- ---- ---- ---- 3610.00 -6.50 3616.50 6000 ---- ---- ---- ---- 4056.50 -7.00 4063.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11020 D1A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2086.50B 1840.75A 2085.50B 2061.25 +100.50 1960.75 10050 ---- 2036.50B 1790.50A 2035.50B 2011.25 +100.50 1910.75 10100 ---- 1986.50B 1740.75A 1985.50B 1961.25 +100.50 1860.75 10150 ---- 1936.50B 1690.75A 1936.50B 1911.25 +100.25 1811.00 10200 ---- 1886.50B 1641.00A 1885.50B 1861.25 +100.25 1761.00 10250 ---- 1836.75B 1591.00A 1835.50B 1811.25 +100.25 1711.00 10300 ---- 1786.75B 1541.00A 1786.75B 1761.50 +100.50 1661.00 10350 ---- 1736.75B 1490.75A 1735.75B 1711.50 +100.50 1611.00 10400 ---- 1686.75B 1441.25A 1686.00B 1661.50 +100.25 1561.25 10450 ---- 1637.00B 1391.00A 1636.75B 1611.50 +100.25 1511.25 10500 ---- 1587.00B 1341.25A 1587.00B 1561.50 +100.25 1461.25 10550 ---- 1537.00B 1291.50A 1537.00B 1511.50 +100.25 1411.25 10600 ---- 1487.00B 1241.50A 1486.25B 1461.75 +100.25 1361.50 10650 ---- 1437.25B 1191.50A 1436.25B 1411.75 +100.25 1311.50 10700 ---- 1387.25B 1141.75A 1386.25B 1361.75 +100.25 1261.50 10750 ---- 1337.25B 1091.75A 1337.25B 1311.75 +100.25 1211.50 10770 ---- ---- ---- 1077.50A 1291.75 UNCH ---- 10780 ---- ---- ---- 1067.50A 1281.75 UNCH ---- 10790 ---- ---- ---- 1057.50A 1271.75 UNCH ---- 10800 ---- 1287.50B 1041.75A 1287.25B 1261.75 +100.00 1161.75 10810 ---- ---- ---- 1037.25A 1251.75 UNCH ---- 10820 ---- ---- ---- 1027.25A 1242.00 UNCH ---- 10830 ---- ---- ---- 1017.25A 1232.00 UNCH ---- 10840 ---- ---- ---- 1008.00A 1222.00 UNCH ---- 10850 ---- 1237.50B 992.00A 1237.50B 1212.00 +100.25 1111.75 10860 ---- ---- ---- 987.25A 1202.00 UNCH ---- 10870 ---- ---- ---- 977.75A 1192.00 UNCH ---- 10880 ---- ---- ---- 967.75A 1182.00 UNCH ---- 10890 ---- ---- ---- 957.75A 1172.00 UNCH ---- 10900 ---- 1187.50B 942.00A 1186.50B 1162.00 +100.00 1062.00 10910 ---- ---- ---- 937.50A 1152.00 UNCH ---- 10920 ---- ---- ---- 927.50A 1142.00 UNCH ---- 10930 ---- ---- ---- 918.25A 1132.00 UNCH ---- 10940 ---- ---- ---- 908.25A 1122.00 UNCH ---- 10950 ---- 1137.75B 888.50A 1136.75B 1112.00 +100.00 1012.00 10960 ---- ---- ---- 888.00A 1102.00 UNCH ---- 10970 ---- ---- ---- 877.75A 1092.00 UNCH ---- 10980 ---- ---- ---- 867.75A 1082.00 UNCH ---- 10990 ---- ---- ---- 857.75A 1072.00 UNCH ---- 11000 ---- 1087.75B 838.75A 1087.75B 1062.25 +100.00 962.25 11010 ---- ---- ---- 838.25A 1052.25 UNCH ---- 11020 ---- ---- ---- 828.00A 1042.25 UNCH ---- 11030 ---- ---- ---- 818.25A 1032.25 UNCH ---- 11040 ---- ---- ---- 808.00A 1022.25 UNCH ---- 11050 ---- 1037.75B 789.25A 1037.75B 1012.25 +99.75 912.50 11060 ---- ---- ---- 788.25A 1002.25 UNCH ---- 11070 ---- ---- ---- 778.50A 992.25 UNCH ---- 11080 ---- ---- ---- 769.00A 982.25 UNCH ---- 11090 ---- ---- ---- 758.75A 972.25 UNCH ---- 11100 ---- 988.00B 739.75A 986.75B 962.25 +99.50 862.75 11110 ---- ---- ---- 738.75A 952.25 UNCH ---- 11120 ---- ---- ---- 728.75A 942.25 UNCH ---- 11130 ---- ---- ---- 718.75A 932.25 UNCH ---- 11140 ---- ---- ---- 709.25A 922.50 UNCH ---- 11150 ---- 938.00B 690.50A 938.00B 912.50 +99.50 813.00 11160 ---- ---- ---- 689.00A 902.50 UNCH ---- 11170 ---- ---- ---- 679.50A 892.50 UNCH ---- 11180 ---- ---- ---- 678.00A 882.50 UNCH ---- 11190 ---- ---- ---- 668.25A 872.50 UNCH ---- 11200 ---- 882.25B 641.25A 882.25B 862.50 +99.00 763.50 11210 ---- ---- ---- 648.50A 852.50 UNCH ---- 11220 ---- ---- ---- 638.75A 842.50 UNCH ---- 11230 ---- ---- ---- 629.00A 832.50 UNCH ---- 11240 ---- ---- ---- 619.25A 822.75 UNCH ---- 11250 ---- 832.50B 592.25A 829.00B 812.75 +98.75 714.00 11260 ---- ---- ---- 599.50A 802.75 UNCH ---- 11270 ---- ---- ---- 589.75A 792.75 UNCH ---- 11280 ---- ---- ---- 580.25A 782.75 UNCH ---- 11290 ---- ---- ---- 570.50A 772.75 UNCH ---- 11300 ---- 790.25B 543.75A 790.25B 762.75 +98.25 664.50 11310 ---- ---- ---- 551.00A 753.00 UNCH ---- 11320 ---- ---- ---- 541.50A 743.00 UNCH ---- 11330 ---- ---- ---- 531.75A 733.00 UNCH ---- 11340 ---- ---- ---- 522.25A 723.00 UNCH ---- 11350 ---- 743.75B 495.75A 743.75B 713.00 +97.50 615.50 11360 ---- ---- ---- 503.00A 703.25 UNCH ---- 11370 ---- ---- ---- 493.50A 693.25 UNCH ---- 11380 ---- ---- ---- 484.00A 683.25 UNCH ---- 11390 ---- ---- ---- 474.50A 673.25 UNCH ---- 11400 ---- 694.00B 448.25A 694.00B 663.50 +96.75 566.75 11410 ---- ---- ---- 455.75A 653.50 UNCH ---- 11420 ---- ---- ---- 446.50A 643.50 UNCH ---- 11430 ---- ---- ---- 437.25A 633.75 UNCH ---- 11440 ---- ---- ---- 428.00A 623.75 UNCH ---- 11450 ---- 644.25B 402.00A 644.25B 613.75 +95.50 518.25 11460 ---- ---- ---- 405.25A 604.00 UNCH ---- 11470 ---- ---- ---- 398.25A 594.00 UNCH ---- 11480 ---- ---- ---- 389.75A 584.25 UNCH ---- 11490 ---- ---- ---- 381.00A 574.25 UNCH ---- 11500 ---- 594.50B 357.25A 594.50B 564.50 +94.00 470.50 11510 ---- ---- ---- 364.00A 554.50 UNCH ---- 11520 ---- ---- ---- 355.50A 544.75 UNCH ---- 11530 ---- ---- ---- 347.00A 534.75 UNCH ---- 11540 ---- ---- ---- 338.75A 525.00 UNCH ---- 11550 ---- 545.25B 313.75A 545.25B 515.25 +91.50 423.75 11560 ---- ---- ---- 321.50A 505.50 UNCH ---- 11570 ---- ---- ---- 313.75A 495.75 UNCH ---- 11580 ---- ---- ---- 291.75A 486.00 UNCH ---- 11590 ---- ---- ---- 285.25A 476.25 UNCH ---- 11600 ---- 496.25B 272.50A 496.25B 466.50 +88.50 378.00 11610 ---- ---- ---- 268.75A 456.75 UNCH ---- 11620 ---- ---- ---- 260.75A 447.00 UNCH ---- 11630 ---- ---- ---- 252.00A 437.50 UNCH ---- 11640 ---- ---- ---- 245.50A 427.75 UNCH ---- 11650 256.75 447.75B 233.50A 447.75B 418.25 +84.50 2 333.75 11660 ---- ---- ---- 230.25A 408.75 UNCH ---- 11670 ---- ---- ---- 222.50A 399.25 UNCH ---- 11680 ---- ---- ---- 215.25A 389.75 UNCH ---- 11690 ---- ---- ---- 208.00A 380.25 UNCH ---- 11700 ---- 399.75B 196.25A 399.75B 371.00 +79.50 291.50 11710 ---- ---- ---- 193.75A 361.50 UNCH ---- 11720 ---- ---- ---- 188.25A 352.25 UNCH ---- 11730 ---- ---- ---- 181.50A 343.00 UNCH ---- 11740 ---- ---- ---- 175.00A 333.75 UNCH ---- 11750 ---- 353.00B 162.25A 353.00B 324.75 +73.50 251.25 11760 ---- ---- ---- 162.00A 315.75 UNCH ---- 11770 ---- ---- ---- 155.50A 306.75 UNCH ---- 11780 ---- ---- ---- 149.50A 297.75 UNCH ---- 11790 ---- ---- ---- 143.75A 289.00 UNCH ---- 11800 ---- 307.25B 131.50A 307.25B 280.25 +66.50 213.75 11810 ---- ---- ---- 132.00A 271.50 UNCH ---- 11820 ---- ---- ---- 126.25A 263.00 UNCH ---- 11830 ---- ---- ---- 120.75A 254.50 UNCH ---- 11840 ---- ---- ---- 115.25A 246.00 UNCH ---- 11850 ---- 263.50B 104.50A 263.50B 237.75 +59.00 178.75 11860 ---- ---- ---- 104.50A 229.50 UNCH ---- 11870 ---- ---- ---- 99.75A 221.50 UNCH ---- 11880 ---- ---- ---- 95.00A 213.50 UNCH ---- 11890 ---- ---- ---- 90.25A 205.50 UNCH ---- 11900 ---- 222.00B 81.00A 222.00B 197.75 +51.00 146.75 11910 ---- ---- ---- 81.75A 190.25 UNCH ---- 11920 ---- ---- ---- 75.75A 182.75 UNCH ---- 11930 ---- ---- ---- 73.50A 175.50 UNCH ---- 11940 ---- ---- ---- 69.75A 168.25 UNCH ---- 11950 ---- 183.25B 61.50A 183.25B 161.00 +43.00 118.00 11960 ---- ---- ---- 62.00A 154.25 UNCH ---- 11970 ---- ---- ---- 59.75A 147.25 UNCH ---- 11980 ---- ---- ---- 55.75A 140.75 UNCH ---- 11990 ---- ---- ---- 53.50A 134.25 UNCH ---- 12000 45.00 147.50B 45.00 147.50B 127.75 +35.00 2 92.75 12010 ---- ---- ---- 47.25A 121.50 UNCH ---- 12020 ---- ---- ---- 44.50A 115.50 UNCH ---- 12030 ---- ---- ---- 41.75A 109.75 UNCH ---- 12040 ---- ---- ---- 39.25A 104.00 UNCH ---- 12050 ---- 115.50B 33.25A 115.50B 98.50 +27.50 71.00 1 1 12060 ---- ---- ---- 34.50A 93.00 UNCH ---- 12070 ---- ---- ---- 32.25A 87.75 UNCH ---- 12080 ---- ---- ---- 30.75A 82.75 UNCH ---- 12090 ---- ---- ---- 28.75A 77.75 UNCH ---- 12100 37.50 87.50B 23.00A 23.00A 73.25 +20.50 4 52.75 4 5 12110 ---- ---- ---- 25.25A 68.75 UNCH ---- 12120 ---- ---- ---- 23.50A 64.25 UNCH ---- 12130 ---- ---- ---- 22.00A 60.25 UNCH ---- 12140 ---- ---- ---- 20.50A 56.25 UNCH ---- 12150 ---- 63.75B 15.25A 63.75B 52.25 +14.00 38.25 12160 ---- ---- ---- 18.00A 48.75 UNCH ---- 12170 ---- ---- ---- 16.75A 45.25 UNCH ---- 12180 ---- ---- ---- 15.50A 42.00 UNCH ---- 12190 ---- ---- ---- 14.50A 39.00 UNCH ---- 12200 16.25 44.25B 10.00A 10.00A 36.00 +8.75 1 27.25 1 1 12210 ---- ---- ---- 12.50A 33.25 UNCH ---- 12220 ---- ---- ---- 11.50A 30.50 UNCH ---- 12230 ---- ---- ---- 10.75A 28.00 UNCH ---- 12240 ---- ---- ---- 10.00A 25.75 UNCH ---- 12250 15.00 29.25B 6.75A 29.25B 23.50 +4.75 1 18.75 4 12260 ---- ---- ---- 8.75A 21.50 UNCH ---- 12270 ---- ---- ---- 8.25A 19.50 UNCH ---- 12280 ---- ---- ---- 7.75A 17.75 UNCH ---- 12290 ---- ---- ---- 7.25A 16.25 UNCH ---- 12300 ---- 18.25B 4.55A 4.55A 14.75 +2.00 12.75 12310 ---- ---- ---- 6.75A 13.25 UNCH ---- 12320 ---- ---- ---- 6.50A 12.00 UNCH ---- 12330 ---- ---- ---- 6.25A 10.75 UNCH ---- 12340 ---- ---- ---- 6.00A 9.75 UNCH ---- 12350 ---- 10.75B 3.25A 3.25A 8.75 +.25 8.50 1 6 12360 ---- ---- ---- 5.75A 8.00 UNCH ---- 12370 ---- ---- ---- 5.50A 7.00 UNCH ---- 12380 ---- ---- ---- 5.50A 6.50 UNCH ---- 12390 ---- ---- ---- 5.25A 5.75 UNCH ---- 12400 ---- ---- 2.35A 2.35A 5.25 -.50 5.75 12410 ---- ---- ---- 4.90A 4.65 UNCH ---- 12420 ---- ---- ---- 4.75A 4.20 UNCH ---- 12430 ---- ---- ---- 4.65A 3.80 UNCH ---- 12440 ---- ---- ---- 4.50A 3.45 UNCH ---- 12450 ---- ---- 1.75A 1.75A 3.10 -.80 3.90 12460 ---- ---- ---- 4.25A 2.80 UNCH ---- 12470 ---- ---- ---- 4.15A 2.55 UNCH ---- 12480 ---- ---- ---- 4.05A 2.35 UNCH ---- 12490 ---- ---- ---- 3.95A 2.15 UNCH ---- 12500 ---- ---- 1.30A 1.30A 1.95 -.75 2.70 12510 ---- ---- ---- 3.80A 1.80 UNCH ---- 12520 ---- ---- ---- 3.70A 1.65 UNCH ---- 12530 ---- ---- ---- 3.65A 1.50 UNCH ---- 12540 ---- ---- ---- 3.60A 1.40 UNCH ---- 12550 ---- ---- 1.05A 1.05A 1.30 -.55 1.85 12600 ---- ---- .85A .85A .90 -.45 1.35 12650 ---- ---- .70A .70A .70 -.30 1.00 12700 ---- ---- .65A .65A .55 -.20 .75 1 12750 ---- ---- ---- ---- .45 -.15 .60 12800 ---- ---- ---- ---- .35 -.10 .45 12850 ---- ---- ---- ---- .30 -.05 .35 12900 ---- ---- ---- ---- .25 -.05 .30 12950 ---- ---- ---- ---- .25 UNCH .25 13000 ---- ---- ---- ---- .20 UNCH .20 13050 ---- ---- ---- ---- .20 UNCH .20 13100 ---- ---- ---- ---- .15 UNCH .15 13150 ---- ---- ---- ---- .15 UNCH .15 13200 ---- ---- ---- ---- .15 +.05 .10 13250 ---- ---- ---- ---- .10 UNCH .10 13300 ---- ---- ---- ---- .10 UNCH .10 13350 ---- ---- ---- ---- .10 UNCH .10 13400 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .10 +.05 .05 13600 ---- ---- ---- ---- .10 +.05 .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9582.25B 9336.75A 9581.50B 9557.25 +101.50 9455.75 3000 ---- 9082.50B 8837.00A 9082.50B 9057.50 +101.25 8956.25 3500 ---- 8583.00B 8337.25A 8581.75B 8557.75 +101.25 8456.50 4000 ---- 8083.25B 7837.50A 8082.25B 8058.00 +101.25 7956.75 4500 ---- 7583.50B 7337.75A 7583.50B 7558.25 +101.25 7457.00 5000 ---- 7083.75B 6838.00A 7082.75B 7058.50 +101.00 6957.50 5500 ---- 6584.00B 6338.25A 6583.25B 6558.75 +101.00 6457.75 6000 ---- 6084.25B 5838.50A 6083.25B 6059.00 +101.00 5958.00 6500 ---- 5584.50B 5338.75A 5583.50B 5559.25 +101.00 5458.25 7000 ---- 5084.75B 4838.75A 5083.75B 5059.50 +100.75 4958.75 7250 ---- 4835.00B 4589.00A 4834.75B 4809.50 +100.75 4708.75 7500 ---- 4585.25B 4339.00A 4584.25B 4559.75 +100.75 4459.00 7750 ---- 4335.25B 4089.25A 4335.25B 4309.75 +100.50 4209.25 8000 ---- 4085.25B 3839.25A 4084.25B 4060.00 +100.75 3959.25 8250 ---- 3835.50B 3589.50A 3835.50B 3810.25 +100.75 3709.50 8400 ---- 3685.75B 3440.25A 3684.75B 3660.25 +100.75 3559.50 8500 ---- 3585.50B 3339.75A 3584.50B 3560.25 +100.50 3459.75 8600 ---- 3485.75B 3239.75A 3484.75B 3460.25 +100.50 3359.75 8700 ---- 3385.75B 3139.75A 3385.75B 3360.50 +100.75 3259.75 8750 ---- 3335.75B 3089.75A 3335.75B 3310.50 +100.75 3209.75 8800 ---- 3285.75B 3040.00A 3285.75B 3260.50 +100.75 3159.75 8900 ---- 3186.00B 2940.50A 3185.00B 3160.50 +100.50 3060.00 9000 ---- 3085.75B 2840.00A 3085.75B 3060.50 +100.50 2960.00 9100 ---- 2986.00B 2740.00A 2984.75B 2960.50 +100.50 2860.00 9200 ---- 2886.00B 2640.00A 2885.00B 2860.75 +100.50 2760.25 9250 ---- 2836.00B 2589.75A 2835.00B 2810.75 +100.50 2710.25 9300 ---- 2786.00B 2540.75A 2785.75B 2760.75 +100.50 2660.25 9400 ---- 2686.00B 2440.25A 2686.00B 2660.75 +100.50 2560.25 9500 ---- 2586.00B 2340.25A 2586.00B 2560.75 +100.50 2460.25 9600 ---- 2486.25B 2240.00A 2486.25B 2461.00 +100.50 2360.50 9650 ---- 2436.25B 2190.25A 2436.25B 2411.00 +100.50 2310.50 9700 ---- 2386.25B 2140.50A 2385.25B 2361.00 +100.50 2260.50 9750 ---- 2336.25B 2090.50A 2336.00B 2311.00 +100.50 2210.50 9800 ---- 2286.25B 2040.25A 2285.25B 2261.00 +100.50 2160.50 9850 ---- 2236.50B 1990.50A 2236.25B 2211.00 +100.25 2110.75 9900 ---- 2186.50B 1940.25A 2186.25B 2161.00 +100.25 2060.75 9950 ---- 2136.50B 1891.25A 2136.50B 2111.25 +100.50 2010.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 14 D1A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- .20 -.05 .25 10050 ---- ---- ---- ---- .20 -.05 .25 10100 ---- ---- ---- ---- .20 -.05 .25 10150 ---- ---- ---- ---- .20 -.05 .25 10200 ---- ---- ---- ---- .25 -.05 .30 10250 ---- ---- ---- ---- .25 -.05 .30 10300 ---- ---- ---- ---- .25 -.10 .35 10350 ---- ---- ---- ---- .25 -.10 .35 10400 ---- ---- ---- ---- .30 -.05 .35 10450 ---- ---- ---- ---- .30 -.10 .40 10500 ---- ---- ---- ---- .30 -.10 .40 10550 ---- ---- ---- ---- .35 -.10 .45 10600 ---- ---- ---- ---- .35 -.15 .50 10650 ---- ---- ---- ---- .40 -.10 .50 10700 ---- ---- ---- ---- .40 -.15 .55 10750 ---- ---- ---- ---- .45 -.15 .60 10770 ---- ---- ---- 2.85A .45 UNCH ---- 10780 ---- ---- ---- 2.85A .45 UNCH ---- 10790 ---- ---- ---- 2.90A .45 UNCH ---- 10800 ---- ---- ---- ---- .50 -.20 .70 10810 ---- ---- ---- 2.95A .50 UNCH ---- 10820 ---- ---- ---- 3.00A .50 UNCH ---- 10830 ---- ---- ---- 3.05A .50 UNCH ---- 10840 ---- ---- ---- 3.10A .50 UNCH ---- 10850 ---- ---- ---- ---- .50 -.25 .75 10860 ---- ---- ---- 3.15A .50 UNCH ---- 10870 ---- ---- ---- 3.20A .55 UNCH ---- 10880 ---- ---- ---- 3.25A .55 UNCH ---- 10890 ---- ---- ---- 3.25A .55 UNCH ---- 10900 ---- ---- ---- ---- .55 -.30 .85 10910 ---- ---- ---- 3.35A .55 UNCH ---- 10920 ---- ---- ---- 3.40A .55 UNCH ---- 10930 ---- ---- ---- 3.40A .60 UNCH ---- 10940 ---- ---- ---- 3.45A .60 UNCH ---- 10950 ---- ---- .90A .90A .60 -.35 .95 10960 ---- ---- ---- 3.50A .60 UNCH ---- 10970 ---- ---- ---- 3.55A .60 UNCH ---- 10980 ---- ---- ---- 3.60A .65 UNCH ---- 10990 ---- ---- ---- 3.60A .65 UNCH ---- 11000 ---- ---- .95A .95A .65 -.45 1.10 11010 ---- ---- ---- 3.70A .65 UNCH ---- 11020 ---- ---- ---- 3.70A .70 UNCH ---- 11030 ---- ---- ---- 3.75A .70 UNCH ---- 11040 ---- ---- ---- 3.80A .70 UNCH ---- 11050 ---- ---- 1.00A 1.00A .70 -.55 1.25 11060 ---- ---- ---- 3.85A .70 UNCH ---- 11070 ---- ---- ---- 3.85A .75 UNCH ---- 11080 ---- ---- ---- 3.90A .75 UNCH ---- 11090 ---- ---- ---- 3.90A .75 UNCH ---- 11100 ---- ---- 1.05A 1.05A .80 -.65 1.45 11110 ---- ---- ---- 3.95A .80 UNCH ---- 11120 ---- ---- ---- 3.95A .80 UNCH ---- 11130 ---- ---- ---- 4.00A .80 UNCH ---- 11140 ---- ---- ---- 4.00A .85 UNCH ---- 11150 ---- ---- 1.15A 1.15A .85 -.90 1.75 11160 ---- ---- ---- 4.05A .85 UNCH ---- 11170 ---- ---- ---- 4.05A .90 UNCH ---- 11180 ---- ---- ---- 4.10A .90 UNCH ---- 11190 ---- ---- ---- 4.10A .95 UNCH ---- 11200 ---- ---- 1.25A 1.25A .95 -1.15 2.10 11210 ---- ---- ---- 4.15A .95 UNCH ---- 11220 ---- ---- ---- 4.20A 1.00 UNCH ---- 11230 ---- ---- ---- 4.20A 1.00 UNCH ---- 11240 ---- ---- ---- 4.25A 1.05 UNCH ---- 11250 ---- ---- 1.40A 1.40A 1.05 -1.55 2.60 11260 ---- ---- ---- 4.30A 1.10 UNCH ---- 11270 ---- ---- ---- 4.35A 1.15 UNCH ---- 11280 ---- ---- ---- 4.35A 1.15 UNCH ---- 11290 ---- ---- ---- 4.40A 1.20 UNCH ---- 11300 ---- ---- 1.60A 1.60A 1.25 -1.95 3.20 11310 ---- ---- ---- 4.50A 1.25 UNCH ---- 11320 ---- ---- ---- 4.50A 1.30 UNCH ---- 11330 ---- ---- ---- 4.55A 1.35 UNCH ---- 11340 ---- ---- ---- 4.60A 1.40 UNCH ---- 11350 ---- 4.65B 1.85A 4.65B 1.45 -2.60 4.05 11360 ---- ---- ---- 4.70A 1.50 UNCH ---- 11370 ---- ---- ---- 4.80A 1.55 UNCH ---- 11380 ---- ---- ---- 4.85A 1.60 UNCH ---- 11390 ---- ---- ---- 4.90A 1.65 UNCH ---- 11400 ---- 7.25B 2.15A 7.25B 1.70 -3.55 5.25 11410 ---- ---- ---- 5.25A 1.80 UNCH ---- 11420 ---- ---- ---- 5.25A 1.85 UNCH ---- 11430 ---- ---- ---- 5.25A 1.95 UNCH ---- 11440 ---- ---- ---- 5.50A 2.05 UNCH ---- 11450 ---- 10.75B 2.60A 10.75B 2.10 -4.65 6.75 11460 ---- ---- ---- 5.75A 2.20 UNCH ---- 11470 ---- ---- ---- 5.75A 2.30 UNCH ---- 11480 ---- ---- ---- 6.00A 2.45 UNCH ---- 11490 ---- ---- ---- 6.00A 2.55 UNCH ---- 11500 ---- 15.75B 3.15A 15.75B 2.70 -6.30 9.00 11510 ---- ---- ---- 6.25A 2.80 UNCH ---- 11520 ---- ---- ---- 6.50A 2.95 UNCH ---- 11530 ---- ---- ---- 6.50A 3.15 UNCH ---- 11540 ---- ---- ---- 6.75A 3.30 UNCH ---- 11550 13.25 22.25B 3.85A 19.25B 3.50 -8.75 10 12.25 11560 ---- ---- ---- 7.00A 3.70 UNCH ---- 11570 ---- ---- ---- 7.25A 3.90 UNCH ---- 11580 ---- ---- ---- 7.50A 4.15 UNCH ---- 11590 ---- ---- ---- 7.75A 4.40 UNCH ---- 11600 ---- 31.00B 4.90A 31.00B 4.70 -11.80 16.50 11610 ---- ---- ---- 8.50A 5.00 UNCH ---- 11620 ---- ---- ---- 8.75A 5.25 UNCH ---- 11630 ---- ---- ---- 9.25A 5.75 UNCH ---- 11640 ---- ---- ---- 9.50A 6.00 UNCH ---- 11650 ---- 42.25B 6.50A 6.50A 6.50 -15.75 22.25 11660 ---- ---- ---- 10.50A 7.00 UNCH ---- 11670 ---- ---- ---- 11.00A 7.50 UNCH ---- 11680 ---- ---- ---- 11.50A 8.00 UNCH ---- 11690 ---- ---- ---- 12.25A 8.50 UNCH ---- 11700 ---- 56.25B 8.50A 8.50A 9.00 -20.75 29.75 11710 ---- ---- ---- 13.50A 9.75 UNCH ---- 11720 ---- ---- ---- 14.25A 10.50 UNCH ---- 11730 ---- ---- ---- 15.00A 11.25 UNCH ---- 11740 ---- ---- ---- 15.75A 12.00 UNCH ---- 11750 ---- 73.00B 11.50A 11.50A 13.00 -26.75 39.75 11760 ---- ---- ---- 14.75A 13.75 UNCH ---- 11770 ---- ---- ---- 16.50A 14.75 UNCH ---- 11780 ---- ---- ---- 18.25A 16.00 UNCH ---- 11790 ---- ---- ---- 20.75A 17.00 UNCH ---- 11800 73.50 93.00B 16.00A 60.00B 18.25 -33.75 6 52.00 2 11810 ---- ---- ---- 21.75A 19.50 UNCH ---- 11820 ---- ---- ---- 23.00A 21.00 UNCH ---- 11830 ---- ---- ---- 24.50A 22.50 UNCH ---- 11840 ---- ---- ---- 25.75A 24.00 UNCH ---- 11850 52.50 116.50B 22.00A 27.00B 25.75 -41.25 11 67.00 4 11860 ---- ---- ---- 29.00A 27.50 UNCH ---- 11870 ---- ---- ---- 30.50A 29.50 UNCH ---- 11880 83.50 83.50 30.25A 89.50B 31.50 UNCH 1 ---- 11890 ---- ---- ---- 34.25A 33.75 UNCH ---- 11900 ---- 143.25B 30.25A 30.25A 36.00 -49.00 85.00 11910 ---- ---- ---- 38.00A 38.25 UNCH ---- 11920 ---- ---- ---- 40.25A 40.75 UNCH ---- 11930 ---- ---- ---- 42.50A 43.50 UNCH ---- 11940 ---- ---- ---- 44.75A 46.25 UNCH ---- 11950 131.25 173.25B 41.25A 173.25B 49.25 -57.00 2 106.25 2 2 11960 ---- ---- ---- 49.75A 52.25 UNCH ---- 11970 ---- ---- ---- 52.50A 55.50 UNCH ---- 11980 ---- ---- ---- 55.25A 58.75 UNCH ---- 11990 ---- ---- ---- 58.25A 62.25 UNCH ---- 12000 159.75 207.00B 55.50A 207.00B 65.75 -65.00 7 130.75 12 7 12010 ---- ---- ---- 64.50A 69.75 UNCH ---- 12020 ---- ---- ---- 68.00A 73.50 UNCH ---- 12030 ---- ---- ---- 71.50A 77.75 UNCH ---- 12040 ---- ---- ---- 75.25A 82.00 UNCH ---- 12050 ---- 244.25B 73.25A 73.25A 86.50 -72.50 159.00 12060 ---- ---- ---- 83.00A 91.00 UNCH ---- 12070 ---- ---- ---- 87.25A 95.75 UNCH ---- 12080 ---- ---- ---- 91.75A 100.75 UNCH ---- 12090 ---- ---- ---- 96.25A 105.75 UNCH ---- 12100 ---- 284.25B 95.00A 95.00A 111.25 -79.75 191.00 2 12110 ---- ---- ---- 105.75A 116.75 UNCH ---- 12120 ---- ---- ---- 110.75A 122.25 UNCH ---- 12130 ---- ---- ---- 116.00A 128.25 UNCH ---- 12140 ---- ---- ---- 121.50A 134.25 UNCH ---- 12150 245.00 327.25B 121.25A 327.25B 140.25 -86.25 1 226.50 1 1 12160 ---- ---- ---- 133.00A 146.75 UNCH ---- 12170 ---- ---- ---- 139.00A 153.25 UNCH ---- 12180 ---- ---- ---- 145.00A 160.00 UNCH ---- 12190 ---- ---- ---- 151.50A 166.75 UNCH ---- 12200 ---- 372.25B 152.00A 152.00A 173.75 -91.50 265.25 12210 ---- ---- ---- 164.50A 181.00 UNCH ---- 12220 ---- ---- ---- 171.50A 188.50 UNCH ---- 12230 ---- ---- ---- 178.50A 196.00 UNCH ---- 12240 ---- ---- ---- 185.50A 203.50 UNCH ---- 12250 ---- 418.75B 187.25A 187.25A 211.50 -95.25 306.75 12260 ---- ---- ---- 200.25A 219.50 UNCH ---- 12270 ---- ---- ---- 207.75A 227.50 UNCH ---- 12280 ---- ---- ---- 226.75A 235.75 UNCH ---- 12290 ---- ---- ---- 234.25A 244.00 UNCH ---- 12300 ---- 466.50B 226.50A 226.50A 252.50 -98.25 350.75 12310 ---- ---- ---- 249.75A 261.25 UNCH ---- 12320 ---- ---- ---- 257.75A 269.75 UNCH ---- 12330 ---- ---- ---- 265.50A 278.75 UNCH ---- 12340 ---- ---- ---- 273.75A 287.50 UNCH ---- 12350 ---- 515.00B 269.00A 269.00A 296.75 -100.00 396.75 12360 ---- ---- ---- 294.25A 305.75 UNCH ---- 12370 ---- ---- ---- 308.00A 315.00 UNCH ---- 12380 ---- ---- ---- 317.00A 324.25 UNCH ---- 12390 ---- ---- ---- 321.25A 333.50 UNCH ---- 12400 ---- 563.75B 314.25A 314.25A 343.00 -100.75 443.75 12410 ---- ---- ---- 344.50A 352.50 UNCH ---- 12420 ---- ---- ---- 354.00A 362.00 UNCH ---- 12430 ---- ---- ---- 353.00A 371.50 UNCH ---- 12440 ---- ---- ---- 362.50A 381.25 UNCH ---- 12450 ---- 613.25B 361.25A 361.25A 391.00 -100.75 491.75 12460 ---- ---- ---- 381.50A 400.50 UNCH ---- 12470 ---- ---- ---- 391.25A 410.25 UNCH ---- 12480 ---- ---- ---- 401.00A 420.00 UNCH ---- 12490 ---- ---- ---- 410.50A 430.00 UNCH ---- 12500 ---- 663.25B 409.50A 409.50A 439.75 -100.75 540.50 12510 ---- ---- ---- 430.25A 449.50 UNCH ---- 12520 ---- ---- ---- 440.00A 459.50 UNCH ---- 12530 ---- ---- ---- 449.75A 469.25 UNCH ---- 12540 ---- ---- ---- 459.50A 479.25 UNCH ---- 12550 ---- 709.25B 458.75A 458.75A 489.00 -100.75 589.75 12600 ---- 759.00B 508.00A 508.00A 538.75 -100.50 639.25 12650 ---- 808.75B 563.00A 563.00A 588.50 -100.25 688.75 12700 ---- 858.50B 612.75A 612.75A 638.25 -100.25 738.50 12750 ---- 908.50B 662.50A 662.50A 688.00 -100.25 788.25 12800 ---- 958.75B 712.50A 712.50A 738.00 -100.25 838.25 12850 ---- 1008.25B 762.50A 762.50A 788.00 -100.00 888.00 12900 ---- 1058.25B 812.25A 812.25A 837.75 -100.25 938.00 12950 ---- 1108.25B 862.25A 862.25A 887.75 -100.25 988.00 13000 ---- 1158.25B 912.25A 912.25A 937.75 -100.00 1037.75 13050 ---- 1208.00B 962.00A 962.00A 987.75 -100.00 1087.75 13100 ---- 1258.00B 1012.00A 1012.00A 1037.75 -100.00 1137.75 13150 ---- 1307.50B 1062.00A 1062.00A 1087.50 -100.25 1187.75 13200 ---- 1358.00B 1112.00A 1112.00A 1137.50 -100.00 1237.50 13250 ---- 1408.00B 1162.00A 1162.00A 1187.50 -100.00 1287.50 13300 ---- 1458.00B 1212.00A 1212.00A 1237.50 -100.00 1337.50 13350 ---- 1507.75B 1261.75A 1261.75A 1287.50 -100.00 1387.50 13400 ---- 1557.75B 1311.75A 1311.75A 1337.50 -100.00 1437.50 13500 ---- 1657.75B 1411.75A 1411.75A 1437.25 -100.00 1537.25 13600 ---- 1757.75B 1511.75A 1511.75A 1537.25 -100.00 1637.25 13700 ---- 1858.00B 1611.75A 1611.75A 1637.25 -100.00 1737.25 13750 ---- 1907.75B 1661.50A 1661.50A 1687.25 -100.00 1787.25 13800 ---- 1957.50B 1711.75A 1711.75A 1737.25 -100.00 1837.25 13900 ---- 2057.50B 1811.50A 1811.50A 1837.25 -99.75 1937.00 14000 ---- 2157.50B 1911.50A 1911.50A 1937.00 -100.00 2037.00 14250 ---- 2406.75B 2161.50A 2161.50A 2187.00 -99.75 2286.75 14500 ---- 2657.25B 2411.25A 2411.25A 2436.75 -100.00 2536.75 15000 ---- 3157.00B 2911.00A 2911.00A 2936.50 -99.75 3036.25 15500 ---- 3656.75B 3410.75A 3410.75A 3436.25 -99.75 3536.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .10 UNCH .10 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .10 UNCH .10 9400 ---- ---- ---- ---- .10 UNCH .10 9500 ---- ---- ---- ---- .10 -.05 .15 9600 ---- ---- ---- ---- .10 -.05 .15 9650 ---- ---- ---- ---- .15 UNCH .15 9700 ---- ---- ---- ---- .15 UNCH .15 9750 ---- ---- ---- ---- .15 -.05 .20 9800 ---- ---- ---- ---- .15 -.05 .20 9850 ---- ---- ---- ---- .15 -.05 .20 9900 ---- ---- ---- ---- .15 -.05 .20 9950 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 19 14 D1B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2072.25B 1853.00A 2072.00B 2061.00 +100.25 1960.75 10050 ---- 2022.25B 1802.50A 2017.50B 2011.00 +100.25 1910.75 10100 ---- 1972.25B 1753.25A 1972.25B 1961.25 +100.50 1860.75 10150 ---- 1922.25B 1702.75A 1922.25B 1911.25 +100.25 1811.00 10200 ---- 1872.50B 1652.75A 1872.25B 1861.25 +100.25 1761.00 10250 ---- 1822.50B 1603.50A 1822.50B 1811.25 +100.25 1711.00 10300 ---- 1772.50B 1553.50A 1772.50B 1761.50 +100.25 1661.25 10350 ---- 1722.75B 1503.75A 1722.50B 1711.50 +100.25 1611.25 10400 ---- 1673.00B 1453.75A 1673.00B 1661.50 +100.25 1561.25 10450 ---- 1622.75B 1403.75A 1622.75B 1611.50 +100.00 1511.50 10500 ---- 1573.00B 1353.50A 1572.75B 1561.75 +100.25 1461.50 10550 ---- 1523.25B 1304.00A 1523.25B 1511.75 +100.25 1411.50 10600 ---- 1473.00B 1253.75A 1473.00B 1461.75 +100.00 1361.75 10650 ---- 1423.25B 1203.75A 1418.50B 1411.75 +100.00 1311.75 10700 ---- 1373.50B 1154.50A 1373.50B 1362.00 +100.00 1262.00 10750 ---- 1323.25B 1088.50A 1323.25B 1312.00 +100.00 1212.00 10800 ---- 1273.50B 1039.00A 1268.75B 1262.00 +99.75 1162.25 10850 ---- 1223.50B 989.25A 1223.50B 1212.25 +99.75 1112.50 10900 ---- 1173.75B 939.75A 1173.75B 1162.25 +99.50 1062.75 10950 ---- 1124.00B 890.50A 1124.00B 1112.50 +99.50 1013.00 11000 ---- 1074.00B 841.25A 1069.25B 1062.50 +99.25 963.25 11050 ---- 1024.00B 792.00A 1024.00B 1012.75 +99.00 913.75 11100 ---- 990.75B 743.00A 990.75B 963.00 +98.75 864.25 11150 ---- 943.75B 694.25A 943.75B 913.25 +98.25 815.00 11200 ---- 894.00B 646.00A 894.00B 863.50 +97.75 765.75 11250 ---- 844.25B 598.25A 844.25B 814.00 +97.00 717.00 11300 ---- 794.75B 551.25A 794.75B 764.50 +96.00 668.50 11350 ---- 745.25B 505.00A 745.25B 715.25 +94.75 620.50 11400 ---- 696.25B 460.00A 696.25B 666.25 +93.25 573.00 11450 ---- 647.25B 416.25A 647.25B 617.50 +91.25 526.25 11500 ---- 598.75B 374.00A 598.75B 569.50 +89.00 480.50 11550 ---- 551.00B 333.25A 551.00B 521.75 +85.75 436.00 11600 ---- 503.50B 294.50A 503.50B 475.00 +82.25 392.75 11650 ---- 457.25B 257.75A 457.25B 429.00 +78.00 351.00 11700 ---- 411.75B 223.00A 411.75B 384.50 +73.25 311.25 11750 ---- 368.00B 190.75A 368.00B 341.50 +68.00 273.50 11800 ---- 325.50B 161.00A 325.50B 300.25 +62.25 238.00 11850 147.25 285.25B 134.25A 285.25B 261.25 +56.50 2 204.75 11900 140.75 247.25B 110.00A 247.25B 224.50 +50.50 2 174.00 11950 ---- 211.50B 88.75A 211.50B 190.50 +44.50 146.00 12000 ---- 178.25B 70.50A 178.25B 159.00 +38.50 120.50 12050 125.50 148.00B 55.25A 125.50 130.50 +32.75 1 97.75 12100 87.75 120.50B 42.50A 120.50B 105.00 +27.25 1 77.75 1 12150 ---- 96.00B 32.50A 96.00B 82.75 +22.00 60.75 12200 28.00 74.50B 24.50A 24.50A 63.75 +17.00 1 46.75 1 12250 22.50 56.50B 17.75A 56.50B 47.75 +12.50 2 35.25 5 12300 ---- 41.50B 12.75A 12.75A 34.75 +8.75 26.00 1 2 12350 ---- 29.50B 9.00A 9.00A 24.75 +5.75 19.00 1 3 12400 ---- 20.25B 6.50A 6.50A 17.00 +3.25 13.75 12450 ---- 13.50B 4.80A 4.80A 11.50 +1.50 10.00 12500 ---- 8.50B 3.65A 3.65A 7.75 +.50 7.25 2 12550 ---- ---- 2.75A 2.75A 5.00 -.25 5.25 12600 ---- ---- 2.10A 2.10A 3.50 -.25 3.75 12650 ---- ---- 1.65A 1.65A 2.40 -.35 2.75 12700 ---- ---- 1.30A 1.30A 1.75 -.30 2.05 12750 ---- ---- 1.05A 1.05A 1.25 -.30 1.55 12800 ---- ---- .90A .90A .95 -.25 1.20 12850 ---- ---- .80A .80A .75 -.20 .95 12900 ---- ---- ---- ---- .60 -.15 .75 12950 ---- ---- ---- ---- .45 -.15 .60 13000 ---- ---- ---- ---- .35 -.15 .50 13050 ---- ---- ---- ---- .30 -.10 .40 13100 ---- ---- ---- ---- .25 -.10 .35 13150 ---- ---- ---- ---- .20 -.10 .30 13200 ---- ---- ---- ---- .15 -.10 .25 13250 ---- ---- ---- ---- .15 -.05 .20 13300 ---- ---- ---- ---- .10 -.05 .15 13350 ---- ---- ---- ---- .10 -.05 .15 13400 ---- ---- ---- ---- .05 -.10 .15 13450 ---- ---- ---- ---- .05 -.05 .10 13500 ---- ---- ---- ---- .05 -.05 .10 13550 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 -.05 .10 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9577.75B 9338.50A 9576.50B 9556.00 +101.25 9454.75 3000 ---- 9078.50B 8838.25A 9078.50B 9056.25 +101.25 8955.00 3500 ---- 8579.00B 8339.25A 8577.75B 8556.75 +101.25 8455.50 4000 ---- 8079.25B 7839.50A 8079.25B 8057.00 +101.25 7955.75 4500 ---- 7579.25B 7339.75A 7578.00B 7557.25 +101.00 7456.25 5000 ---- 7080.00B 6840.25A 7079.00B 7057.50 +101.00 6956.50 5500 ---- 6580.50B 6339.75A 6580.25B 6558.00 +101.00 6457.00 6000 ---- 6080.50B 5840.25A 6080.50B 6058.25 +101.00 5957.25 6500 ---- 5580.50B 5341.00A 5579.25B 5558.50 +100.75 5457.75 7000 ---- 5081.50B 4840.75A 5081.25B 5058.75 +100.75 4958.00 7250 ---- 4831.25B 4591.50A 4830.00B 4809.00 +100.75 4708.25 7500 ---- 4581.50B 4341.75A 4581.50B 4559.25 +100.75 4458.50 7750 ---- 4332.00B 4091.25A 4330.75B 4309.25 +100.75 4208.50 8000 ---- 4082.00B 3842.00A 4080.75B 4059.50 +100.75 3958.75 8250 ---- 3832.00B 3592.25A 3832.00B 3809.75 +100.75 3709.00 8400 ---- 3682.25B 3441.75A 3682.00B 3659.75 +100.50 3559.25 8500 ---- 3582.50B 3341.75A 3581.25B 3559.75 +100.50 3459.25 8600 ---- 3482.25B 3242.50A 3482.25B 3460.00 +100.75 3359.25 8700 ---- 3382.50B 3142.50A 3381.00B 3360.00 +100.50 3259.50 8750 ---- 3331.50B 3092.50A 3331.50B 3310.00 +100.50 3209.50 8800 ---- 3282.00B 3042.50A 3280.75B 3260.00 +100.50 3159.50 8900 ---- 3182.50B 2942.75A 3182.50B 3160.25 +100.75 3059.50 9000 ---- 3082.25B 2842.75A 3081.75B 3060.25 +100.50 2959.75 9100 ---- 2982.25B 2742.25A 2981.00B 2960.25 +100.50 2859.75 9200 ---- 2883.00B 2643.00A 2882.50B 2860.50 +100.75 2759.75 9250 ---- 2832.75B 2593.00A 2832.75B 2810.50 +100.50 2710.00 9300 ---- 2782.50B 2543.00A 2782.00B 2760.50 +100.50 2660.00 9400 ---- 2682.50B 2442.50A 2681.25B 2660.50 +100.50 2560.00 9500 ---- 2583.25B 2343.25A 2582.75B 2560.50 +100.50 2460.00 9600 ---- 2483.00B 2242.75A 2483.00B 2460.75 +100.50 2360.25 9650 ---- 2433.00B 2192.75A 2433.00B 2410.75 +100.50 2310.25 9700 ---- 2383.25B 2142.75A 2381.75B 2360.75 +100.50 2260.25 9750 ---- 2333.50B 2092.50A 2333.25B 2310.75 +100.25 2210.50 9800 ---- 2283.25B 2043.00A 2283.25B 2261.00 +100.50 2160.50 9850 ---- 2233.25B 1993.00A 2233.25B 2211.00 +100.50 2110.50 9900 ---- 2172.00B 1943.75A 2172.00B 2161.00 +100.50 2060.50 9950 ---- 2122.00B 1893.00A 2122.00B 2111.00 +100.50 2010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 4 12 D1B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .35 -.05 .40 10050 ---- ---- ---- ---- .35 -.10 .45 10100 ---- ---- ---- ---- .40 -.05 .45 10150 ---- ---- ---- ---- .40 -.10 .50 10200 ---- ---- ---- ---- .45 -.10 .55 10250 ---- ---- ---- ---- .45 -.10 .55 10300 ---- ---- ---- ---- .50 -.10 .60 10350 ---- ---- ---- ---- .50 -.15 .65 10400 ---- ---- ---- ---- .55 -.15 .70 10450 ---- ---- ---- ---- .55 -.20 .75 10500 ---- ---- ---- ---- .60 -.20 .80 10550 ---- ---- ---- ---- .65 -.25 .90 10600 ---- ---- ---- ---- .65 -.30 .95 10650 ---- ---- ---- ---- .70 -.35 1.05 10700 ---- ---- ---- ---- .75 -.35 1.10 10750 ---- ---- 1.15A 1.15A .80 -.45 1.25 10800 ---- ---- 1.20A 1.20A .85 -.50 1.35 10850 ---- ---- 1.30A 1.30A .90 -.60 1.50 10900 ---- ---- 1.35A 1.35A 1.00 -.70 1.70 10950 ---- ---- 1.50A 1.50A 1.10 -.85 1.95 11000 ---- ---- 1.60A 1.60A 1.20 -1.05 2.25 11050 ---- ---- 1.80A 1.80A 1.35 -1.30 2.65 11100 ---- ---- 2.00A 2.00A 1.55 -1.60 3.15 11150 ---- ---- 2.25A 2.25A 1.80 -2.00 3.80 11200 ---- 4.75B 2.60A 4.75B 2.10 -2.60 4.70 11250 ---- 6.75B 3.05A 6.75B 2.50 -3.25 5.75 11300 ---- 9.75B 3.60A 9.75B 3.05 -4.20 7.25 11350 ---- 13.50B 4.30A 13.50B 3.75 -5.50 9.25 11400 ---- 18.25B 5.25A 18.25B 4.70 -7.05 11.75 11450 ---- 24.50B 6.25A 24.50B 6.00 -9.00 15.00 1 11500 ---- 32.00B 7.75A 32.00B 7.75 -11.50 19.25 11550 ---- 41.50B 9.75A 9.75A 10.00 -14.50 24.50 11600 ---- 52.75B 12.50A 12.50A 13.25 -18.00 1 31.25 11650 ---- 66.25B 16.00A 16.00A 17.25 -22.25 39.50 3 11700 ---- 82.25B 20.75A 20.75A 22.75 -27.00 49.75 11750 ---- 100.50B 26.75A 26.75A 29.75 -32.00 61.75 4 11800 ---- 121.50B 34.25A 34.25A 38.50 -37.75 1 76.25 11850 133.25 145.00B 43.75A 43.75A 49.50 -43.50 2 93.00 1 11900 154.00 171.00B 55.50A 55.50A 62.75 -49.50 5 112.25 11950 ---- 199.50B 69.50A 69.50A 78.50 -55.75 134.25 12000 ---- 231.00B 86.25A 86.25A 97.00 -61.75 158.75 1 12050 123.50 265.50B 105.75A 123.50 118.50 -67.25 1 185.75 12100 ---- 302.75B 128.25A 128.25A 143.00 -73.00 216.00 12150 ---- 342.25B 153.75A 153.75A 170.75 -78.25 249.00 1 1 12200 ---- 384.25B 182.50A 182.50A 201.50 -83.25 284.75 1 12250 ---- 428.00B 214.50A 214.50A 235.75 -87.50 323.25 12300 ---- 473.25B 249.50A 249.50A 272.75 -91.25 364.00 1 12350 ---- 520.00B 287.75A 287.75A 312.50 -94.50 407.00 12400 ---- 567.50B 328.75A 328.75A 354.75 -97.00 451.75 1 12450 ---- 615.75B 372.00A 372.00A 399.25 -98.50 497.75 12500 ---- 664.50B 417.00A 417.00A 445.50 -99.50 545.00 12550 ---- 713.50B 463.75A 463.75A 492.75 -100.25 593.00 12600 ---- 763.25B 511.50A 511.50A 541.25 -100.25 641.50 12650 ---- 813.00B 560.00A 560.00A 590.00 -100.50 690.50 12700 ---- 847.25B 609.00A 609.00A 639.25 -100.50 739.75 12750 ---- 896.50B 658.25A 658.25A 688.75 -100.50 789.25 12800 ---- 946.25B 707.75A 707.75A 738.50 -100.25 838.75 12850 ---- 996.50B 777.00A 777.00A 788.25 -100.25 888.50 12900 ---- 1046.00B 826.75A 826.75A 838.00 -100.25 938.25 12950 ---- 1095.75B 876.75A 876.75A 888.00 -100.00 988.00 13000 ---- 1145.75B 926.50A 926.50A 937.75 -100.25 1038.00 13050 ---- 1198.50B 965.50A 965.50A 987.75 -100.00 1087.75 13100 ---- 1255.00B 1014.75A 1014.75A 1037.50 -100.25 1137.75 13150 ---- 1304.75B 1065.25A 1065.25A 1087.50 -100.25 1187.75 13200 ---- 1355.50B 1115.25A 1115.25A 1137.50 -100.00 1237.50 13250 ---- 1405.25B 1165.25A 1165.25A 1187.50 -100.00 1287.50 13300 ---- 1455.25B 1214.75A 1214.75A 1237.25 -100.25 1337.50 13350 ---- 1504.75B 1265.00A 1265.00A 1287.25 -100.00 1387.25 13400 ---- 1554.50B 1315.00A 1315.00A 1337.25 -100.00 1437.25 13450 ---- 1604.50B 1365.00A 1365.00A 1387.25 -100.00 1487.25 13500 ---- 1655.25B 1415.00A 1415.00A 1437.25 -100.00 1537.25 13550 ---- 1704.50B 1465.00A 1465.00A 1487.00 -100.25 1587.25 13600 ---- 1754.50B 1514.50A 1514.50A 1537.00 -100.00 1637.00 13650 ---- 1804.50B 1564.75A 1564.75A 1587.00 -100.00 1687.00 13700 ---- 1854.50B 1614.75A 1614.75A 1637.00 -100.00 1737.00 13750 ---- 1904.25B 1664.75A 1664.75A 1687.00 -100.00 1787.00 13800 ---- 1955.00B 1715.25A 1715.25A 1737.00 -100.00 1837.00 13900 ---- 2054.25B 1814.25A 1814.25A 1836.75 -100.00 1936.75 14000 ---- 2154.00B 1914.25A 1914.25A 1936.75 -100.00 2036.75 14100 ---- 2254.75B 2014.25A 2014.25A 2036.75 -100.00 2136.75 14200 ---- 2354.75B 2114.00A 2114.00A 2136.75 -99.75 2236.50 14250 ---- 2404.50B 2164.00A 2164.00A 2186.75 -99.75 2286.50 14300 ---- 2454.00B 2214.00A 2214.00A 2236.50 -100.00 2336.50 14500 ---- 2653.75B 2414.00A 2414.00A 2436.50 -99.75 2536.25 14750 ---- 2904.25B 2663.75A 2663.75A 2686.25 -100.00 2786.25 15000 ---- 3153.50B 2914.00A 2914.00A 2936.25 -99.75 3036.00 15500 ---- 3653.75B 3413.25A 3413.25A 3435.75 -99.75 3535.50 16000 ---- 4152.75B 3913.00A 3913.00A 3935.50 -99.75 4035.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .10 +.05 .05 8600 ---- ---- ---- ---- .10 +.05 .05 8700 ---- ---- ---- ---- .10 +.05 .05 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .15 +.05 .10 9100 ---- ---- ---- ---- .15 +.05 .10 9200 ---- ---- ---- ---- .15 UNCH .15 9250 ---- ---- ---- ---- .15 UNCH .15 9300 ---- ---- ---- ---- .15 UNCH .15 9400 ---- ---- ---- ---- .20 UNCH .20 9500 ---- ---- ---- ---- .20 UNCH .20 9600 ---- ---- ---- ---- .25 UNCH .25 9650 ---- ---- ---- ---- .25 UNCH .25 9700 ---- ---- ---- ---- .25 UNCH .25 9750 ---- ---- ---- ---- .25 -.05 .30 9800 ---- ---- ---- ---- .30 UNCH .30 9850 ---- ---- ---- ---- .30 UNCH .30 9900 ---- ---- ---- ---- .30 -.05 .35 9950 ---- ---- ---- ---- .35 UNCH .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 11 D1D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2043.75B 1841.50A 2043.75B 2062.02 +100.52 1961.50 10050 ---- 1993.75B 1791.50A 1993.75B 2012.02 +100.52 1911.50 10100 ---- 1943.75B 1741.50A 1943.75B 1962.02 +100.52 1861.50 10150 ---- 1893.75B 1691.50A 1893.75B 1912.02 +100.52 1811.50 10200 ---- 1843.75B 1641.50A 1843.75B 1862.02 +100.52 1761.50 10250 ---- 1793.75B 1591.50A 1793.75B 1812.02 +100.27 1711.75 10300 ---- 1743.75B 1541.50A 1743.75B 1762.02 +100.27 1661.75 10350 ---- 1693.75B 1491.50A 1693.75B 1712.02 +100.27 1611.75 10400 ---- 1643.75B 1441.50A 1643.75B 1662.02 +100.27 1561.75 10450 ---- 1593.75B 1391.50A 1593.75B 1612.02 +100.27 1511.75 10500 ---- 1543.75B 1341.50A 1543.75B 1562.02 +100.27 1461.75 10550 ---- 1493.75B 1291.50A 1493.75B 1512.02 +100.27 1411.75 10600 ---- 1443.75B 1241.75A 1443.75B 1462.02 +100.27 1361.75 10650 ---- 1393.75B 1191.25A 1393.75B 1412.02 +100.27 1311.75 10700 ---- 1343.75B 1141.50A 1343.75B 1362.02 +100.27 1261.75 10750 ---- 1293.75B 1092.25A 1293.75B 1312.02 +100.27 1211.75 10770 ---- ---- ---- 1077.50A 1292.02 UNCH ---- 10780 ---- ---- ---- 1067.50A 1282.02 UNCH ---- 10790 ---- ---- ---- 1057.50A 1272.02 UNCH ---- 10800 ---- 1243.75B 1042.25A 1243.75B 1262.02 +100.27 1161.75 10810 ---- 1227.50B 1037.50A 1227.50B 1252.02 +100.27 1151.75 10820 ---- 1217.50B 1027.50A 1217.50B 1242.02 +100.27 1141.75 10830 ---- 1207.50B 1017.50A 1207.50B 1232.02 +100.27 1131.75 10840 ---- 1197.50B 1007.50A 1197.50B 1222.02 +100.27 1121.75 10850 ---- 1193.75B 991.75A 1193.75B 1212.02 +100.27 1111.75 10860 ---- 1177.50B 987.50A 1177.50B 1202.02 +100.27 1101.75 10870 ---- 1167.50B 977.25A 1167.50B 1192.02 +100.27 1091.75 10880 ---- 1157.50B 967.25A 1157.50B 1182.02 +100.27 1081.75 10890 ---- 1147.50B 957.50A 1147.50B 1172.02 +100.27 1071.75 10900 ---- 1143.75B 941.75A 1143.75B 1162.02 +100.27 1061.75 10910 ---- 1127.50B 937.25A 1127.50B 1152.02 +100.27 1051.75 10920 ---- 1117.50B 927.25A 1117.50B 1142.02 +100.27 1041.75 10930 ---- 1107.50B 917.25A 1107.50B 1132.02 +100.27 1031.75 10940 ---- 1097.50B 907.25A 1097.50B 1122.02 +100.27 1021.75 10950 ---- 1093.75B 891.75A 1093.75B 1112.02 +100.27 1011.75 10960 ---- 1077.50B 887.25A 1077.50B 1102.02 +100.27 1001.75 10970 ---- 1067.50B 877.25A 1067.50B 1092.02 +100.27 991.75 10980 ---- 1057.50B 867.25A 1057.50B 1082.02 +100.27 981.75 10990 ---- 1047.50B 857.25A 1047.50B 1072.02 +100.27 971.75 11000 ---- 1043.75B 841.75A 1043.75B 1062.02 +100.27 961.75 11010 ---- 1027.50B 838.00A 1027.50B 1052.02 +100.27 951.75 11020 ---- 1017.50B 828.00A 1017.50B 1042.02 +100.02 942.00 11030 ---- 1007.50B 818.00A 1007.50B 1032.02 +100.02 932.00 11040 ---- 997.50B 807.25A 997.50B 1022.02 +100.02 922.00 11050 ---- 993.75B 792.00A 993.75B 1012.02 +100.02 912.00 11060 ---- 977.50B 787.25A 977.50B 1002.02 +100.02 902.00 11070 ---- 967.50B 777.25A 967.50B 992.02 +100.02 892.00 11080 ---- 957.50B 767.50A 957.50B 982.02 +100.02 882.00 11090 ---- 947.50B 757.75A 947.50B 972.02 +100.02 872.00 11100 ---- 943.75B 741.75A 943.75B 962.02 +100.02 862.00 11110 ---- 927.50B 737.75A 927.50B 952.02 +100.02 852.00 11120 ---- 917.50B 727.75A 917.50B 942.02 +100.02 842.00 11130 ---- 907.50B 717.75A 907.50B 932.02 +100.02 832.00 11140 ---- 897.50B 707.50A 897.50B 922.02 +100.02 822.00 11150 ---- 893.75B 692.50A 893.00B 912.02 +100.02 812.00 11160 ---- 877.50B 687.75A 877.50B 902.02 +100.02 802.00 11170 ---- 867.50B 677.50A 867.50B 892.02 +100.02 792.00 11180 ---- 857.50B 667.75A 857.50B 882.02 +100.02 782.00 11190 ---- 847.50B 657.75A 847.50B 872.02 +100.02 772.00 11200 ---- 843.75B 642.50A 843.00B 862.02 +100.02 762.00 11210 ---- 827.50B 637.75A 827.50B 852.02 +100.02 752.00 11220 ---- 817.50B 627.75A 817.50B 842.02 +100.02 742.00 11230 ---- 807.50B 617.75A 803.75B 832.02 +100.02 732.00 11240 ---- 797.50B 607.75A 793.75B 822.02 +100.02 722.00 11250 ---- 793.75B 592.00A 792.75B 812.02 +100.02 712.00 11260 ---- 777.50B 587.75A 773.75B 802.02 +100.02 702.00 11270 ---- 767.50B 577.75A 764.00B 792.02 +100.02 692.00 11280 ---- 757.50B 567.75A 754.00B 782.02 +100.02 682.00 11290 ---- 747.50B 557.50A 744.00B 772.02 +100.02 672.00 11300 ---- 743.75B 542.00A 742.75B 762.02 +100.02 662.00 11310 ---- 727.50B 537.50A 724.00B 752.02 +99.77 652.25 11320 ---- 717.50B 527.50A 714.00B 742.02 +99.77 642.25 11330 ---- 707.50B 517.50A 704.00B 732.02 +99.77 632.25 11340 ---- 697.50B 508.25A 693.75B 722.02 +99.77 622.25 11350 ---- 693.75B 492.25A 692.75B 712.02 +99.77 612.25 11360 ---- 677.50B 478.00A 677.50B 702.02 +99.77 602.25 11370 ---- 667.50B 468.00A 664.00B 692.02 +99.77 592.25 11380 ---- 657.50B 458.00A 657.50B 682.02 +99.77 582.25 11390 ---- 647.50B 448.25A 647.50B 672.02 +99.77 572.25 11400 ---- 643.75B 438.25A 643.00B 662.02 +99.77 562.25 11410 ---- 627.50B 428.50A 627.50B 652.02 +99.77 552.25 11420 ---- 617.50B 418.50A 617.50B 642.02 +99.77 542.25 11430 ---- 607.50B 408.50A 607.50B 632.02 +99.77 532.25 11440 ---- 597.50B 398.75A 597.50B 622.02 +99.52 522.50 11450 ---- 593.75B 388.75A 593.75B 612.02 +99.52 512.50 11460 ---- 577.50B 379.00A 577.50B 602.02 +99.52 502.50 11470 ---- 567.50B 369.25A 567.50B 592.02 +99.52 492.50 11480 ---- 557.50B 359.25A 557.50B 582.02 +99.52 482.50 11490 ---- 547.50B 349.50A 547.50B 572.02 +99.52 472.50 11500 ---- 543.00B 339.50A 543.00B 562.02 +99.27 462.75 11510 ---- 527.50B 329.75A 527.50B 552.02 +99.27 452.75 11520 ---- 517.50B 319.75A 515.50B 542.02 +99.27 442.75 11530 ---- 507.50B 310.00A 507.50B 532.02 +99.27 432.75 11540 ---- 497.50B 300.25A 497.50B 522.02 +99.27 422.75 11550 ---- 494.00B 290.50A 494.00B 512.02 +99.02 413.00 11560 ---- 477.50B 280.75A 477.50B 502.02 +99.02 403.00 11570 ---- 467.50B 271.25A 467.50B 492.02 +99.02 393.00 11580 ---- 457.50B 261.75A 457.50B 482.02 +98.77 383.25 11590 ---- 447.50B 252.00A 445.50B 472.02 +98.77 373.25 11600 ---- 444.00B 242.75A 443.00B 462.02 +98.52 363.50 11610 ---- 427.75B 233.25A 424.00B 452.02 +98.27 353.75 11620 ---- 417.75B 224.00A 414.00B 442.02 +98.27 343.75 11630 ---- 400.75B 215.00A 392.50B 432.02 +98.02 334.00 11640 ---- 390.75B 206.00A 382.50B 422.02 +97.77 324.25 11650 ---- 387.50B 197.00A 385.50B 412.02 +97.52 314.50 11660 ---- 370.75B 188.25A 358.00B 402.02 +97.02 305.00 11670 ---- 360.75B 179.50A 352.50B 392.02 +96.77 295.25 11680 ---- 351.00B 171.00A 337.75B 382.02 +96.27 285.75 11690 ---- 341.00B 162.25A 328.00B 372.02 +96.02 276.00 11700 ---- 337.75B 153.75A 334.25B 362.02 +95.52 266.50 11710 ---- 321.00B 145.25A 305.00B 352.02 +94.77 257.25 11720 ---- 311.00B 136.75A 307.25B 342.02 +94.27 247.75 11730 ---- 301.00B 128.75A 300.50B 332.02 +93.52 238.50 11740 ---- 291.00B 120.75A 290.50B 322.02 +92.77 229.25 11750 141.00 294.25B 113.00A 294.25B 312.02 +91.77 18 220.25 11760 ---- 271.00B 105.75A 270.50B 302.02 +90.77 211.25 11770 ---- 261.25B 98.50A 260.50B 292.02 +89.77 202.25 11780 ---- 270.00B 91.50A 270.00B 282.02 +88.52 193.50 11790 ---- 260.00B 84.75A 260.00B 272.02 +87.02 185.00 11800 122.00 250.00B 78.50A 95.75A 262.02 +85.52 19 176.50 11810 ---- 240.00B 72.25A 240.00B 252.02 +83.77 168.25 11820 ---- 230.00B 66.50A 230.00B 242.02 +82.02 160.00 11830 ---- 220.00B 61.00A 220.00B 232.02 +80.02 152.00 11840 ---- 210.00B 55.50A 210.00B 222.02 +77.77 144.25 11850 92.00 200.00B 50.75A 200.00B 212.02 +75.52 24 136.50 11860 ---- 190.00B 46.00A 190.00B 202.02 +73.02 5 129.00 11870 68.25 180.00B 41.75A 58.50A 192.02 +70.27 22 121.75 11880 67.25 170.00B 37.50A 170.00B 182.02 +67.27 2 114.75 11890 ---- 160.00B 33.75A 160.00B 172.02 +64.02 108.00 11900 88.00 151.75B 29.25A 151.75B 162.02 +60.77 51 101.25 2 11910 30.50 143.00B 24.75A 143.00B 152.02 +57.27 3 94.75 11920 48.25 164.25B 20.75A 164.25B 142.02 +53.27 27 88.75 11930 20.50 163.50B 17.25A 17.25A 132.02 +49.27 2 82.75 11940 31.50 153.50B 14.25A 14.25A 122.02 +45.27 11 76.75 11950 40.00 143.50B 11.50A 67.50A 112.02 +40.77 23 71.25 11960 30.25 133.50B 9.50A 133.50B 102.02 +36.02 4 66.00 11970 63.00 123.25B 7.50A 123.25B 92.02 +31.02 45 61.00 4 4 11980 ---- 113.25B 6.00A 113.25B 82.02 +26.02 56.00 11990 57.00 103.25B 4.15 62.50A 72.02 +20.52 8 51.50 12000 20.25 93.25B 3.75A 93.25B 62.02 +15.02 24 47.00 14 11 12010 20.25 85.75 2.90A 42.75A 52.02 +9.02 6 43.00 1 1 12020 4.35 73.25B 2.30A 73.25B 42.02 +3.02 7 39.00 4 12030 4.40 63.25B 1.95A 23.00A 32.02 -3.23 11 35.25 2 12040 3.75 53.50B 1.75A 53.50B 22.02 -9.73 5 31.75 5 5 12050 32.75 44.00B 1.55 6.50A 12.02 -16.48 16 28.50 5 3 12060 6.50 34.75B 1.45A 34.75B 2.02 -23.48 5 25.50 12070 4.10 26.25B 1.30A 26.25B .00 -22.75 1 22.75 2 12080 4.75 21.75B 1.05A 18.50B .00 -20.25 12 20.25 11 10 12090 9.00 19.00B .70A .70A .00 -18.00 14 18.00 12100 5.75 16.25B .55A 7.00B .00 -16.00 11 16.00 4 1 12110 ---- ---- .50A .50A .00 -14.00 14.00 12120 ---- ---- .50A .50A .00 -12.50 2 12.50 12130 ---- ---- .50A .50A .00 -11.00 11.00 1 1 12140 ---- ---- .50A .50A .00 -9.75 9.75 2 12150 ---- ---- .45A .45A .00 -8.50 8.50 1 1 12160 ---- ---- .50A .50A .00 -7.50 7.50 12170 ---- ---- .45A .45A .00 -6.50 6.50 2 2 12180 ---- ---- .45A .45A .00 -5.75 5.75 12190 ---- ---- .45A .45A .00 -5.25 5.25 12200 .75 .75 .45A .45A .00 -4.55 1 4.55 8 3 12210 ---- ---- .45A .45A .00 -4.05 1 4.05 1 1 12220 ---- ---- .45A .45A .00 -3.55 3.55 12230 ---- ---- .45A .45A .00 -3.20 3.20 12240 ---- ---- .45A .45A .00 -2.85 2.85 12250 ---- ---- .50A .50A .00 -2.55 2.55 1 1 12260 ---- ---- .50A .50A .00 -2.25 2.25 12270 ---- ---- .50A .50A .00 -2.05 2.05 12280 ---- ---- .50A .50A .00 -1.85 1.85 12290 ---- ---- .50A .50A .00 -1.65 1.65 12300 ---- ---- .50A .50A .00 -1.50 1.50 2 2 12310 ---- ---- .50A .50A .00 -1.35 1.35 12320 ---- ---- .50A .50A .00 -1.25 1.25 12330 ---- ---- .50A .50A .00 -1.15 1.15 12340 ---- ---- .45A .45A .00 -1.05 1.05 12350 ---- ---- .45A .45A .00 -.95 .95 12360 ---- ---- .45A .45A .00 -.90 .90 12370 ---- ---- .45A .45A .00 -.80 .80 12380 ---- ---- .45A .45A .00 -.75 .75 12390 ---- ---- .45A .45A .00 -.70 .70 12400 ---- ---- .45A .45A .00 -.65 .65 12410 ---- ---- .45A .45A .00 -.65 .65 12420 ---- ---- .45A .45A .00 -.60 .60 12430 ---- ---- .45A .45A .00 -.55 .55 12440 ---- ---- .45A .45A .00 -.50 .50 12450 ---- ---- .45A .45A .00 -.50 .50 12460 ---- ---- ---- ---- .00 -.45 .45 12470 ---- ---- ---- ---- .00 -.45 .45 12480 ---- ---- ---- ---- .00 -.45 .45 12490 ---- ---- ---- ---- .00 -.40 .40 12500 ---- ---- ---- ---- .00 -.40 .40 12510 ---- ---- ---- ---- .00 -.40 .40 12520 ---- ---- ---- ---- .00 -.35 .35 12530 ---- ---- ---- ---- .00 -.35 .35 12540 ---- ---- ---- ---- .00 -.35 .35 12550 ---- ---- ---- ---- .00 -.30 .30 1 12560 ---- ---- ---- ---- .00 -.30 .30 12570 ---- ---- ---- ---- .00 -.30 .30 12580 ---- ---- ---- ---- .00 -.30 .30 12590 ---- ---- ---- ---- .00 -.30 .30 12600 ---- ---- ---- ---- .00 -.25 .25 12610 ---- ---- ---- ---- .00 -.25 .25 12620 ---- ---- ---- ---- .00 -.25 .25 12630 ---- ---- ---- ---- .00 -.25 .25 12640 ---- ---- ---- ---- .00 -.25 .25 12650 ---- ---- ---- ---- .00 -.25 .25 12660 ---- ---- ---- ---- .00 -.25 .25 12670 ---- ---- ---- ---- .00 -.20 .20 12680 ---- ---- ---- ---- .00 -.20 .20 12700 ---- ---- ---- ---- .00 -.20 .20 12750 ---- ---- ---- ---- .00 -.20 .20 12800 ---- ---- ---- ---- .00 -.15 .15 12850 ---- ---- ---- ---- .00 -.15 .15 12900 ---- ---- ---- ---- .00 -.15 1 .15 1 1 12950 ---- ---- ---- ---- .00 -.10 .10 13000 ---- ---- ---- ---- .00 -.10 .10 13050 ---- ---- ---- ---- .00 -.10 .10 13100 ---- ---- ---- ---- .00 -.10 .10 13150 ---- ---- ---- ---- .00 -.10 .10 13200 ---- ---- ---- ---- .00 -.10 .10 13250 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 13350 ---- ---- ---- ---- .00 -.10 .10 13400 ---- ---- ---- ---- .00 -.10 .10 13500 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 13750 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 14250 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 2500 ---- 9543.75B 9341.50A 9543.75B 9562.02 +101.52 9460.50 3000 ---- 9043.75B 8841.50A 9043.75B 9062.02 +101.27 8960.75 3500 ---- 8543.75B 8341.50A 8543.75B 8562.02 +101.27 8460.75 4000 ---- 8043.75B 7841.50A 8043.75B 8062.02 +101.27 7960.75 4500 ---- 7543.75B 7341.50A 7543.75B 7562.02 +101.27 7460.75 5000 ---- 7043.75B 6841.50A 7043.75B 7062.02 +101.02 6961.00 5500 ---- 6543.75B 6341.50A 6543.75B 6562.02 +101.02 6461.00 6000 ---- 6043.75B 5841.50A 6043.75B 6062.02 +101.02 5961.00 6500 ---- 5543.75B 5341.50A 5543.75B 5562.02 +101.02 5461.00 7000 ---- 5043.75B 4841.50A 5043.75B 5062.02 +100.77 4961.25 7250 ---- 4793.75B 4591.50A 4793.75B 4812.02 +100.77 4711.25 7500 ---- 4543.75B 4341.50A 4543.75B 4562.02 +100.77 4461.25 7750 ---- 4293.75B 4091.50A 4293.75B 4312.02 +100.77 4211.25 8000 ---- 4043.75B 3841.50A 4043.75B 4062.02 +100.77 3961.25 8250 ---- 3793.75B 3591.50A 3793.75B 3812.02 +100.77 3711.25 8400 ---- 3643.75B 3441.50A 3643.75B 3662.02 +100.77 3561.25 8500 ---- 3543.75B 3341.50A 3543.75B 3562.02 +100.77 3461.25 8600 ---- 3443.75B 3241.50A 3443.75B 3462.02 +100.77 3361.25 8700 ---- 3343.75B 3141.50A 3343.75B 3362.02 +100.77 3261.25 8750 ---- 3293.75B 3091.50A 3293.75B 3312.02 +100.77 3211.25 8800 ---- 3243.75B 3041.50A 3243.75B 3262.02 +100.77 3161.25 8900 ---- 3143.75B 2941.50A 3143.75B 3162.02 +100.52 3061.50 9000 ---- 3043.75B 2841.50A 3043.75B 3062.02 +100.52 2961.50 9100 ---- 2943.75B 2741.50A 2943.75B 2962.02 +100.52 2861.50 9200 ---- 2843.75B 2641.50A 2843.75B 2862.02 +100.52 2761.50 9250 ---- 2793.75B 2591.50A 2793.75B 2812.02 +100.52 2711.50 9300 ---- 2743.75B 2541.50A 2743.75B 2762.02 +100.52 2661.50 9400 ---- 2643.75B 2441.50A 2643.75B 2662.02 +100.52 2561.50 9500 ---- 2543.75B 2341.50A 2543.75B 2562.02 +100.52 2461.50 9600 ---- 2443.75B 2241.50A 2443.75B 2462.02 +100.52 2361.50 9650 ---- 2393.75B 2191.50A 2393.75B 2412.02 +100.52 2311.50 9700 ---- 2343.75B 2141.50A 2343.75B 2362.02 +100.52 2261.50 9750 ---- 2293.75B 2091.50A 2293.75B 2312.02 +100.52 2211.50 9800 ---- 2243.75B 2041.50A 2243.75B 2262.02 +100.52 2161.50 9850 ---- 2193.75B 1991.50A 2193.75B 2212.02 +100.52 2111.50 9900 ---- 2143.75B 1941.50A 2143.75B 2162.02 +100.52 2061.50 9950 ---- 2093.75B 1891.50A 2093.75B 2112.02 +100.52 2011.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 381 73 48 D1D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.10 .10 10100 ---- ---- ---- ---- .00 -.10 .10 10150 ---- ---- ---- ---- .00 -.10 .10 10200 ---- ---- ---- ---- .00 -.10 .10 10250 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- ---- ---- .00 -.10 .10 10350 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.10 .10 10550 ---- ---- ---- ---- .00 -.15 .15 10600 ---- ---- ---- ---- .00 -.15 .15 10650 ---- ---- ---- ---- .00 -.15 .15 10700 ---- ---- ---- ---- .00 -.15 .15 10750 ---- ---- ---- ---- .00 -.15 .15 10770 ---- ---- ---- 1.90A .00 UNCH ---- 10780 ---- ---- ---- 1.90A .00 UNCH ---- 10790 ---- ---- ---- 1.90A .00 UNCH ---- 10800 ---- ---- ---- ---- .00 -.15 .15 10810 ---- ---- ---- ---- .00 -.20 .20 10820 ---- ---- ---- ---- .00 -.20 .20 10830 ---- ---- ---- ---- .00 -.20 .20 10840 ---- ---- ---- ---- .00 -.20 .20 10850 ---- ---- ---- ---- .00 -.20 .20 10860 ---- ---- ---- ---- .00 -.20 .20 10870 ---- ---- ---- ---- .00 -.20 .20 10880 ---- ---- ---- ---- .00 -.20 .20 10890 ---- ---- ---- ---- .00 -.20 .20 10900 ---- ---- ---- ---- .00 -.20 .20 10910 ---- ---- ---- ---- .00 -.20 .20 10920 ---- ---- ---- ---- .00 -.20 .20 10930 ---- ---- ---- ---- .00 -.20 .20 10940 ---- ---- ---- ---- .00 -.20 .20 10950 ---- ---- ---- ---- .00 -.20 .20 10960 ---- ---- ---- ---- .00 -.20 .20 10970 ---- ---- ---- ---- .00 -.25 .25 10980 ---- ---- ---- ---- .00 -.25 .25 10990 ---- ---- ---- ---- .00 -.25 .25 11000 ---- ---- ---- ---- .00 -.25 .25 11010 ---- ---- ---- ---- .00 -.25 .25 11020 ---- ---- ---- ---- .00 -.25 .25 11030 ---- ---- ---- ---- .00 -.25 .25 11040 ---- ---- ---- ---- .00 -.25 .25 11050 ---- ---- ---- ---- .00 -.25 .25 11060 ---- ---- ---- ---- .00 -.25 .25 11070 ---- ---- ---- ---- .00 -.25 .25 11080 ---- ---- ---- ---- .00 -.25 .25 11090 ---- ---- ---- ---- .00 -.30 .30 11100 ---- ---- ---- ---- .00 -.30 .30 11110 ---- ---- ---- ---- .00 -.30 .30 11120 ---- ---- ---- ---- .00 -.30 .30 11130 ---- ---- ---- ---- .00 -.30 .30 11140 ---- ---- ---- ---- .00 -.30 .30 11150 ---- ---- ---- ---- .00 -.30 .30 11160 ---- ---- ---- ---- .00 -.30 .30 11170 ---- ---- ---- ---- .00 -.35 .35 11180 ---- ---- ---- ---- .00 -.35 .35 11190 ---- ---- ---- ---- .00 -.35 .35 11200 ---- ---- ---- ---- .00 -.35 .35 11210 ---- ---- ---- ---- .00 -.35 .35 11220 ---- ---- ---- ---- .00 -.35 .35 11230 ---- ---- ---- ---- .00 -.40 .40 11240 ---- ---- ---- ---- .00 -.40 .40 11250 ---- ---- ---- ---- .00 -.40 .40 11260 ---- ---- ---- ---- .00 -.40 .40 11270 ---- ---- ---- ---- .00 -.40 .40 11280 ---- ---- ---- ---- .00 -.40 .40 11290 ---- ---- ---- ---- .00 -.45 .45 11300 ---- ---- ---- ---- .00 -.45 .45 11310 ---- ---- ---- ---- .00 -.45 .45 11320 ---- ---- ---- ---- .00 -.45 .45 11330 ---- ---- ---- ---- .00 -.50 .50 11340 ---- ---- ---- ---- .00 -.50 .50 11350 ---- ---- ---- ---- .00 -.50 .50 11360 ---- ---- .50A .50A .00 -.55 .55 11370 ---- ---- .50A .50A .00 -.55 .55 11380 ---- ---- .50A .50A .00 -.55 .55 11390 ---- ---- .50A .50A .00 -.60 .60 11400 ---- ---- .50A .50A .00 -.60 .60 11410 ---- ---- .50A .50A .00 -.65 .65 11420 ---- ---- .45A .45A .00 -.65 .65 11430 ---- ---- .45A .45A .00 -.70 .70 11440 ---- ---- .45A .45A .00 -.70 .70 11450 ---- ---- .45A .45A .00 -.75 .75 11460 ---- ---- .45A .45A .00 -.75 .75 11470 ---- ---- .45A .45A .00 -.80 .80 11480 ---- ---- .45A .45A .00 -.85 .85 11490 ---- ---- .45A .45A .00 -.90 .90 11500 ---- ---- .45A .45A .00 -.95 .95 11510 ---- ---- .45A .45A .00 -1.00 1.00 11520 ---- ---- .45A .45A .00 -1.10 1.10 11530 ---- ---- .45A .45A .00 -1.15 1.15 11540 ---- ---- .45A .45A .00 -1.15 1.15 11550 ---- ---- .45A .45A .00 -1.20 1.20 11560 ---- ---- .45A .45A .00 -1.30 1.30 11570 ---- ---- .45A .45A .00 -1.40 1.40 11580 ---- ---- .45A .45A .00 -1.55 1.55 11590 ---- 1.70B .45A 1.70B .00 -1.65 1.65 11600 3.00 3.00 .45A .45A .00 -1.80 1 1.80 4 11610 ---- 2.85B .45A 2.85B .00 -2.00 2.00 11620 ---- 3.55B .45A 3.55B .00 -2.15 2.15 11630 ---- 4.40B .45A 4.40B .00 -2.35 2.35 11640 ---- 5.25B .45A 5.25B .00 -2.60 2.60 11650 ---- 6.25B .45A 6.25B .00 -2.85 2.85 11660 9.00 9.00 .45A .45A .00 -3.15 3 3.15 2 2 11670 ---- 8.75B .45A 8.75B .00 -3.50 3.50 11680 ---- 10.25B .45A 10.25B .00 -3.90 3.90 11690 ---- 12.00B .45A 12.00B .00 -4.35 4.35 11700 9.75 13.75B .50A .50A .00 -4.85 3 4.85 11710 .55 15.75B .50A .50A .00 -5.50 1 5.50 1 1 11720 3.70 18.00B .50A .50A .00 -6.00 2 6.00 1 1 11730 ---- 20.50B .50A 20.50B .00 -6.75 6.75 1 1 11740 12.00 23.00B .50A .50A .00 -7.50 3 7.50 11750 10.75 26.00B .50A 6.00B .00 -8.50 13 8.50 11760 15.00 29.00B .50A 24.50B .00 -9.50 1 9.50 11770 5.75 32.25B .50A .50A .00 -10.50 1 10.50 11780 5.00 35.75B .50A 5.00B .00 -11.75 2 11.75 11790 ---- 39.50B .50A .50A .00 -13.25 13.25 11800 27.00 43.50B .50A .50A .00 -14.75 23 14.75 9 5 11810 ---- 47.75B .50A .50A .00 -16.50 16.50 1 1 11820 10.50 52.25B .50A 14.25B .00 -18.25 1 18.25 11830 37.50 57.00B .50A 16.50B .00 -20.25 22 20.25 11840 51.00 61.75B .50A 19.25B .00 -22.50 12 22.50 11850 50.00 66.75B .05A .05A .00 -24.75 38 24.75 7 5 11860 22.00 72.00B .50A 12.25B .00 -27.25 22 27.25 1 1 11870 50.00 77.75B .50A .50A .00 -30.00 21 30.00 11880 4.00 83.50B .50A 4.55B .00 -33.00 1 33.00 11890 52.00 89.50B .50A .50A .00 -36.25 106 36.25 11900 32.00 95.75B .50A .50A .00 -39.50 42 39.50 6 5 11910 34.25 102.25B .50A .50A .00 -43.00 4 43.00 11920 4.50 109.00B .50A .50A .00 -47.00 1 47.00 2 11930 57.00 116.00B .50A 9.75B .00 -51.00 22 51.00 6 3 11940 ---- 123.25B .55A .55A .00 -55.25 55.25 11950 88.00 130.75B .55A .55A .00 -59.50 4 59.50 2 2 11960 50.25 138.50B .60A 8.25B .00 -64.25 19 64.25 4 11970 20.25 146.50B .60A .60A .00 -69.25 3 69.25 2 11980 59.00 154.75B .65A .65A .00 -74.25 21 74.25 11990 11.50 163.00B .70A 10.50B .00 -79.75 3 79.75 4 12000 146.25 171.75B .75A .75A .00 -85.25 29 85.25 13 23 12010 133.50 180.50B .85A .85A .00 -91.25 9 91.25 2 12020 20.75 189.50B 1.00A 16.75B .00 -97.25 5 97.25 12030 13.25 198.50B 1.10A 1.10A .00 -103.50 2 103.50 12040 20.25 207.75B 1.25A 1.25A .00 -110.00 9 110.00 12050 12.75 217.00B 1.55A 1.55A .00 -116.75 4 116.75 4 1 12060 6.50 226.50B 2.55A 2.55A .00 -123.75 3 123.75 12070 10.50 236.00B 4.10A 4.60A 7.98 -123.02 3 131.00 12080 6.50 245.50B 6.50 14.50A 17.98 -120.52 7 138.50 12090 10.00 255.25B 9.50A 37.75B 27.98 -118.27 1 146.25 2 12100 15.00 264.75B 14.50A 45.75B 37.98 -116.27 1 154.25 2 1 12110 ---- 274.50B 21.00A 21.00A 47.98 -114.27 162.25 2 12120 ---- 284.25B 29.00A 29.00A 57.98 -112.77 170.75 12130 ---- 294.25B 38.00A 38.00A 67.98 -111.27 179.25 12140 ---- 304.00B 47.50A 47.50A 77.98 -110.02 188.00 12150 ---- 313.75B 57.50A 57.50A 87.98 -108.77 196.75 12160 ---- 323.75B 67.25A 67.25A 97.98 -107.77 205.75 12170 ---- 333.50B 80.00A 80.00A 107.98 -106.77 214.75 12180 ---- 343.50B 131.25A 131.25A 117.98 -106.02 224.00 12190 ---- 353.50B 141.25A 141.25A 127.98 -105.27 233.25 12200 ---- 363.50B 151.00A 151.00A 137.98 -104.77 1 242.75 12210 ---- 373.50B 161.00A 161.00A 147.98 -104.27 252.25 12220 ---- 383.50B 171.00A 171.00A 157.98 -103.77 261.75 12230 ---- 393.50B 180.75A 180.75A 167.98 -103.52 271.50 12240 ---- 403.50B 190.75A 190.75A 177.98 -103.02 281.00 12250 ---- 413.50B 206.25A 206.25A 187.98 -102.77 290.75 12260 ---- 423.50B 222.75A 222.75A 197.98 -102.52 300.50 12270 ---- 432.50B 232.75A 232.75A 207.98 -102.27 310.25 12280 ---- 434.00B 242.75A 242.75A 217.98 -102.02 1 320.00 12290 ---- 443.50B 252.75A 252.75A 227.98 -101.77 329.75 12300 ---- 459.00B 256.25A 256.25A 237.98 -101.77 339.75 12310 ---- 463.25B 272.50A 272.50A 247.98 -101.52 349.50 12320 ---- 473.50B 282.50A 282.50A 257.98 -101.52 359.50 12330 ---- 483.25B 292.50A 292.50A 267.98 -101.27 369.25 12340 ---- 493.00B 302.50A 302.50A 277.98 -101.27 379.25 12350 ---- 508.75B 306.25A 306.25A 287.98 -101.27 389.25 12360 ---- 513.25B 322.50A 322.50A 297.98 -101.02 399.00 12370 ---- 523.25B 332.50A 332.50A 307.98 -101.02 409.00 12380 ---- 533.25B 342.50A 342.50A 317.98 -101.02 419.00 12390 ---- 543.25B 352.50A 352.50A 327.98 -101.02 429.00 12400 ---- 558.75B 356.25A 356.25A 337.98 -100.77 438.75 12410 ---- 562.50B 372.50A 372.50A 347.98 -100.77 448.75 12420 ---- 573.25B 382.50A 382.50A 357.98 -100.77 458.75 12430 ---- 583.00B 392.50A 392.50A 367.98 -100.77 468.75 12440 ---- 593.25B 402.50A 402.50A 377.98 -100.77 478.75 12450 ---- 608.75B 406.25A 406.25A 387.98 -100.77 488.75 12460 ---- 612.75B 422.50A 422.50A 397.98 -100.77 498.75 12470 ---- 622.75B 432.50A 432.50A 407.98 -100.77 508.75 12480 ---- 632.75B 442.50A 442.50A 417.98 -100.52 518.50 12490 ---- 642.75B 452.50A 452.50A 427.98 -100.52 528.50 12500 ---- 658.50B 456.25A 456.25A 437.98 -100.52 538.50 12510 ---- 662.75B 472.50A 472.50A 447.98 -100.52 548.50 12520 ---- 672.75B 482.50A 482.50A 457.98 -100.52 558.50 12530 ---- 682.75B 492.50A 492.50A 467.98 -100.52 568.50 12540 ---- 692.75B 502.50A 502.50A 477.98 -100.52 578.50 12550 ---- 708.50B 506.25A 506.25A 487.98 -100.52 588.50 12560 ---- 713.00B 522.50A 522.50A 497.98 -100.52 598.50 12570 ---- 723.00B 532.50A 532.50A 507.98 -100.52 608.50 12580 ---- 733.00B 542.50A 542.50A 517.98 -100.52 618.50 12590 ---- 743.00B 552.50A 552.50A 527.98 -100.52 628.50 12600 ---- 758.50B 556.25A 556.25A 537.98 -100.52 638.50 12610 ---- 762.75B 572.50A 572.50A 547.98 -100.52 648.50 12620 ---- 773.00B 582.50A 582.50A 557.98 -100.52 658.50 12630 ---- 782.75B 592.50A 592.50A 567.98 -100.52 668.50 12640 ---- 793.00B 602.50A 602.50A 577.98 -100.52 678.50 12650 ---- 808.50B 606.25A 606.25A 587.98 -100.52 688.50 12660 ---- 813.00B 622.50A 622.50A 597.98 -100.52 698.50 12670 ---- 822.75B 632.50A 632.50A 607.98 -100.52 708.50 12680 ---- 833.00B 642.50A 642.50A 617.98 -100.52 718.50 12700 ---- 858.50B 656.25A 656.25A 637.98 -100.27 738.25 12750 ---- 908.50B 706.25A 706.25A 687.98 -100.27 788.25 12800 ---- 958.50B 756.25A 756.25A 737.98 -100.27 838.25 12850 ---- 1008.50B 806.25A 806.25A 787.98 -100.27 888.25 12900 ---- 1058.50B 856.25A 856.25A 837.98 -100.27 938.25 12950 ---- 1108.50B 906.25A 906.25A 887.98 -100.27 988.25 13000 ---- 1158.50B 956.25A 956.25A 937.98 -100.27 1038.25 13050 ---- 1208.50B 1006.25A 1006.25A 987.98 -100.27 1088.25 13100 ---- 1258.50B 1056.25A 1056.25A 1037.98 -100.27 1138.25 13150 ---- 1308.50B 1106.25A 1106.25A 1087.98 -100.27 1188.25 13200 ---- 1358.50B 1156.25A 1156.25A 1137.98 -100.27 1238.25 13250 ---- 1408.50B 1206.25A 1206.25A 1187.98 -100.27 1288.25 13300 ---- 1458.50B 1256.25A 1256.25A 1237.98 -100.27 1338.25 13350 ---- 1508.50B 1306.25A 1306.25A 1287.98 -100.27 1388.25 13400 ---- 1558.50B 1356.25A 1356.25A 1337.98 -100.27 1438.25 13500 ---- 1658.50B 1456.25A 1456.25A 1437.98 -100.27 1538.25 13600 ---- 1758.50B 1556.25A 1556.25A 1537.98 -100.02 1638.00 13700 ---- 1858.50B 1656.25A 1656.25A 1637.98 -100.02 1738.00 13750 ---- 1908.50B 1706.25A 1706.25A 1687.98 -100.02 1788.00 13800 ---- 1958.50B 1756.25A 1756.25A 1737.98 -100.02 1838.00 13900 ---- 2058.50B 1856.25A 1856.25A 1837.98 -100.02 1938.00 14000 ---- 2158.50B 1956.25A 1956.25A 1937.98 -100.02 2038.00 14250 ---- 2408.50B 2206.25A 2206.25A 2187.98 -100.02 2288.00 14500 ---- 2658.50B 2456.25A 2456.25A 2437.98 -100.02 2538.00 15000 ---- 3158.50B 2956.25A 2956.25A 2937.98 -100.02 3038.00 15500 ---- 3658.50B 3456.25A 3456.25A 3437.98 -99.77 3537.75 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 470 78 52 D2C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- 2080.75B 1846.00A 2074.50B 2060.75 +100.25 1960.50 10050 ---- 2030.75B 1796.75A 2027.25B 2011.00 +100.25 1910.75 10100 ---- 1981.00B 1746.25A 1977.50B 1961.00 +100.25 1860.75 10150 ---- 1931.00B 1696.25A 1924.75B 1911.00 +100.25 1810.75 10200 ---- 1881.00B 1646.50A 1875.00B 1861.25 +100.25 1761.00 10250 ---- 1831.25B 1596.75A 1825.00B 1811.25 +100.25 1711.00 10300 ---- 1781.50B 1546.75A 1778.00B 1761.25 +100.25 1661.00 10350 ---- 1731.50B 1497.00A 1728.00B 1711.25 +100.00 1611.25 10400 ---- 1681.50B 1446.75A 1675.25B 1661.50 +100.25 1561.25 10450 ---- 1631.75B 1397.25A 1628.25B 1611.50 +100.00 1511.50 10500 ---- 1581.75B 1347.25A 1578.25B 1561.50 +100.00 1461.50 10550 ---- 1531.75B 1297.50A 1525.50B 1511.75 +100.00 1411.75 10600 ---- 1482.00B 1247.50A 1478.50B 1461.75 +100.00 1361.75 10650 ---- 1432.00B 1188.75A 1428.50B 1411.75 +99.75 1312.00 10700 ---- 1382.25B 1139.00A 1378.75B 1362.00 +99.75 1262.25 10750 ---- 1332.25B 1089.50A 1328.75B 1312.00 +99.75 1212.25 10800 ---- 1282.25B 1040.00A 1276.00B 1262.25 +99.75 1162.50 10850 ---- 1232.50B 990.50A 1229.00B 1212.25 +99.50 1112.75 10900 ---- 1182.50B 941.25A 1176.50B 1162.50 +99.25 1063.25 10950 ---- 1132.75B 892.00A 1131.00B 1112.50 +99.00 1013.50 11000 ---- 1093.75B 842.75A 1093.75B 1062.75 +98.75 964.00 11050 ---- 1043.75B 793.75A 1043.75B 1013.00 +98.25 914.75 11100 ---- 994.00B 745.00A 994.00B 963.50 +98.00 865.50 11150 ---- 944.50B 696.75A 944.50B 914.00 +97.50 816.50 11200 ---- 894.75B 649.00A 894.75B 864.50 +96.75 767.75 11250 ---- 845.25B 602.00A 845.25B 815.00 +95.50 719.50 11300 ---- 796.00B 556.00A 796.00B 766.00 +94.50 671.50 11350 ---- 747.00B 510.75A 747.00B 717.00 +93.00 624.00 11400 ---- 698.25B 466.75A 698.25B 668.50 +91.00 577.50 11450 ---- 649.75B 424.00A 649.75B 620.50 +89.00 531.50 11500 ---- 602.00B 383.00A 602.00B 573.00 +86.50 486.50 11550 ---- 554.75B 343.25A 554.75B 526.25 +83.50 442.75 11600 ---- 508.25B 305.50A 508.25B 480.50 +80.00 400.50 11650 ---- 463.00B 270.00A 463.00B 435.75 +76.00 359.75 11700 ---- 418.75B 236.00A 418.75B 392.50 +71.50 321.00 11750 ---- 376.00B 204.25A 376.00B 350.75 +66.75 284.00 11800 ---- 335.00B 174.75A 335.00B 310.75 +61.50 249.25 11850 ---- 295.75B 147.75A 295.75B 273.00 +56.50 216.50 11900 135.00 258.75B 123.50A 258.75B 237.25 +51.00 1 186.25 1 1 11950 ---- 223.75B 101.75A 223.75B 203.75 +45.25 158.50 12000 99.25 191.25B 82.50A 191.25B 172.75 +39.75 2 133.00 12050 ---- 161.25B 66.25A 161.25B 144.50 +34.50 110.00 3 3 12100 65.00 133.75B 52.25A 133.75B 118.75 +29.25 1 89.50 12150 ---- 109.00B 41.00A 109.00B 96.00 +24.25 71.75 12200 ---- 87.00B 31.75A 87.00B 76.00 +19.50 56.50 12250 ---- 68.00B 24.00A 68.00B 59.00 +15.00 44.00 12300 ---- 52.00B 17.50A 17.50A 44.75 +11.25 33.50 12350 ---- 38.75B 12.75A 12.75A 33.00 +8.00 25.00 12400 ---- 28.25B 9.25A 9.25A 24.00 +5.50 18.50 12450 ---- 19.75B 7.00A 7.00A 17.00 +3.50 13.50 12500 ---- 13.50B 5.50A 5.50A 12.00 +2.00 10.00 12550 ---- 8.75B 4.25A 4.25A 8.25 +1.00 7.25 12600 ---- 5.75B 3.40A 3.40A 6.00 +.75 5.25 12650 ---- ---- 2.65A 2.65A 4.20 +.40 3.80 12700 ---- ---- 2.10A 2.10A 3.00 +.20 2.80 12750 ---- ---- 1.65A 1.65A 2.20 +.10 2.10 12800 ---- ---- 1.35A 1.35A 1.65 +.05 1.60 12850 ---- ---- 1.10A 1.10A 1.25 UNCH 1.25 12900 ---- ---- .90A .90A .95 UNCH .95 12950 ---- ---- ---- ---- .75 UNCH .75 13000 ---- ---- ---- ---- .60 -.05 .65 13050 ---- ---- ---- ---- .50 UNCH .50 13100 ---- ---- ---- ---- .40 -.05 .45 13150 ---- ---- ---- ---- .35 UNCH .35 13200 ---- ---- ---- ---- .25 -.05 .30 13250 ---- ---- ---- ---- .25 UNCH .25 13300 ---- ---- ---- ---- .20 UNCH .20 13400 ---- ---- ---- ---- .15 UNCH .15 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .10 UNCH .10 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9574.25B 9339.75A 9570.75B 9554.75 +101.25 9453.50 3000 ---- 9074.75B 8840.50A 9071.25B 9055.25 +101.25 8954.00 3500 ---- 8575.00B 8340.75A 8568.75B 8555.50 +101.00 8454.50 4000 ---- 8075.50B 7841.00A 8072.00B 8056.00 +101.25 7954.75 4500 ---- 7575.75B 7341.25A 7572.00B 7556.25 +101.00 7455.25 5000 ---- 7076.25B 6841.75A 7072.75B 7056.75 +101.00 6955.75 5500 ---- 6576.75B 6342.25A 6573.25B 6557.00 +100.75 6456.25 6000 ---- 6077.00B 5842.25A 6073.50B 6057.50 +101.00 5956.50 6500 ---- 5577.50B 5342.75A 5574.00B 5557.75 +100.75 5457.00 7000 ---- 5077.75B 4843.25A 5074.25B 5058.25 +100.75 4957.50 7250 ---- 4828.00B 4593.25A 4821.75B 4808.50 +100.75 4707.75 7500 ---- 4578.25B 4343.75A 4572.00B 4558.50 +100.75 4457.75 7750 ---- 4328.50B 4093.50A 4322.25B 4308.75 +100.75 4208.00 8000 ---- 4078.75B 3843.75A 4075.25B 4059.00 +100.75 3958.25 8250 ---- 3829.00B 3594.00A 3825.50B 3809.25 +100.75 3708.50 8400 ---- ---- ---- 3444.00A 3659.25 UNCH ---- 8500 ---- 3579.25B 3344.50A 3575.75B 3559.50 +100.75 3458.75 8600 ---- 3479.25B 3244.25A 3475.75B 3459.50 +100.50 3359.00 8700 ---- 3379.25B 3144.50A 3375.75B 3359.50 +100.50 3259.00 8750 ---- 3329.50B 3094.75A 3326.00B 3309.50 +100.50 3209.00 8800 ---- 3279.50B 3044.75A 3276.00B 3259.75 +100.75 3159.00 8900 ---- 3179.50B 2944.50A 3173.25B 3159.75 +100.50 3059.25 9000 ---- 3079.50B 2845.00A 3076.00B 3059.75 +100.50 2959.25 9100 ---- 2979.75B 2745.00A 2976.25B 2960.00 +100.50 2859.50 9200 ---- 2879.75B 2644.75A 2873.50B 2860.00 +100.50 2759.50 9250 ---- 2829.75B 2595.25A 2826.25B 2810.00 +100.50 2709.50 9300 ---- 2779.75B 2545.25A 2776.25B 2760.00 +100.25 2659.75 9400 ---- 2680.00B 2445.75A 2673.75B 2660.25 +100.50 2559.75 9500 ---- 2580.00B 2345.25A 2576.50B 2560.25 +100.50 2459.75 9600 ---- 2480.25B 2246.00A 2476.50B 2460.50 +100.50 2360.00 9650 ---- 2430.25B 2195.75A 2424.00B 2410.50 +100.50 2310.00 9700 ---- 2380.25B 2145.50A 2373.50B 2360.50 +100.25 2260.25 9750 ---- 2330.50B 2095.75A 2327.00B 2310.50 +100.25 2210.25 9800 ---- 2280.50B 2046.00A 2274.25B 2260.75 +100.50 2160.25 9850 ---- 2230.50B 1995.75A 2224.25B 2210.75 +100.50 2110.25 9900 ---- 2180.50B 1946.50A 2177.00B 2160.75 +100.25 2060.50 9950 ---- 2130.75B 1896.25A 2127.25B 2110.75 +100.25 2010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 4 D2C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- .40 -.10 .50 10050 ---- ---- ---- ---- .45 -.10 .55 10100 ---- ---- ---- ---- .45 -.15 .60 10150 ---- ---- ---- ---- .50 -.15 .65 10200 ---- ---- ---- ---- .50 -.20 .70 10250 ---- ---- ---- ---- .55 -.20 .75 10300 ---- ---- ---- ---- .60 -.20 .80 10350 ---- ---- ---- ---- .60 -.25 .85 10400 ---- ---- ---- ---- .65 -.25 .90 10450 ---- ---- ---- ---- .70 -.30 1.00 10500 ---- ---- ---- ---- .75 -.30 1.05 10550 ---- ---- ---- ---- .80 -.35 1.15 10600 ---- ---- 1.20A 1.20A .85 -.40 1.25 10650 ---- ---- 1.30A 1.30A .90 -.45 1.35 10700 ---- ---- 1.35A 1.35A .95 -.55 1.50 10750 ---- ---- 1.45A 1.45A 1.00 -.65 1.65 10800 ---- ---- 1.55A 1.55A 1.10 -.75 1.85 10850 ---- ---- 1.70A 1.70A 1.20 -.85 2.05 10900 ---- ---- 1.85A 1.85A 1.30 -1.05 2.35 10950 ---- ---- 2.05A 2.05A 1.45 -1.25 2.70 11000 ---- ---- 2.25A 2.25A 1.65 -1.55 3.20 11050 ---- ---- 2.50A 2.50A 1.90 -1.90 3.80 11100 ---- 5.00B 2.85A 5.00B 2.20 -2.35 4.55 11150 ---- 6.50B 3.25A 6.50B 2.55 -2.95 5.50 11200 ---- 8.50B 3.80A 8.50B 3.05 -3.70 6.75 11250 ---- 11.25B 4.45A 11.25B 3.70 -4.55 8.25 11300 ---- 14.50B 5.25A 14.50B 4.55 -5.70 10.25 11350 ---- 19.00B 6.25A 19.00B 5.75 -7.25 13.00 11400 ---- 25.00B 7.50A 25.00B 7.00 -9.00 16.00 11450 ---- 32.25B 9.00A 32.25B 9.00 -11.25 20.25 11500 35.00 41.25B 11.00A 11.00A 11.50 -13.75 5 25.25 5 5 11550 ---- 51.75B 13.75A 13.75A 14.50 -17.00 31.50 11600 ---- 64.25B 17.25A 17.25A 18.75 -20.25 39.00 11650 ---- 78.50B 21.75A 21.75A 24.00 -24.25 48.25 11700 ---- 95.25B 27.50A 27.50A 30.75 -28.75 59.50 11750 ---- 114.00B 34.75A 34.75A 39.00 -33.50 72.50 11800 ---- 135.00B 43.50A 43.50A 49.00 -38.50 87.50 11850 ---- 158.25B 54.25A 54.25A 61.25 -43.75 105.00 11900 ---- 183.75B 67.00A 67.00A 75.50 -49.00 124.50 11950 ---- 212.00B 82.00A 82.00A 92.00 -54.75 146.75 12000 ---- 242.75B 99.25A 99.25A 111.00 -60.25 171.25 12050 ---- 276.25B 119.00A 119.00A 132.50 -65.75 198.25 12100 166.50 312.25B 141.50A 159.25A 156.75 -71.00 2 227.75 1 1 12150 ---- 350.50B 166.75A 166.75A 184.00 -76.00 260.00 12200 ---- 391.00B 195.00A 195.00A 214.00 -80.75 294.75 12250 ---- 433.50B 226.00A 226.00A 246.75 -85.25 332.00 12300 ---- 477.50B 260.00A 260.00A 282.50 -89.00 371.50 12350 ---- 523.25B 297.00A 297.00A 320.75 -92.25 413.00 12400 ---- 570.00B 336.50A 336.50A 361.75 -94.75 456.50 12450 ---- 617.50B 378.00A 378.00A 404.75 -96.75 501.50 12500 ---- 666.00B 421.75A 421.75A 449.50 -98.25 547.75 12550 ---- 714.75B 467.25A 467.25A 496.00 -99.00 595.00 12600 ---- 764.00B 514.00A 514.00A 543.50 -99.50 643.00 12650 ---- 813.25B 562.00A 562.00A 591.75 -99.75 691.50 12700 ---- 863.00B 610.50A 610.50A 640.50 -100.00 740.50 12750 ---- 912.75B 659.50A 659.50A 689.75 -100.00 789.75 12800 ---- 953.50B 708.75A 708.75A 739.00 -100.00 839.00 12850 ---- 1003.25B 758.25A 758.25A 788.75 -100.00 888.75 12900 ---- 1053.25B 810.50A 810.50A 838.25 -100.25 938.50 12950 ---- 1103.00B 868.00A 868.00A 888.00 -100.25 988.25 13000 ---- 1152.50B 918.00A 918.00A 938.00 -100.00 1038.00 13050 ---- 1202.50B 967.75A 967.75A 987.75 -100.00 1087.75 13100 ---- 1252.50B 1017.50A 1017.50A 1037.50 -100.25 1137.75 13150 ---- 1302.25B 1067.50A 1067.50A 1087.50 -100.00 1187.50 13200 ---- 1352.50B 1117.25A 1117.25A 1137.50 -100.00 1237.50 13250 ---- 1402.25B 1167.25A 1167.25A 1187.25 -100.25 1287.50 13300 ---- 1452.00B 1217.25A 1217.25A 1237.25 -100.00 1337.25 13400 ---- 1552.25B 1317.00A 1317.00A 1337.25 -100.00 1437.25 13500 ---- 1651.50B 1417.00A 1417.00A 1437.00 -100.00 1537.00 13600 ---- 1751.75B 1517.00A 1517.00A 1537.00 -100.00 1637.00 13700 ---- 1852.00B 1616.75A 1616.75A 1636.75 -100.00 1736.75 13750 ---- 1901.25B 1666.75A 1666.75A 1686.75 -100.00 1786.75 13800 ---- 1952.00B 1716.75A 1716.75A 1736.75 -100.00 1836.75 13900 ---- 2051.75B 1816.50A 1816.50A 1836.75 -99.75 1936.50 14000 ---- 2151.00B 1916.50A 1916.50A 1936.50 -100.00 2036.50 14250 ---- 2401.50B 2166.50A 2166.50A 2186.25 -100.00 2286.25 14500 ---- 2651.25B 2416.25A 2416.25A 2436.25 -99.75 2536.00 15000 ---- 3150.50B 2915.75A 2915.75A 2935.75 -99.75 3035.50 15500 ---- 3650.25B 3415.50A 3415.50A 3435.50 -99.75 3535.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- 1.85A .05 UNCH ---- 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .20 -.05 .25 9500 ---- ---- ---- ---- .20 -.05 .25 9600 ---- ---- ---- ---- .25 -.05 .30 9650 ---- ---- ---- ---- .25 -.05 .30 9700 ---- ---- ---- ---- .30 -.05 .35 9750 ---- ---- ---- ---- .30 -.05 .35 9800 ---- ---- ---- ---- .30 -.10 .40 9850 ---- ---- ---- ---- .35 -.05 .40 9900 ---- ---- ---- ---- .35 -.10 .45 9950 ---- ---- ---- ---- .40 -.10 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 6 6 D2D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2077.50B 1852.50A 2077.50B 2060.75 +100.25 1960.50 10050 ---- 2027.75B 1802.00A 2027.75B 2010.75 +100.25 1910.50 10100 ---- 1977.75B 1752.75A 1977.75B 1960.75 +100.00 1860.75 10150 ---- 1927.75B 1702.25A 1927.75B 1911.00 +100.25 1810.75 10200 ---- 1878.00B 1652.25A 1878.00B 1861.00 +100.00 1761.00 10250 ---- 1828.00B 1603.00A 1828.00B 1811.00 +100.00 1711.00 10300 ---- 1778.00B 1552.50A 1773.75B 1761.25 +100.00 1661.25 10350 ---- 1728.25B 1502.75A 1724.00B 1711.25 +100.00 1611.25 10400 ---- 1678.25B 1453.50A 1678.25B 1661.25 +99.75 1561.50 10450 ---- 1628.50B 1403.25A 1628.50B 1611.50 +100.00 1511.50 10500 ---- 1578.50B 1353.25A 1578.50B 1561.50 +99.75 1461.75 10550 ---- 1528.75B 1288.50A 1528.75B 1511.75 +99.75 1412.00 10600 ---- 1478.75B 1239.00A 1474.50B 1461.75 +99.75 1362.00 10650 ---- 1428.75B 1189.25A 1428.75B 1411.75 +99.50 1312.25 10700 ---- 1379.00B 1139.75A 1374.75B 1362.00 +99.50 1262.50 10750 ---- 1329.00B 1090.25A 1329.00B 1312.25 +99.25 1213.00 10800 ---- 1279.25B 1041.00A 1275.00B 1262.25 +99.00 1163.25 10850 ---- 1229.50B 991.50A 1229.50B 1212.50 +98.75 1113.75 10900 ---- 1190.50B 942.25A 1190.50B 1162.75 +98.75 1064.00 10950 ---- 1143.75B 893.25A 1143.75B 1113.00 +98.25 1014.75 11000 ---- 1094.00B 844.25A 1094.00B 1063.25 +97.75 965.50 11050 ---- 1044.25B 795.75A 1044.25B 1013.75 +97.50 916.25 11100 ---- 994.50B 747.75A 994.50B 964.25 +97.00 867.25 11150 ---- 945.00B 700.00A 945.00B 914.75 +96.25 818.50 11200 ---- 895.75B 653.00A 895.75B 865.50 +95.25 770.25 11250 ---- 846.50B 606.75A 846.50B 816.50 +94.25 722.25 11300 ---- 797.50B 561.50A 797.50B 767.75 +93.00 674.75 11350 ---- 749.00B 517.00A 749.00B 719.25 +91.50 627.75 11400 ---- 700.50B 474.00A 700.50B 671.25 +89.50 581.75 11450 ---- 652.75B 432.25A 652.75B 623.75 +87.00 536.75 11500 ---- 605.50B 392.00A 605.50B 577.00 +84.25 492.75 11550 ---- 559.00B 353.25A 559.00B 531.25 +81.25 450.00 11600 ---- 513.50B 316.25A 513.50B 486.50 +77.75 408.75 11650 ---- 469.00B 281.25A 469.00B 442.75 +73.75 369.00 11700 ---- 425.75B 247.75A 425.75B 400.50 +69.25 331.25 11750 ---- 384.25B 216.25A 384.25B 360.00 +65.00 295.00 11800 ---- 344.00B 187.00A 344.00B 321.00 +60.25 260.75 11850 ---- 305.75B 159.75A 305.75B 283.75 +55.25 228.50 11900 ---- 269.25B 135.25A 269.25B 248.50 +50.00 198.50 11950 ---- 234.75B 113.00A 234.75B 215.25 +45.00 170.25 12000 ---- 202.50B 93.50A 202.50B 184.50 +40.00 144.50 12050 ---- 172.50B 76.25A 172.50B 156.00 +35.00 121.00 12100 ---- 144.75B 61.50A 144.75B 130.00 +30.00 100.00 4 4 12150 ---- 120.00B 49.00A 120.00B 106.75 +25.25 81.50 12200 40.75 97.75B 38.75A 97.75B 86.25 +20.75 1 65.50 12250 ---- 78.25B 30.50A 78.25B 68.50 +16.75 51.75 12300 ---- 61.25B 23.00A 61.25B 53.25 +12.75 40.50 12350 ---- 47.25B 17.25A 17.25A 40.50 +9.25 31.25 12400 ---- 35.50B 12.75A 12.75A 30.50 +6.75 23.75 12450 ---- 26.00B 9.50A 9.50A 22.50 +4.50 18.00 12500 ---- 18.50B 7.25A 7.25A 16.25 +2.75 13.50 12550 ---- 12.75B 5.75A 5.75A 11.75 +1.75 10.00 12600 ---- 8.75B 4.50A 4.50A 8.50 +1.00 7.50 12650 ---- 5.75B 3.65A 3.65A 6.00 +.50 5.50 12700 ---- ---- 2.90A 2.90A 4.45 +.35 4.10 12750 ---- ---- 2.30A 2.30A 3.25 +.15 3.10 12800 ---- ---- 1.85A 1.85A 2.45 +.10 2.35 12850 ---- ---- 1.50A 1.50A 1.85 +.05 1.80 12900 ---- ---- 1.25A 1.25A 1.40 UNCH 1.40 12950 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 13000 ---- ---- ---- ---- .85 UNCH .85 13050 ---- ---- ---- ---- .70 UNCH .70 13100 ---- ---- ---- ---- .55 UNCH .55 13150 ---- ---- ---- ---- .45 UNCH .45 13200 ---- ---- ---- ---- .40 UNCH .40 13250 ---- ---- ---- ---- .30 -.05 .35 13300 ---- ---- ---- ---- .25 -.05 .30 13400 ---- ---- ---- ---- .20 UNCH .20 13500 ---- ---- ---- ---- .15 UNCH .15 13600 ---- ---- ---- ---- .10 UNCH .10 13700 ---- ---- ---- ---- .10 UNCH .10 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9565.50B 9345.25A 9565.00B 9553.75 +101.50 9452.25 3000 ---- 9066.00B 8845.75A 9065.50B 9054.00 +101.25 8952.75 3500 ---- 8566.50B 8346.00A 8566.00B 8554.50 +101.25 8453.25 4000 ---- 8067.00B 7846.50A 8066.25B 8055.00 +101.25 7953.75 4500 ---- 7567.50B 7347.00A 7563.00B 7555.50 +101.25 7454.25 5000 ---- 7067.75B 6847.50A 7067.25B 7055.75 +101.00 6954.75 5500 ---- 6568.25B 6347.75A 6567.75B 6556.25 +101.00 6455.25 6000 ---- 6068.75B 5848.25A 6064.25B 6056.75 +101.00 5955.75 6500 ---- 5569.25B 5348.50A 5568.75B 5557.25 +101.00 5456.25 7000 ---- 5069.75B 4849.00A 5069.25B 5057.50 +100.75 4956.75 7250 ---- 4820.00B 4599.25A 4819.50B 4807.75 +100.75 4707.00 7500 ---- 4574.50B 4349.00A 4574.50B 4558.00 +100.75 4457.25 7750 ---- 4324.75B 4099.00A 4324.75B 4308.25 +100.75 4207.50 8000 ---- 4075.00B 3849.25A 4075.00B 4058.50 +100.75 3957.75 8250 ---- 3825.25B 3599.50A 3820.25B 3808.75 +100.50 3708.25 8400 ---- ---- ---- 3449.75A 3659.00 UNCH ---- 8500 ---- 3575.50B 3350.25A 3570.50B 3559.00 +100.50 3458.50 8600 ---- 3475.50B 3250.50A 3475.50B 3459.00 +100.50 3358.50 8700 ---- 3375.75B 3150.00A 3375.75B 3359.25 +100.50 3258.75 8750 ---- 3325.75B 3100.25A 3325.75B 3309.25 +100.50 3208.75 8800 ---- 3275.75B 3050.00A 3275.75B 3259.25 +100.50 3158.75 8900 ---- 3176.00B 2950.25A 3176.00B 3159.50 +100.50 3059.00 9000 ---- 3076.00B 2850.25A 3076.00B 3059.50 +100.50 2959.00 9100 ---- 2976.25B 2750.50A 2976.25B 2959.75 +100.50 2859.25 9200 ---- 2876.25B 2650.75A 2876.25B 2859.75 +100.50 2759.25 9250 ---- 2826.25B 2601.25A 2821.50B 2809.75 +100.50 2709.25 9300 ---- 2776.50B 2550.75A 2776.50B 2759.75 +100.25 2659.50 9400 ---- 2676.50B 2451.50A 2676.50B 2660.00 +100.50 2559.50 9500 ---- 2576.75B 2351.00A 2576.75B 2560.00 +100.25 2459.75 9600 ---- 2476.75B 2251.25A 2472.00B 2460.25 +100.50 2359.75 9650 ---- 2427.00B 2201.50A 2427.00B 2410.25 +100.25 2310.00 9700 ---- 2377.00B 2152.50A 2377.00B 2360.25 +100.25 2260.00 9750 ---- 2327.00B 2101.50A 2327.00B 2310.25 +100.25 2210.00 9800 ---- 2277.25B 2051.50A 2273.00B 2260.50 +100.25 2160.25 9850 ---- 2227.25B 2002.25A 2227.25B 2210.50 +100.25 2110.25 9900 ---- 2177.25B 1951.75A 2172.50B 2160.50 +100.25 2060.25 9950 ---- 2127.50B 1901.75A 2123.25B 2110.75 +100.25 2010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 4 D2D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .50 -.20 .70 10050 ---- ---- ---- ---- .50 -.25 .75 10100 ---- ---- ---- ---- .55 -.25 .80 10150 ---- ---- ---- ---- .60 -.25 .85 10200 ---- ---- ---- ---- .60 -.30 .90 10250 ---- ---- ---- ---- .65 -.30 .95 10300 ---- ---- ---- ---- .70 -.35 1.05 10350 ---- ---- ---- ---- .75 -.35 1.10 10400 ---- ---- ---- ---- .75 -.45 1.20 10450 ---- ---- ---- ---- .80 -.50 1.30 10500 ---- ---- 1.35A 1.35A .90 -.55 1.45 10550 ---- ---- 1.45A 1.45A .95 -.60 1.55 10600 ---- ---- 1.50A 1.50A 1.00 -.70 1.70 10650 ---- ---- 1.60A 1.60A 1.10 -.80 1.90 10700 ---- ---- 1.70A 1.70A 1.20 -.90 2.10 10750 ---- ---- 1.80A 1.80A 1.30 -1.05 2.35 10800 ---- ---- 1.95A 1.95A 1.45 -1.20 2.65 10850 ---- ---- 2.15A 2.15A 1.60 -1.40 3.00 10900 ---- ---- 2.35A 2.35A 1.75 -1.65 3.40 10950 ---- ---- 2.60A 2.60A 2.00 -1.95 3.95 11000 ---- ---- 2.90A 2.90A 2.25 -2.35 4.60 11050 ---- ---- 3.25A 3.25A 2.60 -2.90 5.50 11100 ---- ---- 3.70A 3.70A 3.05 -3.45 10 6.50 11150 ---- 8.75B 4.25A 8.75B 3.60 -4.15 7.75 11200 ---- 11.75B 4.95A 11.75B 4.30 -4.95 9.25 11250 ---- 15.25B 5.75A 15.25B 5.25 -6.00 11.25 11300 ---- 19.75B 6.75A 19.75B 6.25 -7.25 10 13.50 11350 ---- 25.50B 8.25A 25.50B 7.75 -9.00 16.75 11400 ---- 32.25B 9.75A 32.25B 9.75 -10.75 20.50 11450 ---- 40.50B 12.00A 40.50B 12.25 -13.25 25.50 11500 ---- 50.50B 14.75A 14.75A 15.50 -15.75 31.25 11550 ---- 61.75B 18.25A 18.25A 19.75 -18.75 38.50 11600 ---- 75.00B 22.50A 22.50A 24.75 -22.50 47.25 11650 ---- 90.00B 28.00A 28.00A 31.25 -26.25 57.50 11700 ---- 107.00B 34.75A 34.75A 39.00 -30.75 69.75 11750 ---- 125.75B 43.00A 43.00A 48.25 -35.25 83.50 11800 ---- 147.00B 52.75A 52.75A 59.25 -40.00 99.25 11850 ---- 170.25B 64.25A 64.25A 72.00 -45.00 117.00 11900 172.00 195.50B 77.50A 189.25B 86.75 -50.00 1 136.75 11950 ---- 223.25B 93.00A 93.00A 103.50 -55.00 158.50 12000 ---- 253.50B 110.50A 110.50A 122.50 -60.25 182.75 12050 ---- 286.25B 130.25A 130.25A 144.00 -65.25 209.25 12100 ---- 321.25B 152.50A 152.50A 168.00 -70.00 238.00 12150 ---- 358.75B 177.50A 177.50A 194.75 -74.75 269.50 12200 ---- 398.25B 205.50A 205.50A 224.00 -79.50 303.50 12250 ---- 439.50B 236.00A 236.00A 256.25 -83.50 339.75 12300 ---- 482.75B 269.25A 269.25A 291.00 -87.50 378.50 12350 ---- 527.25B 305.25A 305.25A 328.25 -90.75 419.00 12400 500.50 573.25B 343.75A 403.25B 368.00 -93.50 2 461.50 12450 ---- 620.00B 384.25A 384.25A 410.00 -95.75 505.75 12500 ---- 667.75B 426.75A 426.75A 454.00 -97.25 551.25 12550 ---- 716.00B 471.00A 471.00A 499.25 -98.50 597.75 12600 ---- 765.00B 517.00A 517.00A 546.00 -99.00 645.00 12650 ---- 814.00B 564.00A 564.00A 593.50 -99.50 693.00 12700 ---- 863.25B 612.00A 612.00A 642.00 -99.50 741.50 12750 ---- 913.00B 660.50A 660.50A 690.75 -99.75 790.50 12800 ---- 962.75B 709.50A 709.50A 739.75 -100.00 839.75 12850 ---- 996.50B 758.75A 758.75A 789.25 -100.00 889.25 12900 ---- 1047.25B 808.25A 808.25A 838.75 -100.00 938.75 12950 ---- 1096.00B 857.75A 857.75A 888.25 -100.00 988.25 13000 ---- 1146.75B 921.25A 921.25A 938.00 -100.00 1038.00 13050 ---- 1196.75B 971.00A 971.00A 987.75 -100.00 1087.75 13100 ---- 1246.50B 1021.00A 1021.00A 1037.75 -100.00 1137.75 13150 ---- 1296.50B 1070.75A 1070.75A 1087.50 -100.00 1187.50 13200 ---- 1346.25B 1120.50A 1120.50A 1137.50 -100.00 1237.50 13250 ---- 1395.75B 1170.50A 1170.50A 1187.25 -100.00 1287.25 13300 ---- 1446.25B 1220.50A 1220.50A 1237.25 -100.00 1337.25 13400 ---- 1546.25B 1320.25A 1320.25A 1337.00 -100.00 1437.00 13500 ---- 1645.50B 1420.25A 1420.25A 1437.00 -99.75 1536.75 13600 ---- 1745.50B 1520.00A 1520.00A 1536.75 -100.00 1636.75 13700 ---- 1845.25B 1620.00A 1620.00A 1636.75 -99.75 1736.50 13750 ---- 1895.75B 1669.75A 1669.75A 1686.50 -100.00 1786.50 13800 ---- 1945.75B 1719.75A 1719.75A 1736.50 -100.00 1836.50 13900 ---- 2045.50B 1819.50A 1819.50A 1836.50 -99.75 1936.25 14000 ---- 2145.50B 1919.50A 1919.50A 1936.25 -100.00 2036.25 14250 ---- 2395.25B 2169.25A 2169.25A 2186.00 -100.00 2286.00 14500 ---- 2645.00B 2419.00A 2419.00A 2436.00 -99.75 2535.75 15000 ---- 3144.50B 2918.50A 2918.50A 2935.50 -99.75 3035.25 15500 ---- 3644.00B 3418.25A 3418.25A 3435.00 -99.75 3534.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- 2.35A .10 UNCH ---- 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .15 UNCH .15 8700 ---- ---- ---- ---- .15 UNCH .15 8750 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 UNCH .15 8900 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .20 UNCH .20 9100 ---- ---- ---- ---- .20 -.05 .25 9200 ---- ---- ---- ---- .20 -.05 .25 9250 ---- ---- ---- ---- .25 -.05 .30 9300 ---- ---- ---- ---- .25 -.05 .30 9400 ---- ---- ---- ---- .25 -.10 .35 9500 ---- ---- ---- ---- .30 -.05 .35 9600 ---- ---- ---- ---- .35 -.05 .40 9650 ---- ---- ---- ---- .35 -.10 .45 9700 ---- ---- ---- ---- .35 -.15 .50 9750 ---- ---- ---- ---- .40 -.10 .50 9800 ---- ---- ---- ---- .40 -.15 .55 9850 ---- ---- ---- ---- .40 -.15 .55 9900 ---- ---- ---- ---- .45 -.15 .60 9950 ---- ---- ---- ---- .45 -.20 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2089.00B 1838.25A 2089.00B 2062.00 +100.50 1961.50 10050 ---- 2039.25B 1788.25A 2039.00B 2012.00 +100.50 1911.50 10100 ---- 1989.25B 1738.75A 1989.00B 1962.00 +100.50 1861.50 10150 ---- 1939.25B 1688.75A 1939.00B 1912.00 +100.50 1811.50 10200 ---- 1889.25B 1638.75A 1889.00B 1862.00 +100.50 1761.50 10250 ---- 1839.25B 1588.75A 1839.25B 1812.00 +100.25 1711.75 10300 ---- 1789.25B 1538.75A 1788.75B 1762.00 +100.25 1661.75 10350 ---- 1739.25B 1488.50A 1738.50B 1712.00 +100.25 1611.75 10400 ---- 1689.25B 1439.00A 1689.25B 1662.00 +100.25 1561.75 10450 ---- 1639.50B 1389.00A 1639.25B 1612.00 +100.25 1511.75 10500 ---- 1589.50B 1339.50A 1588.75B 1562.00 +100.25 1461.75 10550 ---- 1539.25B 1289.50A 1538.50B 1512.00 +100.25 1411.75 10600 ---- 1489.50B 1239.25A 1489.50B 1462.00 +100.25 1361.75 10650 ---- 1439.50B 1189.25A 1439.50B 1412.00 +100.00 1312.00 10700 ---- 1389.75B 1139.25A 1389.50B 1362.00 +100.00 1262.00 10750 ---- 1339.50B 1089.25A 1339.50B 1312.00 +100.00 1212.00 10770 ---- ---- ---- 1075.25A 1292.00 UNCH ---- 10780 ---- ---- ---- 1065.25A 1282.25 UNCH ---- 10790 ---- ---- ---- 1055.25A 1272.25 UNCH ---- 10800 ---- 1289.50B 1039.25A 1289.50B 1262.25 +100.25 1162.00 10810 ---- 1274.50B 1035.25A 1272.00B 1252.25 +100.25 1152.00 10820 ---- 1264.75B 1025.25A 1262.25B 1242.25 +100.25 1142.00 10830 ---- 1254.75B 1015.25A 1252.25B 1232.25 +100.25 1132.00 10840 ---- 1244.50B 1005.25A 1242.00B 1222.25 +100.25 1122.00 10850 ---- 1239.50B 989.00A 1239.50B 1212.25 +100.25 1112.00 10860 ---- 1224.50B 985.25A 1222.00B 1202.25 +100.25 1102.00 10870 ---- 1214.50B 973.00A 1212.00B 1192.25 +100.25 1092.00 10880 ---- 1204.75B 963.00A 1202.25B 1182.25 +100.25 1082.00 10890 ---- 1194.50B 953.00A 1192.00B 1172.25 +100.25 1072.00 10900 ---- 1189.50B 939.50A 1189.50B 1162.25 +100.00 1062.25 10910 ---- 1174.50B 933.00A 1172.00B 1152.25 +100.00 1052.25 10920 ---- 1164.50B 923.00A 1162.00B 1142.25 +100.00 1042.25 10930 ---- 1154.50B 913.00A 1152.00B 1132.25 +100.00 1032.25 10940 ---- 1144.50B 905.50A 1142.00B 1122.25 +100.00 1022.25 10950 ---- 1139.75B 889.50A 1139.50B 1112.25 +100.00 1012.25 10960 ---- 1124.50B 883.00A 1119.50B 1102.25 +100.00 1002.25 10970 ---- 1114.50B 873.00A 1112.00B 1092.25 +100.00 992.25 10980 ---- 1104.50B 865.50A 1102.00B 1082.25 +100.00 982.25 10990 ---- 1094.75B 853.00A 1092.25B 1072.25 +100.00 972.25 11000 ---- 1089.75B 839.50A 1089.25B 1062.25 +100.00 962.25 11010 ---- 1074.75B 833.00A 1072.25B 1052.25 +100.00 952.25 11020 ---- 1064.75B 825.50A 1062.25B 1042.25 +100.00 942.25 11030 ---- 1054.75B 815.50A 1052.25B 1032.25 +100.00 932.25 11040 ---- 1044.75B 805.50A 1042.25B 1022.25 +100.00 922.25 11050 ---- 1039.75B 789.25A 1039.00B 1012.25 +100.00 912.25 11060 ---- 1025.00B 783.25A 1022.50B 1002.25 +100.00 902.25 11070 ---- 1014.75B 773.25A 1012.25B 992.25 +100.00 892.25 11080 ---- 1004.75B 763.25A 1002.25B 982.25 +99.75 882.50 11090 ---- 994.75B 753.25A 992.25B 972.25 +99.75 872.50 11100 ---- 990.00B 739.75A 989.75B 962.25 +99.75 862.50 11110 ---- 974.75B 733.25A 972.25B 952.25 +99.75 852.50 11120 ---- 964.75B 718.00A 962.25B 942.25 +99.75 842.50 11130 ---- 954.75B 708.00A 950.00B 932.25 +99.75 832.50 11140 ---- 945.00B 698.00A 942.50B 922.25 +99.75 822.50 11150 ---- 940.00B 688.00A 939.50B 912.25 +99.75 812.50 11160 ---- 925.00B 678.25A 922.50B 902.25 +99.75 802.50 11170 ---- 915.00B 668.25A 912.50B 892.25 +99.75 792.50 11180 ---- 905.25B 658.25A 902.75B 882.25 +99.75 782.50 11190 ---- 895.00B 648.25A 892.50B 872.25 +99.50 772.75 11200 ---- 890.00B 638.50A 890.00B 862.25 +99.50 762.75 11210 ---- 875.00B 628.50A 872.50B 852.25 +99.50 752.75 11220 ---- 865.00B 618.75A 862.50B 842.50 +99.75 742.75 11230 ---- 855.00B 608.75A 852.50B 832.50 +99.75 732.75 11240 ---- 845.00B 598.75A 842.50B 822.50 +99.75 722.75 11250 ---- 840.25B 589.00A 840.00B 812.50 +99.50 713.00 11260 ---- 825.00B 579.00A 822.50B 802.50 +99.50 703.00 11270 ---- 815.25B 569.25A 812.75B 792.50 +99.50 693.00 11280 ---- 805.25B 559.50A 800.50B 782.50 +99.50 683.00 11290 ---- 795.25B 549.50A 792.75B 772.50 +99.50 673.00 11300 ---- 790.25B 539.75A 789.50B 762.50 +99.25 663.25 11310 ---- 775.50B 529.75A 773.00B 752.50 +99.25 653.25 11320 ---- 765.25B 520.00A 762.75B 742.50 +99.25 643.25 11330 ---- 755.25B 510.00A 752.75B 732.50 +99.00 633.50 11340 ---- 745.25B 500.25A 742.75B 722.50 +99.00 623.50 11350 ---- 740.50B 490.25A 740.25B 712.50 +99.00 613.50 11360 ---- 725.25B 480.50A 722.75B 702.50 +98.75 603.75 11370 ---- 715.25B 470.75A 710.50B 692.50 +98.75 593.75 11380 ---- 705.25B 461.00A 702.75B 682.50 +98.75 583.75 11390 ---- 695.50B 451.25A 690.75B 672.50 +98.50 574.00 11400 ---- 690.50B 441.50A 689.50B 662.50 +98.50 564.00 11410 ---- 675.50B 431.75A 673.00B 652.50 +98.25 554.25 11420 ---- 665.75B 422.00A 663.25B 642.50 +98.25 544.25 11430 ---- 655.50B 412.50A 653.00B 632.75 +98.25 534.50 11440 ---- 645.75B 402.75A 643.25B 622.75 +98.00 524.75 11450 ---- 640.75B 393.25A 640.50B 612.75 +98.00 514.75 11460 ---- 625.50B 383.75A 623.00B 602.75 +97.75 505.00 11470 ---- 615.50B 374.25A 613.00B 592.75 +97.50 495.25 11480 ---- 604.75B 364.75A 604.75B 582.75 +97.50 485.25 11490 ---- 600.75B 355.25A 600.75B 572.75 +97.25 475.50 11500 ---- 590.75B 346.00A 590.75B 562.75 +97.00 465.75 11510 ---- 583.75B 336.75A 583.75B 552.75 +96.75 456.00 11520 ---- 573.75B 327.50A 573.75B 542.75 +96.50 446.25 11530 ---- 563.75B 318.25A 563.75B 532.75 +96.00 436.75 11540 ---- 554.00B 309.25A 554.00B 523.00 +96.00 427.00 11550 ---- 544.00B 300.25A 544.00B 513.00 +95.75 417.25 11560 ---- 533.75B 291.25A 533.75B 503.00 +95.25 407.75 11570 ---- 523.75B 282.25A 523.75B 493.00 +95.00 398.00 11580 ---- 514.00B 273.50A 514.00B 483.00 +94.50 388.50 11590 ---- 504.00B 264.75A 504.00B 473.00 +94.00 379.00 11600 280.50 494.00B 256.25A 494.00B 463.25 +93.75 4 369.50 2 11610 ---- 484.25B 247.75A 484.25B 453.25 +93.25 360.00 11620 ---- 474.00B 239.25A 474.00B 443.25 +92.50 350.75 11630 ---- 464.25B 231.00A 464.25B 433.50 +92.00 341.50 11640 ---- 454.25B 222.75A 454.25B 423.50 +91.50 332.00 11650 ---- 444.25B 214.75A 444.25B 413.50 +90.50 323.00 11660 ---- 434.25B 206.75A 434.25B 403.75 +90.00 313.75 11670 ---- 424.50B 198.75A 424.50B 393.75 +89.00 304.75 11680 ---- 414.50B 190.75A 414.50B 384.00 +88.25 295.75 11690 ---- 404.75B 183.00A 404.75B 374.00 +87.00 287.00 11700 230.00 394.75B 175.25A 394.75B 364.25 +86.00 2 278.25 1 2 11710 ---- 385.00B 167.75A 385.00B 354.25 +84.75 269.50 11720 ---- 375.25B 160.50A 375.25B 344.50 +83.75 260.75 11730 ---- 365.25B 153.25A 365.25B 334.75 +82.50 252.25 11740 ---- 355.50B 146.25A 355.50B 325.00 +81.00 244.00 11750 ---- 345.75B 139.50A 345.75B 315.25 +79.50 235.75 3 11760 ---- 336.00B 132.75A 336.00B 305.50 +78.00 227.50 11770 ---- 326.25B 126.25A 326.25B 295.75 +76.50 219.25 11780 ---- 316.75B 120.00A 316.75B 286.25 +74.75 211.50 11790 ---- 307.00B 113.75A 307.00B 276.75 +73.25 203.50 11800 150.75 297.50B 107.75A 297.50B 267.25 +71.50 15 195.75 2 3 11810 ---- 287.75B 102.00A 287.75B 257.75 +69.50 188.25 11820 ---- 278.25B 96.25A 278.25B 248.25 +67.50 180.75 11830 ---- 269.00B 91.00A 269.00B 239.00 +65.50 173.50 11840 ---- 259.50B 85.75A 259.50B 229.75 +63.50 166.25 11850 95.00 250.25B 80.75A 250.25B 220.75 +61.75 6 159.00 11860 183.25 241.00B 75.75A 241.00B 211.50 +59.25 2 152.25 1 1 11870 ---- 232.00B 71.25A 232.00B 202.75 +57.50 145.25 11880 ---- 222.75B 66.75A 222.75B 194.00 +55.25 138.75 11890 75.25 214.00B 62.25A 214.00B 185.25 +53.00 1 132.25 11900 90.75 205.00B 58.25A 205.00B 176.75 +51.00 27 125.75 21 11 11910 ---- 196.25B 54.25A 196.25B 168.25 +48.50 1 119.75 11920 91.00 187.75B 50.50A 187.75B 160.00 +46.25 2 113.75 11930 85.50 179.25B 47.00A 51.50A 152.00 +44.25 3 107.75 11940 ---- 171.00B 43.75A 171.00B 144.25 +42.25 102.00 11950 57.00 162.75B 40.50A 162.75B 136.50 +40.00 14 96.50 2 5 11960 ---- 154.75B 37.50A 154.75B 128.75 +37.50 1 91.25 11970 49.50 146.75B 34.50A 146.75B 121.50 +35.50 6 86.00 11980 55.25 139.00B 32.00A 139.00B 114.25 +33.25 1 81.00 11990 30.25 131.50B 29.50A 85.00A 107.25 +31.00 3 76.25 3 1 12000 45.25 124.25B 24.75 124.25B 100.50 +28.75 59 71.75 51 37 12010 29.50 117.00B 24.75A 117.00B 94.00 +26.75 4 67.25 2 12020 21.50 110.00B 21.50 81.50A 87.50 +24.50 3 63.00 2 2 12030 ---- 103.25B 20.25A 103.25B 81.50 +22.50 1 59.00 12040 ---- 96.75B 18.25A 96.75B 75.50 +20.50 55.00 24 12050 31.25 90.50B 16.00 64.00A 69.75 +18.25 23 51.50 17 18 12060 61.50 84.25B 14.75A 60.25A 64.50 +16.75 1 47.75 2 12070 20.00 78.25B 13.25A 40.50A 59.25 +14.75 7 44.50 12080 28.00 72.50B 11.75A 72.50B 54.25 +13.00 11 41.25 36 14 12090 51.75 67.00B 10.50A 67.00B 49.50 +11.25 3 38.25 4 4 12100 29.25 63.00 9.50A 40.00A 45.25 +10.00 21 35.25 32 21 12110 10.00 56.75B 8.50A 56.75B 41.00 +8.50 1 32.50 4 4 12120 34.00 52.00B 7.50A 52.00B 37.25 +7.25 1 30.00 3 1 12130 10.00 47.50B 6.75A 47.50B 33.75 +6.25 4 27.50 5 2 12140 ---- 43.00B 6.00A 43.00B 30.25 +5.00 25.25 2 1 12150 13.00 39.00B 5.50A 37.25B 27.25 +4.00 29 23.25 19 14 12160 ---- 35.25B 4.85A 35.25B 24.50 +3.25 1 21.25 2 12170 6.00 31.50B 3.30 31.50B 21.75 +2.50 2 19.25 1 12180 16.00 28.25B 4.00A 14.50A 19.50 +2.00 10 17.50 12190 ---- 25.00B 3.65A 3.65A 17.25 +1.25 16.00 12200 7.75 22.25B 3.30A 12.00A 15.25 +.75 18 14.50 54 21 12210 ---- 19.50B 3.05A 3.05A 13.50 +.25 13.25 12220 ---- 17.25B 2.80A 2.80A 11.75 -.25 12.00 12230 7.00 15.00B 2.60A 6.75A 10.25 -.75 1 11.00 12240 ---- 13.00B 2.45A 2.45A 8.75 -1.25 10.00 12250 6.50 11.25B 2.00 11.25B 7.50 -1.50 74 9.00 112 20 12260 5.00 9.50B 2.10A 9.50B 6.50 -1.75 1 8.25 12270 ---- 8.25B 1.95A 1.95A 5.75 -1.75 14 7.50 12280 ---- 7.00B 1.80A 1.80A 4.80 -1.95 6.75 12290 ---- ---- 1.70A 1.70A 4.15 -2.10 6.25 1 1 12300 1.35 4.95B 1.00A 4.95B 3.55 -2.20 70 5.75 112 20 12310 1.90 4.15B 1.50A 1.50A 3.05 -2.20 1 5.25 1 12320 ---- ---- 1.40A 1.40A 2.60 -2.25 4.85 12330 ---- ---- 1.35A 1.35A 2.25 -2.20 4.45 12340 ---- ---- 1.25A 1.25A 1.95 -2.15 4.10 12 12350 1.00 2.80 1.00 2.50A 1.70 -2.10 88 3.80 4 11 12360 ---- ---- 1.15A 1.15A 1.50 -2.00 3.50 12370 ---- ---- 1.10A 1.10A 1.30 -1.95 3.25 12380 ---- ---- 1.05A 1.05A 1.20 -1.80 3.00 12390 ---- ---- 1.00A 1.00A 1.05 -1.70 2.75 12400 2.20 2.20 .95A .95A .95 -1.60 5 2.55 22 58 12410 ---- ---- .95A .95A .90 -1.45 2.35 12420 ---- ---- .90A .90A .85 -1.35 2.20 12430 ---- ---- .85A .85A .80 -1.20 2.00 12440 ---- ---- .85A .85A .75 -1.10 1.85 12450 1.00 1.00 .75 .75 .70 -1.00 3 1.70 1 66 12460 ---- ---- .80A .80A .70 -.90 1.60 1 12470 ---- ---- .75A .75A .65 -.80 1.45 12480 ---- ---- .75A .75A .65 -.70 1.35 12490 ---- ---- .70A .70A .60 -.65 1.25 12500 1.25 1.25 .70A .70A .60 -.55 1 1.15 48 26 12510 ---- ---- .65A .65A .60 -.50 1.10 12520 ---- ---- .65A .65A .55 -.45 1.00 12530 ---- ---- .65A .65A .55 -.40 .95 12540 ---- ---- .60A .60A .50 -.35 .85 12550 ---- ---- .60A .60A .50 -.30 .80 2 12560 ---- ---- .60A .60A .50 -.25 .75 12570 ---- ---- .60A .60A .45 -.25 .70 12580 ---- ---- .60A .60A .40 -.25 .65 12590 ---- ---- .60A .60A .40 -.25 .65 12600 ---- ---- .55A .55A .35 -.25 .60 1 13 12610 ---- ---- .55A .55A .30 -.30 .60 12620 ---- ---- ---- ---- .30 -.25 .55 12630 ---- ---- ---- ---- .25 -.30 .55 12640 ---- ---- ---- ---- .20 -.30 .50 12650 ---- ---- ---- ---- .20 -.30 .50 1 12660 ---- ---- ---- ---- .15 -.35 .50 12670 ---- ---- ---- ---- .15 -.30 .45 12680 ---- ---- ---- ---- .10 -.35 .45 12700 ---- ---- ---- ---- .05 -.40 .45 11 7 12750 ---- ---- ---- ---- CAB -.40 .40 2 12800 ---- ---- ---- ---- CAB -.35 .35 9 12850 ---- ---- ---- ---- CAB -.35 .35 1 12900 ---- ---- ---- ---- CAB -.35 .35 1 12950 ---- ---- ---- ---- CAB -.30 .30 1 13000 ---- ---- ---- ---- CAB -.25 .25 10 13050 ---- ---- ---- ---- CAB -.20 .20 1 13100 ---- ---- ---- ---- CAB -.15 .15 1 13150 ---- ---- ---- ---- CAB -.15 .15 13200 ---- ---- ---- ---- CAB -.10 .10 2 13250 ---- ---- ---- ---- CAB -.10 .10 1 13300 ---- ---- ---- ---- CAB -.05 .05 13350 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13450 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 3 13550 ---- ---- ---- ---- CAB -.05 .05 1 13600 ---- ---- ---- ---- CAB -.05 .05 2 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 2 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 3 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9586.25B 9335.75A 9586.00B 9560.75 +101.25 9459.50 3000 ---- 9086.25B 8835.50A 9086.25B 9060.75 +101.25 8959.50 3500 ---- 8586.50B 8336.00A 8586.50B 8561.00 +101.25 8459.75 4000 ---- 8086.50B 7836.25A 8086.50B 8061.00 +101.25 7959.75 4500 ---- 7587.00B 7336.50A 7586.50B 7561.00 +101.00 7460.00 5000 ---- 7087.25B 6836.25A 7087.00B 7061.00 +101.00 6960.00 5500 ---- 6587.25B 6336.75A 6587.25B 6561.25 +101.00 6460.25 6000 ---- 6087.50B 5837.00A 6087.50B 6061.25 +101.00 5960.25 6500 ---- 5587.75B 5337.25A 5587.00B 5561.25 +100.75 5460.50 7000 ---- 5088.00B 4837.00A 5088.00B 5061.25 +100.75 4960.50 7250 ---- 4838.00B 4587.50A 4837.75B 4811.50 +101.00 4710.50 7500 ---- 4588.00B 4337.50A 4588.00B 4561.50 +100.75 4460.75 7750 ---- 4338.25B 4087.75A 4337.75B 4311.50 +100.75 4210.75 8000 ---- 4088.25B 3837.75A 4088.25B 4061.50 +100.75 3960.75 8250 ---- 3838.50B 3588.25A 3838.25B 3811.50 +100.50 3711.00 8400 ---- 3688.50B 3438.00A 3688.00B 3661.50 +100.50 3561.00 8500 ---- 3588.50B 3338.00A 3588.50B 3561.50 +100.50 3461.00 8600 ---- 3488.50B 3238.00A 3488.25B 3461.50 +100.50 3361.00 8700 ---- 3388.50B 3137.75A 3388.50B 3361.75 +100.75 3261.00 8750 ---- 3338.50B 3088.00A 3338.50B 3311.75 +100.75 3211.00 8800 ---- 3288.75B 3038.00A 3288.50B 3261.75 +100.75 3161.00 8900 ---- 3188.75B 2937.75A 3188.50B 3161.75 +100.75 3061.00 9000 ---- 3088.75B 2837.75A 3088.50B 3061.75 +100.75 2961.00 9100 ---- 2988.50B 2738.25A 2988.25B 2961.75 +100.50 2861.25 9200 ---- 2888.75B 2638.25A 2888.50B 2861.75 +100.50 2761.25 9250 ---- 2838.75B 2588.25A 2838.75B 2811.75 +100.50 2711.25 9300 ---- 2788.75B 2538.00A 2788.75B 2761.75 +100.50 2661.25 9400 ---- 2689.00B 2438.25A 2688.75B 2661.75 +100.50 2561.25 9500 ---- 2589.00B 2338.00A 2588.75B 2561.75 +100.50 2461.25 9600 ---- 2489.00B 2238.00A 2488.75B 2461.75 +100.50 2361.25 9650 ---- 2439.00B 2188.50A 2438.75B 2411.75 +100.50 2311.25 9700 ---- 2389.00B 2138.50A 2388.50B 2361.75 +100.25 2261.50 9750 ---- 2338.75B 2088.50A 2338.50B 2311.75 +100.25 2211.50 9800 ---- 2289.00B 2038.50A 2288.25B 2261.75 +100.25 2161.50 9850 ---- 2239.00B 1988.25A 2238.75B 2211.75 +100.25 2111.50 9900 ---- 2189.00B 1938.50A 2189.00B 2162.00 +100.50 2061.50 9950 ---- 2139.00B 1888.50A 2139.00B 2112.00 +100.50 2011.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 545 616 432 MQ1 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .15 -.10 .25 10050 ---- ---- ---- ---- .15 -.10 .25 10100 ---- ---- ---- ---- .15 -.10 .25 10150 ---- ---- ---- ---- .15 -.15 .30 10200 ---- ---- ---- ---- .20 -.10 .30 10250 ---- ---- ---- ---- .20 -.10 .30 10300 ---- ---- ---- ---- .20 -.15 .35 10350 ---- ---- ---- ---- .20 -.15 .35 10400 ---- ---- ---- ---- .20 -.15 .35 10450 ---- ---- ---- ---- .20 -.20 .40 10500 ---- ---- ---- ---- .20 -.20 .40 10550 ---- ---- ---- ---- .25 -.15 .40 10600 ---- ---- ---- ---- .25 -.20 .45 10650 ---- ---- ---- ---- .25 -.20 .45 10700 ---- ---- ---- ---- .25 -.25 .50 10750 ---- ---- ---- ---- .30 -.25 .55 10770 ---- ---- ---- 1.40A .30 UNCH ---- 10780 ---- ---- ---- 1.40A .30 UNCH ---- 10790 ---- ---- ---- 1.40A .30 UNCH ---- 10800 ---- ---- ---- ---- .30 -.25 .55 10810 ---- ---- ---- ---- .30 -.25 .55 10820 ---- ---- .55A .55A .30 -.30 .60 10830 ---- ---- .55A .55A .30 -.30 .60 10840 ---- ---- .55A .55A .30 -.30 .60 10850 ---- ---- .55A .55A .30 -.30 .60 10860 ---- ---- .55A .55A .30 -.30 .60 10870 ---- ---- .55A .55A .30 -.30 .60 10880 ---- ---- .55A .55A .30 -.35 .65 10890 ---- ---- .55A .55A .30 -.35 .65 10900 ---- ---- .55A .55A .30 -.35 .65 2 10910 ---- ---- .55A .55A .35 -.30 .65 10920 ---- ---- .55A .55A .35 -.30 .65 10930 ---- ---- .60A .60A .35 -.30 .65 10940 ---- ---- .60A .60A .35 -.35 .70 10950 ---- ---- .60A .60A .35 -.35 .70 10960 ---- ---- .60A .60A .35 -.35 .70 10970 ---- ---- .60A .60A .35 -.35 .70 10980 ---- ---- .60A .60A .35 -.35 .70 10990 ---- ---- .60A .60A .35 -.40 .75 11000 ---- ---- .60A .60A .35 -.40 .75 2 11010 ---- ---- .60A .60A .35 -.40 .75 11020 ---- ---- .60A .60A .35 -.40 .75 11030 ---- ---- .60A .60A .35 -.45 .80 11040 ---- ---- .60A .60A .40 -.40 .80 11050 ---- ---- .65A .65A .40 -.40 .80 1 11060 ---- ---- .65A .65A .40 -.45 .85 11070 ---- ---- .65A .65A .40 -.45 .85 11080 ---- ---- .65A .65A .40 -.45 .85 11090 ---- ---- .65A .65A .40 -.45 .85 11100 ---- ---- .65A .65A .40 -.50 .90 11110 ---- ---- .65A .65A .40 -.50 .90 11120 ---- ---- .65A .65A .40 -.55 .95 11130 ---- ---- .65A .65A .40 -.55 .95 11140 ---- ---- .70A .70A .45 -.50 .95 11150 ---- ---- .70A .70A .45 -.55 1.00 11160 ---- ---- .70A .70A .45 -.55 1.00 11170 ---- ---- .70A .70A .45 -.60 1.05 11180 ---- ---- .70A .70A .45 -.60 1.05 11190 ---- ---- .70A .70A .45 -.65 1.10 11200 ---- ---- .70A .70A .45 -.70 4 1.15 6 11210 ---- ---- .75A .75A .45 -.70 1.15 11220 ---- ---- .75A .75A .50 -.70 1.20 11230 ---- ---- .75A .75A .50 -.75 1.25 11240 ---- ---- .75A .75A .50 -.75 1.25 11250 ---- ---- .75A .75A .50 -.80 1.30 7 11260 ---- ---- .80A .80A .50 -.85 1.35 11270 ---- ---- .80A .80A .50 -.90 1.40 11280 ---- ---- .80A .80A .55 -.90 1.45 11290 ---- ---- .80A .80A .55 -.95 1.50 11300 ---- ---- .85A .85A .55 -1.05 1.60 11310 ---- ---- .85A .85A .55 -1.10 1.65 11320 ---- ---- .85A .85A .55 -1.15 1.70 11330 ---- ---- .85A .85A .60 -1.20 1.80 11340 ---- ---- .85A .85A .60 -1.25 1.85 11350 ---- ---- .90A .90A .60 -1.35 1.95 2 11360 ---- ---- .90A .90A .60 -1.45 2.05 11370 ---- ---- .90A .90A .60 -1.55 2.15 11380 ---- ---- .95A .95A .65 -1.60 2.25 11390 ---- ---- .95A .95A .65 -1.70 2.35 11400 ---- ---- .95A .95A .65 -1.80 2.45 3 11410 ---- ---- 1.00A 1.00A .70 -1.90 2.60 11420 ---- ---- 1.00A 1.00A .70 -2.05 2.75 11430 ---- ---- 1.05A 1.05A .70 -2.15 2.85 11440 ---- ---- 1.05A 1.05A .70 -2.30 3.00 11450 1.50 4.85B 1.00A 1.00A .75 -2.45 2 3.20 48 11460 ---- 3.80B 1.10A 3.80B .75 -2.60 3.35 11470 ---- 4.30B 1.15A 4.30B .75 -2.80 3.55 11480 ---- 4.80B 1.20A 4.80B .80 -2.95 3.75 11490 ---- 5.25B 1.20A 5.25B .80 -3.15 3.95 11500 ---- 6.75B 1.25A 6.75B .85 -3.35 4.20 4 42 11510 ---- 6.75B 1.30A 6.75B .85 -3.60 4.45 11520 ---- 7.25B 1.35A 7.25B .90 -3.80 4.70 11530 ---- 8.25B 1.40A 8.25B .90 -4.10 5.00 11540 ---- 9.00B 1.45A 9.00B .95 -4.30 5.25 11550 10.25 10.50B 1.50A 10.50B 1.00 -4.75 2 5.75 1 11560 ---- 11.00B 1.55A 11.00B 1.00 -5.00 6.00 11570 ---- 12.00B 1.60A 12.00B 1.05 -5.45 6.50 11580 ---- 13.25B 1.70A 13.25B 1.10 -5.65 6.75 11590 ---- 14.50B 1.75A 14.50B 1.15 -6.10 1 7.25 11600 6.50 17.50B 1.00A 1.00A 1.25 -6.50 2 7.75 5 30 11610 ---- 17.50B 1.90A 17.50B 1.30 -7.20 8.50 11620 ---- 19.00B 2.00A 19.00B 1.35 -7.65 9.00 11630 ---- 20.75B 2.10A 2.10A 1.45 -8.30 1 9.75 11640 ---- 22.75B 2.20A 2.20A 1.55 -8.95 10.50 7 11650 11.00 24.75B 2.35A 8.25B 1.60 -9.65 8 11.25 7 11660 ---- 26.75B 2.45A 2.45A 1.70 -10.55 1 12.25 11670 ---- 29.00B 2.55A 2.55A 1.85 -11.15 13.00 11680 10.25 31.25B 2.70A 2.70A 1.95 -12.05 1 14.00 11690 11.25 33.75B 2.80A 2.80A 2.10 -13.15 1 15.25 2 2 11700 29.00 38.00B 2.00 2.00 2.25 -14.25 30 16.50 12 26 11710 ---- 39.25B 3.10A 3.10A 2.40 -15.35 17.75 1 1 11720 17.00 42.00B 3.30A 24.50B 2.55 -16.70 2 19.25 2 2 11730 ---- 45.25B 3.50A 3.50A 2.80 -17.95 20.75 1 1 11740 ---- 48.50B 3.65A 3.65A 3.00 -19.25 22.25 11750 47.00 51.75B 3.90A 3.90A 3.25 -20.75 17 24.00 7 8 11760 ---- 55.50B 4.15A 4.15A 3.55 -22.20 25.75 11770 ---- 59.25B 4.45A 4.45A 3.90 -23.85 27.75 2 2 11780 ---- 63.00B 4.75A 4.75A 4.25 -25.50 29.75 11790 ---- 67.25B 5.25A 5.25A 4.70 -27.05 31.75 11800 60.00 72.75B 5.50A 5.50A 5.25 -29.00 55 34.25 20 32 11810 ---- 75.75B 6.00A 6.00A 5.75 -30.75 36.50 2 2 11820 ---- 80.25B 6.75A 6.75A 6.25 -32.75 39.00 11830 83.00 85.00B 7.25A 85.00B 7.00 -34.75 3 41.75 6 11840 79.75 90.00B 7.75A 61.50B 7.75 -36.75 3 44.50 1 1 11850 70.25 95.00B 8.50A 9.00A 8.75 -38.50 6 47.25 17 5 11860 80.00 100.00B 9.25A 9.25A 9.75 -40.75 8 50.50 11870 47.00 105.50B 10.25A 10.25A 10.75 -42.75 6 53.50 11880 ---- 111.00B 11.00A 11.00A 12.00 -45.00 57.00 3 1 11890 ---- 116.50B 12.00A 12.00A 13.25 -47.25 60.50 1 11900 85.50 123.50B 12.50 13.50B 14.75 -49.25 50 64.00 27 27 11910 ---- 128.50B 14.50A 14.50A 16.25 -51.75 1 68.00 1 1 11920 87.00 134.50B 16.00A 134.50B 18.25 -53.75 5 72.00 2 1 11930 88.00 141.00B 17.25A 20.25 20.00 -56.00 4 76.00 3 2 11940 20.50 147.50B 19.00A 21.50B 22.25 -58.00 2 80.25 11950 104.00 154.00B 20.75A 23.00A 24.50 -60.25 15 84.75 10 9 11960 88.00 161.00B 22.75A 29.75B 26.75 -62.75 61 89.50 1 11970 80.00 168.00B 24.75A 168.00B 29.50 -64.75 1 94.25 2 2 11980 39.00 175.25B 27.00A 32.50B 32.25 -67.00 5 99.25 1 11990 45.50 182.50B 29.50A 29.50A 35.25 -69.25 5 104.50 8 2 12000 135.00 192.00B 32.00A 38.50A 38.50 -71.50 55 110.00 62 38 12010 53.25 197.75B 34.75A 55.75B 42.00 -73.50 1 115.50 12020 60.00 205.50B 37.75A 47.25A 45.50 -75.75 5 121.25 2 2 12030 70.25 213.50B 41.00A 46.25A 49.50 -77.75 2 127.25 1 1 12040 172.00 221.75B 44.25A 221.75B 53.50 -79.75 1 133.25 22 2 12050 205.00 230.00B 48.00A 58.75B 57.75 -81.75 4 139.50 6 11 12060 65.25 238.50B 51.75A 64.25B 62.50 -83.50 9 146.00 3 12070 199.25 247.00B 55.75A 55.75A 67.25 -85.50 3 152.75 1 12080 70.00 255.75B 60.00A 60.00A 72.25 -87.25 1 159.50 1 12090 100.50 264.50B 64.50A 80.25A 77.50 -89.00 2 166.50 1 12100 225.00 273.25B 69.25A 87.25B 83.25 -90.25 13 173.50 20 14 12110 ---- 282.50B 74.25A 74.25A 89.00 -91.75 180.75 12120 ---- 291.50B 79.25A 79.25A 95.25 -93.00 188.25 12130 ---- 300.75B 84.75A 84.75A 101.75 -94.00 1 195.75 12140 ---- 310.00B 90.50A 90.50A 108.25 -95.25 203.50 12150 ---- 319.25B 96.50A 96.50A 115.25 -96.25 3 211.50 2 9 12160 ---- 328.75B 102.75A 102.75A 122.50 -97.00 219.50 12170 ---- 338.00B 109.00A 109.00A 129.75 -97.75 227.50 12180 ---- 347.50B 115.75A 115.75A 137.50 -98.25 235.75 12190 ---- 357.25B 122.75A 122.75A 145.25 -99.00 244.25 12200 285.00 366.75B 130.00A 360.50B 153.25 -99.50 12 252.75 8 12 12210 ---- 376.25B 137.50A 137.50A 161.25 -100.25 261.50 12220 ---- 386.00B 145.00A 145.00A 169.75 -100.50 270.25 12230 ---- 395.75B 153.00A 153.00A 178.25 -101.00 279.25 12240 ---- 405.50B 161.00A 161.00A 186.75 -101.50 288.25 12250 225.00 415.25B 169.25A 234.25B 195.50 -101.75 1 297.25 4 12260 ---- 425.00B 177.75A 177.75A 204.50 -102.00 306.50 12270 ---- 434.75B 186.25A 186.25A 213.50 -102.25 315.75 12280 ---- 444.50B 195.00A 195.00A 222.75 -102.25 325.00 12290 ---- 454.50B 204.00A 204.00A 232.00 -102.50 334.50 12300 455.00 464.25B 213.00A 213.00A 241.50 -102.50 1 344.00 2 6 12310 ---- 474.25B 222.25A 222.25A 251.00 -102.50 353.50 12320 ---- 484.00B 231.50A 231.50A 260.50 -102.50 363.00 12330 ---- 494.00B 240.75A 240.75A 270.25 -102.50 372.75 12340 ---- 503.75B 250.25A 250.25A 280.00 -102.25 382.25 12350 ---- 513.75B 259.75A 259.75A 289.75 -102.25 1 392.00 4 12360 ---- 523.75B 269.50A 269.50A 299.50 -102.25 401.75 12370 ---- 533.75B 279.25A 279.25A 309.25 -102.25 411.50 12380 ---- 543.75B 289.00A 289.00A 319.25 -102.00 421.25 12390 ---- 553.75B 298.75A 298.75A 329.00 -102.00 431.00 12400 ---- 563.50B 308.50A 308.50A 339.00 -101.75 1 440.75 9 12410 ---- 573.50B 318.25A 318.25A 348.75 -101.75 450.50 12420 ---- 583.50B 328.25A 328.25A 358.75 -101.50 460.25 12430 ---- 593.50B 338.00A 338.00A 368.75 -101.50 470.25 12440 ---- 603.50B 348.00A 348.00A 378.75 -101.25 480.00 12450 ---- 612.50B 357.75A 357.75A 388.75 -101.00 489.75 1 1 12460 ---- 617.75B 367.50A 367.50A 398.75 -101.00 499.75 12470 ---- 627.75B 377.75A 377.75A 408.50 -101.00 509.50 12480 ---- 637.75B 387.50A 387.50A 418.50 -101.00 519.50 12490 ---- 647.75B 397.25A 397.25A 428.50 -100.75 529.25 12500 ---- 655.25B 407.25A 407.25A 438.50 -100.75 539.25 1 12510 ---- 665.25B 420.25A 420.25A 448.50 -100.75 549.25 12520 ---- 675.25B 435.75A 435.75A 458.50 -100.50 559.00 12530 ---- 687.50B 445.75A 445.75A 468.50 -100.50 569.00 12540 ---- 697.50B 455.50A 455.50A 478.50 -100.50 579.00 12550 ---- 705.00B 465.25A 465.25A 488.50 -100.50 589.00 3 12560 ---- 715.00B 475.50A 475.50A 498.50 -100.25 598.75 12570 ---- 727.50B 485.50A 485.50A 508.50 -100.25 608.75 12580 ---- 735.00B 495.50A 495.50A 518.25 -100.50 618.75 12590 ---- 745.00B 505.50A 505.50A 528.25 -100.50 628.75 12600 ---- 757.25B 515.50A 515.50A 538.25 -100.50 638.75 1 3 12610 ---- 767.25B 525.50A 525.50A 548.25 -100.50 648.75 12620 ---- 777.25B 535.25A 535.25A 558.25 -100.50 658.75 12630 ---- 784.75B 545.25A 545.25A 568.25 -100.25 668.50 12640 ---- 794.75B 555.25A 555.25A 578.25 -100.25 678.50 12650 ---- 804.75B 565.00A 565.00A 588.00 -100.50 688.50 1 12660 ---- 814.75B 575.25A 575.25A 598.00 -100.50 698.50 12670 ---- 824.75B 585.25A 585.25A 608.00 -100.50 708.50 12680 ---- 834.75B 595.25A 595.25A 618.00 -100.50 718.50 12700 ---- 857.00B 615.25A 615.25A 638.00 -100.50 738.50 1 12750 ---- 910.50B 660.25A 660.25A 688.00 -100.50 788.50 12800 ---- 954.50B 715.00A 715.00A 738.00 -100.50 838.50 8 12850 ---- 1010.00B 759.75A 759.75A 788.00 -100.50 888.50 12900 ---- 1060.75B 809.75A 809.75A 838.00 -100.25 938.25 12950 ---- 1110.75B 859.75A 859.75A 888.00 -100.25 988.25 13000 ---- 1160.25B 909.75A 909.75A 938.00 -100.25 1038.25 13050 ---- 1210.25B 960.00A 960.00A 988.00 -100.25 1088.25 13100 ---- 1260.25B 1009.75A 1009.75A 1037.75 -100.50 1138.25 13150 ---- 1310.25B 1059.50A 1059.50A 1087.75 -100.25 1188.00 13200 ---- 1359.75B 1109.50A 1109.50A 1137.75 -100.25 1238.00 13250 ---- 1410.00B 1159.50A 1159.50A 1187.75 -100.25 1288.00 13300 ---- 1459.50B 1209.25A 1209.25A 1237.75 -100.25 1338.00 13350 ---- 1509.75B 1259.50A 1259.50A 1287.75 -100.25 1388.00 13400 ---- 1556.25B 1314.25A 1314.25A 1337.75 -100.25 1438.00 2 13450 ---- 1609.50B 1359.25A 1359.25A 1387.75 -100.25 1488.00 13500 ---- 1659.50B 1409.25A 1409.25A 1437.75 -100.25 1538.00 13550 ---- 1710.00B 1459.50A 1459.50A 1487.75 -100.25 1588.00 13600 ---- 1760.00B 1509.50A 1509.50A 1537.75 -100.00 1637.75 13650 ---- 1810.00B 1559.50A 1559.50A 1587.75 -100.00 1687.75 13700 ---- 1860.00B 1609.50A 1609.50A 1637.75 -100.00 1737.75 13750 ---- 1910.00B 1659.50A 1659.50A 1687.75 -100.00 1787.75 13800 ---- 1960.00B 1709.25A 1709.25A 1737.75 -100.00 1837.75 13850 ---- 2010.00B 1759.50A 1759.50A 1787.75 -100.00 1887.75 13900 ---- 2060.00B 1809.75A 1809.75A 1837.75 -100.00 1937.75 13950 ---- 2110.00B 1859.50A 1859.50A 1887.75 -100.00 1987.75 14000 ---- 2159.75B 1909.50A 1909.50A 1937.75 -100.00 2037.75 14050 ---- 2210.00B 1959.75A 1959.75A 1987.75 -100.00 2087.75 14100 ---- 2260.00B 2009.50A 2009.50A 2037.75 -100.00 2137.75 14200 ---- 2359.50B 2109.25A 2109.25A 2137.75 -100.00 2237.75 14250 ---- 2409.75B 2159.50A 2159.50A 2187.75 -100.00 2287.75 14300 ---- 2459.75B 2209.25A 2209.25A 2237.75 -100.00 2337.75 14400 ---- 2559.75B 2309.25A 2309.25A 2337.75 -100.00 2437.75 14500 ---- 2659.75B 2409.25A 2409.25A 2437.75 -99.75 2537.50 14600 ---- 2759.75B 2509.25A 2509.25A 2537.75 -99.75 2637.50 14700 ---- 2859.25B 2609.00A 2609.00A 2637.75 -99.75 2737.50 14750 ---- 2909.25B 2659.00A 2659.00A 2687.75 -99.75 2787.50 15000 ---- 3159.50B 2909.25A 2909.25A 2937.75 -99.75 3037.50 15250 ---- 3409.50B 3158.75A 3158.75A 3187.50 -100.00 3287.50 15500 ---- 3659.25B 3408.75A 3408.75A 3437.50 -99.75 3537.25 16000 ---- 4159.50B 3908.50A 3908.50A 3937.50 -99.75 4037.25 16500 ---- 4659.00B 4408.50A 4408.50A 4437.50 -99.50 4537.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .10 UNCH .10 9100 ---- ---- ---- ---- .10 UNCH .10 9200 ---- ---- ---- ---- .10 -.05 .15 9250 ---- ---- ---- ---- .10 -.05 .15 9300 ---- ---- ---- ---- .10 -.05 .15 9400 ---- ---- ---- ---- .10 -.05 .15 9500 ---- ---- ---- ---- .10 -.05 .15 9600 ---- ---- ---- ---- .10 -.10 .20 9650 ---- ---- ---- ---- .10 -.10 .20 9700 ---- ---- ---- ---- .15 -.05 .20 9750 ---- ---- ---- ---- .15 -.05 .20 9800 ---- ---- ---- ---- .15 -.05 .20 9850 ---- ---- ---- ---- .15 -.05 .20 9900 ---- ---- ---- ---- .15 -.10 .25 9950 ---- ---- ---- ---- .15 -.10 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 418 264 427 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2082.75B 1844.25A 2080.25B 2060.75 +100.25 1960.50 10050 ---- 2033.25B 1792.00A 2030.75B 2010.75 +100.00 1910.75 10100 ---- 1983.00B 1742.25A 1980.50B 1960.75 +100.00 1860.75 10150 ---- 1933.50B 1692.25A 1931.00B 1911.00 +100.00 1811.00 10200 ---- 1883.25B 1642.50A 1880.75B 1861.00 +99.75 1761.25 10250 ---- 1833.75B 1592.75A 1831.25B 1811.00 +99.75 1711.25 10300 ---- 1783.50B 1545.25A 1781.00B 1761.25 +99.75 1661.50 10350 ---- 1734.00B 1487.75A 1731.50B 1711.25 +99.50 1611.75 10400 ---- 1683.75B 1438.25A 1681.25B 1661.50 +99.75 1561.75 10450 ---- 1634.25B 1388.50A 1631.75B 1611.50 +99.50 1512.00 10500 ---- 1584.00B 1339.00A 1581.50B 1561.75 +99.50 1462.25 10550 ---- 1534.50B 1289.50A 1532.00B 1512.00 +99.50 1412.50 10600 ---- 1484.50B 1240.00A 1482.00B 1462.00 +99.25 1362.75 10650 ---- 1434.50B 1190.75A 1432.00B 1412.25 +99.00 1313.25 10700 ---- 1389.75B 1141.25A 1389.75B 1362.50 +98.75 1263.75 10750 ---- 1343.50B 1092.00A 1343.50B 1312.75 +98.75 1214.00 10800 ---- 1293.75B 1043.00A 1293.75B 1263.00 +98.25 1164.75 10850 ---- 1243.75B 994.00A 1243.75B 1213.50 +98.25 1115.25 10900 ---- 1194.25B 945.25A 1194.25B 1163.75 +97.50 1066.25 10950 ---- 1144.50B 897.00A 1144.50B 1114.25 +97.25 1017.00 11000 ---- 1095.00B 849.00A 1095.00B 1065.00 +96.75 968.25 11050 ---- 1045.75B 801.50A 1045.75B 1015.75 +96.00 919.75 11100 ---- 996.50B 754.50A 996.50B 966.50 +95.00 871.50 11150 ---- 947.50B 708.00A 947.50B 917.75 +94.25 823.50 11200 ---- 899.00B 662.50A 899.00B 869.25 +93.25 776.00 11250 ---- 850.50B 618.00A 850.50B 821.00 +91.75 729.25 11300 ---- 802.25B 574.25A 802.25B 773.00 +90.00 683.00 11350 ---- 754.75B 531.75A 754.75B 725.75 +88.00 637.75 11400 ---- 707.75B 489.75A 707.75B 679.00 +85.50 593.50 11450 ---- 661.25B 449.75A 661.25B 633.25 +83.00 550.25 11500 ---- 615.50B 411.25A 615.50B 588.25 +80.00 1 508.25 1 1 11550 ---- 570.75B 374.25A 570.75B 544.25 +76.75 467.50 11600 ---- 527.00B 339.00A 527.00B 501.25 +73.00 1 428.25 1 1 11650 ---- 484.75B 305.50A 484.75B 459.50 +69.25 390.25 1 11700 275.00 443.75B 273.00A 443.75B 419.25 +65.25 1 354.00 2 11750 260.50 404.00B 242.25A 350.50A 380.25 +61.25 6 319.00 11800 219.50 366.00B 211.50 366.00B 342.75 +57.00 22 285.75 1 3 11850 200.00 329.50B 186.25A 280.75A 307.00 +53.00 5 254.00 2 1 11900 194.25 294.50B 161.25A 294.50B 273.00 +49.00 6 224.00 1 6 11950 165.00 261.25B 138.25A 261.25B 240.75 +44.75 3 196.00 12000 125.75 229.75B 117.50A 229.75B 210.50 +40.75 6 169.75 15 4 12050 107.00 200.25B 98.75A 200.25B 182.50 +36.75 7 145.75 12100 84.75 172.75B 82.25A 172.75B 156.50 +32.75 11 123.75 6 10 12150 98.50 147.50B 68.00A 147.50B 132.75 +28.75 1 104.00 4 4 12200 60.00 124.25B 55.50A 106.75A 111.25 +24.75 12 86.50 10 12 12250 79.00 103.50B 44.50A 103.50B 92.00 +20.75 175 71.25 179 46 12300 34.25 85.00B 34.25 60.25A 75.00 +17.00 3 58.00 5 5 12350 60.00 68.75B 29.00A 68.75B 60.50 +14.00 1 46.50 12 15 12400 26.50 54.75B 22.50A 46.00A 47.75 +10.50 28 37.25 4 13 12450 16.50 43.00B 16.50 29.25A 37.25 +8.00 2 29.25 2 12500 15.75 33.00B 13.25A 27.25A 28.75 +5.75 16 23.00 63 69 12550 ---- 25.00B 10.25A 10.25A 21.75 +4.00 17.75 1 1 12600 ---- 18.50B 8.00A 8.00A 16.25 +2.50 13.75 12650 ---- 13.50B 6.25A 6.25A 12.25 +1.75 10.50 2 2 12700 6.75 9.75B 4.95A 6.50A 9.00 +1.00 10 8.00 43 42 12750 ---- 7.00B 4.00A 4.00A 6.75 +.50 6.25 12800 ---- 4.95B 3.15A 3.15A 4.95 +.25 4.70 26 12850 ---- ---- 2.55A 2.55A 3.70 +.10 3.60 12900 ---- ---- 2.05A 2.05A 2.80 +.05 2.75 2 12950 ---- ---- 1.70A 1.70A 2.15 UNCH 2.15 13000 ---- ---- 1.40A 1.40A 1.65 UNCH 1.65 20 13050 ---- ---- 1.20A 1.20A 1.30 UNCH 1.30 13100 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 13150 ---- ---- ---- ---- .80 -.05 .85 1 13200 ---- ---- ---- ---- .65 -.05 .70 1 13250 ---- ---- ---- ---- .50 -.10 .60 13300 ---- ---- ---- ---- .40 -.10 .50 3 13350 ---- ---- ---- ---- .30 -.15 .45 13400 ---- ---- ---- ---- .25 -.15 .40 1 13450 ---- ---- ---- ---- .20 -.15 .35 13500 ---- ---- ---- ---- .15 -.15 .30 13550 ---- ---- ---- ---- .15 -.10 .25 13600 ---- ---- ---- ---- .10 -.15 .25 13650 ---- ---- ---- ---- .10 -.10 .20 13700 ---- ---- ---- ---- .05 -.15 .20 13750 ---- ---- ---- ---- .05 -.15 .20 2 13800 ---- ---- ---- ---- .05 -.10 .15 13850 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.10 .15 13950 ---- ---- ---- ---- .05 -.10 .15 14000 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14250 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15250 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9571.75B 9333.75A 9571.75B 9552.50 +101.25 9451.25 3000 ---- 9072.75B 8834.25A 9072.75B 9053.00 +101.25 8951.75 3500 ---- 8573.50B 8335.00A 8570.75B 8553.50 +101.25 8452.25 4000 ---- 8073.75B 7835.50A 8073.75B 8054.00 +101.25 7952.75 4500 ---- 7574.50B 7336.00A 7574.50B 7554.50 +101.00 7453.50 5000 ---- 7075.50B 6836.50A 7072.75B 7055.00 +101.00 6954.00 5500 ---- 6575.75B 6337.25A 6572.75B 6555.50 +101.00 6454.50 6000 ---- 6076.50B 5837.75A 6074.00B 6056.00 +101.00 5955.00 6500 ---- 5577.50B 5338.50A 5575.00B 5556.50 +100.75 5455.75 7000 ---- 5078.25B 4839.25A 5075.75B 5057.00 +100.75 4956.25 7250 ---- 4828.25B 4587.25A 4825.75B 4807.25 +100.75 4706.50 7500 ---- 4578.50B 4340.00A 4576.00B 4557.50 +100.75 4456.75 7750 ---- 4329.25B 4090.25A 4326.75B 4307.75 +100.50 4207.25 8000 ---- 4079.50B 3838.25A 4077.00B 4058.00 +100.50 3957.50 8250 ---- 3829.75B 3588.50A 3827.25B 3808.25 +100.50 3707.75 8400 ---- 3679.75B 3441.25A 3677.25B 3658.50 +100.50 3558.00 8500 ---- 3580.00B 3341.25A 3577.50B 3558.75 +100.75 3458.00 8600 ---- 3480.25B 3239.00A 3477.75B 3458.75 +100.50 3358.25 8700 ---- 3380.25B 3139.25A 3377.75B 3359.00 +100.50 3258.50 8750 ---- 3330.50B 3089.25A 3328.00B 3309.00 +100.50 3208.50 8800 ---- 3280.50B 3041.75A 3278.00B 3259.00 +100.50 3158.50 8900 ---- 3180.75B 2939.50A 3178.25B 3159.25 +100.50 3058.75 9000 ---- 3080.75B 2839.75A 3078.25B 3059.25 +100.50 2958.75 9100 ---- 2981.25B 2742.25A 2978.75B 2959.50 +100.50 2859.00 9200 ---- 2881.25B 2642.50A 2878.75B 2859.50 +100.50 2759.00 9250 ---- 2831.50B 2590.25A 2829.00B 2809.50 +100.25 2709.25 9300 ---- 2781.25B 2542.75A 2778.75B 2759.75 +100.50 2659.25 9400 ---- 2681.75B 2443.00A 2679.25B 2659.75 +100.25 2559.50 9500 ---- 2582.00B 2340.75A 2579.50B 2560.00 +100.50 2459.50 9600 ---- 2482.00B 2241.00A 2479.50B 2460.00 +100.25 2359.75 9650 ---- 2432.00B 2191.00A 2429.50B 2410.00 +100.00 2310.00 9700 ---- 2382.50B 2143.50A 2380.00B 2360.25 +100.25 2260.00 9750 ---- 2332.50B 2093.75A 2330.00B 2310.25 +100.25 2210.00 9800 ---- 2282.50B 2043.75A 2280.00B 2260.25 +100.00 2160.25 9850 ---- 2232.50B 1991.50A 2230.00B 2210.50 +100.25 2110.25 9900 ---- 2182.75B 1944.00A 2180.25B 2160.50 +100.00 2060.50 9950 ---- 2133.00B 1894.25A 2130.50B 2110.50 +100.00 2010.50 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2199.75 UNCH ---- 10100 ---- ---- ---- ---- 2103.25 UNCH ---- 10200 ---- ---- ---- ---- 2007.25 UNCH ---- 10250 ---- ---- ---- ---- 1959.50 UNCH ---- 10300 ---- ---- ---- ---- 1912.00 UNCH ---- 10400 ---- ---- ---- ---- 1817.25 UNCH ---- 10500 ---- ---- ---- ---- 1723.50 UNCH ---- 10600 ---- ---- ---- ---- 1630.75 UNCH ---- 10700 ---- ---- ---- ---- 1539.25 UNCH ---- 10750 ---- ---- ---- ---- 1493.75 UNCH ---- 10800 ---- ---- ---- ---- 1448.75 UNCH ---- 10900 ---- ---- ---- ---- 1359.75 UNCH ---- 11000 ---- ---- ---- ---- 1272.25 UNCH ---- 11100 ---- ---- ---- ---- 1186.50 UNCH ---- 11200 ---- ---- ---- ---- 1102.50 UNCH ---- 11250 ---- ---- ---- ---- 1061.25 UNCH ---- 11300 ---- ---- ---- ---- 1020.50 UNCH ---- 11400 ---- ---- ---- ---- 940.75 UNCH ---- 11500 ---- ---- ---- ---- 863.25 UNCH ---- 11600 ---- ---- ---- ---- 788.25 UNCH ---- 11700 ---- ---- ---- ---- 715.75 UNCH ---- 11750 ---- ---- ---- ---- 680.50 UNCH ---- 11800 ---- ---- ---- ---- 646.00 UNCH ---- 11900 ---- ---- ---- ---- 579.25 UNCH ---- 12000 ---- ---- ---- ---- 515.75 UNCH ---- 12100 ---- ---- ---- ---- 455.50 UNCH ---- 12200 ---- ---- ---- ---- 398.75 UNCH ---- 12250 ---- ---- ---- ---- 371.75 UNCH ---- 12300 ---- ---- ---- ---- 345.50 UNCH ---- 12400 ---- ---- ---- ---- 296.50 UNCH ---- 12500 ---- ---- ---- ---- 251.50 UNCH ---- 12600 ---- ---- ---- ---- 211.00 UNCH ---- 12700 ---- ---- ---- ---- 175.00 UNCH ---- 12750 ---- ---- ---- ---- 158.75 UNCH ---- 12800 ---- ---- ---- ---- 143.50 UNCH ---- 12900 ---- ---- ---- ---- 116.25 UNCH ---- 13000 ---- ---- ---- ---- 93.00 UNCH ---- 13100 ---- ---- ---- ---- 73.75 UNCH ---- 13200 ---- ---- ---- ---- 58.00 UNCH ---- 13250 ---- ---- ---- ---- 51.25 UNCH ---- 13300 ---- ---- ---- ---- 45.00 UNCH ---- 13400 ---- ---- ---- ---- 35.00 UNCH ---- 13500 ---- ---- ---- ---- 27.00 UNCH ---- 13600 ---- ---- ---- ---- 20.75 UNCH ---- 13700 ---- ---- ---- ---- 16.00 UNCH ---- 13750 ---- ---- ---- ---- 14.00 UNCH ---- 13800 ---- ---- ---- ---- 12.25 UNCH ---- 13900 ---- ---- ---- ---- 9.50 UNCH ---- 14000 ---- ---- ---- ---- 7.50 UNCH ---- 14250 ---- ---- ---- ---- 4.20 UNCH ---- 14500 ---- ---- ---- ---- 2.45 UNCH ---- 15000 ---- ---- ---- ---- .85 UNCH ---- 15500 ---- ---- ---- ---- .30 UNCH ---- 2500 ---- ---- ---- ---- 9639.75 UNCH ---- 3000 ---- ---- ---- ---- 9142.50 UNCH ---- 3500 ---- ---- ---- ---- 8645.25 UNCH ---- 4000 ---- ---- ---- ---- 8148.00 UNCH ---- 4500 ---- ---- ---- ---- 7650.75 UNCH ---- 5000 ---- ---- ---- ---- 7153.50 UNCH ---- 5500 ---- ---- ---- ---- 6656.50 UNCH ---- 6000 ---- ---- ---- ---- 6159.25 UNCH ---- 6500 ---- ---- ---- ---- 5662.00 UNCH ---- 7000 ---- ---- ---- ---- 5165.00 UNCH ---- 7250 ---- ---- ---- ---- 4916.50 UNCH ---- 7500 ---- ---- ---- ---- 4668.25 UNCH ---- 7750 ---- ---- ---- ---- 4420.00 UNCH ---- 8000 ---- ---- ---- ---- 4171.75 UNCH ---- 8250 ---- ---- ---- ---- 3923.50 UNCH ---- 8500 ---- ---- ---- ---- 3675.75 UNCH ---- 8600 ---- ---- ---- ---- 3576.50 UNCH ---- 8700 ---- ---- ---- ---- 3477.50 UNCH ---- 8750 ---- ---- ---- ---- 3428.00 UNCH ---- 8800 ---- ---- ---- ---- 3378.50 UNCH ---- 8900 ---- ---- ---- ---- 3279.50 UNCH ---- 9000 ---- ---- ---- ---- 3180.75 UNCH ---- 9100 ---- ---- ---- ---- 3082.00 UNCH ---- 9200 ---- ---- ---- ---- 2983.25 UNCH ---- 9250 ---- ---- ---- ---- 2934.00 UNCH ---- 9300 ---- ---- ---- ---- 2884.50 UNCH ---- 9400 ---- ---- ---- ---- 2786.25 UNCH ---- 9500 ---- ---- ---- ---- 2687.75 UNCH ---- 9600 ---- ---- ---- ---- 2589.75 UNCH ---- 9700 ---- ---- ---- ---- 2491.75 UNCH ---- 9750 ---- ---- ---- ---- 2443.00 UNCH ---- 9800 ---- ---- ---- ---- 2394.00 UNCH ---- 9900 ---- ---- ---- ---- 2296.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 350 296 MQ2 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .70 -.35 1.05 10050 ---- ---- ---- ---- .75 -.35 1.10 10100 ---- ---- ---- ---- .80 -.40 1.20 10150 ---- ---- ---- ---- .80 -.45 1.25 10200 ---- ---- 1.30A 1.30A .85 -.50 1.35 10250 ---- ---- 1.40A 1.40A .90 -.55 1.45 10300 ---- ---- 1.45A 1.45A .95 -.60 1.55 10350 ---- ---- 1.50A 1.50A 1.05 -.65 1.70 10400 ---- ---- 1.60A 1.60A 1.10 -.70 1.80 10450 ---- ---- 1.65A 1.65A 1.20 -.80 2.00 10500 ---- ---- 1.80A 1.80A 1.25 -.90 2.15 10550 ---- ---- 1.90A 1.90A 1.40 -1.00 2.40 10600 ---- ---- 2.05A 2.05A 1.50 -1.15 2.65 10650 ---- ---- 2.20A 2.20A 1.65 -1.30 2.95 10700 ---- ---- 2.40A 2.40A 1.85 -1.45 3.30 10750 ---- ---- 2.65A 2.65A 2.05 -1.65 3.70 10800 ---- ---- 2.90A 2.90A 2.30 -1.90 4.20 2 10850 ---- ---- 3.20A 3.20A 2.60 -2.25 4.85 10900 5.25 5.50B 3.55A 5.50B 3.00 -2.50 4 5.50 10950 7.25 7.25 4.00A 4.00A 3.45 -3.05 1 6.50 11000 ---- 8.75B 4.60A 8.75B 4.00 -3.50 7.50 5 11050 ---- 12.25B 5.25A 12.25B 4.70 -4.30 9.00 11100 ---- 15.25B 6.25A 15.25B 5.50 -5.00 5 10.50 11150 ---- 17.50B 7.25A 17.50B 6.75 -6.00 12.75 19 11 11200 ---- 22.75B 8.25A 22.75B 8.00 -7.25 15.25 11250 20.50 27.75B 9.75A 27.75B 9.75 -8.50 10 18.25 11300 33.00 34.00B 11.75A 12.75B 11.75 -10.25 13 22.00 2 5 11350 26.00 41.25B 14.00A 27.25B 14.50 -12.25 2 26.75 6 11400 47.00 49.75B 16.00 16.50B 17.75 -14.50 8 32.25 1 3 11450 ---- 59.75B 20.25A 20.25A 21.75 -17.25 39.00 3 3 11500 60.00 72.50B 24.50A 26.00B 26.75 -20.25 22 47.00 8 27 11550 ---- 84.25B 29.75A 29.75A 32.75 -23.50 56.25 3 11600 80.00 98.75B 36.00A 36.00A 39.75 -27.25 4 67.00 7 7 11650 88.50 115.00B 43.50A 43.50A 48.00 -31.00 1 79.00 10 6 11700 102.00 132.75B 52.25A 66.50B 57.50 -35.00 7 92.50 6 6 11750 123.00 152.25B 62.50A 79.25B 68.50 -39.00 200 107.50 82 18 11800 150.00 173.50B 74.25A 93.50B 81.00 -43.25 3 124.25 2 15 11850 185.00 196.75B 87.50A 87.50A 95.25 -47.25 9 142.50 1 4 11900 125.00 221.75B 102.50A 127.25B 111.25 -51.25 1 162.50 6 4 11950 250.00 250.00 119.25A 119.25A 129.00 -55.25 1 184.25 10 6 12000 258.50 278.75B 137.50A 153.50 148.75 -59.25 8 208.00 12 30 12050 187.00 309.00B 158.00A 191.75B 170.50 -63.50 3 234.00 4 2 12100 298.00 342.25B 180.25A 200.00B 194.50 -67.50 8 262.00 7 6 12150 ---- 377.75B 204.75A 204.75A 220.75 -71.25 292.00 12200 ---- 415.75B 231.75A 231.75A 249.00 -75.50 2 324.50 2 13 12250 ---- 454.50B 261.00A 261.00A 279.75 -79.25 4 359.00 1 1 12300 ---- 495.50B 292.50A 292.50A 312.75 -83.00 5 395.75 3 2 12350 ---- 538.25B 326.25A 326.25A 348.00 -86.50 434.50 4 12400 ---- 582.25B 362.50A 362.50A 385.50 -89.50 475.00 2 12450 ---- 627.50B 400.75A 400.75A 425.00 -92.00 517.00 3 12500 ---- 673.50B 441.00A 441.00A 466.25 -94.25 560.50 3 12550 ---- 720.50B 482.75A 482.75A 509.25 -96.25 605.50 12600 ---- 768.25B 526.25A 526.25A 553.75 -97.50 651.25 1 1 12650 ---- 816.50B 571.25A 571.25A 599.50 -98.50 698.00 12700 ---- 865.00B 617.25A 617.25A 646.50 -99.00 745.50 12750 ---- 914.00B 664.50A 664.50A 694.00 -99.50 793.50 12800 ---- 963.25B 712.25A 712.25A 742.25 -99.75 842.00 12850 ---- 1013.00B 760.75A 760.75A 791.00 -99.75 890.75 12900 ---- 1062.50B 809.50A 809.50A 840.00 -100.00 940.00 12950 ---- 1111.25B 858.75A 858.75A 889.25 -100.00 989.25 13000 ---- 1154.25B 908.00A 908.00A 938.75 -100.00 1038.75 1 13050 ---- 1206.50B 957.50A 957.50A 988.25 -100.00 1088.25 13100 ---- 1256.25B 1010.00A 1010.00A 1038.00 -100.00 1138.00 13150 ---- 1306.00B 1064.75A 1064.75A 1087.75 -100.00 1187.75 13200 ---- 1355.75B 1114.50A 1114.50A 1137.50 -100.00 1237.50 13250 ---- 1403.25B 1164.50A 1164.50A 1187.25 -100.25 1287.50 13300 ---- 1455.50B 1214.00A 1214.00A 1237.25 -100.00 1337.25 13350 ---- 1505.50B 1264.25A 1264.25A 1287.00 -100.25 1387.25 13400 ---- 1553.00B 1314.00A 1314.00A 1337.00 -100.00 1437.00 13450 ---- 1605.25B 1363.75A 1363.75A 1386.75 -100.25 1487.00 13500 ---- 1652.75B 1414.00A 1414.00A 1436.75 -100.00 1536.75 13550 ---- 1702.75B 1463.50A 1463.50A 1486.75 -100.00 1586.75 13600 ---- 1755.00B 1513.50A 1513.50A 1536.50 -100.25 1636.75 13650 ---- 1802.50B 1563.75A 1563.75A 1586.50 -100.00 1686.50 13700 ---- 1852.50B 1613.25A 1613.25A 1636.50 -100.00 1736.50 13750 ---- 1904.75B 1663.25A 1663.25A 1686.50 -100.00 1786.50 13800 ---- 1952.25B 1713.00A 1713.00A 1736.25 -100.00 1836.25 13850 ---- 2002.25B 1763.00A 1763.00A 1786.25 -100.00 1886.25 13900 ---- 2052.00B 1813.25A 1813.25A 1836.25 -100.00 1936.25 13950 ---- 2102.00B 1862.75A 1862.75A 1886.25 -100.00 1986.25 14000 ---- 2154.25B 1912.75A 1912.75A 1936.00 -100.00 2036.00 14100 ---- 2254.25B 2013.00A 2013.00A 2036.00 -100.00 2136.00 14200 ---- 2354.00B 2112.50A 2112.50A 2135.75 -100.00 2235.75 14250 ---- 2404.00B 2162.75A 2162.75A 2185.75 -100.00 2285.75 14300 ---- 2451.50B 2212.25A 2212.25A 2235.75 -100.00 2335.75 14400 ---- 2553.75B 2312.50A 2312.50A 2335.75 -99.75 2435.50 14500 ---- 2653.50B 2412.25A 2412.25A 2435.50 -100.00 2535.50 14600 ---- 2751.00B 2512.25A 2512.25A 2535.50 -99.75 2635.25 14750 ---- 2900.75B 2662.00A 2662.00A 2685.25 -100.00 2785.25 15000 ---- 3150.50B 2911.75A 2911.75A 2935.00 -100.00 3035.00 15250 ---- 3402.50B 3161.00A 3161.00A 3184.75 -99.75 3284.50 15500 ---- 3652.25B 3410.75A 3410.75A 3434.50 -99.75 3534.25 1 16000 ---- 4151.50B 3910.50A 3910.50A 3934.00 -99.75 4033.75 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 UNCH .10 7750 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .15 UNCH .15 8250 ---- ---- ---- ---- .15 -.05 .20 8400 ---- ---- ---- ---- .20 UNCH .20 8500 ---- ---- ---- ---- .20 -.05 .25 8600 ---- ---- ---- ---- .20 -.05 .25 8700 ---- ---- ---- ---- .25 -.05 .30 8750 ---- ---- ---- ---- .25 -.05 .30 8800 ---- ---- ---- ---- .25 -.05 .30 8900 ---- ---- ---- ---- .30 -.05 .35 9000 ---- ---- ---- ---- .30 -.10 .40 9100 ---- ---- ---- ---- .35 -.05 .40 9200 ---- ---- ---- ---- .35 -.10 .45 9250 ---- ---- ---- ---- .35 -.15 .50 9300 ---- ---- ---- ---- .40 -.10 .50 9400 ---- ---- ---- ---- .40 -.15 .55 9500 ---- ---- ---- ---- .45 -.15 .60 9600 ---- ---- ---- ---- .50 -.20 .70 9650 ---- ---- ---- ---- .50 -.20 .70 9700 ---- ---- ---- ---- .55 -.20 .75 9750 ---- ---- ---- ---- .55 -.25 .80 9800 ---- ---- ---- ---- .60 -.25 .85 9850 ---- ---- ---- ---- .60 -.30 .90 9900 ---- ---- ---- ---- .65 -.30 .95 9950 ---- ---- ---- ---- .70 -.30 1.00 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 18.75 UNCH ---- 10100 ---- ---- ---- ---- 21.50 UNCH ---- 10200 ---- ---- ---- ---- 25.00 UNCH ---- 10250 ---- ---- ---- ---- 27.00 UNCH ---- 10300 ---- ---- ---- ---- 29.25 UNCH ---- 10400 ---- ---- ---- ---- 34.00 UNCH ---- 10500 ---- ---- ---- ---- 39.75 UNCH ---- 10600 ---- ---- ---- ---- 46.25 UNCH ---- 10700 ---- ---- ---- ---- 54.25 UNCH ---- 10750 ---- ---- ---- ---- 58.50 UNCH ---- 10800 ---- ---- ---- ---- 63.25 UNCH ---- 10900 ---- ---- ---- ---- 73.50 UNCH ---- 11000 ---- ---- ---- ---- 85.50 UNCH ---- 11100 ---- ---- ---- ---- 99.25 UNCH ---- 11200 ---- ---- ---- ---- 114.75 UNCH ---- 11250 ---- ---- ---- ---- 123.25 UNCH ---- 11300 ---- ---- ---- ---- 132.25 UNCH ---- 11400 ---- ---- ---- ---- 151.75 UNCH ---- 11500 ---- ---- ---- ---- 173.75 UNCH ---- 11600 ---- ---- ---- ---- 198.25 UNCH ---- 11700 ---- ---- ---- ---- 225.25 UNCH ---- 11750 ---- ---- ---- ---- 239.75 UNCH ---- 11800 ---- ---- ---- ---- 255.00 UNCH ---- 11900 ---- ---- ---- ---- 287.75 UNCH ---- 12000 ---- ---- ---- ---- 323.50 UNCH ---- 12100 ---- ---- ---- ---- 362.75 UNCH ---- 12200 ---- ---- ---- ---- 405.50 UNCH ---- 12250 ---- ---- ---- ---- 428.00 UNCH ---- 12300 ---- ---- ---- ---- 451.75 UNCH ---- 12400 ---- ---- ---- ---- 502.00 UNCH ---- 12500 ---- ---- ---- ---- 556.75 UNCH ---- 12600 ---- ---- ---- ---- 615.50 UNCH ---- 12700 ---- ---- ---- ---- 679.00 UNCH ---- 12750 ---- ---- ---- ---- 712.50 UNCH ---- 12800 ---- ---- ---- ---- 746.75 UNCH ---- 12900 ---- ---- ---- ---- 819.00 UNCH ---- 13000 ---- ---- ---- ---- 895.50 UNCH ---- 13100 ---- ---- ---- ---- 975.50 UNCH ---- 13200 ---- ---- ---- ---- 1059.00 UNCH ---- 13250 ---- ---- ---- ---- 1102.00 UNCH ---- 13300 ---- ---- ---- ---- 1145.75 UNCH ---- 13400 ---- ---- ---- ---- 1235.00 UNCH ---- 13500 ---- ---- ---- ---- 1326.50 UNCH ---- 13600 ---- ---- ---- ---- 1419.75 UNCH ---- 13700 ---- ---- ---- ---- 1514.25 UNCH ---- 13750 ---- ---- ---- ---- 1562.25 UNCH ---- 13800 ---- ---- ---- ---- 1610.25 UNCH ---- 13900 ---- ---- ---- ---- 1707.00 UNCH ---- 14000 ---- ---- ---- ---- 1804.25 UNCH ---- 14250 ---- ---- ---- ---- 2049.75 UNCH ---- 14500 ---- ---- ---- ---- 2296.50 UNCH ---- 15000 ---- ---- ---- ---- 2792.00 UNCH ---- 15500 ---- ---- ---- ---- 3288.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- .05 UNCH ---- 6000 ---- ---- ---- ---- .10 UNCH ---- 6500 ---- ---- ---- ---- .20 UNCH ---- 7000 ---- ---- ---- ---- .40 UNCH ---- 7250 ---- ---- ---- ---- .60 UNCH ---- 7500 ---- ---- ---- ---- .80 UNCH ---- 7750 ---- ---- ---- ---- 1.15 UNCH ---- 8000 ---- ---- ---- ---- 1.55 UNCH ---- 8250 ---- ---- ---- ---- 2.10 UNCH ---- 8500 ---- ---- ---- ---- 2.80 UNCH ---- 8600 ---- ---- ---- ---- 3.20 UNCH ---- 8700 ---- ---- ---- ---- 3.55 UNCH ---- 8750 ---- ---- ---- ---- 3.80 UNCH ---- 8800 ---- ---- ---- ---- 4.00 UNCH ---- 8900 ---- ---- ---- ---- 4.50 UNCH ---- 9000 ---- ---- ---- ---- 5.00 UNCH ---- 9100 ---- ---- ---- ---- 5.75 UNCH ---- 9200 ---- ---- ---- ---- 6.50 UNCH ---- 9250 ---- ---- ---- ---- 7.00 UNCH ---- 9300 ---- ---- ---- ---- 7.25 UNCH ---- 9400 ---- ---- ---- ---- 8.25 UNCH ---- 9500 ---- ---- ---- ---- 9.50 UNCH ---- 9600 ---- ---- ---- ---- 10.75 UNCH ---- 9700 ---- ---- ---- ---- 12.25 UNCH ---- 9750 ---- ---- ---- ---- 13.25 UNCH ---- 9800 ---- ---- ---- ---- 14.00 UNCH ---- 9900 ---- ---- ---- ---- 16.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 189 199 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2191.25 +98.50 2092.75 10050 ---- ---- ---- ---- 2141.50 +98.25 2043.25 10100 ---- ---- ---- ---- 2091.75 +98.25 1993.50 10150 ---- ---- ---- ---- 2042.00 +98.00 1944.00 10200 ---- ---- ---- ---- 1992.25 +98.00 1894.25 10250 ---- ---- ---- ---- 1942.50 +97.75 1844.75 10300 ---- ---- ---- ---- 1893.00 +97.75 1795.25 10350 ---- ---- ---- ---- 1843.25 +97.50 1745.75 10400 ---- ---- ---- ---- 1793.75 +97.50 1696.25 10450 ---- ---- ---- ---- 1744.00 +97.00 1647.00 10500 ---- ---- ---- ---- 1694.50 +96.75 1597.75 10550 ---- ---- ---- ---- 1645.00 +96.50 1548.50 10600 ---- ---- ---- ---- 1595.75 +96.50 1499.25 10650 ---- ---- ---- ---- 1546.25 +96.00 1450.25 10700 ---- ---- ---- ---- 1497.00 +95.50 1401.50 10750 ---- ---- ---- ---- 1448.00 +95.25 1352.75 10800 ---- ---- ---- ---- 1399.00 +94.75 1304.25 10850 ---- ---- ---- ---- 1350.00 +94.00 1256.00 10900 ---- ---- ---- ---- 1301.25 +93.25 1208.00 10950 ---- ---- ---- ---- 1252.75 +92.50 1160.25 11000 ---- ---- ---- ---- 1204.50 +91.75 1112.75 11050 ---- ---- ---- ---- 1156.50 +90.50 1066.00 11100 ---- ---- ---- ---- 1108.75 +89.50 1019.25 11150 ---- ---- ---- ---- 1061.50 +88.25 973.25 11200 ---- ---- ---- ---- 1014.50 +86.75 927.75 11250 ---- ---- ---- ---- 968.25 +85.50 882.75 11300 ---- ---- ---- ---- 922.25 +83.75 838.50 11350 ---- ---- ---- ---- 876.75 +81.75 795.00 11400 ---- ---- ---- ---- 832.25 +80.25 752.00 11450 ---- ---- ---- ---- 788.25 +78.25 710.00 11500 ---- ---- ---- ---- 745.00 +76.25 668.75 11550 ---- ---- ---- ---- 702.50 +74.25 628.25 11600 ---- ---- ---- ---- 661.00 +72.25 588.75 11650 ---- ---- ---- ---- 620.50 +70.25 550.25 11700 ---- ---- ---- ---- 580.75 +67.75 513.00 11750 ---- ---- ---- ---- 542.25 +65.50 476.75 11800 ---- ---- ---- ---- 504.50 +63.00 441.50 11850 ---- ---- ---- ---- 468.00 +60.50 407.50 11900 ---- ---- ---- ---- 432.50 +57.50 375.00 11950 ---- ---- ---- ---- 398.25 +54.75 343.50 12000 ---- ---- ---- ---- 365.00 +51.50 313.50 12050 ---- ---- ---- ---- 333.25 +48.50 284.75 12100 ---- ---- ---- ---- 302.75 +45.25 257.50 12150 ---- ---- ---- ---- 273.75 +42.00 231.75 12200 ---- ---- ---- ---- 246.00 +38.50 207.50 12250 ---- ---- ---- ---- 220.00 +35.50 184.50 12300 ---- ---- ---- ---- 195.50 +32.50 163.00 12350 ---- ---- ---- ---- 172.75 +29.50 143.25 12400 ---- ---- ---- ---- 151.75 +26.75 125.00 12450 ---- ---- ---- ---- 132.25 +24.00 108.25 12500 ---- ---- ---- ---- 114.50 +21.25 93.25 12550 ---- ---- ---- ---- 98.50 +19.00 79.50 12600 ---- ---- ---- ---- 84.00 +16.50 67.50 12650 ---- ---- ---- ---- 71.25 +14.50 56.75 12700 ---- ---- ---- ---- 59.75 +12.25 47.50 12750 ---- ---- ---- ---- 50.00 +10.50 39.50 12800 56.00 56.00 53.50A 53.50A 41.50 +8.75 11 32.75 12850 ---- ---- ---- ---- 34.25 +7.25 27.00 12900 ---- ---- ---- ---- 28.00 +6.00 22.00 12950 ---- ---- ---- ---- 22.75 +4.75 18.00 13000 ---- ---- ---- ---- 18.50 +3.75 14.75 13050 ---- ---- ---- ---- 15.00 +3.00 12.00 13100 ---- ---- ---- ---- 12.25 +2.50 9.75 13150 ---- ---- ---- ---- 10.00 +2.00 8.00 13200 ---- ---- ---- ---- 8.25 +1.75 6.50 13250 ---- ---- ---- ---- 6.75 +1.50 5.25 13300 ---- ---- ---- ---- 5.50 +1.15 4.35 13350 ---- ---- ---- ---- 4.55 +1.00 3.55 13400 ---- ---- ---- ---- 3.80 +.85 2.95 13450 ---- ---- ---- ---- 3.15 +.75 2.40 13500 ---- ---- ---- ---- 2.65 +.65 2.00 13550 ---- ---- ---- ---- 2.25 +.60 1.65 13600 ---- ---- ---- ---- 1.90 +.50 1.40 13650 ---- ---- ---- ---- 1.65 +.50 1.15 13700 ---- ---- ---- ---- 1.40 +.45 .95 13750 ---- ---- ---- ---- 1.20 +.40 .80 13800 ---- ---- ---- ---- 1.05 +.35 .70 13850 ---- ---- ---- ---- .90 +.35 .55 13900 ---- ---- ---- ---- .75 +.30 .45 13950 ---- ---- ---- ---- .65 +.25 .40 14000 ---- ---- ---- ---- .55 +.20 .35 14050 ---- ---- ---- ---- .50 +.20 .30 14100 ---- ---- ---- ---- .45 +.20 .25 14200 ---- ---- ---- ---- .30 +.15 .15 14250 ---- ---- ---- ---- .30 +.15 .15 14300 ---- ---- ---- ---- .25 +.15 .10 14400 ---- ---- ---- ---- .20 +.10 .10 14500 ---- ---- ---- ---- .15 +.10 .05 14600 ---- ---- ---- ---- .10 +.05 .05 14700 ---- ---- ---- ---- .10 +.05 .05 14750 ---- ---- ---- ---- .10 +.05 .05 14800 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15250 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9675.00 +100.25 9574.75 3000 ---- ---- ---- ---- 9176.00 +100.25 9075.75 3500 ---- ---- ---- ---- 8677.00 +100.25 8576.75 4000 ---- ---- ---- ---- 8178.00 +100.25 8077.75 4500 ---- ---- ---- ---- 7678.75 +100.00 7578.75 5000 ---- ---- ---- ---- 7179.75 +100.00 7079.75 5500 ---- ---- ---- ---- 6680.75 +100.00 6580.75 6000 ---- ---- ---- ---- 6181.75 +100.00 6081.75 6500 ---- ---- ---- ---- 5682.50 +99.75 5582.75 7000 ---- ---- ---- ---- 5183.50 +99.75 5083.75 7250 ---- ---- ---- ---- 4934.00 UNCH ---- 7500 ---- ---- ---- ---- 4684.50 +99.50 4585.00 7750 ---- ---- ---- ---- 4435.00 +99.50 4335.50 8000 ---- ---- ---- ---- 4185.50 +99.50 4086.00 8250 ---- ---- ---- ---- 3936.00 +99.50 3836.50 8500 ---- ---- ---- ---- 3686.75 +99.50 3587.25 8600 ---- ---- ---- ---- 3587.00 +99.50 3487.50 8700 ---- ---- ---- ---- 3487.25 +99.50 3387.75 8750 ---- ---- ---- ---- 3437.25 +99.50 3337.75 8800 ---- ---- ---- ---- 3387.50 +99.50 3288.00 8900 ---- ---- ---- ---- 3287.75 +99.50 3188.25 9000 ---- ---- ---- ---- 3188.00 +99.50 3088.50 9100 ---- ---- ---- ---- 3088.25 +99.25 2989.00 9200 ---- ---- ---- ---- 2988.50 +99.25 2889.25 9250 ---- ---- ---- ---- 2938.50 +99.00 2839.50 9300 ---- ---- ---- ---- 2888.75 +99.25 2789.50 9400 ---- ---- ---- ---- 2789.00 +99.00 2690.00 9500 ---- ---- ---- ---- 2689.25 +99.00 2590.25 9600 ---- ---- ---- ---- 2589.75 +99.00 2490.75 9700 ---- ---- ---- ---- 2490.00 +98.75 2391.25 9750 ---- ---- ---- ---- 2440.25 +98.75 2341.50 9800 ---- ---- ---- ---- 2390.50 +98.75 2291.75 9850 ---- ---- ---- ---- 2340.50 +98.50 2242.00 9900 ---- ---- ---- ---- 2290.75 +98.50 2192.25 9950 ---- ---- ---- ---- 2241.00 +98.50 2142.50 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2234.00B 2000.00A 2234.00B 2204.00 +91.25 2112.75 2 10100 ---- 2138.25B 1906.25A 2138.25B 2108.25 +90.00 2018.25 10200 ---- 2043.00B 1813.75A 2043.00B 2013.25 +89.00 1924.25 10250 ---- 1995.50B 1767.75A 1995.50B 1966.00 +88.50 1877.50 10300 ---- 1948.25B 1722.00A 1948.25B 1919.00 +88.00 1831.00 10400 ---- 1854.50B 1631.25A 1854.50B 1825.25 +86.50 1738.75 10500 ---- 1761.25B 1541.75A 1761.25B 1732.75 +85.00 1647.75 10600 ---- 1669.25B 1453.50A 1669.25B 1641.00 +83.25 1557.75 10700 ---- 1578.25B 1367.00A 1578.25B 1550.50 +81.75 1468.75 10750 ---- 1533.25B 1324.00A 1533.25B 1505.75 +80.75 1425.00 10800 ---- 1488.75B 1281.75A 1488.75B 1461.25 +79.75 1381.50 1 10900 ---- 1400.25B 1198.25A 1400.25B 1373.50 +77.75 1295.75 11000 ---- 1313.50B 1116.75A 1313.50B 1287.25 +75.50 1211.75 11100 ---- 1228.25B 1037.25A 1228.25B 1202.75 +73.25 1129.50 11200 ---- 1145.00B 959.75A 1145.00B 1120.00 +70.75 1049.25 11250 ---- 1104.00B 921.75A 1104.00B 1079.50 +69.75 1009.75 11300 ---- 1063.75B 884.50A 1063.75B 1039.25 +68.25 971.00 11400 ---- 984.50B 811.75A 984.50B 960.75 +65.75 895.00 11500 ---- 907.50B 741.25A 907.50B 884.50 +63.00 821.50 11600 ---- 832.75B 673.25A 832.75B 810.75 +60.50 750.25 11700 ---- 760.50B 608.25A 760.50B 739.25 +57.50 681.75 2 11750 ---- 725.25B 576.75A 725.25B 704.50 +56.00 648.50 11800 577.25 690.75B 546.00A 575.00A 670.50 +54.75 1 615.75 1 11900 ---- 623.75B 487.00A 623.75B 604.25 +51.75 552.50 8 12000 ---- 559.75B 431.00A 559.75B 541.25 +49.00 492.25 7 12100 411.50 498.75B 378.50A 404.75A 481.25 +45.75 1 435.50 4 8 12200 ---- 441.00B 329.50A 441.00B 424.75 +42.75 1 382.00 5 12250 ---- 413.50B 306.25A 413.50B 397.75 +41.25 356.50 1 12300 ---- 386.50B 284.25A 386.50B 371.75 +39.50 332.25 1 6 12400 315.00 335.75B 243.00A 305.75A 322.25 +35.75 1 286.50 3 17 12500 274.00 288.75B 204.75A 288.75B 277.00 +32.50 4 244.50 2 37 12600 179.50 245.75B 172.75A 245.75B 235.50 +28.75 4 206.75 2 10 12700 189.00 207.00B 143.75A 207.00B 198.25 +25.00 1 173.25 13 12750 ---- 189.25B 130.75A 189.25B 181.25 +23.25 158.00 1 12800 140.00 172.50B 117.50A 163.00A 165.25 +21.75 5 143.50 4 31 12900 111.00 142.25B 97.25A 134.50A 136.25 +18.25 2 118.00 4 13000 88.50 116.00B 77.75A 116.00B 111.00 +15.00 9 96.00 3 39 13100 68.00 93.75B 64.00A 93.75B 89.75 +12.25 1 77.50 10 13200 ---- 74.75B 49.75A 74.75B 71.75 +9.75 1 62.00 2 32 13250 ---- 66.75B 45.50A 45.50A 64.00 +8.50 55.50 13300 ---- 59.25B 42.00A 42.00A 57.00 +7.50 49.50 1 13400 40.25 46.50B 33.75A 46.50B 45.00 +6.00 2 39.00 1 1 13500 ---- 36.25B 27.00A 27.00A 35.25 +4.25 1 31.00 8 13600 ---- 28.25B 21.50A 21.50A 27.50 +3.25 1 24.25 7 10 13700 ---- 21.75B 17.25A 17.25A 21.50 +2.25 19.25 13750 ---- 19.00B 15.50A 15.50A 19.00 +2.00 17.00 3 13800 ---- 16.50B 14.00A 14.00A 16.75 +1.75 15.00 1 13900 11.25 12.75B 11.25 12.75B 13.00 +1.00 1 12.00 2 14000 ---- 9.75B 9.25A 9.25A 10.25 +.75 9.50 3 14100 ---- ---- ---- ---- 8.25 +.75 2 7.50 2 14200 ---- ---- ---- ---- 6.50 +.50 6.00 14250 ---- ---- ---- ---- 6.00 +.75 5.25 4 14300 ---- ---- ---- ---- 5.25 +.45 4.80 14400 ---- ---- ---- ---- 4.25 +.40 3.85 14500 ---- ---- ---- ---- 3.45 +.35 4 3.10 5 14600 ---- ---- ---- ---- 2.80 +.35 2.45 6 14700 ---- ---- ---- ---- 2.25 +.25 2.00 14750 ---- ---- ---- ---- 2.05 +.30 1.75 14800 ---- ---- ---- ---- 1.85 +.25 1.60 15000 ---- ---- ---- ---- 1.20 +.20 1.00 1 15250 ---- ---- ---- ---- .70 +.10 .60 15500 ---- ---- ---- ---- .45 +.10 .35 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9607.00B 9457.50A 9457.50A 9630.75 +99.75 9531.00 3000 ---- 9110.75B 8960.75A 8960.75A 9134.00 +99.75 9034.25 3500 ---- 8614.25B 8464.00A 8464.00A 8637.25 +99.75 8537.50 4000 ---- 8117.75B 7967.25A 7967.25A 8140.50 +99.75 8040.75 4500 ---- 7621.50B 7470.75A 7470.75A 7643.75 +99.50 7544.25 5000 ---- 7125.25B 6974.00A 6974.00A 7147.00 +99.50 7047.50 5500 ---- 6628.75B 6477.50A 6477.50A 6650.25 +99.25 6551.00 6000 ---- 6132.50B 5981.00A 5981.00A 6153.50 +99.25 6054.25 6500 ---- 5636.50B 5484.75A 5484.75A 5657.00 +99.00 5558.00 6900 ---- 5239.75B 5087.75A 5087.75A 5260.00 +99.00 5161.00 7000 ---- 5140.50B 4988.50A 4988.50A 5160.75 +99.00 5061.75 7100 ---- 5041.50B 4889.25A 4889.25A 5061.50 +99.00 4962.50 7200 ---- 4942.25B 4790.00A 4790.00A 4962.25 +99.00 4863.25 7250 ---- 4892.50B 4740.50A 4740.50A 4912.50 +98.75 4813.75 7300 ---- 4843.00B 4691.00A 4691.00A 4863.00 +99.00 4764.00 7400 ---- 4744.00B 4591.75A 4591.75A 4763.75 +98.75 4665.00 7500 ---- 4644.75B 4492.50A 4492.50A 4664.50 +98.75 4565.75 7600 ---- 4545.75B 4344.50A 4344.50A 4565.25 +98.75 4466.50 7700 ---- 4446.75B 4245.50A 4387.75B 4466.00 +98.50 4367.50 7750 ---- 4397.00B 4196.00A 4338.25B 4416.50 +98.50 4318.00 7800 ---- 4347.50B 4146.50A 4288.75B 4367.00 +98.50 4268.50 7900 ---- 4272.50B 4047.50A 4272.50B 4267.75 +98.50 4169.25 8000 ---- 4199.25B 3948.75A 4199.25B 4168.50 +98.25 4070.25 8100 ---- 4100.00B 3849.75A 4100.00B 4069.50 +98.25 3971.25 8200 ---- 4001.00B 3751.00A 4001.00B 3970.50 +98.25 3872.25 8250 ---- 3951.50B 3701.75A 3951.50B 3921.00 +98.25 3822.75 8300 ---- 3902.00B 3652.50A 3902.00B 3871.50 +98.00 3773.50 8400 ---- 3803.00B 3553.75A 3803.00B 3772.25 +97.75 3674.50 8500 ---- 3704.00B 3455.25A 3704.00B 3673.50 +97.75 3575.75 8600 ---- 3605.25B 3356.75A 3605.25B 3574.50 +97.50 3477.00 8700 ---- 3506.25B 3258.50A 3506.25B 3475.75 +97.50 3378.25 8750 ---- 3457.00B 3209.50A 3457.00B 3426.25 +97.25 3329.00 8800 ---- 3407.50B 3160.25A 3407.50B 3376.75 +97.00 3279.75 8900 ---- 3308.75B 3062.00A 3308.75B 3278.25 +97.00 3181.25 9000 ---- 3210.25B 2964.00A 3210.25B 3179.50 +96.50 3083.00 9100 ---- 3111.75B 2866.25A 3111.75B 3081.00 +96.25 2984.75 9200 ---- 3013.25B 2768.50A 3013.25B 2982.75 +96.00 2886.75 9250 ---- 2964.25B 2719.75A 2964.25B 2933.50 +95.75 2837.75 9300 ---- 2915.25B 2671.25A 2915.25B 2884.50 +95.50 2789.00 9400 ---- 2817.00B 2574.00A 2817.00B 2786.50 +95.25 2691.25 9500 ---- 2719.25B 2477.25A 2719.25B 2688.50 +94.50 2594.00 9600 ---- 2621.50B 2380.75A 2621.50B 2591.00 +94.00 2497.00 9700 ---- 2524.25B 2284.75A 2524.25B 2493.75 +93.50 2400.25 9750 ---- 2475.50B 2236.75A 2475.50B 2445.25 +93.25 2352.00 9800 ---- 2427.00B 2189.25A 2427.00B 2396.75 +92.75 2304.00 9900 ---- 2330.25B 2094.25A 2330.25B 2300.00 +92.00 2208.00 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2263.00B 2046.75A 2263.00B 2235.50 +86.00 2149.50 10250 ---- 2034.00B 1825.25A 2034.00B 2007.50 +83.00 1924.50 10500 ---- 1810.50B 1610.50A 1810.50B 1785.50 +80.00 1705.50 10750 ---- 1594.25B 1404.50A 1594.25B 1570.50 +76.25 1494.25 11000 ---- 1386.75B 1208.25A 1386.75B 1363.75 +71.75 1292.00 11250 ---- 1189.00B 1022.50A 1189.00B 1167.00 +67.25 1099.75 11500 ---- 1002.75B 848.75A 1002.75B 981.50 +62.25 919.25 11750 ---- 828.50B 688.75A 828.50B 808.75 +57.00 751.75 12000 563.00 668.25B 544.25A 554.25A 650.75 +51.25 1 599.50 1 12250 482.00 523.50B 417.00A 523.50B 509.00 +45.00 1 464.00 9 12500 ---- 396.00B 308.75A 396.00B 385.25 +38.50 346.75 1 12750 ---- 288.00B 220.50A 288.00B 280.25 +31.25 249.00 3 13000 ---- 201.00B 152.00A 152.00A 195.75 +24.50 171.25 7 13250 ---- 134.50B 101.50A 101.50A 131.00 +18.00 113.00 13500 ---- 86.25B 66.25A 66.25A 84.50 +12.50 72.00 6 13750 ---- 53.00B 42.25A 42.25A 53.00 +8.25 44.75 14000 ---- 31.50B 26.75A 26.75A 32.75 +5.50 27.25 9 14250 ---- 18.25B ---- 18.25B 20.00 +3.25 16.75 14500 ---- ---- ---- ---- 12.50 +2.00 10.50 1 14750 ---- ---- ---- ---- 8.25 +1.50 6.75 15000 ---- ---- ---- ---- 5.50 +.95 4.55 15250 ---- ---- ---- ---- 3.90 +.75 3.15 15500 ---- ---- ---- ---- 2.80 +.55 2.25 16000 ---- ---- ---- ---- 1.50 +.30 1.20 16500 ---- ---- ---- ---- .85 +.20 .65 2500 ---- 9621.75B 9374.50A 9621.75B 9594.00 +99.25 9494.75 3000 ---- 9127.00B 8879.75A 9127.00B 9099.00 +99.25 8999.75 3500 ---- 8632.50B 8385.00A 8632.50B 8604.25 +99.25 8505.00 4000 ---- 8137.75B 7890.50A 8137.75B 8109.25 +99.00 8010.25 4500 ---- 7643.00B 7396.00A 7643.00B 7614.50 +99.00 7515.50 5000 ---- 7148.50B 6901.50A 7148.50B 7119.75 +99.00 7020.75 5500 ---- 6654.00B 6407.25A 6654.00B 6625.00 +98.75 6526.25 6000 ---- 6159.75B 5913.50A 6159.75B 6130.75 +99.00 6031.75 6500 ---- 5665.75B 5420.00A 5665.75B 5636.50 +98.50 5538.00 7000 ---- 5172.25B 4927.75A 5172.25B 5143.00 +98.25 5044.75 7250 ---- ---- ---- 4730.50A 4896.50 UNCH ---- 7500 ---- 4679.50B 4436.75A 4679.50B 4650.25 +97.75 4552.50 7750 ---- 4433.50B 4191.75A 4433.50B 4404.50 +97.25 4307.25 8000 ---- 4188.00B 3947.25A 4188.00B 4159.00 +96.75 4062.25 8250 ---- 3943.00B 3703.50A 3943.00B 3914.00 +96.00 3818.00 8500 ---- 3698.75B 3460.50A 3698.75B 3669.75 +95.25 3574.50 8750 ---- 3455.25B 3219.00A 3455.25B 3426.25 +94.25 3332.00 9000 ---- 3212.75B 2979.00A 3212.75B 3183.75 +93.00 3090.75 9250 ---- 2972.00B 2741.00A 2972.00B 2943.00 +91.75 2851.25 9500 ---- 2732.75B 2505.75A 2732.75B 2704.25 +90.25 2614.00 9750 ---- 2496.25B 2274.00A 2496.25B 2468.00 +88.25 2379.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 29 319 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 2.15 -.90 3.05 10050 ---- ---- ---- ---- 2.30 -.95 3.25 10100 ---- ---- ---- ---- 2.45 -1.05 3.50 10150 ---- ---- ---- ---- 2.60 -1.20 3.80 10200 ---- ---- ---- ---- 2.80 -1.30 4.10 10250 ---- ---- ---- ---- 3.00 -1.40 4.40 10300 ---- ---- ---- ---- 3.25 -1.55 4.80 10350 ---- ---- ---- ---- 3.50 -1.75 5.25 10400 ---- ---- ---- ---- 3.80 -1.95 5.75 10450 ---- ---- ---- ---- 4.15 -2.10 6.25 10500 ---- ---- ---- ---- 4.50 -2.25 6.75 10550 ---- ---- ---- ---- 4.95 -2.55 7.50 10600 ---- ---- ---- ---- 5.50 -2.75 8.25 10650 ---- ---- ---- ---- 6.00 -3.25 9.25 10700 ---- ---- ---- ---- 6.75 -3.50 10.25 10750 ---- ---- ---- ---- 7.50 -4.00 11.50 10800 ---- ---- ---- ---- 8.25 -4.50 12.75 10850 ---- ---- ---- ---- 9.25 -5.25 14.50 10900 ---- ---- ---- ---- 10.50 -5.75 16.25 10950 ---- ---- ---- ---- 12.00 -6.50 18.50 11000 ---- ---- ---- ---- 13.50 -7.50 21.00 11050 ---- ---- ---- ---- 15.50 -8.50 24.00 11100 ---- ---- ---- ---- 17.75 -9.50 27.25 11150 ---- ---- ---- ---- 20.25 -11.00 31.25 11200 ---- ---- ---- ---- 23.25 -12.25 35.50 11250 ---- ---- ---- ---- 26.75 -13.75 40.50 11300 ---- ---- ---- ---- 30.75 -15.25 46.00 11350 ---- ---- ---- ---- 35.25 -17.25 52.50 11400 ---- ---- ---- ---- 40.50 -19.00 59.50 11450 ---- ---- ---- ---- 46.25 -21.00 67.25 11500 ---- ---- ---- ---- 53.00 -22.75 75.75 11550 ---- ---- ---- ---- 60.50 -24.75 85.25 11600 ---- ---- ---- ---- 69.00 -26.75 95.75 11650 ---- ---- ---- ---- 78.25 -29.00 107.25 11700 ---- ---- ---- ---- 88.50 -31.25 119.75 11750 ---- ---- ---- ---- 99.75 -33.50 133.25 11800 ---- ---- ---- ---- 112.00 -36.25 148.25 11850 ---- ---- ---- ---- 125.50 -38.50 164.00 11900 ---- ---- ---- ---- 139.75 -41.50 181.25 11950 ---- ---- ---- ---- 155.25 -44.50 199.75 12000 ---- ---- ---- ---- 172.25 -47.50 219.75 12050 ---- ---- ---- ---- 190.25 -50.75 241.00 12100 ---- ---- ---- ---- 209.75 -53.75 263.50 12150 ---- ---- ---- ---- 230.50 -57.25 287.75 12200 ---- ---- ---- ---- 252.75 -60.50 313.25 12250 ---- ---- ---- ---- 276.75 -63.50 340.25 12300 ---- ---- ---- ---- 302.25 -66.50 368.75 12350 ---- ---- ---- ---- 329.25 -69.50 398.75 12400 ---- ---- ---- ---- 358.00 -72.25 430.25 12450 ---- ---- ---- ---- 388.50 -75.00 463.50 12500 ---- ---- ---- ---- 420.75 -77.50 498.25 12550 ---- ---- ---- ---- 454.50 -80.25 534.75 12600 ---- ---- ---- ---- 490.00 -82.50 572.50 12650 ---- ---- ---- ---- 527.00 -84.75 611.75 12700 ---- ---- ---- ---- 565.75 -86.75 652.50 12750 ---- ---- ---- ---- 605.75 -88.50 694.25 12800 ---- ---- ---- ---- 647.00 -90.25 737.25 12850 ---- ---- ---- ---- 689.75 -91.75 781.50 12900 ---- ---- ---- ---- 733.50 -93.00 826.50 12950 ---- ---- ---- ---- 778.25 -94.00 872.25 13000 ---- ---- ---- ---- 823.75 -95.25 919.00 13050 ---- ---- ---- ---- 870.25 -95.75 966.00 13100 ---- ---- ---- ---- 917.25 -96.50 1013.75 13150 ---- ---- ---- ---- 965.00 -96.75 1061.75 13200 ---- ---- ---- ---- 1013.00 -97.25 1110.25 13250 ---- ---- ---- ---- 1061.50 -97.50 1159.00 13300 ---- ---- ---- ---- 1110.25 -97.75 1208.00 13350 ---- ---- ---- ---- 1159.25 -97.75 1257.00 13400 ---- ---- ---- ---- 1208.25 -98.00 1306.25 13450 ---- ---- ---- ---- 1257.50 -98.25 1355.75 13500 ---- ---- ---- ---- 1307.00 -98.25 1405.25 13550 ---- ---- ---- ---- 1356.50 -98.25 1454.75 13600 ---- ---- ---- ---- 1406.00 -98.50 1504.50 13650 ---- ---- ---- ---- 1455.75 -98.25 1554.00 13700 ---- ---- ---- ---- 1505.25 -98.50 1603.75 13750 ---- ---- ---- ---- 1555.00 -98.50 1653.50 13800 ---- ---- ---- ---- 1604.75 -98.50 1703.25 13850 ---- ---- ---- ---- 1654.50 -98.50 1753.00 13900 ---- ---- ---- ---- 1704.25 -98.50 1802.75 13950 ---- ---- ---- ---- 1754.00 -98.75 1852.75 14000 ---- ---- ---- ---- 1804.00 -98.50 1902.50 14050 ---- ---- ---- ---- 1853.75 -98.50 1952.25 14100 ---- ---- ---- ---- 1903.50 -98.75 2002.25 14200 ---- ---- ---- ---- 2003.25 -98.75 2102.00 14250 ---- ---- ---- ---- 2053.25 -98.50 2151.75 14300 ---- ---- ---- ---- 2103.00 -98.75 2201.75 14400 ---- ---- ---- ---- 2202.75 -98.75 2301.50 14500 ---- ---- ---- ---- 2302.50 -98.75 2401.25 14600 ---- ---- ---- ---- 2402.25 -98.75 2501.00 14700 ---- ---- ---- ---- 2502.25 -98.50 2600.75 14750 ---- ---- ---- ---- 2552.00 -98.75 2650.75 14800 ---- ---- ---- ---- 2602.00 -98.50 2700.50 15000 ---- ---- ---- ---- 2801.50 -98.75 2900.25 15250 ---- ---- ---- ---- 3051.00 -98.75 3149.75 15500 ---- ---- ---- ---- 3300.50 -98.75 3399.25 16000 ---- ---- ---- ---- 3799.50 -98.75 3898.25 16500 ---- ---- ---- ---- 4298.75 -98.50 4397.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH ---- 7500 ---- ---- ---- ---- .10 UNCH .10 7750 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .20 UNCH .20 8250 ---- ---- ---- ---- .25 -.05 .30 8500 ---- ---- ---- ---- .35 -.05 .40 8600 ---- ---- ---- ---- .40 -.05 .45 8700 ---- ---- ---- ---- .45 -.05 .50 8750 ---- ---- ---- ---- .45 -.10 .55 8800 ---- ---- ---- ---- .50 -.10 .60 8900 ---- ---- ---- ---- .55 -.15 .70 9000 ---- ---- ---- ---- .60 -.15 .75 9100 ---- ---- ---- ---- .70 -.20 .90 9200 ---- ---- ---- ---- .80 -.20 1.00 9250 ---- ---- ---- ---- .85 -.25 1.10 9300 ---- ---- ---- ---- .90 -.25 1.15 9400 ---- ---- ---- ---- 1.00 -.30 1.30 9500 ---- ---- ---- ---- 1.15 -.35 1.50 9600 ---- ---- ---- ---- 1.30 -.45 1.75 9700 ---- ---- ---- ---- 1.45 -.55 2.00 9750 ---- ---- ---- ---- 1.55 -.55 2.10 9800 ---- ---- ---- ---- 1.65 -.65 2.30 9850 ---- ---- ---- ---- 1.75 -.70 2.45 9900 ---- ---- ---- ---- 1.90 -.70 2.60 9950 ---- ---- ---- ---- 2.00 -.80 2.80 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 25.00 35.75B 25.00 25.00 24.75 -7.75 2 32.50 2 2 10100 ---- 41.50B 28.75A 41.50B 28.50 -8.75 37.25 1 10200 ---- 48.00B 32.75A 48.00B 32.75 -10.00 42.75 2 10250 ---- 51.75B 35.00A 51.75B 35.25 -10.50 45.75 1 10300 ---- 55.50B 37.50A 55.50B 37.75 -11.00 48.75 4 10400 ---- 64.00B 43.00A 64.00B 43.75 -12.25 56.00 2 10500 ---- 74.75B 49.25A 74.75B 50.25 -14.00 2 64.25 1 4 10600 ---- 85.50B 56.50A 85.50B 58.00 -15.50 73.50 1 10700 ---- 97.75B 65.00A 97.75B 67.00 -17.00 84.00 9 10750 73.00 104.50B 69.50A 69.50A 71.75 -18.00 1 89.75 2 3 10800 ---- 111.75B 74.50A 111.75B 77.00 -19.00 96.00 15 10900 115.75 127.50B 85.50A 116.75B 88.50 -21.00 1 109.50 5 11000 ---- 145.50B 98.00A 145.50B 101.75 -23.00 1 124.75 2 17 11100 ---- 165.25B 112.00A 112.00A 116.50 -25.50 142.00 3 11200 178.75 187.25B 128.00A 133.75B 133.25 -27.75 5 161.00 13 11250 ---- 199.25B 136.75A 136.75A 142.25 -29.00 171.25 11300 204.00 211.50B 146.00A 211.50B 151.75 -30.50 2 182.25 4 11400 ---- 238.25B 166.00A 166.00A 172.75 -33.00 205.75 3 11500 240.00 268.75B 188.25A 241.25B 195.75 -35.75 4 231.50 2 28 11600 233.50 300.50B 212.75A 212.75A 221.25 -38.25 4 259.50 21 11700 ---- 333.75B 239.75A 239.75A 249.25 -41.00 290.25 7 11750 ---- 352.00B 254.25A 254.25A 264.00 -42.75 306.75 11800 ---- 371.00B 269.25A 269.25A 279.75 -44.00 323.75 7 11900 371.50 411.50B 301.50A 315.00B 313.00 -46.75 13 359.75 8 12000 ---- 455.00B 336.75A 336.75A 349.25 -49.75 399.00 12 12100 ---- 501.75B 375.00A 375.00A 388.50 -52.75 441.25 14 8 12200 ---- 552.00B 416.50A 416.50A 431.25 -56.00 487.25 3 12250 ---- 578.50B 438.50A 438.50A 454.00 -57.50 511.50 12300 ---- 606.00B 461.25A 461.25A 477.75 -59.25 537.00 3 12400 ---- 664.00B 509.75A 509.75A 527.75 -62.75 590.50 3 12500 720.75 726.25B 562.25A 562.25A 581.75 -66.25 2 648.00 1 22 12600 ---- 792.50B 618.75A 618.75A 639.75 -69.75 709.50 2 12700 ---- 863.00B 679.25A 679.25A 701.75 -73.50 775.25 12750 ---- 899.50B 711.25A 711.25A 734.50 -75.00 809.50 12800 ---- 937.00B 744.25A 744.25A 768.00 -77.00 845.00 12900 951.00 1015.00B 813.25A 813.25A 838.50 -80.25 4 918.75 13000 1025.00 1096.25B 886.50A 886.50A 912.75 -83.25 8 996.00 4 4 13100 ---- 1180.50B 963.75A 963.75A 990.50 -86.25 1076.75 13200 ---- 1267.50B 1044.25A 1044.25A 1072.00 -88.75 1160.75 13250 ---- 1312.00B 1086.00A 1086.00A 1114.00 -89.75 1203.75 13300 ---- 1356.75B 1128.25A 1128.25A 1156.50 -91.00 1247.50 2 13400 ---- 1448.00B 1214.75A 1214.75A 1243.75 -92.75 1336.50 13500 ---- 1540.75B 1303.75A 1303.75A 1333.50 -94.25 1427.75 13600 ---- 1635.00B 1395.00A 1395.00A 1425.25 -95.25 1520.50 13700 ---- 1730.25B 1487.75A 1487.75A 1518.50 -96.00 1614.50 13750 ---- 1778.25B 1534.75A 1534.75A 1565.75 -96.25 1662.00 13800 ---- 1826.25B 1582.00A 1582.00A 1613.25 -96.50 1709.75 13900 ---- 1923.25B 1677.25A 1677.25A 1708.75 -97.25 1806.00 14000 ---- 2020.50B 1773.50A 1773.50A 1805.50 -97.50 1903.00 14100 ---- 2118.25B 1870.50A 1870.50A 1902.75 -97.50 2000.25 14200 ---- 2216.50B 1968.00A 1968.00A 2000.50 -97.75 2098.25 14250 ---- 2265.75B 2017.00A 2017.00A 2049.50 -97.75 2147.25 14300 ---- 2315.00B 2066.00A 2066.00A 2098.50 -97.75 2196.25 14400 ---- 2413.75B 2164.25A 2164.25A 2196.75 -98.00 2294.75 14500 ---- 2512.50B 2262.75A 2262.75A 2295.25 -98.00 2393.25 14600 ---- 2611.50B 2361.25A 2361.25A 2394.00 -98.00 2492.00 14700 ---- 2710.75B 2460.00A 2460.00A 2492.75 -98.25 2591.00 14750 ---- 2760.25B 2509.25A 2509.25A 2542.25 -98.00 2640.25 14800 ---- 2809.75B 2558.75A 2558.75A 2591.75 -98.00 2689.75 15000 ---- 3008.00B 2756.75A 2756.75A 2789.75 -98.25 2888.00 15250 ---- 3207.50B 3054.75A 3202.25B 3037.75 -98.00 3135.75 15500 ---- 3455.25B 3302.75A 3450.25B 3285.75 -98.25 3384.00 16000 ---- 3951.50B 3798.75A 3946.25B 3782.50 -98.00 3880.50 16500 ---- 4447.75B 4295.50A 4442.75B 4279.00 -98.00 4377.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .25 -.10 .35 6500 ---- ---- ---- ---- .50 -.15 .65 6900 ---- ---- ---- ---- .75 -.25 1.00 7000 ---- ---- ---- ---- .85 -.25 1.10 7100 ---- ---- ---- ---- .95 -.30 1.25 7200 ---- ---- ---- ---- 1.05 -.35 1.40 7250 ---- ---- ---- ---- 1.10 -.35 1.45 7300 ---- ---- ---- ---- 1.15 -.40 1.55 7400 ---- ---- ---- ---- 1.30 -.40 1.70 7500 ---- ---- ---- ---- 1.45 -.45 1.90 7600 ---- ---- ---- ---- 1.60 -.50 2.10 7700 ---- ---- 2.25A 2.25A 1.75 -.60 2.35 7750 ---- ---- 2.35A 2.35A 1.85 -.60 2.45 7800 ---- ---- 2.45A 2.45A 1.95 -.65 2.60 7900 ---- ---- 2.65A 2.65A 2.15 -.70 2.85 8000 ---- ---- 2.90A 2.90A 2.40 -.80 3.20 8100 ---- ---- 3.20A 3.20A 2.65 -.85 3.50 8200 ---- ---- 3.50A 3.50A 2.90 -1.00 3.90 8250 ---- ---- 3.70A 3.70A 3.05 -1.05 4.10 8300 ---- ---- 3.85A 3.85A 3.20 -1.10 4.30 8400 ---- ---- 4.25A 4.25A 3.55 -1.25 4.80 8500 ---- ---- 4.65A 4.65A 3.95 -1.30 5.25 8600 ---- ---- 5.25A 5.25A 4.40 -1.60 6.00 7 8700 ---- ---- 5.75A 5.75A 4.90 -1.60 6.50 3 8750 ---- ---- 6.00A 6.00A 5.25 -1.75 7.00 8800 ---- ---- 6.50A 6.50A 5.50 -1.75 7.25 8900 ---- ---- 7.00A 7.00A 6.25 -2.00 8.25 2 9000 ---- ---- 8.00A 8.00A 6.75 -2.50 9.25 4 9100 ---- ---- 8.75A 8.75A 7.75 -2.75 10.50 9200 ---- ---- 9.75A 9.75A 8.75 -3.00 11.75 9250 ---- ---- 10.50A 10.50A 9.25 -3.25 12.50 9300 13.25 13.50B 11.00A 11.00A 9.75 -3.50 2 13.25 3 3 9400 10.75 10.75 10.75 10.75 11.25 -3.75 2 15.00 2 4 9500 ---- ---- 13.75A 13.75A 12.75 -4.25 17.00 1 9600 ---- 19.75B 15.50A 19.75B 14.50 -4.75 19.25 9700 ---- 23.00B 17.50A 23.00B 16.50 -5.50 22.00 1 9750 ---- 24.75B 18.50A 24.75B 17.50 -5.75 23.25 9800 ---- 26.50B 19.75A 26.50B 18.75 -6.25 25.00 9900 ---- 30.75B 22.25A 30.75B 21.50 -7.00 28.50 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 83.50B 64.75A 81.50B 64.75 -12.50 77.25 10250 ---- 108.25B 83.25A 106.75B 84.25 -15.25 99.50 2 10500 ---- 140.50B 107.25A 140.25B 109.50 -18.50 128.00 2 10750 ---- 180.75B 138.25A 180.50B 142.00 -22.25 164.25 11000 ---- 232.00B 178.00A 232.00B 182.75 -26.50 209.25 1 1 11250 ---- 294.25B 227.50A 294.25B 233.50 -31.00 264.50 5 11500 ---- 371.75B 288.25A 370.50B 295.25 -36.00 331.25 11750 ---- 456.75B 361.25A 456.75B 370.00 -41.25 411.25 12000 476.00 560.25B 448.00A 448.00A 459.25 -47.00 1 506.25 1 12250 ---- 680.25B 550.50A 550.50A 565.25 -53.00 618.25 12500 ---- 819.25B 670.50A 670.50A 688.75 -59.75 748.50 12750 ---- 978.00B 810.00A 810.00A 831.50 -66.75 898.25 13000 ---- 1157.00B 970.50A 970.50A 994.25 -73.75 1068.00 1 1 13250 ---- 1354.00B 1151.50A 1151.50A 1176.75 -80.25 1257.00 13500 ---- 1566.75B 1351.00A 1351.00A 1377.75 -85.75 1463.50 3 13750 ---- 1791.50B 1565.25A 1565.25A 1593.75 -89.75 1683.50 14000 ---- 2024.50B 1791.00A 1791.00A 1821.00 -92.50 1913.50 14250 ---- 2263.00B 2025.00A 2025.00A 2055.75 -94.50 2150.25 14500 ---- 2505.00B 2264.25A 2264.25A 2295.75 -95.75 2391.50 14750 ---- 2749.25B 2507.00A 2507.00A 2538.75 -96.50 2635.25 15000 ---- 2994.75B 2751.75A 2751.75A 2783.50 -97.00 2880.50 15250 ---- 3241.50B 2997.25A 2997.25A 3029.25 -97.25 3126.50 15500 ---- 3488.25B 3243.50A 3243.50A 3275.75 -97.25 3373.00 16000 ---- 3982.50B 3736.75A 3736.75A 3769.25 -97.50 3866.75 16500 ---- 4477.00B 4230.75A 4230.75A 4263.50 -97.50 4361.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .45 UNCH .45 6000 ---- ---- ---- ---- .90 -.05 .95 6500 ---- ---- ---- ---- 1.70 -.15 1.85 7000 ---- ---- ---- ---- 3.00 -.45 3.45 7250 ---- ---- ---- 7.75A 4.00 UNCH ---- 7500 ---- ---- ---- ---- 5.25 -1.00 6.25 7750 ---- ---- ---- ---- 6.75 -1.25 8.00 8000 ---- ---- 10.00A 10.00A 8.75 -1.75 10.50 8250 ---- ---- 12.75A 12.75A 11.25 -2.50 13.75 8500 ---- ---- 16.00A 16.00A 14.25 -3.25 17.50 8750 ---- ---- 20.25A 20.25A 18.25 -4.25 22.50 9000 ---- ---- 25.25A 25.25A 23.25 -5.50 28.75 5 9250 ---- 37.25B 31.50A 31.50A 30.00 -6.75 36.75 1 9500 ---- 48.75B 40.00A 47.50B 38.50 -8.50 47.00 9750 ---- 64.00B 50.75A 62.25B 50.00 -10.00 60.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 35 265 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2223.50B 1977.25A 2223.50B 2192.25 +97.25 2095.00 10050 ---- 2174.00B 1928.25A 2174.00B 2142.75 +97.00 2045.75 10100 ---- 2124.50B 1879.25A 2124.50B 2093.25 +96.75 1996.50 10150 ---- 2075.00B 1830.50A 2075.00B 2044.00 +96.50 1947.50 10200 ---- 2025.50B 1781.75A 2025.50B 1994.75 +96.25 1898.50 10250 ---- 1976.25B 1733.00A 1976.25B 1945.50 +96.00 1849.50 10300 ---- 1927.00B 1684.50A 1927.00B 1896.25 +95.75 1800.50 10350 ---- 1878.00B 1636.25A 1878.00B 1847.00 +95.25 1751.75 10400 ---- 1829.00B 1588.00A 1829.00B 1798.00 +94.75 1703.25 10450 ---- 1780.00B 1540.25A 1780.00B 1749.25 +94.50 1654.75 10500 ---- 1731.00B 1492.50A 1731.00B 1700.50 +94.00 1606.50 10550 ---- 1682.50B 1445.00A 1682.50B 1651.75 +93.50 1558.25 10600 ---- 1633.75B 1397.75A 1633.75B 1603.25 +92.75 1510.50 10650 ---- 1585.50B 1351.00A 1585.50B 1555.00 +92.25 1462.75 10700 ---- 1537.25B 1304.50A 1537.25B 1507.00 +91.75 1415.25 10750 ---- 1489.25B 1258.25A 1489.25B 1459.00 +90.75 1368.25 10800 ---- 1441.25B 1212.50A 1441.25B 1411.50 +90.25 1321.25 10850 ---- 1393.75B 1167.00A 1393.75B 1364.00 +89.00 1275.00 10900 ---- 1346.50B 1122.25A 1346.50B 1317.00 +88.25 1228.75 10950 ---- 1299.50B 1077.75A 1299.50B 1270.25 +87.00 1183.25 11000 ---- 1252.75B 1033.75A 1252.75B 1224.00 +86.00 1138.00 11050 ---- 1206.50B 990.50A 1206.50B 1178.00 +84.75 1093.25 11100 ---- 1160.50B 948.00A 1160.50B 1132.50 +83.25 1049.25 11150 ---- 1115.00B 905.75A 1115.00B 1087.50 +82.00 1005.50 11200 ---- 1070.00B 864.50A 1070.00B 1042.75 +80.25 962.50 11250 ---- 1025.75B 823.75A 1025.75B 998.75 +78.75 920.00 11300 ---- 981.75B 784.00A 981.75B 955.50 +77.25 878.25 11350 ---- 938.50B 744.75A 938.50B 912.50 +75.25 837.25 11400 ---- 895.75B 706.25A 895.75B 870.50 +73.75 796.75 11450 ---- 853.75B 668.50A 853.75B 828.75 +71.75 757.00 11500 ---- 812.50B 631.75A 812.50B 788.00 +70.00 718.00 11550 ---- 772.00B 595.75A 772.00B 748.00 +68.25 679.75 11600 ---- 732.50B 560.50A 732.50B 708.75 +66.25 642.50 1 1 11650 ---- 693.50B 526.50A 693.50B 670.25 +64.50 605.75 11700 ---- 655.50B 493.25A 655.50B 632.50 +62.50 570.00 11750 465.00 618.25B 460.75A 460.75A 595.75 +60.75 8 535.00 11800 ---- 581.75B 429.50A 581.75B 559.75 +58.75 501.00 11850 ---- 546.25B 399.25A 546.25B 524.75 +56.75 468.00 11900 ---- 511.75B 369.75A 511.75B 490.75 +55.00 435.75 1 11950 ---- 478.00B 341.50A 478.00B 457.75 +53.00 404.75 12000 349.25 445.25B 314.50A 445.25B 425.50 +50.75 2 374.75 2 12050 ---- 413.50B 288.50A 413.50B 394.75 +48.75 346.00 12100 ---- 382.75B 263.50A 382.75B 364.75 +46.50 318.25 12150 318.50 353.25B 240.00A 353.25B 336.00 +44.25 2 291.75 12200 ---- 324.75B 217.50A 324.75B 308.25 +42.00 266.25 1 12250 198.00 297.50B 196.50A 203.25A 282.00 +39.75 2 242.25 12300 ---- 271.25B 176.75A 271.25B 256.50 +37.00 219.50 3 12350 171.50 246.50B 158.25A 246.50B 232.50 +34.50 1 198.00 1 12400 ---- 222.75B 141.25A 222.75B 209.75 +32.00 177.75 1 1 12450 ---- 200.50B 125.50A 200.50B 188.25 +29.50 158.75 12500 116.25 179.50B 111.00A 179.50B 168.25 +27.00 3 141.25 3 12550 ---- 159.75B 98.00A 159.75B 149.50 +24.50 125.00 12600 ---- 141.50B 86.00A 86.00A 132.25 +22.00 110.25 12650 ---- 124.75B 75.50A 75.50A 116.25 +19.50 96.75 12700 ---- 109.25B 66.00A 66.00A 101.75 +17.25 84.50 12750 ---- 95.25B 57.50A 57.50A 88.75 +15.25 73.50 12800 ---- 82.50B 49.75A 49.75A 77.00 +13.50 63.50 3 3 12850 ---- 71.25B 42.75A 42.75A 66.25 +11.50 54.75 12900 ---- 61.00B 37.00A 37.00A 57.00 +10.00 47.00 1 2 12950 ---- 52.00B 32.00A 32.00A 48.75 +8.50 40.25 13000 40.25 44.25B 27.50A 40.00A 41.50 +7.00 1 34.50 1 13050 ---- 37.25B 23.50A 23.50A 35.25 +6.00 29.25 13100 ---- 31.50B 20.25A 20.25A 29.75 +5.00 24.75 13150 ---- 26.25B 17.50A 17.50A 25.25 +4.25 21.00 13200 ---- 22.00B 15.00A 15.00A 21.25 +3.50 17.75 13250 ---- 18.25B 13.00A 13.00A 17.75 +2.75 15.00 13300 ---- 15.00B 11.25A 11.25A 15.00 +2.50 12.50 13350 ---- 12.50B 9.75A 9.75A 12.50 +2.00 10.50 13400 ---- 10.00B 8.50A 8.50A 10.50 +1.50 9.00 13450 ---- 8.25B ---- 8.25B 8.75 +1.25 7.50 13500 ---- ---- ---- ---- 7.50 +1.00 6.50 13550 ---- ---- ---- ---- 6.25 +.75 5.50 13600 ---- ---- ---- ---- 5.25 +.65 4.60 13700 ---- ---- ---- ---- 3.75 +.40 3.35 13750 ---- ---- ---- ---- 3.20 +.35 2.85 13800 ---- ---- ---- ---- 2.75 +.30 2.45 13900 ---- ---- ---- ---- 2.10 +.25 1.85 14000 ---- ---- ---- ---- 1.60 +.15 1.45 14100 ---- ---- ---- ---- 1.25 +.10 1.15 14250 ---- ---- ---- ---- .95 +.10 .85 14500 ---- ---- ---- ---- .65 +.10 .55 15000 ---- ---- ---- ---- .35 +.05 .30 15500 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9636.75B 9500.00A 9500.00A 9666.50 +100.25 9566.25 3000 ---- 9138.50B 9001.50A 9001.50A 9167.75 +100.00 9067.75 3500 ---- 8640.00B 8503.00A 8503.00A 8669.25 +100.00 8569.25 4000 ---- 8141.75B 8004.50A 8004.50A 8170.50 +100.00 8070.50 4500 ---- 7643.25B 7506.00A 7506.00A 7672.00 +100.00 7572.00 5000 ---- 7145.00B 7007.25A 7007.25A 7173.25 +99.75 7073.50 5500 ---- 6646.75B 6508.75A 6508.75A 6674.75 +99.75 6575.00 6000 ---- 6148.25B 6010.25A 6010.25A 6176.25 +99.75 6076.50 6500 ---- 5650.00B 5512.00A 5512.00A 5677.50 +99.50 5578.00 7000 ---- 5151.75B 5013.50A 5013.50A 5179.00 +99.50 5079.50 7250 ---- ---- ---- 4764.50A 4929.75 UNCH ---- 7500 ---- 4653.75B 4515.25A 4515.25A 4680.50 +99.50 4581.00 7750 ---- 4404.50B 4266.25A 4266.25A 4431.25 +99.25 4332.00 8000 ---- 4155.50B 4017.00A 4017.00A 4182.25 +99.50 4082.75 8250 ---- 3906.50B 3768.00A 3768.00A 3933.00 +99.25 3833.75 8500 ---- 3657.75B 3519.00A 3519.00A 3684.00 +99.25 3584.75 8600 ---- 3558.00B 3419.50A 3419.50A 3584.25 +99.00 3485.25 8700 ---- 3458.50B 3319.75A 3319.75A 3484.75 +99.00 3385.75 8750 ---- 3408.75B 3270.00A 3270.00A 3435.00 +99.00 3336.00 8800 ---- 3359.00B 3220.25A 3220.25A 3385.25 +99.00 3286.25 8900 ---- 3259.50B 3120.50A 3120.50A 3285.50 +98.75 3186.75 9000 ---- 3159.75B 3021.00A 3021.00A 3186.00 +98.75 3087.25 9100 ---- 3060.25B 2921.50A 2921.50A 3086.50 +98.75 2987.75 9200 ---- 2960.75B 2822.25A 2822.25A 2987.00 +98.75 2888.25 9250 ---- 2911.00B 2717.75A 2717.75A 2937.25 +98.75 2838.50 9300 ---- 2861.25B 2668.25A 2668.25A 2887.50 +98.75 2788.75 9400 ---- 2761.75B 2569.00A 2710.00B 2788.00 +98.50 2689.50 9500 ---- 2662.25B 2470.00A 2610.50B 2688.50 +98.25 2590.25 9600 ---- 2598.00B 2371.25A 2598.00B 2589.00 +98.00 2491.00 9700 ---- 2521.25B 2272.50A 2521.25B 2489.75 +98.00 2391.75 9750 ---- 2471.50B 2223.25A 2471.50B 2440.00 +97.75 2342.25 9800 ---- 2421.75B 2174.00A 2421.75B 2390.50 +97.75 2292.75 9850 ---- 2372.25B 2124.75A 2372.25B 2340.75 +97.50 2243.25 9900 ---- 2322.50B 2075.50A 2322.50B 2291.25 +97.50 2193.75 9950 ---- 2273.00B 2026.25A 2273.00B 2241.75 +97.25 2144.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 9 16 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 6.00A 6.00A 5.00 -2.25 7.25 10050 ---- ---- 6.50A 6.50A 5.50 -2.25 7.75 10100 ---- ---- 7.00A 7.00A 6.00 -2.25 8.25 10150 ---- ---- 7.50A 7.50A 6.25 -2.75 9.00 10200 ---- ---- 8.00A 8.00A 7.00 -2.75 9.75 10250 ---- ---- 8.50A 8.50A 7.50 -3.25 10.75 10300 ---- ---- 9.25A 9.25A 8.25 -3.50 11.75 10350 ---- ---- 10.00A 10.00A 9.00 -3.75 12.75 10400 ---- ---- 10.75A 10.75A 9.75 -4.25 14.00 1 10450 ---- 15.75B 11.75A 15.75B 10.75 -4.75 15.50 10500 15.00 17.50B 12.75A 12.75A 12.00 -5.00 1 17.00 10550 ---- 19.75B 14.00A 19.75B 13.00 -5.75 18.75 10600 ---- 22.25B 15.25A 22.25B 14.50 -6.25 20.75 10650 ---- 25.25B 16.75A 25.25B 16.00 -7.00 23.00 10700 ---- 28.50B 18.25A 28.50B 17.75 -7.50 25.25 1 1 10750 ---- 32.00B 20.00A 32.00B 19.75 -8.25 28.00 10800 ---- 36.00B 22.00A 36.00B 22.00 -9.00 31.00 1 10850 ---- 42.25B 24.50A 40.25B 24.50 -10.00 34.50 10900 ---- 46.75B 27.00A 46.75B 27.25 -11.00 38.25 10950 ---- 51.75B 29.75A 51.75B 30.50 -12.00 42.50 11000 ---- 57.50B 33.00A 57.50B 34.00 -13.25 47.25 11050 ---- 64.50B 36.50A 64.50B 38.00 -14.25 52.25 11100 ---- 70.25B 40.50A 70.25B 42.25 -15.75 58.00 1 11150 ---- 78.50B 45.00A 78.50B 47.00 -17.25 64.25 1 1 11200 ---- 86.75B 49.75A 86.75B 52.25 -18.75 71.00 11250 ---- 96.50B 55.25A 96.50B 58.25 -20.25 78.50 11300 ---- 106.25B 61.25A 106.25B 64.50 -22.00 86.50 1 11350 ---- 117.00B 67.75A 67.75A 71.75 -23.50 95.25 1 11400 ---- 128.25B 74.75A 74.75A 79.25 -25.50 104.75 11450 ---- 140.75B 82.75A 82.75A 87.75 -27.00 114.75 11500 ---- 154.00B 91.25A 91.25A 96.75 -29.00 125.75 11550 ---- 168.00B 100.50A 100.50A 106.50 -31.00 137.50 11600 ---- 183.00B 110.75A 110.75A 117.00 -32.75 149.75 1 1 11650 ---- 198.75B 121.50A 121.50A 128.50 -34.50 163.00 11700 ---- 215.50B 133.25A 133.25A 140.50 -36.50 177.00 2 11750 ---- 233.25B 145.75A 145.75A 153.50 -38.50 192.00 11800 ---- 251.75B 159.25A 159.25A 167.50 -40.25 207.75 11850 ---- 271.50B 173.50A 173.50A 182.50 -42.25 224.75 1 11900 ---- 292.25B 188.75A 188.75A 198.25 -44.25 242.50 1 11950 ---- 313.75B 204.75A 204.75A 215.00 -46.25 261.25 12000 ---- 336.50B 221.75A 221.75A 233.00 -48.00 281.00 1 2 12050 ---- 360.50B 240.00A 240.00A 251.75 -50.25 302.00 12100 ---- 385.50B 259.00A 259.00A 271.75 -52.50 324.25 2 1 12150 ---- 411.50B 279.25A 279.25A 292.75 -54.75 347.50 12200 ---- 439.00B 300.50A 300.50A 315.00 -57.00 372.00 1 12250 ---- 467.50B 323.00A 323.00A 338.50 -59.25 397.75 12300 ---- 497.50B 346.75A 346.75A 363.00 -61.75 424.75 12350 ---- 529.00B 371.75A 371.75A 388.75 -64.50 453.25 1 12400 ---- 561.75B 398.00A 398.00A 416.00 -66.75 482.75 12450 ---- 595.75B 425.50A 425.50A 444.25 -69.50 513.75 12500 ---- 631.25B 454.50A 454.50A 474.25 -71.75 546.00 12550 ---- 668.00B 484.75A 484.75A 505.25 -74.50 579.75 12600 ---- 706.00B 516.50A 516.50A 537.75 -77.00 614.75 12650 ---- 745.00B 549.50A 549.50A 571.75 -79.25 651.00 12700 ---- 785.50B 584.00A 584.00A 607.25 -81.50 688.75 12750 ---- 826.75B 620.00A 620.00A 644.00 -83.50 727.50 12800 ---- 869.25B 657.25A 657.25A 682.00 -85.50 767.50 12850 ---- 912.75B 695.75A 695.75A 721.25 -87.50 808.75 12900 ---- 957.00B 735.50A 735.50A 761.75 -89.00 850.75 12950 ---- 1002.00B 776.50A 776.50A 803.50 -90.25 893.75 13000 ---- 1047.50B 818.50A 818.50A 846.00 -91.75 937.75 13050 ---- 1093.75B 861.50A 861.50A 889.75 -92.75 982.50 13100 ---- 1140.25B 905.50A 905.50A 934.00 -94.00 1028.00 13150 ---- 1187.50B 950.25A 950.25A 979.25 -94.75 1074.00 13200 ---- 1235.00B 995.50A 995.50A 1025.25 -95.25 1120.50 13250 ---- 1282.75B 1041.75A 1041.75A 1071.75 -95.75 1167.50 13300 ---- 1331.00B 1088.25A 1088.25A 1118.75 -96.25 1215.00 13350 ---- 1379.50B 1135.50A 1135.50A 1166.00 -97.00 1263.00 13400 ---- 1428.00B 1183.00A 1183.00A 1214.00 -97.25 1311.25 13450 ---- 1477.00B 1231.00A 1231.00A 1262.00 -97.75 1359.75 13500 ---- 1526.00B 1279.25A 1279.25A 1310.50 -97.75 1408.25 13550 ---- 1575.25B 1327.75A 1327.75A 1359.25 -98.00 1457.25 13600 ---- 1624.75B 1376.50A 1376.50A 1408.00 -98.25 1506.25 13700 ---- 1724.00B 1474.50A 1474.50A 1506.25 -98.50 1604.75 13750 ---- 1773.75B 1523.75A 1523.75A 1555.75 -98.25 1654.00 13800 ---- 1823.50B 1573.00A 1573.00A 1605.00 -98.50 1703.50 13900 ---- 1909.25B 1671.75A 1671.75A 1704.00 -98.75 1802.75 14000 ---- 1966.25B 1770.75A 1935.75B 1803.25 -98.75 1902.00 14100 ---- 2065.75B 1926.75A 2032.00B 1902.75 -98.50 2001.25 14250 ---- 2215.00B 2076.00A 2196.50B 2052.00 -98.50 2150.50 14500 ---- 2464.00B 2324.75A 2430.25B 2301.00 -98.50 2399.50 15000 ---- 2962.00B 2823.00A 2928.25B 2799.25 -98.75 2898.00 15500 ---- 3460.25B 3321.50A 3426.50B 3297.75 -98.50 3396.25 16000 ---- 3958.75B 3820.00A 3924.75B 3796.25 -98.50 3894.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .15 -.05 .20 7250 ---- ---- ---- 2.10A .25 UNCH ---- 7500 ---- ---- ---- ---- .30 -.05 .35 7750 ---- ---- ---- ---- .40 -.10 .50 8000 ---- ---- ---- ---- .55 -.15 .70 8250 ---- ---- ---- ---- .70 -.20 .90 8500 ---- ---- ---- ---- .95 -.25 1.20 8600 ---- ---- ---- ---- 1.05 -.30 1.35 8700 ---- ---- ---- ---- 1.15 -.35 1.50 8750 ---- ---- ---- ---- 1.20 -.40 1.60 8800 ---- ---- ---- ---- 1.30 -.35 1.65 8900 ---- ---- ---- ---- 1.40 -.45 1.85 9000 ---- ---- ---- ---- 1.55 -.55 2.10 9100 ---- ---- ---- ---- 1.75 -.60 2.35 9200 ---- ---- 2.55A 2.55A 1.95 -.65 2.60 9250 ---- ---- 2.65A 2.65A 2.05 -.70 2.75 9300 ---- ---- 2.80A 2.80A 2.15 -.80 2.95 9400 ---- ---- 3.05A 3.05A 2.40 -.90 3.30 9500 ---- ---- 3.35A 3.35A 2.70 -1.00 3.70 9600 ---- ---- 3.70A 3.70A 3.00 -1.15 4.15 9700 ---- ---- 4.15A 4.15A 3.40 -1.35 4.75 9750 ---- ---- 4.40A 4.40A 3.60 -1.40 5.00 9800 ---- ---- 4.65A 4.65A 3.85 -1.65 5.50 9850 ---- ---- 4.90A 4.90A 4.10 -1.65 5.75 9900 ---- ---- 5.25A 5.25A 4.40 -1.85 6.25 9950 ---- ---- 5.75A 5.75A 4.70 -2.05 6.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 15 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2223.75B 1982.50A 2223.75B 2193.25 +95.50 2097.75 2 10050 ---- 2174.50B 1934.00A 2174.50B 2144.00 +95.25 2048.75 10100 ---- 2125.25B 1885.50A 2125.25B 2095.00 +95.00 2000.00 2 10150 ---- 2076.25B 1837.25A 2076.25B 2046.00 +94.50 1951.50 10200 ---- 2027.25B 1789.25A 2027.25B 1997.00 +94.00 1903.00 1 10250 ---- 1978.50B 1741.25A 1978.50B 1948.25 +93.75 1854.50 10300 ---- 1929.75B 1693.75A 1929.75B 1899.50 +93.25 1806.25 2 10350 ---- 1881.00B 1646.25A 1881.00B 1851.00 +92.75 1758.25 10400 ---- 1832.50B 1598.75A 1832.50B 1802.50 +92.25 1710.25 10450 ---- 1784.00B 1551.75A 1784.00B 1754.25 +91.50 1662.75 10500 ---- 1735.75B 1505.00A 1735.75B 1706.25 +91.00 1615.25 10550 ---- 1687.75B 1458.50A 1687.75B 1658.25 +90.50 1567.75 10600 ---- 1639.75B 1412.25A 1639.75B 1610.50 +89.75 1520.75 2 10650 ---- 1592.00B 1366.50A 1592.00B 1563.00 +89.00 1474.00 10700 ---- 1544.50B 1321.00A 1544.50B 1515.50 +88.00 1427.50 1 10750 ---- 1497.25B 1276.00A 1497.25B 1468.50 +87.25 1381.25 10800 ---- 1450.25B 1231.25A 1450.25B 1421.75 +86.25 1335.50 10850 ---- 1403.75B 1187.00A 1403.75B 1375.50 +85.50 1290.00 10900 ---- 1357.25B 1143.25A 1357.25B 1329.25 +84.25 1245.00 1 10950 ---- 1311.25B 1099.75A 1311.25B 1283.50 +83.25 1200.25 11000 ---- 1265.50B 1057.00A 1265.50B 1238.25 +82.25 1156.00 1 11050 ---- 1220.25B 1014.75A 1220.25B 1193.50 +81.25 1112.25 11100 ---- 1175.50B 973.00A 1175.50B 1149.00 +80.00 1069.00 1 11150 ---- 1131.25B 931.75A 1131.25B 1105.00 +78.75 1026.25 11200 ---- 1087.25B 891.00A 1087.25B 1061.75 +77.75 984.00 11250 ---- 1044.00B 851.00A 1044.00B 1018.75 +76.50 942.25 11300 ---- 1001.00B 811.75A 1001.00B 976.50 +75.25 901.25 2 11350 ---- 959.00B 773.00A 959.00B 934.75 +73.75 861.00 11400 ---- 917.25B 735.25A 917.25B 893.50 +72.25 821.25 2 11450 ---- 876.50B 698.00A 876.50B 853.00 +70.75 782.25 11500 ---- 836.25B 661.75A 836.25B 813.25 +69.25 744.00 9 11550 ---- 796.50B 626.00A 796.50B 774.00 +67.50 706.50 11600 ---- 757.75B 591.25A 757.75B 735.50 +65.75 669.75 1 11650 ---- 719.50B 557.25A 719.50B 697.75 +64.00 633.75 11700 ---- 682.00B 524.25A 682.00B 660.50 +61.75 598.75 11750 ---- 645.25B 492.00A 645.25B 624.25 +60.00 564.25 1 11800 483.25 609.25B 460.50A 475.50A 588.50 +57.75 1 530.75 1 11850 ---- 574.25B 430.25A 574.25B 553.75 +55.50 498.25 11900 ---- 539.75B 400.75A 539.75B 519.75 +53.25 4 466.50 2 11950 ---- 506.25B 372.25A 506.25B 486.75 +51.00 435.75 12000 363.00 473.75B 345.00A 345.00A 454.75 +49.00 1 405.75 1 10 12050 ---- 442.00B 318.50A 442.00B 423.50 +46.75 376.75 12100 ---- 411.25B 293.25A 411.25B 393.25 +44.50 348.75 1 7 12150 ---- 381.50B 269.25A 381.50B 364.25 +42.25 322.00 12200 241.50 353.00B 241.50 353.00B 336.25 +40.25 3 296.00 10 16 12250 ---- 325.25B 224.50A 325.25B 309.25 +37.75 271.50 2 12300 ---- 298.75B 203.75A 298.75B 283.50 +35.75 247.75 3 8 12350 ---- 273.50B 184.50A 273.50B 259.00 +33.50 225.50 1 12400 222.00 249.25B 166.50A 214.00A 235.75 +31.50 1 204.25 2 12450 ---- 226.25B 149.75A 226.25B 214.00 +29.50 8 184.50 12500 149.75 204.50B 131.75A 192.75A 193.25 +27.25 3 166.00 180 189 12550 ---- 184.25B 119.75A 119.75A 173.75 +25.00 148.75 12600 130.00 165.00B 106.75A 165.00B 155.75 +23.00 2 132.75 176 22 12650 ---- 147.25B 95.00A 95.00A 139.00 +21.00 118.00 1 1 12700 85.75 131.00B 84.25A 131.00B 123.50 +19.00 21 104.50 69 12 12750 80.00 115.75B 74.50A 115.75B 109.25 +17.00 5 92.25 51 10 12800 64.50 102.00B 64.50 102.00B 96.25 +15.25 1 81.00 17 12850 ---- 89.25B 58.00A 58.00A 84.50 +13.25 71.25 7 5 12900 56.50 77.75B 48.00A 48.00A 74.00 +11.75 5 62.25 1 32 12950 ---- 67.75B 44.50A 44.50A 64.50 +10.25 54.25 1 2 13000 ---- 58.50B 38.00A 38.00A 56.00 +8.75 4 47.25 103 103 13050 ---- 50.50B 34.00A 34.00A 48.50 +7.50 41.00 13100 33.00 43.25B 29.75A 29.75A 41.75 +6.25 2 35.50 1 2 13150 ---- 37.00B 26.00A 26.00A 36.00 +5.25 30.75 13200 ---- 31.50B 22.50A 22.50A 30.75 +4.25 26.50 170 4 13250 ---- 26.75B 19.75A 19.75A 26.25 +3.50 22.75 2 13300 17.00 22.75B 17.00 22.75B 22.50 +3.00 1 19.50 3 13350 ---- 19.25B 15.00A 15.00A 19.25 +2.50 16.75 13400 ---- 16.00B 13.25A 13.25A 16.25 +1.75 14.50 1 2 13500 ---- 11.25B 10.25A 10.25A 12.00 +1.50 10.50 2 16 13600 ---- ---- ---- ---- 8.75 +1.00 7.75 100 33 13700 ---- ---- ---- ---- 6.25 +.50 5.75 1 6 13750 ---- ---- ---- ---- 5.50 +.65 4.85 1 13800 ---- ---- ---- ---- 4.70 +.55 4.15 13900 ---- ---- ---- ---- 3.55 +.45 3.10 1 7 14000 ---- ---- ---- ---- 2.70 +.35 2.35 30 28 14100 ---- ---- ---- ---- 2.10 +.30 1.80 20 14200 ---- ---- ---- ---- 1.65 +.20 1.45 4 14250 ---- ---- ---- ---- 1.50 +.20 1.30 14300 ---- ---- ---- ---- 1.35 +.20 1.15 14400 ---- ---- ---- ---- 1.10 +.15 .95 2 14500 ---- ---- ---- ---- .90 +.10 .80 6 14600 ---- ---- ---- ---- .75 +.10 .65 14700 ---- ---- ---- ---- .65 +.10 .55 2 14750 ---- ---- ---- ---- .60 +.05 .55 14800 ---- ---- ---- ---- .55 +.05 .50 14900 ---- ---- ---- ---- .50 +.10 .40 15000 ---- ---- ---- ---- .40 +.05 .35 4 15250 ---- ---- ---- ---- .30 +.05 .25 15500 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9627.75B 9490.75A 9490.75A 9657.75 +100.25 9557.50 3000 ---- 9129.75B 8992.75A 8992.75A 9159.50 +100.00 9059.50 3500 ---- 8632.00B 8494.75A 8494.75A 8661.25 +100.00 8561.25 4000 ---- 8134.25B 7996.75A 7996.75A 8163.25 +100.00 8063.25 4500 ---- 7636.25B 7498.75A 7498.75A 7665.00 +99.75 7565.25 5000 ---- 7138.25B 7000.75A 7000.75A 7166.75 +99.75 7067.00 5500 ---- 6640.50B 6502.50A 6502.50A 6668.75 +99.75 6569.00 6000 ---- 6142.75B 6004.50A 6004.50A 6170.75 +99.75 6071.00 6500 ---- 5644.75B 5506.75A 5506.75A 5672.75 +99.50 5573.25 6600 ---- 5545.25B 5407.00A 5407.00A 5573.00 +99.50 5473.50 6700 ---- 5445.75B 5307.50A 5307.50A 5473.50 +99.50 5374.00 6800 ---- 5346.25B 5208.00A 5208.00A 5373.75 +99.25 5274.50 6900 ---- 5246.50B 5108.25A 5108.25A 5274.25 +99.50 5174.75 7000 ---- 5147.00B 5008.75A 5008.75A 5174.75 +99.50 5075.25 7100 ---- 5047.50B 4909.25A 4909.25A 5075.00 +99.25 4975.75 7200 ---- 4948.00B 4809.75A 4809.75A 4975.50 +99.25 4876.25 7250 ---- 4898.25B 4760.00A 4760.00A 4925.75 +99.50 4826.25 7300 ---- 4848.50B 4710.25A 4710.25A 4876.00 +99.50 4776.50 7400 ---- 4749.00B 4610.50A 4610.50A 4776.25 +99.25 4677.00 7500 ---- 4649.50B 4511.00A 4511.00A 4676.75 +99.25 4577.50 7600 ---- 4550.00B 4411.50A 4411.50A 4577.25 +99.25 4478.00 7700 ---- 4450.50B 4312.00A 4312.00A 4477.75 +99.25 4378.50 7750 ---- 4400.75B 4262.25A 4262.25A 4427.75 +99.00 4328.75 7800 ---- 4351.00B 4212.50A 4212.50A 4378.00 +99.00 4279.00 7900 ---- 4251.50B 4112.75A 4112.75A 4278.50 +99.00 4179.50 8000 ---- 4152.00B 4013.25A 4013.25A 4179.00 +99.00 4080.00 8100 ---- 4052.50B 3913.75A 3913.75A 4079.50 +99.00 3980.50 8200 ---- 3953.00B 3814.25A 3814.25A 3980.00 +99.00 3881.00 8250 ---- 3903.25B 3764.75A 3764.75A 3930.25 +99.00 3831.25 8300 ---- 3853.50B 3715.00A 3715.00A 3880.50 +99.00 3781.50 8400 ---- 3754.25B 3615.50A 3615.50A 3780.75 +98.75 3682.00 8500 ---- 3654.75B 3516.00A 3516.00A 3681.25 +98.75 3582.50 8600 ---- 3555.25B 3416.50A 3416.50A 3581.75 +98.75 3483.00 8700 ---- 3455.75B 3317.25A 3317.25A 3482.50 +98.75 3383.75 8750 ---- 3406.00B 3267.50A 3267.50A 3432.75 +98.75 3334.00 8800 ---- 3356.25B 3164.00A 3164.00A 3383.00 +98.75 3284.25 8900 ---- 3256.75B 3064.75A 3064.75A 3283.50 +98.50 3185.00 9000 ---- 3157.50B 2965.75A 3105.00B 3184.00 +98.25 3085.75 9100 ---- 3058.00B 2866.75A 3050.00B 3084.75 +98.25 2986.50 9200 ---- 3016.25B 2768.00A 3016.25B 2985.25 +98.00 2887.25 9250 ---- 2966.50B 2718.50A 2966.50B 2935.75 +98.25 2837.50 9300 ---- 2917.00B 2669.25A 2917.00B 2886.00 +98.00 2788.00 9400 ---- 2817.50B 2570.50A 2817.50B 2786.75 +97.75 2689.00 9500 ---- 2718.50B 2472.25A 2718.50B 2687.50 +97.50 2590.00 9600 ---- 2619.25B 2373.75A 2619.25B 2588.50 +97.25 2491.25 9700 ---- 2520.25B 2275.50A 2520.25B 2489.50 +97.00 2392.50 9750 ---- 2470.75B 2226.50A 2470.75B 2440.00 +96.75 2343.25 9800 ---- 2421.25B 2177.50A 2421.25B 2390.50 +96.50 2294.00 9850 ---- 2371.75B 2128.50A 2371.75B 2341.00 +96.25 2244.75 9900 ---- 2322.25B 2079.75A 2322.25B 2291.75 +96.00 2195.75 9950 ---- 2273.00B 2031.00A 2273.00B 2242.50 +95.75 2146.75 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2238.00B 2018.75A 2238.00B 2210.75 +89.50 2121.25 10100 ---- 2143.25B 1926.75A 2143.25B 2116.25 +88.50 2027.75 10200 ---- 2049.00B 1835.50A 2049.00B 2022.25 +87.50 1934.75 10250 ---- 2002.25B 1790.25A 2002.25B 1975.50 +86.75 1888.75 10300 ---- 1955.50B 1745.25A 1955.50B 1929.00 +86.25 1842.75 10400 ---- 1863.00B 1656.00A 1863.00B 1836.75 +85.00 1751.75 10500 ---- 1771.25B 1567.75A 1771.25B 1745.25 +83.25 1662.00 10600 ---- 1680.50B 1481.25A 1680.50B 1655.00 +81.75 1573.25 10700 ---- 1591.00B 1395.75A 1591.00B 1565.75 +80.00 1485.75 10750 ---- 1546.75B 1353.50A 1546.75B 1521.75 +79.25 1442.50 10800 ---- 1502.75B 1311.75A 1502.75B 1478.00 +78.25 1399.75 10900 ---- 1416.00B 1227.00A 1416.00B 1391.50 +76.50 1315.00 11000 ---- 1330.75B 1146.50A 1330.75B 1306.75 +74.50 1232.25 11100 ---- 1247.00B 1068.00A 1247.00B 1223.50 +72.50 1151.00 11200 ---- 1165.25B 991.50A 1165.25B 1142.00 +70.00 1072.00 11250 ---- 1125.00B 954.00A 1125.00B 1102.00 +69.00 1033.00 11300 ---- 1085.25B 917.00A 1085.25B 1062.75 +68.00 994.75 11400 ---- 1007.25B 847.25A 1007.25B 985.25 +65.75 919.50 11500 ---- 931.50B 777.50A 931.50B 910.00 +63.25 846.75 11600 ---- 858.00B 710.50A 858.00B 837.00 +60.50 776.50 1 11700 ---- 786.50B 644.75A 786.50B 766.50 +58.00 708.50 11750 ---- 752.00B 611.75A 752.00B 732.25 +56.75 675.50 11800 ---- 717.75B 581.00A 717.75B 698.75 +55.50 643.25 11900 ---- 651.50B 521.75A 651.50B 633.25 +52.75 580.50 1 12000 ---- 588.00B 469.25A 588.00B 570.75 +50.00 2 520.75 2 12100 ---- 527.50B 412.25A 527.50B 511.25 +47.25 464.00 12200 ---- 469.75B 367.00A 469.75B 454.50 +44.25 410.25 1 12250 ---- 442.25B 343.50A 442.25B 427.50 +42.75 384.75 12300 ---- 415.25B 316.75A 415.25B 401.25 +41.25 360.00 12400 359.00 364.25B 274.00A 352.50A 351.50 +38.25 1 313.25 1 12500 260.00 316.50B 235.00A 316.50B 305.25 +35.00 2 270.25 12 12 12600 ---- 272.50B 200.00A 272.50B 263.00 +31.75 231.25 20 20 12700 ---- 232.50B 169.00A 169.00A 224.25 +28.25 196.00 1 12750 ---- 213.75B 155.00A 213.75B 206.50 +26.75 179.75 12800 ---- 196.25B 141.75A 141.75A 189.75 +25.25 164.50 6 7 12900 ---- 164.00B 118.25A 118.25A 159.00 +22.00 137.00 13000 ---- 135.75B 97.75A 97.75A 132.00 +18.50 113.50 1 13100 ---- 111.25B 80.00A 80.00A 108.75 +15.50 93.25 13200 ---- 90.25B 65.25A 65.25A 89.00 +13.00 76.00 13250 ---- 81.00B 60.75A 60.75A 80.25 +11.75 68.50 2 13300 ---- 72.50B 54.75A 54.75A 72.25 +10.50 61.75 13400 ---- 57.75B 44.50A 44.50A 58.25 +8.50 49.75 13500 ---- 45.50B 36.00A 36.00A 46.50 +6.50 40.00 13600 ---- 35.50B 29.25A 29.25A 37.25 +5.25 32.00 13700 ---- 27.50B 23.75A 23.75A 29.75 +4.25 25.50 13750 ---- 24.25B 21.50A 21.50A 26.50 +4.00 22.50 13800 ---- 21.25B 19.50A 19.50A 23.50 +3.50 20.00 1 1 13900 ---- 16.00B ---- 16.00B 18.75 +3.00 15.75 14000 ---- 12.50B ---- ---- 15.00 +2.75 12.25 20 14100 ---- ---- ---- ---- 12.00 +2.50 9.50 14250 ---- ---- ---- ---- 8.75 +2.50 6.25 14500 ---- ---- ---- ---- 5.25 +2.15 3.10 1 14750 ---- ---- ---- ---- 3.35 +1.90 1.45 15000 ---- ---- ---- ---- 2.15 +1.50 .65 15250 ---- ---- ---- ---- 1.45 +1.20 .25 15500 ---- ---- ---- ---- .95 +.85 .10 16000 ---- ---- ---- ---- .45 +.45 CAB 16500 ---- ---- ---- ---- .20 +.20 CAB 2500 ---- 9588.50B 9457.50A 9457.50A 9621.75 +99.75 9522.00 3000 ---- 9092.50B 8961.25A 8961.25A 9125.25 +99.50 9025.75 3500 ---- 8596.50B 8465.25A 8465.25A 8629.00 +99.50 8529.50 4000 ---- 8100.50B 7969.00A 7969.00A 8132.75 +99.50 8033.25 4500 ---- 7604.75B 7472.75A 7472.75A 7636.50 +99.50 7537.00 5000 ---- 7109.00B 6976.75A 6976.75A 7140.25 +99.50 7040.75 5500 ---- 6613.25B 6480.75A 6480.75A 6644.00 +99.25 6544.75 6000 ---- 6117.50B 5984.75A 5984.75A 6147.75 +99.25 6048.50 6500 ---- 5622.00B 5489.00A 5489.00A 5651.75 +99.00 5552.75 7000 ---- 5126.75B 4941.00A 4941.00A 5156.00 +99.00 5057.00 7250 ---- 4879.25B 4693.75A 4871.25B 4908.25 +98.75 4809.50 7500 ---- 4689.50B 4446.75A 4689.50B 4660.50 +98.50 4562.00 7750 ---- 4442.00B 4200.00A 4442.00B 4413.00 +98.25 4314.75 8000 ---- 4194.50B 3953.75A 4194.50B 4165.75 +98.25 4067.50 8250 ---- 3947.25B 3708.00A 3947.25B 3918.75 +97.75 3821.00 8500 ---- 3700.50B 3462.75A 3700.50B 3672.00 +97.25 3574.75 8600 ---- 3601.75B 3364.75A 3601.75B 3573.25 +97.00 3476.25 8700 ---- 3503.00B 3266.75A 3503.00B 3474.75 +96.75 3378.00 8750 ---- 3453.75B 3217.75A 3453.75B 3425.75 +96.75 3329.00 8800 ---- 3404.50B 3168.75A 3404.50B 3376.50 +96.50 3280.00 8900 ---- 3306.25B 3071.25A 3306.25B 3278.25 +96.25 3182.00 9000 ---- 3208.00B 2973.75A 3208.00B 3180.00 +95.75 3084.25 9100 ---- 3110.00B 2876.50A 3110.00B 3082.00 +95.50 2986.50 9200 ---- 3012.00B 2779.50A 3012.00B 2984.00 +95.00 2889.00 9250 ---- 2963.25B 2731.00A 2963.25B 2935.25 +94.75 2840.50 9300 ---- 2914.25B 2682.75A 2914.25B 2886.25 +94.50 2791.75 9400 ---- 2816.75B 2586.50A 2816.75B 2788.75 +94.00 2694.75 9500 ---- 2719.50B 2490.50A 2719.50B 2691.75 +93.50 2598.25 9600 ---- 2622.50B 2395.00A 2622.50B 2594.75 +93.00 2501.75 9700 ---- 2525.75B 2300.00A 2525.75B 2498.00 +92.00 2406.00 9750 ---- 2477.50B 2252.75A 2477.50B 2450.00 +91.75 2358.25 9800 ---- 2429.50B 2205.50A 2429.50B 2401.75 +91.25 2310.50 9900 ---- 2333.50B 2111.75A 2333.50B 2306.00 +90.50 2215.50 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2270.50B 2072.50A 2072.50A 2246.75 +83.75 2163.00 10250 ---- 2044.25B 1854.00A 1854.00A 2021.75 +81.00 1940.75 10500 ---- 1823.75B 1641.75A 1641.75A 1802.25 +77.50 1724.75 10750 ---- 1610.25B 1438.00A 1438.00A 1590.00 +73.75 1516.25 11000 ---- 1405.50B 1243.00A 1405.50B 1385.75 +69.50 1316.25 11250 ---- 1210.50B 1058.50A 1210.50B 1191.50 +65.25 1126.25 11500 ---- 1026.00B 885.75A 1026.00B 1008.25 +60.25 948.00 11750 ---- 853.50B 726.00A 726.00A 837.25 +55.00 782.25 12000 ---- 694.25B 580.00A 580.00A 679.75 +49.25 630.50 12250 ---- 549.75B 450.25A 450.25A 537.25 +43.00 494.25 12500 ---- 421.50B 339.75A 339.75A 411.75 +36.75 375.00 12750 ---- 311.75B 247.25A 247.25A 304.50 +30.00 274.50 13000 ---- 221.75B 174.75A 174.75A 217.00 +23.75 193.25 13250 ---- 151.50B 119.00A 119.00A 148.75 +17.75 131.00 13500 ---- 99.50B 79.00A 79.00A 98.50 +12.50 86.00 13750 ---- 62.50B 51.50A 51.50A 63.50 +8.25 55.25 14000 ---- 38.00B 33.25A 33.25A 40.50 +5.25 35.25 1 1 14250 ---- 23.00B 22.00A 22.00A 26.00 +3.25 22.75 14500 ---- ---- ---- ---- 16.75 +1.50 15.25 15000 ---- ---- ---- ---- 7.25 UNCH 7.25 15500 ---- ---- ---- ---- 3.15 -.25 3.40 2500 ---- 9606.50B 9371.00A 9606.50B 9577.75 +99.00 9478.75 3000 ---- 9112.50B 8877.00A 9112.50B 9083.75 +99.00 8984.75 3500 ---- 8618.50B 8383.00A 8618.50B 8589.75 +99.00 8490.75 4000 ---- 8124.50B 7889.00A 8124.50B 8095.75 +99.00 7996.75 4500 ---- 7630.75B 7395.25A 7630.75B 7601.75 +98.75 7503.00 5000 ---- 7136.75B 6901.75A 7136.75B 7108.00 +98.75 7009.25 5500 ---- 6643.25B 6408.75A 6643.25B 6614.50 +98.75 6515.75 6000 ---- 6149.75B 5916.25A 6149.75B 6121.25 +98.50 6022.75 6500 ---- 5656.75B 5424.50A 5656.75B 5628.25 +98.00 5530.25 7000 ---- 5164.25B 4934.25A 5164.25B 5136.25 +97.50 5038.75 7250 ---- ---- ---- 4754.50A 4890.50 UNCH ---- 7500 ---- 4672.50B 4445.00A 4672.50B 4645.25 +97.00 4548.25 7750 ---- 4427.50B 4201.00A 4427.50B 4400.25 +96.50 4303.75 8000 ---- 4182.75B 3957.50A 4182.75B 4155.75 +96.00 4059.75 8250 ---- 3938.75B 3715.00A 3938.75B 3911.75 +95.25 3816.50 8500 ---- 3695.75B 3473.50A 3473.50A 3668.50 +94.25 3574.25 8750 ---- 3453.50B 3233.50A 3233.50A 3426.50 +93.25 3333.25 9000 ---- 3212.50B 2995.25A 2995.25A 3185.75 +92.00 3093.75 9250 ---- 2973.25B 2759.25A 2759.25A 2946.75 +90.50 2856.25 9500 ---- 2736.00B 2526.25A 2526.25A 2710.25 +88.75 2621.50 9750 ---- 2501.50B 2297.00A 2297.00A 2476.75 +86.50 2390.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 952 682 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 9.75A 9.75A 8.00 -3.50 11.50 15 10050 ---- ---- 10.25A 10.25A 8.75 -3.75 12.50 10100 ---- ---- 11.00A 11.00A 9.50 -4.25 13.75 10150 ---- ---- 11.75A 11.75A 10.25 -4.50 14.75 10200 ---- ---- 12.75A 12.75A 11.25 -4.75 16.00 3 10250 ---- ---- 13.50A 13.50A 12.25 -5.25 17.50 3 10300 ---- 20.75B 14.50A 19.50B 13.25 -6.00 19.25 21 10350 ---- 21.50B 15.75A 21.50B 14.50 -6.25 20.75 3 10400 ---- 25.25B 17.00A 23.75B 16.00 -6.75 22.75 23 10450 ---- 26.25B 18.25A 26.25B 17.50 -7.50 25.00 10500 19.75 29.25B 19.75 19.75 19.00 -8.25 1 27.25 11 10550 ---- 32.25B 21.75A 32.25B 21.00 -8.75 29.75 10600 ---- 35.75B 23.50A 35.75B 23.00 -9.50 32.50 1 10650 ---- 39.75B 25.75A 39.75B 25.25 -10.25 35.50 10700 ---- 44.00B 28.00A 44.00B 27.75 -11.00 38.75 1 10750 ---- 48.50B 30.50A 48.50B 30.50 -12.00 42.50 1 1 10800 ---- 53.50B 33.50A 53.50B 33.75 -12.75 46.50 10 10850 ---- 59.00B 36.50A 59.00B 37.00 -13.75 50.75 10900 ---- 64.75B 40.00A 64.75B 40.75 -14.75 55.50 1 4 10950 ---- 71.25B 43.75A 71.25B 45.00 -15.50 60.50 11000 ---- 79.25B 48.00A 78.00B 49.50 -16.50 3 66.00 12 34 11050 ---- 86.00B 52.50A 86.00B 54.25 -18.00 72.25 11100 85.75 94.75B 57.50A 57.50A 59.75 -19.00 5 78.75 7 40 11150 102.00 103.25B 63.00A 63.00A 65.50 -20.25 2 85.75 11200 102.00 112.25B 69.00A 69.00A 72.00 -21.25 2 93.25 13 11250 100.25 122.25B 75.25A 105.25B 79.00 -22.50 25 101.50 3 11300 109.50 132.75B 82.25A 82.25A 86.50 -24.00 4 110.50 20 11350 ---- 144.25B 90.00A 144.25B 94.50 -25.25 119.75 1 11400 ---- 156.50B 98.00A 156.50B 103.25 -26.75 130.00 24 11450 ---- 169.25B 106.75A 169.25B 112.50 -28.25 140.75 11500 179.00 184.75B 114.75 122.00B 122.50 -29.75 8 152.25 24 130 11550 ---- 197.25B 126.50A 197.25B 133.25 -31.25 164.50 3 3 11600 ---- 212.50B 137.25A 137.25A 144.50 -33.25 177.75 16 11650 ---- 228.50B 149.00A 149.00A 156.50 -35.00 191.50 11700 213.75 245.25B 161.25A 161.25A 169.00 -37.25 5 206.25 1 26 11750 257.25 264.00 174.25A 184.00A 182.50 -39.00 21 221.50 3 11800 271.00 281.50B 188.00A 271.25B 196.75 -41.25 3 238.00 12 11850 ---- 301.25B 202.50A 202.50A 211.75 -43.50 255.25 11900 ---- 321.75B 218.00A 218.00A 227.75 -45.50 4 273.25 17 11950 ---- 343.25B 234.25A 234.25A 244.50 -47.75 1 292.25 12000 281.50 365.50B 251.25A 275.75B 262.00 -50.25 2 312.25 2 46 12050 ---- 389.00B 269.50A 269.50A 280.75 -52.25 333.00 12100 400.00 413.50B 288.50A 288.50A 300.50 -54.25 1 354.75 4 12150 ---- 439.25B 308.50A 308.50A 321.00 -56.75 2 377.75 2 2 12200 460.00 466.00B 329.50A 329.50A 343.00 -58.75 1 401.75 1 11 12250 ---- 494.00B 351.75A 351.75A 365.75 -61.00 426.75 1 12300 ---- 523.25B 375.00A 375.00A 390.00 -63.00 1 453.00 1 6 12350 ---- 553.75B 399.50A 399.50A 415.25 -65.25 1 480.50 12400 ---- 585.50B 425.00A 425.00A 441.75 -67.50 509.25 11 12450 ---- 618.50B 452.00A 452.00A 469.75 -69.50 539.25 12500 ---- 652.75B 480.25A 480.25A 498.75 -71.75 570.50 13 12550 ---- 688.25B 509.75A 509.75A 529.25 -73.75 603.00 1 12600 ---- 725.00B 540.50A 540.50A 561.00 -75.75 4 636.75 2 12650 ---- 762.75B 572.50A 572.50A 594.00 -77.75 671.75 12700 ---- 801.75B 606.00A 606.00A 628.50 -79.75 708.25 12750 ---- 841.75B 640.75A 640.75A 664.00 -81.75 745.75 1 12800 ---- 882.75B 676.75A 676.75A 701.00 -83.50 784.50 12850 ---- 924.75B 714.00A 714.00A 739.00 -85.25 824.25 12900 ---- 967.75B 752.50A 752.50A 778.25 -87.00 865.25 1 12950 ---- 1011.50B 792.25A 792.25A 818.50 -88.50 907.00 13000 ---- 1056.00B 833.00A 833.00A 859.75 -90.00 949.75 1 13050 ---- 1101.00B 874.75A 874.75A 902.00 -91.25 993.25 13100 ---- 1146.75B 917.25A 917.25A 945.25 -92.50 1037.75 13150 ---- 1193.00B 960.75A 960.75A 989.00 -93.75 1082.75 13200 ---- 1239.50B 1005.25A 1005.25A 1033.75 -94.50 1128.25 1 13250 ---- 1286.75B 1050.25A 1050.25A 1079.25 -95.25 1174.50 13300 ---- 1334.00B 1095.75A 1095.75A 1125.25 -95.75 1221.00 13350 ---- 1381.75B 1142.00A 1142.00A 1171.75 -96.25 1268.00 13400 ---- 1430.00B 1188.75A 1188.75A 1218.75 -96.75 1315.50 13500 ---- 1526.75B 1283.50A 1283.50A 1313.75 -97.50 1411.25 13600 ---- 1624.25B 1379.25A 1379.25A 1410.25 -97.75 1508.00 13700 ---- 1722.50B 1476.25A 1476.25A 1507.50 -98.00 1605.50 13750 ---- 1771.75B 1525.00A 1525.00A 1556.50 -98.00 1654.50 13800 ---- 1821.50B 1574.00A 1574.00A 1605.50 -98.25 1703.75 13900 ---- 1920.75B 1672.25A 1672.25A 1704.00 -98.25 1802.25 14000 ---- 2020.00B 1770.75A 1770.75A 1802.75 -98.25 1901.00 14100 ---- 2119.50B 1869.75A 1869.75A 1901.75 -98.50 2000.25 14200 ---- 2164.25B 1968.75A 1968.75A 2001.00 -98.50 2099.50 14250 ---- 2214.00B 2018.25A 2179.75B 2050.75 -98.25 2149.00 14300 ---- 2263.50B 2067.75A 2229.50B 2100.25 -98.50 2198.75 14400 ---- 2362.75B 2224.00A 2328.75B 2199.75 -98.50 2298.25 14500 ---- 2462.25B 2323.25A 2443.50B 2299.25 -98.50 2397.75 14600 ---- 2561.50B 2422.75A 2542.75B 2398.75 -98.50 2497.25 14700 ---- 2661.00B 2522.25A 2627.00B 2498.25 -98.50 2596.75 14750 ---- 2710.75B 2571.75A 2676.75B 2548.00 -98.50 2646.50 14800 ---- 2760.50B 2621.50A 2742.00B 2597.75 -98.50 2696.25 14900 ---- 2860.00B 2721.00A 2841.50B 2697.25 -98.50 2795.75 15000 ---- 2959.50B 2820.75A 2925.25B 2796.75 -98.50 2895.25 15250 ---- 3208.50B 3069.75A 3174.00B 3045.75 -98.50 3144.25 15500 ---- 3457.50B 3318.50A 3423.25B 3294.75 -98.50 3393.25 16000 ---- 3955.25B 3816.50A 3936.75B 3793.00 -98.25 3891.25 16500 ---- 4453.25B 4314.75A 4419.00B 4291.00 -98.25 4389.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .30 -.10 .40 6600 ---- ---- ---- ---- .30 -.10 .40 6700 ---- ---- ---- ---- .35 -.10 .45 6800 ---- ---- ---- ---- .40 -.10 .50 6900 ---- ---- ---- ---- .45 -.10 .55 7000 ---- ---- ---- ---- .50 -.10 .60 7100 ---- ---- ---- ---- .50 -.15 .65 7200 ---- ---- ---- ---- .55 -.20 .75 7250 ---- ---- ---- ---- .60 -.15 .75 7300 ---- ---- ---- ---- .65 -.15 .80 7400 ---- ---- ---- ---- .70 -.15 .85 7500 ---- ---- ---- ---- .75 -.20 .95 7600 ---- ---- ---- ---- .80 -.25 1.05 7700 ---- ---- ---- ---- .90 -.20 1.10 7750 ---- ---- ---- ---- .95 -.20 1.15 7800 ---- ---- ---- ---- .95 -.25 1.20 7900 ---- ---- ---- ---- 1.05 -.25 1.30 8000 ---- ---- ---- ---- 1.15 -.30 1.45 8100 ---- ---- ---- ---- 1.25 -.30 1.55 8200 ---- ---- ---- ---- 1.35 -.35 1.70 8250 ---- ---- ---- ---- 1.40 -.35 1.75 8300 ---- ---- ---- ---- 1.45 -.40 1.85 8400 ---- ---- ---- ---- 1.55 -.45 2.00 8500 ---- ---- ---- ---- 1.70 -.45 2.15 1 8600 ---- ---- ---- ---- 1.80 -.55 2.35 8700 ---- ---- ---- ---- 1.95 -.65 2.60 8750 ---- ---- ---- ---- 2.05 -.65 2.70 8800 ---- ---- ---- ---- 2.15 -.65 2.80 8900 ---- ---- ---- ---- 2.35 -.75 3.10 9000 ---- ---- ---- ---- 2.55 -.85 3.40 4 9100 ---- ---- ---- ---- 2.80 -.95 3.75 9200 ---- ---- 4.10A 4.10A 3.05 -1.10 4.15 9250 ---- ---- 4.25A 4.25A 3.25 -1.15 4.40 9300 ---- ---- 4.45A 4.45A 3.40 -1.25 4.65 2 9400 ---- ---- 4.85A 4.85A 3.75 -1.50 5.25 2 9500 ---- ---- 5.50A 5.50A 4.20 -1.80 5 6.00 3 9600 ---- ---- 6.00A 6.00A 4.70 -2.05 6.75 9700 ---- ---- 6.75A 6.75A 5.25 -2.25 7.50 2 9750 ---- ---- 7.00A 7.00A 5.75 -2.50 8.25 9800 ---- ---- 7.50A 7.50A 6.00 -2.75 1 8.75 2 9850 ---- ---- 8.00A 8.00A 6.50 -2.75 9.25 9900 ---- ---- 8.50A 8.50A 7.00 -3.00 10.00 2 9950 ---- ---- 9.00A 9.00A 7.50 -3.25 10.75 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 45.25B 36.00A 36.00A 33.75 -9.25 43.00 5 10100 ---- 51.75B 40.25A 49.00B 38.25 -10.50 48.75 10200 ---- 59.25B 45.50A 56.50B 43.75 -11.25 55.00 10250 ---- 64.00B 47.75A 62.75B 46.50 -12.00 58.50 10300 ---- 70.50B 51.00A 68.50B 49.75 -12.50 62.25 10400 ---- 79.50B 57.75A 76.50B 56.75 -13.75 70.50 10500 ---- 88.50B 65.50A 87.50B 64.50 -15.50 80.00 1 10600 ---- 103.00B 74.00A 103.00B 73.50 -17.00 90.50 10700 ---- 117.25B 83.75A 113.75B 83.50 -18.75 102.25 10750 ---- 124.00B 89.25A 124.00B 89.25 -19.25 108.50 6 10800 ---- 132.50B 95.00A 132.50B 95.00 -20.25 115.25 10900 ---- 148.75B 107.25A 146.00B 107.75 -22.25 130.00 11000 ---- 168.00B 121.25A 167.00B 122.25 -24.25 146.50 5 11100 ---- 188.75B 136.75A 188.75B 138.25 -26.25 164.50 1 11200 ---- 211.50B 154.00A 211.50B 156.25 -28.25 184.50 3 4 11250 ---- 223.75B 163.25A 223.75B 165.75 -29.50 195.25 11300 ---- 236.25B 173.25A 235.00B 176.00 -30.75 206.75 11400 ---- 263.25B 194.25A 259.25B 197.75 -33.00 230.75 11500 ---- 293.00B 217.50A 293.00B 221.75 -35.50 257.25 1 6 11600 251.75 324.75B 243.25A 257.25B 248.25 -37.75 1 286.00 1 1 11700 ---- 359.00B 271.00A 357.25B 277.00 -40.50 317.50 11750 283.25 374.50B 283.25 293.25B 292.25 -41.75 1 334.00 11800 ---- 393.50B 301.25A 393.50B 308.25 -43.25 351.50 11900 ---- 436.25B 334.00A 436.25B 342.25 -45.75 388.00 1 12000 ---- 477.50B 369.75A 477.50B 379.00 -48.50 427.50 6 5 12100 ---- 524.00B 408.25A 524.00B 418.50 -51.50 470.00 3 12200 ---- 573.75B 449.75A 573.75B 461.25 -54.25 515.50 2 2 12250 ---- 600.00B 471.75A 600.00B 483.75 -55.75 539.50 1 12300 ---- 627.00B 494.50A 627.00B 507.25 -57.25 564.50 12400 ---- 683.75B 542.50A 542.50A 556.75 -60.25 617.00 12500 ---- 744.50B 594.25A 744.50B 609.75 -63.50 673.25 5 12600 ---- 808.75B 649.50A 808.75B 666.75 -66.50 733.25 12700 ---- 877.00B 708.75A 877.00B 727.25 -70.00 797.25 12750 ---- 912.50B 740.00A 740.00A 759.25 -71.50 830.75 1 12800 ---- 949.00B 772.00A 772.00A 792.00 -73.25 865.25 12900 ---- 1024.50B 839.25A 839.25A 860.50 -76.50 937.00 13000 ---- 1103.50B 910.50A 910.50A 932.75 -79.75 1012.50 1 13100 ---- 1185.25B 985.25A 985.25A 1008.75 -82.75 1091.50 13200 ---- 1270.25B 1063.50A 1063.50A 1088.25 -85.50 1173.75 13250 ---- 1313.75B 1104.00A 1104.00A 1129.00 -87.00 1216.00 13300 ---- 1358.00B 1145.25A 1145.25A 1170.75 -88.00 1258.75 13400 ---- 1447.50B 1229.75A 1229.75A 1256.00 -90.00 1346.00 13500 ---- 1539.00B 1316.50A 1316.50A 1343.75 -91.75 1435.50 13600 ---- 1632.00B 1405.75A 1405.75A 1433.50 -93.25 1526.75 13700 ---- 1726.00B 1497.00A 1497.00A 1525.25 -94.00 1619.25 13750 ---- 1773.50B 1543.25A 1543.25A 1571.75 -94.50 1666.25 13800 ---- 1821.25B 1589.75A 1589.75A 1618.50 -94.75 1713.25 13900 ---- 1917.25B 1683.75A 1683.75A 1713.00 -95.25 1808.25 14000 ---- 2014.00B 1779.00A 1779.00A 1808.50 -95.50 1904.00 14100 ---- 2111.25B 1875.00A 1875.00A 1904.75 -95.75 2000.50 14250 ---- 2257.75B 2020.25A 2020.25A 2050.25 -96.00 2146.25 14500 ---- 2503.50B 2264.50A 2264.50A 2295.00 -96.00 2391.00 14750 ---- 2751.50B 2510.50A 2510.50A 2541.25 -96.25 2637.50 15000 ---- 2999.50B 2757.00A 2757.00A 2788.25 -96.50 2884.75 15250 ---- 3247.50B 3004.00A 3004.00A 3035.50 -97.00 3132.50 15500 ---- 3495.50B 3251.50A 3251.50A 3283.25 -97.25 3380.50 16000 ---- 3938.25B 3804.75A 3903.25B 3779.00 -97.75 3876.75 16500 ---- 4434.00B 4300.75A 4416.25B 4275.25 -97.75 4373.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .50 -.15 .65 7000 ---- ---- ---- ---- 1.00 -.25 1.25 7250 ---- ---- ---- ---- 1.40 -.35 1.75 7500 ---- ---- ---- ---- 1.90 -.50 2.40 7750 ---- ---- ---- ---- 2.55 -.70 3.25 8000 ---- ---- ---- ---- 3.40 -.95 4.35 8250 ---- ---- ---- ---- 4.50 -1.25 5.75 8500 ---- ---- ---- ---- 6.00 -1.75 7.75 8600 ---- ---- ---- ---- 6.50 -2.00 8.50 8700 ---- ---- ---- ---- 7.50 -2.00 9.50 8750 ---- ---- ---- ---- 7.75 -2.25 10.00 8800 ---- ---- 10.50A 10.50A 8.25 -2.50 10.75 8900 ---- ---- 11.75A 11.75A 9.25 -2.75 12.00 9000 ---- ---- 12.75A 12.75A 10.25 -3.00 13.25 1 9100 ---- ---- 14.25A 14.25A 11.50 -3.50 15.00 9200 ---- ---- 15.75A 15.75A 13.00 -3.75 16.75 9250 ---- ---- 16.50A 16.50A 13.75 -4.00 17.75 9300 ---- ---- 17.25A 17.25A 14.50 -4.25 18.75 9400 ---- ---- 19.00A 19.00A 16.25 -4.75 21.00 9500 ---- ---- 21.00A 21.00A 18.25 -5.50 23.75 9600 ---- ---- 23.25A 23.25A 20.50 -6.00 26.50 9700 ---- 30.25B 25.75A 25.75A 23.25 -6.75 30.00 9750 ---- 32.25B 27.25A 27.25A 24.75 -7.00 31.75 9800 ---- 34.75B 28.75A 28.75A 26.25 -7.50 33.75 9900 ---- 39.75B 32.00A 32.00A 29.75 -8.25 38.00 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 101.25B 80.00A 95.50B 79.75 -14.25 94.00 1 10250 ---- 128.75B 100.75A 122.00B 101.50 -17.50 119.00 10500 ---- 163.50B 127.25A 157.00B 129.25 -20.75 150.00 10750 ---- 206.25B 160.75A 199.75B 164.00 -24.25 188.25 11000 237.00 259.25B 202.75A 240.50B 206.75 -28.50 2 235.25 11250 ---- 321.75B 254.50A 316.25B 259.50 -33.00 292.50 2 2 11500 ---- 397.25B 316.75A 393.00B 323.25 -37.75 361.00 1 11750 ---- 484.25B 391.00A 479.75B 399.25 -43.25 442.50 12000 ---- 585.75B 478.50A 580.50B 488.75 -49.00 537.75 12250 ---- 702.50B 580.75A 702.50B 593.50 -54.75 648.25 1 12500 ---- 837.50B 699.75A 837.50B 714.75 -61.25 776.00 12750 ---- 991.50B 837.25A 989.75B 854.50 -68.00 922.50 13000 ---- 1165.00B 994.50A 1161.75B 1014.00 -74.50 1088.50 13250 ---- 1355.25B 1171.50A 1355.25B 1193.00 -80.25 1273.25 13500 ---- 1563.50B 1366.75A 1563.50B 1389.75 -85.25 1475.00 13750 ---- 1785.25B 1577.00A 1785.25B 1601.75 -89.50 1691.25 14000 ---- 2015.50B 1799.00A 2015.50B 1825.75 -92.50 1918.25 14250 ---- 2252.00B 2030.00A 2030.00A 2058.25 -94.75 2153.00 14500 ---- 2492.50B 2267.00A 2267.00A 2296.00 -96.25 2392.25 15000 ---- 2980.25B 2751.50A 2751.50A 2780.75 -97.50 2878.25 15500 ---- 3472.25B 3241.75A 3241.75A 3270.50 -98.00 3368.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .45 -.05 .50 5500 ---- ---- ---- ---- .90 -.15 1.05 6000 ---- ---- ---- ---- 1.65 -.30 1.95 6500 ---- ---- ---- ---- 2.90 -.55 3.45 7000 ---- ---- ---- ---- 4.85 -.90 5.75 7250 ---- ---- ---- 9.50A 6.25 UNCH ---- 7500 ---- ---- ---- ---- 8.00 -1.50 9.50 7750 ---- ---- ---- ---- 10.00 -2.00 12.00 8000 ---- ---- 14.75A 14.75A 12.50 -2.50 15.00 8250 ---- ---- 18.25A 18.25A 15.50 -3.25 18.75 8500 ---- ---- 22.50A 22.50A 19.25 -4.25 23.50 8750 ---- ---- 27.25A 27.25A 24.25 -5.00 29.25 9000 ---- 37.50B 33.50A 33.50A 30.50 -6.25 36.75 9250 ---- 48.25B 41.25A 41.25A 38.50 -8.00 46.50 9500 ---- 62.00B 51.00A 51.00A 49.00 -9.75 58.75 9750 ---- 79.25B 63.75A 63.75A 62.50 -11.75 1 74.25 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 71 612 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2086.00B 1839.50A 2083.50B 2062.50 +99.50 1963.00 5 10050 ---- 2036.25B 1789.75A 2033.75B 2012.75 +99.50 1913.25 10100 ---- 1986.25B 1740.25A 1983.75B 1963.00 +99.50 1863.50 1 10150 ---- 1936.25B 1690.75A 1933.75B 1913.00 +99.00 1814.00 10200 ---- 1886.50B 1641.50A 1884.00B 1863.25 +99.00 1764.25 10250 ---- 1836.75B 1592.00A 1834.25B 1813.50 +98.75 1714.75 10300 ---- 1787.00B 1542.75A 1784.50B 1763.75 +98.75 1665.00 10350 ---- 1745.00B 1493.50A 1745.00B 1714.00 +98.50 1615.50 10400 ---- 1695.50B 1444.50A 1695.50B 1664.25 +98.00 1566.25 10450 ---- 1645.50B 1395.50A 1645.50B 1614.75 +98.00 1516.75 10500 ---- 1596.00B 1346.50A 1596.00B 1565.25 +97.50 1467.75 2 10550 ---- 1546.50B 1298.00A 1546.50B 1515.75 +97.25 1418.50 10600 ---- 1497.00B 1249.50A 1497.00B 1466.50 +96.75 1369.75 10650 ---- 1447.75B 1201.50A 1447.75B 1417.25 +96.25 1321.00 10700 ---- 1398.50B 1153.75A 1398.50B 1368.25 +95.75 1272.50 5 10750 ---- 1349.50B 1106.25A 1349.50B 1319.25 +95.25 1224.00 10800 ---- 1300.75B 1059.00A 1300.75B 1270.50 +94.50 1176.00 1 1 10850 ---- 1252.00B 1012.50A 1252.00B 1222.00 +93.75 1128.25 10900 ---- 1203.75B 966.25A 1203.75B 1173.75 +92.75 1081.00 3 10950 ---- 1155.50B 920.50A 1155.50B 1125.50 +91.50 1034.00 11000 1060.25 1107.50B 875.50A 1107.50B 1077.75 +90.25 1 987.50 9 11050 ---- 1060.00B 831.25A 1060.00B 1030.50 +89.00 941.50 11100 ---- 1012.75B 787.75A 1012.75B 983.50 +87.50 896.00 2 11150 ---- 966.00B 744.75A 966.00B 937.00 +85.75 851.25 11200 ---- 919.75B 702.75A 919.75B 891.00 +84.00 807.00 9 11250 ---- 874.00B 661.25A 874.00B 845.75 +82.25 763.50 2 11300 ---- 828.75B 621.50A 828.75B 801.00 +80.25 720.75 15 11350 ---- 784.25B 582.25A 784.25B 757.00 +78.00 679.00 11400 ---- 740.50B 544.00A 740.50B 714.00 +75.75 638.25 1 3 11450 ---- 697.75B 507.00A 697.75B 671.75 +73.50 598.25 1 11500 ---- 655.75B 471.00A 655.75B 630.25 +71.00 1 559.25 1 34 11550 ---- 615.00B 436.00A 615.00B 590.00 +68.50 521.50 1 11600 ---- 575.00B 402.25A 575.00B 550.75 +66.00 1 484.75 2 6 11650 389.00 536.00B 369.75A 536.00B 512.50 +63.50 1 449.00 11700 343.00 498.25B 338.25A 339.25A 475.25 +60.75 1 414.50 1 14 11750 ---- 461.75B 308.25A 461.75B 439.25 +58.25 381.00 11800 306.25 426.00B 279.50A 295.25A 404.25 +55.25 2 349.00 1 6 11850 265.00 391.75B 252.25A 391.75B 370.75 +52.75 6 318.00 11900 ---- 358.50B 226.25A 358.50B 338.25 +49.75 1 288.50 2 9 11950 278.00 326.50B 202.00A 277.75A 307.50 +47.00 5 260.50 2 7 12000 240.25 296.00B 177.00 272.75B 278.00 +44.25 31 233.75 11 73 12050 178.00 267.00B 157.25A 267.00B 249.75 +41.00 145 208.75 2 154 12100 149.75 239.25B 138.50A 203.75A 223.25 +38.00 16 185.25 17 15 12150 130.50 213.25B 119.75A 192.75B 198.25 +35.00 22 163.25 22 22 12200 144.50 188.75B 102.25 188.75B 174.75 +31.75 31 143.00 37 27 12250 102.00 165.75B 89.25A 89.50A 152.75 +28.25 2 124.50 6 38 12300 86.00 144.50B 76.25A 144.50B 132.75 +25.25 5 107.50 10 71 12350 103.00 125.00B 65.50A 125.00B 114.25 +22.00 6 92.25 13 12400 56.50 107.25B 54.75A 54.75A 97.75 +19.00 6 78.75 3 26 12450 ---- 91.25B 46.75A 91.25B 82.75 +16.25 66.50 1 3 12500 47.50 77.00B 38.25A 66.75A 69.75 +13.75 7 56.00 2 82 12550 36.25 64.25B 32.75A 33.75A 58.00 +11.25 3 46.75 1 3 12600 29.00 53.25B 27.25A 46.75A 48.00 +9.00 7 39.00 2 45 12650 25.75 43.75B 22.50A 23.00A 39.50 +7.25 3 32.25 50 53 12700 20.00 35.75B 18.50A 19.50A 32.25 +5.75 27 26.50 34 12750 22.50 29.00B 15.75A 22.25A 26.00 +4.25 1 21.75 1 17 12800 13.50 23.25B 13.00 23.25B 21.00 +3.25 12 17.75 1 17 12850 11.00 18.50B 10.75A 10.75A 16.75 +2.25 4 14.50 100 14 12900 9.00 14.75B 8.75A 8.75A 13.50 +1.75 2 11.75 1 27 12950 ---- 11.75B 7.25A 7.25A 10.75 +1.00 9.75 2 13000 6.25 9.00B 5.75 9.00B 8.50 +.50 26 8.00 70 241 13050 ---- 7.00B 5.25A 5.25A 6.75 +.25 6.50 13 13100 ---- 5.50B 4.25A 4.25A 5.50 +.25 5.25 32 13150 ---- ---- 3.60A 3.60A 4.45 +.15 4.30 13200 3.50 3.50 2.00 3.25B 3.60 +.05 16 3.55 27 13250 ---- ---- 2.60A 2.60A 2.95 UNCH 2.95 10 13300 ---- ---- 2.25A 2.25A 2.40 UNCH 2.40 24 13350 ---- ---- 1.95A 1.95A 2.00 UNCH 2.00 3 13400 ---- ---- ---- ---- 1.65 UNCH 1.65 97 13450 ---- ---- ---- ---- 1.40 UNCH 1.40 13500 ---- ---- ---- ---- 1.15 UNCH 1.15 13 13550 ---- ---- ---- ---- .95 UNCH .95 8 13600 ---- ---- ---- ---- .80 UNCH .80 30 13650 ---- ---- ---- ---- .65 UNCH .65 13700 ---- ---- ---- ---- .55 UNCH .55 1 13750 ---- ---- ---- ---- .45 UNCH .45 2 13800 ---- ---- ---- ---- .40 UNCH .40 7 13850 ---- ---- ---- ---- .35 +.05 .30 13900 ---- ---- ---- ---- .30 +.05 .25 24 13950 ---- ---- ---- ---- .25 +.05 .20 14000 ---- ---- ---- ---- .20 UNCH .20 19 14100 ---- ---- ---- ---- .15 UNCH .15 14200 ---- ---- ---- ---- .10 UNCH .10 14250 ---- ---- ---- ---- .10 UNCH .10 14300 ---- ---- ---- ---- .05 UNCH .05 1 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 9 14600 ---- ---- ---- ---- .05 +.05 CAB 1 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 9 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9584.25B 9346.00A 9581.50B 9562.00 +100.25 9461.75 3000 ---- 9084.50B 8845.75A 9081.75B 9062.00 +100.25 8961.75 3500 ---- 8584.00B 8345.75A 8584.00B 8562.00 +100.25 8461.75 4000 ---- 8084.25B 7845.50A 8081.25B 8062.00 +100.25 7961.75 4500 ---- 7584.50B 7345.50A 7581.75B 7562.00 +100.25 7461.75 5000 ---- 7084.75B 6845.50A 7082.25B 7062.00 +100.25 6961.75 5500 ---- 6584.50B 6345.50A 6582.00B 6562.00 +100.25 6461.75 6000 ---- 6084.75B 5843.25A 6082.25B 6062.00 +100.25 5961.75 6500 ---- 5584.75B 5343.00A 5582.25B 5562.00 +100.25 5461.75 6600 ---- 5484.75B 5243.00A 5482.25B 5462.00 +100.25 5361.75 6700 ---- 5384.75B 5143.00A 5382.25B 5362.00 +100.25 5261.75 6800 ---- 5284.75B 5043.00A 5282.25B 5262.00 +100.25 5161.75 6900 ---- 5184.75B 4945.25A 5182.25B 5162.00 +100.25 5061.75 7000 ---- 5085.00B 4843.00A 5082.50B 5062.00 +100.25 4961.75 7100 ---- 4984.75B 4745.50A 4982.25B 4962.00 +100.25 4861.75 7200 ---- 4884.75B 4643.00A 4882.25B 4862.00 +100.25 4761.75 7250 ---- 4834.75B 4593.00A 4832.25B 4812.00 +100.25 4711.75 7300 ---- 4784.75B 4543.00A 4782.25B 4762.00 +100.25 4661.75 7400 ---- 4684.75B 4443.00A 4682.25B 4662.00 +100.25 4561.75 7500 ---- 4585.00B 4342.75A 4582.50B 4562.00 +100.25 4461.75 7600 ---- 4484.75B 4245.25A 4482.25B 4462.00 +100.25 4361.75 7700 ---- 4385.00B 4143.00A 4382.50B 4362.00 +100.25 4261.75 7750 ---- 4335.00B 4093.00A 4332.50B 4312.00 +100.25 4211.75 7800 ---- 4285.00B 4043.00A 4282.50B 4262.00 +100.25 4161.75 7900 ---- 4184.75B 3942.75A 4182.25B 4162.00 +100.25 4061.75 8000 ---- 4084.75B 3845.25A 4082.25B 4062.00 +100.25 3961.75 8100 ---- 3985.00B 3745.25A 3982.50B 3962.00 +100.25 3861.75 8200 ---- 3885.00B 3645.25A 3882.50B 3862.00 +100.25 3761.75 8250 ---- 3835.00B 3592.75A 3832.50B 3812.00 +100.25 3711.75 8300 ---- 3785.25B 3545.25A 3782.75B 3762.00 +100.25 3661.75 8400 ---- 3684.75B 3442.75A 3682.25B 3662.00 +100.25 3561.75 8500 ---- 3584.50B 3345.00A 3584.50B 3562.00 +100.25 3461.75 8600 ---- 3485.00B 3242.75A 3482.50B 3462.00 +100.25 3361.75 8700 ---- 3385.25B 3142.75A 3382.75B 3362.00 +100.25 3261.75 8750 ---- 3335.00B 3092.75A 3332.50B 3312.00 +100.25 3211.75 8800 ---- 3285.00B 3042.75A 3282.50B 3262.00 +100.25 3161.75 8900 ---- 3185.00B 2942.75A 3182.50B 3162.00 +100.25 3061.75 9000 ---- 3085.00B 2842.75A 3082.50B 3062.00 +100.25 2961.75 9100 ---- 2985.00B 2742.75A 2982.50B 2962.00 +100.25 2861.75 9200 ---- 2885.00B 2645.25A 2882.50B 2862.00 +100.25 2761.75 9250 ---- 2835.00B 2595.25A 2832.50B 2812.00 +100.25 2711.75 9300 ---- 2785.00B 2543.00A 2782.50B 2762.00 +100.25 2661.75 9400 ---- 2685.50B 2445.50A 2683.00B 2662.00 +100.00 2562.00 1 9500 ---- 2585.50B 2343.25A 2583.00B 2562.00 +100.00 2462.00 9600 ---- 2485.50B 2245.75A 2483.00B 2462.00 +100.00 2362.00 9650 ---- 2434.75B 2193.50A 2432.25B 2412.00 +99.75 2312.25 9700 ---- 2385.75B 2143.75A 2383.25B 2362.25 +100.00 2262.25 9750 ---- 2335.50B 2096.25A 2335.50B 2312.25 +100.00 2212.25 9800 ---- 2285.75B 2046.50A 2283.25B 2262.25 +99.75 2162.50 1 9850 ---- 2235.75B 1994.25A 2235.75B 2212.25 +99.75 2112.50 9900 ---- 2185.75B 1944.50A 2185.75B 2162.50 +99.75 2062.75 9950 ---- 2135.75B 1889.25A 2131.00B 2112.50 +99.50 2013.00 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2308.25B 2096.50A 2308.25B 2278.50 +82.50 2196.00 2 10500 ---- 1866.50B 1671.75A 1866.50B 1838.75 +75.25 1763.50 1 11000 ---- 1454.75B 1279.75A 1454.75B 1430.50 +68.50 1362.00 8 11500 ---- 1080.25B 928.25A 1080.25B 1058.50 +59.75 998.75 4 12000 655.25 751.00B 625.75A 751.00B 732.50 +50.00 1 682.50 2 26 12500 420.00 476.50B 380.25A 460.75A 462.75 +38.75 16 424.00 5 42 13000 210.00 268.75B 207.50A 259.75A 260.75 +26.75 5 234.00 3 44 13500 102.00 133.75B 102.00 133.75B 129.50 +15.25 2 114.25 12 14000 ---- 59.00B 45.00A 45.00A 57.75 +6.75 1 51.00 5 26 14500 ---- 24.00B ---- 24.00B 24.25 +2.50 21.75 16 15000 ---- ---- ---- ---- 11.00 +1.25 9.75 3 15500 ---- ---- ---- ---- 5.50 +.70 4.80 4 16000 ---- ---- ---- ---- 3.35 +.65 2.70 4 16500 ---- ---- ---- ---- 2.20 +.55 1.65 2500 ---- 9663.50B 9534.00A 9534.00A 9693.25 +99.25 9594.00 3 3000 ---- 9163.50B 9033.75A 9033.75A 9193.25 +99.25 9094.00 3500 ---- 8663.75B 8533.75A 8533.75A 8693.25 +99.25 8594.00 4000 ---- 8164.00B 8033.50A 8033.50A 8193.25 +99.25 8094.00 4500 ---- 7664.25B 7533.25A 7533.25A 7693.25 +99.25 7594.00 5000 ---- 7164.25B 7033.00A 7033.00A 7193.25 +99.25 7094.00 5500 ---- 6664.50B 6533.00A 6533.00A 6693.25 +99.25 6594.00 6000 ---- 6164.75B 6032.75A 6032.75A 6193.25 +99.25 6094.00 6500 ---- 5664.75B 5532.75A 5532.75A 5693.25 +99.25 5594.00 7000 ---- 5165.00B 5032.50A 5032.50A 5193.25 +99.25 5094.00 7500 ---- 4665.50B 4532.75A 4532.75A 4693.25 +99.25 4594.00 8000 ---- 4212.50B 3981.25A 4212.50B 4194.50 +98.00 4096.50 8500 ---- 3734.00B 3493.50A 3734.00B 3701.00 +95.25 3605.75 9000 ---- 3247.75B 3014.00A 3247.75B 3215.25 +92.25 3123.00 1 9500 ---- 2771.00B 2546.50A 2771.00B 2739.50 +88.00 2651.50 52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416 363 1693 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- 2.50A 2.50A 2.20 -1.00 3.20 34 10050 ---- ---- 2.65A 2.65A 2.35 -1.10 3.45 10100 ---- ---- 2.85A 2.85A 2.50 -1.20 3.70 2 10150 ---- ---- 3.05A 3.05A 2.70 -1.30 4.00 10200 ---- ---- 3.25A 3.25A 2.90 -1.45 4.35 18 10250 ---- ---- 3.45A 3.45A 3.10 -1.65 4.75 10300 ---- ---- 3.75A 3.75A 3.35 -1.90 1 5.25 3 10350 ---- ---- 4.05A 4.05A 3.65 -2.10 5.75 10400 ---- ---- 4.40A 4.40A 4.00 -2.25 6.25 20 10450 ---- ---- 4.80A 4.80A 4.40 -2.60 7.00 10500 10.75 10.75 5.50A 5.50A 4.85 -2.90 1 7.75 31 10550 ---- 9.50B 6.00A 9.50B 5.50 -3.25 8.75 10600 ---- 11.25B 6.50A 11.25B 6.00 -3.75 9.75 23 10650 ---- 13.00B 7.25A 13.00B 6.75 -4.25 11.00 10700 11.50 15.00B 8.25A 8.25A 7.75 -4.75 10 12.50 15 10750 ---- 17.50B 9.25A 17.50B 8.75 -5.25 14.00 10800 ---- 20.25B 10.25A 20.00B 10.00 -6.00 16.00 4 10850 ---- 23.50B 11.75A 23.25B 11.50 -6.75 18.25 10900 14.00 27.50B 13.25A 13.25A 13.25 -7.50 3 20.75 7 10950 ---- 31.75B 15.00A 31.75B 15.00 -8.75 23.75 1 11000 ---- 37.50B 16.75A 37.50B 17.25 -10.00 5 27.25 12 61 11050 ---- 42.25B 19.50A 19.50A 20.00 -11.25 19 31.25 4 4 11100 44.00 49.00B 21.50A 21.50A 23.00 -12.50 3 35.50 32 11150 28.25 55.50B 25.50A 28.75B 26.25 -14.50 1 40.75 11200 ---- 63.50B 29.25A 29.25A 30.25 -16.25 46.50 17 11250 47.50 72.50B 33.25A 33.25A 35.00 -18.00 34 53.00 19 11300 62.50 83.25B 38.00A 65.00B 40.25 -20.00 26 60.25 8 97 11350 ---- 93.00B 43.50A 43.50A 46.25 -22.00 40 68.25 1 11400 ---- 106.00B 49.75A 49.75A 53.00 -24.25 22 77.25 21 11450 ---- 117.75B 57.00A 57.00A 60.50 -26.75 87.25 3 11500 113.50 133.25B 64.75A 64.75A 69.25 -29.25 43 98.50 11 140 11550 ---- 147.00B 73.75A 73.75A 78.75 -31.75 110.50 2 11600 156.00 164.75B 83.75A 136.50B 89.50 -34.00 13 123.50 5 29 11650 110.00 182.25B 94.75A 94.75A 101.00 -36.75 3 137.75 2 32 11700 166.00 199.25B 106.75A 115.25B 113.75 -39.50 4 153.25 17 11750 211.00 219.25B 120.00A 127.75 127.75 -42.00 14 169.75 9 11800 198.00 240.50B 134.25A 134.25A 142.75 -44.75 17 187.50 9 34 11850 ---- 263.25B 149.75A 149.75A 159.00 -47.50 2 206.50 4 11900 246.50 288.25B 166.25A 193.25B 176.50 -50.50 9 227.00 35 41 11950 189.50 312.50B 184.25A 200.00B 195.50 -53.25 1 248.75 1 18 12000 306.50 340.75B 203.75A 212.50A 216.00 -56.00 18 272.00 16 97 12050 350.00 368.25B 224.25A 224.25A 237.75 -59.00 20 296.75 3 8 12100 364.00 398.50B 246.50A 398.50B 261.25 -62.00 1 323.25 31 29 12150 ---- 430.50B 270.50A 270.50A 286.00 -65.25 351.25 2 12200 336.25 464.25B 295.75A 295.75A 312.50 -68.50 3 381.00 1 15 12250 ---- 499.50B 323.00A 323.00A 340.50 -71.75 412.25 4 12300 368.00 536.50B 351.75A 376.25B 370.25 -75.00 3 445.25 11 12350 ---- 575.00B 382.25A 382.25A 402.00 -78.00 2 480.00 3 12400 555.50 615.00B 414.50A 569.75B 435.25 -81.00 1 516.25 20 5 12450 ---- 656.25B 448.50A 448.50A 470.25 -83.75 554.00 12500 ---- 698.75B 483.50A 483.50A 507.00 -86.50 593.50 2 32 12550 ---- 742.50B 521.50A 521.50A 545.25 -89.00 634.25 3 12600 ---- 787.00B 560.50A 560.50A 585.25 -91.00 676.25 90 12650 ---- 832.50B 601.00A 601.00A 626.50 -92.75 719.25 10 12700 ---- 878.50B 643.00A 643.00A 669.25 -94.25 763.50 8 12750 ---- 925.50B 686.00A 686.00A 713.00 -95.75 808.75 3 12800 ---- 972.75B 730.25A 730.25A 758.00 -96.75 854.75 10 12850 ---- 1020.50B 775.75A 775.75A 803.75 -97.75 901.50 12900 ---- 1068.75B 821.75A 821.75A 850.25 -98.50 948.75 25 12950 ---- 1117.25B 868.75A 868.75A 897.50 -99.00 996.50 1 13000 ---- 1166.25B 916.25A 916.25A 945.50 -99.25 1044.75 14 13050 ---- 1215.25B 964.00A 964.00A 993.75 -99.50 1093.25 13100 ---- 1264.75B 1012.50A 1012.50A 1042.25 -100.00 1142.25 1 13150 ---- 1314.50B 1061.25A 1061.25A 1091.25 -100.00 1191.25 13200 ---- 1364.00B 1110.25A 1110.25A 1140.50 -100.00 1240.50 13250 ---- 1406.00B 1159.50A 1159.50A 1189.75 -100.00 1289.75 5 13300 ---- 1455.75B 1208.75A 1208.75A 1239.25 -100.25 1339.50 6 13350 ---- 1507.75B 1258.25A 1258.25A 1288.75 -100.25 1389.00 13400 ---- 1557.50B 1315.75A 1315.75A 1338.50 -100.25 1438.75 3 13450 ---- 1605.00B 1365.50A 1365.50A 1388.25 -100.25 1488.50 13500 ---- 1657.25B 1415.25A 1415.25A 1438.25 -100.25 1538.50 17 13550 ---- 1704.75B 1464.75A 1464.75A 1488.00 -100.25 1588.25 13600 1690.00 1755.00B 1515.00A 1750.75B 1538.00 -100.25 3 1638.25 13650 ---- 1805.00B 1565.00A 1565.00A 1588.00 -100.25 1688.25 13700 ---- 1857.50B 1615.25A 1615.25A 1638.00 -100.25 1738.25 13750 ---- 1905.25B 1665.25A 1665.25A 1688.00 -100.25 1788.25 13800 ---- 1957.75B 1715.25A 1715.25A 1738.00 -100.25 1838.25 13850 ---- 2005.25B 1765.25A 1765.25A 1788.00 -100.25 1888.25 13900 ---- 2055.25B 1815.25A 1815.25A 1838.00 -100.25 1938.25 13950 ---- 2107.75B 1865.25A 1865.25A 1888.00 -100.25 1988.25 14000 ---- 2157.75B 1915.25A 1915.25A 1938.00 -100.25 2038.25 8 14100 ---- 2257.50B 2015.00A 2015.00A 2038.00 -100.25 2138.25 14200 ---- 2355.00B 2114.75A 2114.75A 2138.00 -100.25 2238.25 14250 ---- 2405.00B 2165.00A 2165.00A 2188.00 -100.25 2288.25 14300 ---- 2457.25B 2215.00A 2215.00A 2238.00 -100.25 2338.25 14400 ---- 2554.75B 2314.75A 2314.75A 2338.00 -100.25 2438.25 1 14500 ---- 2657.25B 2415.00A 2415.00A 2438.00 -100.25 2538.25 14600 ---- 2757.25B 2514.75A 2514.75A 2538.00 -100.25 2638.25 14700 ---- 2857.25B 2614.75A 2614.75A 2638.00 -100.25 2738.25 14750 ---- 2907.25B 2664.75A 2664.75A 2688.00 -100.25 2788.25 15000 ---- 3157.25B 2915.00A 2915.00A 2938.00 -100.25 3038.25 1 15250 ---- 3404.75B 3164.75A 3164.75A 3188.00 -100.25 3288.25 15500 ---- 3654.75B 3415.00A 3415.00A 3438.00 -100.25 3538.25 2 16000 ---- 4154.75B 3915.00A 3915.00A 3938.00 -100.25 4038.25 16500 ---- 4654.75B 4415.25A 4415.25A 4438.00 -100.25 4538.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 3 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 6900 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .10 -.05 .15 6 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .15 -.05 .20 7250 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.05 .20 7500 ---- ---- ---- ---- .20 -.05 .25 23 7600 ---- ---- ---- ---- .20 -.05 .25 7700 ---- ---- ---- ---- .25 -.05 .30 7750 ---- ---- ---- ---- .25 -.05 .30 7800 ---- ---- ---- ---- .25 -.10 .35 7900 ---- ---- ---- ---- .30 -.05 .35 8000 ---- ---- ---- ---- .30 -.10 .40 13 8100 ---- ---- ---- ---- .35 -.10 .45 8200 ---- ---- ---- ---- .35 -.15 .50 8250 ---- ---- ---- ---- .40 -.10 .50 8300 ---- ---- ---- ---- .40 -.15 .55 8400 ---- ---- ---- ---- .45 -.15 .60 8500 ---- ---- ---- ---- .50 -.15 .65 10 8600 ---- ---- ---- ---- .55 -.15 .70 1 8700 ---- ---- ---- ---- .60 -.20 .80 8750 ---- ---- ---- ---- .65 -.20 .85 8800 ---- ---- ---- ---- .65 -.25 .90 2 8900 ---- ---- ---- ---- .70 -.30 1.00 9000 ---- ---- ---- ---- .80 -.30 1.10 27 9100 ---- ---- ---- ---- .85 -.40 1.25 1 9200 ---- ---- 1.35A 1.35A .95 -.45 1.40 1 9250 ---- ---- 1.40A 1.40A 1.00 -.45 1.45 9300 ---- ---- 1.45A 1.45A 1.05 -.50 1.55 5 9400 ---- ---- 1.55A 1.55A 1.15 -.55 1.70 9500 ---- ---- 1.65A 1.65A 1.25 -.60 1.85 50 9600 ---- ---- 1.80A 1.80A 1.40 -.65 2.05 4 9650 ---- ---- 1.85A 1.85A 1.50 -.65 2.15 9700 ---- ---- 1.90A 1.90A 1.60 -.65 2.25 2 9750 ---- ---- 1.95A 1.95A 1.70 -.65 2.35 9800 ---- ---- 2.05A 2.05A 1.75 -.75 2.50 7 9850 ---- ---- 2.15A 2.15A 1.85 -.80 2.65 9900 ---- ---- 2.25A 2.25A 1.95 -.85 2.80 18 9950 ---- ---- 2.40A 2.40A 2.05 -.95 2 3.00 2 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 132.75B 104.25A 132.75B 104.75 -16.50 1 121.25 2 24 10500 ---- 204.25B 160.00A 204.25B 162.00 -23.25 185.25 10 17 11000 ---- 308.00B 244.00A 308.00B 249.50 -29.75 279.25 6 38 11500 433.00 454.00B 364.75A 364.75A 372.50 -38.75 4 411.25 2 141 12000 636.00 645.00B 530.00A 530.00A 541.25 -48.25 21 589.50 13 51 12500 ---- 897.25B 750.25A 750.25A 766.25 -59.50 3 825.75 1 17 13000 ---- 1219.00B 1037.75A 1037.75A 1059.00 -71.75 1130.75 3 13500 ---- 1609.50B 1399.00A 1399.00A 1423.50 -83.25 1506.75 7 14000 ---- 2054.25B 1822.50A 1822.50A 1849.25 -92.25 1941.50 14500 ---- 2531.00B 2287.75A 2287.75A 2316.25 -97.00 2413.25 1 15000 ---- 2968.75B 2776.00A 2933.75B 2807.00 -99.00 2906.00 3 15500 ---- 3468.50B 3334.75A 3450.75B 3306.75 -99.25 3406.00 2 16000 ---- 3968.25B 3835.00A 3950.75B 3806.75 -99.25 3906.00 16500 ---- 4468.00B 4335.00A 4450.50B 4306.75 -99.25 4406.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 +.05 .10 4000 ---- ---- ---- ---- .30 +.05 .25 4500 ---- ---- ---- ---- .60 +.10 .50 5000 ---- ---- ---- ---- 1.10 +.05 1.05 1 5500 ---- ---- ---- ---- 1.85 -.10 1.95 1 6000 ---- ---- ---- ---- 2.90 -.45 3.35 5 6500 ---- ---- ---- ---- 4.60 -.90 5.50 5 7000 ---- ---- ---- ---- 8.00 -.75 8.75 2 7500 ---- ---- 13.25A 13.25A 12.00 -2.00 14.00 2 8000 ---- ---- 20.00A 20.00A 19.25 -2.75 22.00 7 14 8500 ---- ---- 30.00A 30.00A 29.00 -5.00 34.00 10 9000 ---- 53.50B 45.00A 53.50B 44.25 -7.75 52.00 1 13 9500 ---- 84.50B 68.25A 84.50B 67.75 -11.50 79.25 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 202 1702 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2071.50B 1844.25A 2071.50B 2061.25 +100.50 1960.75 10050 ---- 2021.50B 1794.00A 2021.50B 2011.25 +100.50 1910.75 10100 ---- 1971.50B 1744.00A 1971.50B 1961.25 +100.50 1860.75 10150 ---- 1921.50B 1694.00A 1916.50B 1911.25 +100.25 1811.00 10200 ---- 1871.50B 1644.25A 1871.25B 1861.25 +100.25 1761.00 10250 ---- 1821.75B 1594.25A 1821.75B 1811.25 +100.25 1711.00 10300 ---- 1771.75B 1544.25A 1771.75B 1761.50 +100.50 1661.00 10350 ---- 1721.75B 1494.50A 1721.75B 1711.50 +100.50 1611.00 10400 ---- 1671.75B 1444.50A 1671.75B 1661.50 +100.25 1561.25 10450 ---- 1622.00B 1394.75A 1622.00B 1611.50 +100.25 1511.25 10500 ---- 1572.00B 1344.75A 1572.00B 1561.50 +100.25 1461.25 10550 ---- 1522.00B 1294.50A 1521.75B 1511.50 +100.25 1411.25 10600 ---- 1472.00B 1245.00A 1472.00B 1461.75 +100.25 1361.50 10650 ---- 1422.25B 1194.75A 1422.25B 1411.75 +100.25 1311.50 10700 ---- 1372.25B 1144.75A 1372.25B 1361.75 +100.25 1261.50 10750 ---- 1322.25B 1095.00A 1322.25B 1311.75 +100.25 1211.50 10770 ---- ---- ---- 1081.25A 1291.75 UNCH ---- 10780 ---- ---- ---- 1071.50A 1281.75 UNCH ---- 10790 ---- ---- ---- 1061.25A 1271.75 UNCH ---- 10800 ---- 1272.50B 1045.00A 1272.50B 1261.75 +100.00 1161.75 10810 ---- ---- ---- 1040.75A 1251.75 UNCH ---- 10820 ---- ---- ---- 1031.75A 1242.00 UNCH ---- 10830 ---- ---- ---- 1021.00A 1232.00 UNCH ---- 10840 ---- ---- ---- 1011.75A 1222.00 UNCH ---- 10850 ---- 1212.75B 995.25A 1212.75B 1212.00 +100.25 1111.75 10860 ---- ---- ---- 991.75A 1202.00 UNCH ---- 10870 ---- ---- ---- 981.75A 1192.00 UNCH ---- 10880 ---- ---- ---- 971.50A 1182.00 UNCH ---- 10890 ---- ---- ---- 961.75A 1172.00 UNCH ---- 10900 ---- 1164.75B 951.75A 1157.50B 1162.00 +100.00 1062.00 10910 ---- ---- ---- 943.25A 1152.00 UNCH ---- 10920 ---- ---- ---- 932.75A 1142.00 UNCH ---- 10930 ---- ---- ---- 923.50A 1132.00 UNCH ---- 10940 ---- ---- ---- 912.00A 1122.00 UNCH ---- 10950 ---- 1113.50B 902.00A 1113.50B 1112.00 +100.00 1012.00 10960 ---- ---- ---- 891.75A 1102.00 UNCH ---- 10970 ---- ---- ---- 881.25A 1092.00 UNCH ---- 10980 ---- ---- ---- 872.00A 1082.00 UNCH ---- 10990 ---- ---- ---- 862.25A 1072.00 UNCH ---- 11000 ---- 1063.50B 851.50A 1063.50B 1062.25 +100.00 962.25 11010 ---- ---- ---- 842.25A 1052.25 UNCH ---- 11020 ---- ---- ---- 832.25A 1042.25 UNCH ---- 11030 ---- ---- ---- 822.00A 1032.25 UNCH ---- 11040 ---- ---- ---- 812.00A 1022.25 UNCH ---- 11050 ---- 1012.75B 802.25A 1012.75B 1012.25 +99.75 912.50 11060 ---- ---- ---- 792.50A 1002.25 UNCH ---- 11070 ---- ---- ---- 781.75A 992.25 UNCH ---- 11080 ---- ---- ---- 772.25A 982.25 UNCH ---- 11090 ---- ---- ---- 762.25A 972.25 UNCH ---- 11100 ---- 963.75B 752.75A 963.75B 962.25 +99.50 862.75 11110 ---- ---- ---- 742.75A 952.25 UNCH ---- 11120 ---- ---- ---- 733.00A 942.25 UNCH ---- 11130 ---- ---- ---- 722.75A 932.25 UNCH ---- 11140 ---- ---- ---- 712.75A 922.50 UNCH ---- 11150 ---- 913.75B 702.50A 913.75B 912.50 +99.50 813.00 11160 ---- ---- ---- 693.00A 902.50 UNCH ---- 11170 ---- ---- ---- 683.25A 892.50 UNCH ---- 11180 ---- ---- ---- 673.50A 882.50 UNCH ---- 11190 ---- ---- ---- 663.75A 872.50 UNCH ---- 11200 ---- 882.75B 653.25A 877.00B 862.50 +99.00 763.50 11210 ---- ---- ---- 643.75A 852.50 UNCH ---- 11220 ---- ---- ---- 633.75A 842.50 UNCH ---- 11230 ---- ---- ---- 624.25A 832.50 UNCH ---- 11240 ---- ---- ---- 614.50A 822.75 UNCH ---- 11250 ---- 833.00B 604.50A 803.75B 812.75 +98.75 714.00 11260 ---- ---- ---- 595.00A 802.75 UNCH ---- 11270 ---- ---- ---- 585.25A 792.75 UNCH ---- 11280 ---- ---- ---- 575.25A 782.75 UNCH ---- 11290 ---- ---- ---- 565.75A 772.75 UNCH ---- 11300 ---- 783.00B 555.50A 776.75B 762.75 +98.25 664.50 11310 ---- ---- ---- 546.00A 753.00 UNCH ---- 11320 ---- ---- ---- 536.50A 743.00 UNCH ---- 11330 ---- ---- ---- 526.75A 733.00 UNCH ---- 11340 ---- ---- ---- 517.00A 723.00 UNCH ---- 11350 ---- 733.00B 492.75A 729.50B 713.00 +97.50 615.50 11360 ---- ---- ---- 488.00A 703.25 UNCH ---- 11370 ---- ---- ---- 478.50A 693.25 UNCH ---- 11380 ---- ---- ---- 469.00A 683.25 UNCH ---- 11390 ---- ---- ---- 459.50A 673.25 UNCH ---- 11400 ---- 683.25B 445.50A 682.75B 663.50 +96.75 566.75 11410 ---- ---- ---- 440.50A 653.50 UNCH ---- 11420 ---- ---- ---- 431.50A 643.50 UNCH ---- 11430 ---- ---- ---- 421.75A 633.75 UNCH ---- 11440 ---- ---- ---- 412.75A 623.75 UNCH ---- 11450 ---- 633.50B 399.75A 633.00B 613.75 +95.50 518.25 11460 ---- ---- ---- 394.00A 604.00 UNCH ---- 11470 ---- ---- ---- 385.00A 594.00 UNCH ---- 11480 ---- ---- ---- 376.00A 584.25 UNCH ---- 11490 ---- ---- ---- 367.00A 574.25 UNCH ---- 11500 ---- 584.00B 354.75A 580.00B 564.50 +94.00 470.50 11510 ---- ---- ---- 349.00A 554.50 UNCH ---- 11520 ---- ---- ---- 340.00A 544.75 UNCH ---- 11530 ---- ---- ---- 331.00A 534.75 UNCH ---- 11540 ---- ---- ---- 322.75A 525.00 UNCH ---- 11550 ---- 534.75B 311.75A 534.25B 515.25 +91.50 423.75 11560 ---- ---- ---- 305.50A 505.50 UNCH ---- 11570 ---- ---- ---- 296.50A 495.75 UNCH ---- 11580 ---- ---- ---- 288.25A 486.00 UNCH ---- 11590 ---- ---- ---- 280.00A 476.25 UNCH ---- 11600 ---- 485.75B 270.75A 481.75B 466.50 +88.50 378.00 11610 ---- ---- ---- 263.50A 456.75 UNCH ---- 11620 ---- ---- ---- 256.00A 447.00 UNCH ---- 11630 ---- ---- ---- 247.75A 437.50 UNCH ---- 11640 ---- ---- ---- 240.25A 427.75 UNCH ---- 11650 ---- 441.00B 231.50A 441.00B 418.25 +84.50 333.75 11660 ---- ---- ---- 224.50A 408.75 UNCH ---- 11670 ---- ---- ---- 217.00A 399.25 UNCH ---- 11680 ---- ---- ---- 210.00A 389.75 UNCH ---- 11690 ---- ---- ---- 203.00A 380.25 UNCH ---- 11700 232.00 401.00B 195.25A 401.00B 371.00 +79.50 9 291.50 1 1 11710 ---- ---- ---- 189.00A 361.50 UNCH ---- 11720 ---- ---- ---- 182.00A 352.25 UNCH ---- 11730 ---- ---- ---- 175.00A 343.00 UNCH ---- 11740 ---- ---- ---- 168.00A 333.75 UNCH ---- 11750 ---- 354.25B 161.25A 354.00B 324.75 +73.50 251.25 11760 ---- ---- ---- 155.00A 315.75 UNCH ---- 11770 ---- ---- ---- 149.00A 306.75 UNCH ---- 11780 ---- ---- ---- 143.00A 297.75 UNCH ---- 11790 ---- ---- ---- 137.00A 289.00 UNCH ---- 11800 ---- 308.50B 130.50A 308.50B 280.25 +66.50 213.75 11810 ---- ---- ---- 126.00A 271.50 UNCH ---- 11820 ---- ---- ---- 118.50A 263.00 UNCH ---- 11830 ---- ---- ---- 113.00A 254.50 UNCH ---- 11840 ---- ---- ---- 107.75A 246.00 UNCH ---- 11850 110.25 264.75B 102.50A 264.75B 237.75 +59.00 8 178.75 11860 ---- ---- ---- 97.75A 229.50 UNCH ---- 11870 132.25 247.50B 116.50 110.50A 221.50 UNCH 10 ---- 11880 125.50 239.00B 110.50 105.00A 213.50 UNCH 10 ---- 11890 ---- ---- ---- 84.00A 205.50 UNCH ---- 11900 90.00 223.25B 79.25A 88.50A 197.75 +51.00 23 146.75 10 10 11910 96.00 215.00B 95.00 89.25A 190.25 UNCH 10 ---- 11920 ---- ---- ---- 71.25A 182.75 UNCH ---- 11930 ---- ---- ---- 67.00A 175.50 UNCH ---- 11940 81.25 191.50B 81.25 75.00A 168.25 UNCH 5 ---- 11950 71.75 184.25B 59.50A 184.25B 161.00 +43.00 47 118.00 42 21 11960 ---- ---- ---- 56.00A 154.25 UNCH ---- 11970 78.00 169.00B 78.00 58.25A 147.25 UNCH 5 ---- 11980 72.00 162.00B 68.25 162.00B 140.75 UNCH 23 ---- 11990 113.50 155.00B 113.50 110.00A 134.25 UNCH 5 ---- 12000 77.50 148.25B 43.50A 148.25B 127.75 +35.00 71 92.75 9 9 12010 68.75 141.50B 68.75 67.75A 121.50 UNCH 1 ---- 12020 54.00 134.50B 50.50 48.75A 115.50 UNCH 40 ---- 12030 56.75 128.50B 56.75 128.50B 109.75 UNCH 12 ---- 12040 38.00 122.25B 38.00 42.50A 104.00 UNCH 47 ---- 12050 32.50 116.50B 30.75A 101.75B 98.50 +27.50 168 71.00 80 28 12060 39.25 110.00B 37.50 48.00A 93.00 UNCH 29 ---- 12070 ---- ---- ---- 26.75A 87.75 UNCH ---- 12080 37.50 99.25B 37.50 38.00A 82.75 UNCH 21 ---- 12090 ---- ---- ---- 23.25A 77.75 UNCH ---- 12100 30.00 88.75B 21.25A 88.75B 73.25 +20.50 127 52.75 61 53 12110 ---- ---- ---- 20.00A 68.75 UNCH ---- 12120 28.00 78.50B 28.00 78.50B 64.25 UNCH 12 ---- 12130 ---- ---- ---- 17.00A 60.25 UNCH ---- 12140 23.50 69.00B 15.50A 69.00B 56.25 UNCH 8 ---- 12150 19.75 64.75B 14.25A 42.00A 52.25 +14.00 87 38.25 44 49 12160 ---- ---- ---- 13.00A 48.75 UNCH ---- 12170 ---- ---- ---- 11.75A 45.25 UNCH ---- 12180 32.75 52.50B 32.75 31.50A 42.00 UNCH 11 ---- 12190 ---- ---- ---- 9.75A 39.00 UNCH ---- 12200 15.00 45.50B 9.00A 31.25A 36.00 +8.75 91 27.25 30 28 12210 ---- ---- ---- 8.25A 33.25 UNCH ---- 12220 ---- ---- ---- 7.50A 30.50 UNCH ---- 12230 ---- ---- ---- 6.75A 28.00 UNCH ---- 12240 ---- ---- ---- 6.25A 25.75 UNCH ---- 12250 16.00 30.50B 5.75A 30.50B 23.50 +4.75 335 18.75 84 49 12260 15.75 27.75B 15.75 27.75B 21.50 UNCH 11 ---- 12270 ---- ---- ---- 4.65A 19.50 UNCH ---- 12280 ---- ---- ---- 4.30A 17.75 UNCH ---- 12290 ---- ---- ---- 3.95A 16.25 UNCH ---- 12300 16.75 19.25B 3.60A 19.25B 14.75 +2.00 14 12.75 33 30 12310 ---- ---- ---- 3.30A 13.25 UNCH ---- 12320 ---- ---- ---- 3.00A 12.00 UNCH ---- 12330 ---- ---- ---- 2.75A 10.75 UNCH ---- 12340 ---- ---- ---- 2.55A 9.75 UNCH ---- 12350 3.80 11.75B 2.35A 7.50 8.75 +.25 4 8.50 5 10 12360 ---- ---- ---- 2.15A 8.00 UNCH ---- 12370 ---- ---- ---- 2.00A 7.00 UNCH ---- 12380 ---- ---- ---- 1.85A 6.50 UNCH ---- 12390 ---- ---- ---- 1.75A 5.75 UNCH ---- 12400 3.50 6.75B 1.65A 4.50A 5.25 -.50 5 5.75 94 80 12410 1.45 6.00B 1.45 6.00B 4.65 UNCH 2 ---- 12420 ---- ---- ---- 1.40A 4.20 UNCH ---- 12430 ---- ---- ---- 1.35A 3.80 UNCH ---- 12440 ---- ---- ---- 1.25A 3.45 UNCH ---- 12450 1.95 3.95B 1.15A 1.15A 3.10 -.80 3 3.90 8 49 12460 ---- ---- ---- 1.10A 2.80 UNCH ---- 12470 ---- ---- ---- 1.05A 2.55 UNCH ---- 12480 ---- ---- ---- 1.00A 2.35 UNCH ---- 12490 ---- ---- ---- .90A 2.15 UNCH ---- 12500 1.60 2.15 .90A 1.85A 1.95 -.75 3 2.70 8 36 12510 ---- ---- ---- .85A 1.80 UNCH ---- 12520 ---- ---- ---- .80A 1.65 UNCH ---- 12530 ---- ---- ---- .75A 1.50 UNCH ---- 12540 ---- ---- ---- .70A 1.40 UNCH ---- 12550 .95 1.35 .70A 1.30A 1.30 -.55 11 1.85 2 9 12600 ---- ---- .55A .55A .90 -.45 1.35 1 86 12650 ---- ---- .50A .50A .70 -.30 1.00 1 40 12700 .55 .55 .40A .55 .55 -.20 2 .75 44 12750 .25 .25 .25 .25 .45 -.15 1 .60 1 16 12800 ---- ---- .35A .35A .35 -.10 .45 12850 ---- ---- .30A .30A .30 -.05 5 .35 15 12900 ---- ---- ---- ---- .25 -.05 .30 17 12950 ---- ---- ---- ---- .25 UNCH .25 7 13000 ---- ---- ---- ---- .20 UNCH .20 7 13050 ---- ---- ---- ---- .20 UNCH .20 4 13100 ---- ---- ---- ---- .15 UNCH .15 11 13150 ---- ---- ---- ---- .15 UNCH .15 30 13200 ---- ---- ---- ---- .15 +.05 .10 2 13250 ---- ---- ---- ---- .10 UNCH .10 13300 ---- ---- ---- ---- .10 UNCH .10 1 13350 ---- ---- ---- ---- .10 UNCH .10 13400 ---- ---- ---- ---- .10 +.05 .05 2 13450 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .10 +.05 .05 5 13550 ---- ---- ---- ---- .10 +.05 .05 2 13600 ---- ---- ---- ---- .10 +.05 .05 15 13650 ---- ---- ---- ---- .10 +.05 .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 4 13800 ---- ---- ---- ---- .05 UNCH .05 4 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 1 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 56 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15250 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9567.00B 9340.00A 9566.50B 9557.25 +101.50 9455.75 3000 ---- 9068.00B 8840.25A 9062.75B 9057.50 +101.25 8956.25 3500 ---- 8568.25B 8340.50A 8568.25B 8557.75 +101.25 8456.50 4000 ---- 8068.00B 7840.75A 8063.00B 8058.00 +101.25 7956.75 4500 ---- 7569.25B 7341.00A 7564.25B 7558.25 +101.25 7457.00 5000 ---- 7069.50B 6841.25A 7064.50B 7058.50 +101.00 6957.50 5500 ---- 6569.50B 6341.50A 6565.00B 6558.75 +101.00 6457.75 6000 ---- 6069.75B 5841.75A 6064.75B 6059.00 +101.00 5958.00 6500 ---- 5569.50B 5342.00A 5564.50B 5559.25 +101.00 5458.25 7000 ---- 5070.25B 4842.50A 5070.25B 5059.50 +100.75 4958.75 7250 ---- 4821.00B 4592.50A 4821.00B 4809.50 +100.75 4708.75 7500 ---- 4570.50B 4342.50A 4566.25B 4559.75 +100.75 4459.00 7750 ---- 4319.75B 4092.50A 4319.50B 4309.75 +100.50 4209.25 8000 ---- 4070.75B 3843.00A 4066.50B 4060.00 +100.75 3959.25 8250 ---- 3821.25B 3592.75A 3816.25B 3810.25 +100.75 3709.50 8400 ---- 3670.75B 3443.25A 3670.75B 3660.25 +100.75 3559.50 8500 ---- 3572.50B 3342.75A 3572.50B 3560.25 +100.50 3459.75 8600 ---- 3472.25B 3243.00A 3467.50B 3460.25 +100.50 3359.75 8700 ---- 3370.50B 3143.00A 3370.50B 3360.50 +100.75 3259.75 8750 ---- 3321.25B 3093.00A 3321.25B 3310.50 +100.75 3209.75 8800 ---- 3270.75B 3043.25A 3270.50B 3260.50 +100.75 3159.75 8900 ---- 3171.00B 2943.25A 3171.00B 3160.50 +100.50 3060.00 9000 ---- 3070.75B 2843.50A 3065.75B 3060.50 +100.50 2960.00 9100 ---- 2971.00B 2743.50A 2971.00B 2960.50 +100.50 2860.00 9200 ---- 2870.50B 2643.25A 2865.50B 2860.75 +100.50 2760.25 9250 ---- 2821.50B 2593.25A 2821.50B 2810.75 +100.50 2710.25 9300 ---- 2771.00B 2543.25A 2770.75B 2760.75 +100.50 2660.25 9400 ---- 2671.75B 2443.75A 2667.25B 2660.75 +100.50 2560.25 9500 ---- 2571.00B 2343.50A 2571.00B 2560.75 +100.50 2460.25 9600 ---- 2471.00B 2243.50A 2471.00B 2461.00 +100.50 2360.50 9650 ---- 2421.00B 2193.50A 2416.00B 2411.00 +100.50 2310.50 9700 ---- 2371.25B 2144.00A 2371.25B 2361.00 +100.50 2260.50 9750 ---- 2321.25B 2094.00A 2321.25B 2311.00 +100.50 2210.50 9800 ---- 2271.25B 2043.75A 2266.25B 2261.00 +100.50 2160.50 9850 ---- 2221.25B 1994.00A 2221.25B 2211.00 +100.25 2110.75 9900 ---- 2172.00B 1944.00A 2172.00B 2161.00 +100.25 2060.75 9950 ---- 2121.50B 1893.75A 2121.50B 2111.25 +100.50 2010.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1276 514 831 Q1A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .20 -.05 .25 23 10050 ---- ---- ---- ---- .20 -.05 .25 10100 ---- ---- ---- ---- .20 -.05 .25 10150 ---- ---- ---- ---- .20 -.05 .25 10200 ---- ---- ---- ---- .25 -.05 .30 1 10250 ---- ---- ---- ---- .25 -.05 .30 10300 ---- ---- ---- ---- .25 -.10 .35 1 10350 ---- ---- ---- ---- .25 -.10 .35 10400 ---- ---- ---- ---- .30 -.05 .35 10450 ---- ---- ---- ---- .30 -.10 .40 10500 ---- ---- ---- ---- .30 -.10 .40 7 10550 ---- ---- ---- ---- .35 -.10 .45 10600 ---- ---- .45A .45A .35 -.15 .50 3 10650 ---- ---- ---- ---- .40 -.10 .50 10700 ---- ---- .50A .50A .40 -.15 .55 10750 ---- ---- .55A .55A .45 -.15 .60 10770 ---- ---- ---- .55A .45 UNCH ---- 10780 ---- ---- ---- .55A .45 UNCH ---- 10790 ---- ---- ---- .60A .45 UNCH ---- 10800 ---- ---- .60A .60A .50 -.20 .70 8 10810 ---- ---- ---- .60A .50 UNCH ---- 10820 ---- ---- ---- .60A .50 UNCH ---- 10830 ---- ---- ---- .60A .50 UNCH ---- 10840 ---- ---- ---- .60A .50 UNCH ---- 10850 ---- ---- .65A .65A .50 -.25 .75 10860 ---- ---- ---- .65A .50 UNCH ---- 10870 ---- ---- ---- .65A .55 UNCH ---- 10880 ---- ---- ---- .65A .55 UNCH ---- 10890 ---- ---- ---- .65A .55 UNCH ---- 10900 ---- ---- .65A .65A .55 -.30 .85 43 10910 ---- ---- ---- .70A .55 UNCH ---- 10920 ---- ---- ---- .70A .55 UNCH ---- 10930 ---- ---- ---- .70A .60 UNCH ---- 10940 ---- ---- ---- .70A .60 UNCH ---- 10950 ---- ---- .70A .70A .60 -.35 .95 4 10960 ---- ---- ---- .75A .60 UNCH ---- 10970 ---- ---- ---- .75A .60 UNCH ---- 10980 ---- ---- ---- .75A .65 UNCH ---- 10990 ---- ---- ---- .75A .65 UNCH ---- 11000 .85 .85 .60 .60 .65 -.45 2 1.10 10 11010 ---- ---- ---- .80A .65 UNCH ---- 11020 ---- ---- ---- .80A .70 UNCH ---- 11030 ---- ---- ---- .80A .70 UNCH ---- 11040 ---- ---- ---- .80A .70 UNCH ---- 11050 ---- ---- .85A .85A .70 -.55 1.25 1 1 11060 ---- ---- ---- .85A .70 UNCH ---- 11070 ---- ---- ---- .85A .75 UNCH ---- 11080 ---- ---- ---- .85A .75 UNCH ---- 11090 ---- ---- ---- .85A .75 UNCH ---- 11100 ---- ---- .85A .85A .80 -.65 5 1.45 1 4 11110 ---- ---- ---- .90A .80 UNCH ---- 11120 ---- ---- ---- .90A .80 UNCH ---- 11130 ---- ---- ---- .90A .80 UNCH ---- 11140 ---- ---- ---- .90A .85 UNCH ---- 11150 ---- 2.00B .90A 2.00B .85 -.90 1.75 1 11160 ---- ---- ---- .95A .85 UNCH ---- 11170 ---- ---- ---- .95A .90 UNCH ---- 11180 ---- ---- ---- .95A .90 UNCH ---- 11190 ---- ---- ---- 1.00A .95 UNCH ---- 11200 ---- 2.65B 1.00A 2.65B .95 -1.15 2.10 3 112 11210 ---- ---- ---- 1.05A .95 UNCH ---- 11220 ---- ---- ---- 1.05A 1.00 UNCH ---- 11230 ---- ---- ---- 1.10A 1.00 UNCH ---- 11240 ---- ---- ---- 1.10A 1.05 UNCH ---- 11250 ---- 3.40B 1.15A 1.15A 1.05 -1.55 2.60 11260 ---- ---- ---- 1.15A 1.10 UNCH ---- 11270 ---- ---- ---- 1.20A 1.15 UNCH ---- 11280 ---- ---- ---- 1.20A 1.15 UNCH ---- 11290 ---- ---- ---- 1.25A 1.20 UNCH ---- 11300 ---- 4.80B 1.30A 1.30A 1.25 -1.95 3.20 3 11310 ---- ---- ---- 1.35A 1.25 UNCH ---- 11320 ---- ---- ---- 1.35A 1.30 UNCH ---- 11330 ---- ---- ---- 1.40A 1.35 UNCH ---- 11340 ---- ---- ---- 1.45A 1.40 UNCH ---- 11350 2.90 6.75B 1.50A 3.20B 1.45 -2.60 13 4.05 1 4 11360 ---- ---- ---- 1.55A 1.50 UNCH ---- 11370 ---- ---- ---- 1.55A 1.55 UNCH ---- 11380 ---- ---- ---- 1.60A 1.60 UNCH ---- 11390 ---- ---- ---- 1.65A 1.65 UNCH ---- 11400 ---- 9.25B 1.75A 1.75A 1.70 -3.55 5.25 2 20 11410 ---- ---- ---- 1.80A 1.80 UNCH ---- 11420 ---- ---- ---- 1.85A 1.85 UNCH ---- 11430 ---- ---- ---- 1.90A 1.95 UNCH ---- 11440 ---- ---- ---- 2.05A 2.05 UNCH ---- 11450 4.00 12.75B 2.00A 2.10B 2.10 -4.65 3 6.75 35 11460 ---- ---- ---- 2.20A 2.20 UNCH ---- 11470 ---- ---- ---- 2.20A 2.30 UNCH ---- 11480 5.50 5.50 2.35A 2.35A 2.45 UNCH 3 ---- 11490 5.50 5.50 2.45A 2.45A 2.55 UNCH 2 ---- 11500 12.75 17.75B 2.50A 2.50A 2.70 -6.30 5 9.00 2 50 11510 ---- ---- ---- 2.65A 2.80 UNCH ---- 11520 ---- ---- ---- 2.80A 2.95 UNCH 3 ---- 11530 ---- ---- ---- 2.90A 3.15 UNCH 3 ---- 11540 8.50 8.50 3.10A 9.00B 3.30 UNCH 3 ---- 11550 10.00 24.50B 3.15A 3.15A 3.50 -8.75 2 12.25 10 11560 ---- ---- ---- 3.40A 3.70 UNCH ---- 11570 ---- ---- ---- 3.60A 3.90 UNCH ---- 11580 ---- ---- ---- 3.80A 4.15 UNCH ---- 11590 ---- ---- ---- 3.95A 4.40 UNCH ---- 11600 30.00 33.25B 4.20A 5.00B 4.70 -11.80 71 16.50 7 210 11610 ---- ---- ---- 4.50A 5.00 UNCH 1 ---- 11620 27.00 29.75 4.70A 4.70A 5.25 UNCH 33 ---- 11630 ---- ---- ---- 5.25A 5.75 UNCH ---- 11640 24.50 24.50 5.50A 27.00B 6.00 UNCH 11 ---- 11650 32.75 44.50B 5.50A 6.25A 6.50 -15.75 3 22.25 15 23 11660 ---- ---- ---- 6.00A 7.00 UNCH ---- 11670 40.25 40.25 6.50A 44.25B 7.50 UNCH 4 ---- 11680 ---- ---- ---- 6.75A 8.00 UNCH 1 ---- 11690 8.00 8.00 8.00 7.75A 8.50 UNCH 4 ---- 11700 30.50 58.25B 7.75A 7.75A 9.00 -20.75 19 29.75 12 39 11710 9.00 10.50 9.00 9.25A 9.75 UNCH 17 ---- 11720 33.25 34.50 8.75A 11.50B 10.50 UNCH 25 ---- 11730 10.50 10.50 10.50 10.25A 11.25 UNCH 3 ---- 11740 41.25 43.00 10.00A 13.25B 12.00 UNCH 97 ---- 11750 44.25 75.50B 10.75A 12.00A 13.00 -26.75 62 39.75 29 116 11760 41.50 41.50 11.50A 11.50A 13.75 UNCH 22 ---- 11770 ---- ---- ---- 12.25A 14.75 UNCH ---- 11780 44.50 44.50 13.25A 13.25A 16.00 UNCH 78 ---- 11790 18.25 18.25 18.25 16.00A 17.00 UNCH 10 ---- 11800 81.00 95.25B 15.00A 20.25B 18.25 -33.75 106 52.00 41 49 11810 20.75 20.75 16.25A 16.25A 19.50 UNCH 4 ---- 11820 39.75 39.75 17.25A 21.25B 21.00 UNCH 6 ---- 11830 ---- ---- ---- 18.50A 22.50 UNCH ---- 11840 65.25 65.25 19.75A 26.25B 24.00 UNCH 33 ---- 11850 105.50 118.25B 21.00A 26.00B 25.75 -41.25 83 67.00 59 48 11860 34.25 34.25 22.75A 30.00B 27.50 UNCH 9 ---- 11870 82.25 82.25 24.25A 27.50A 29.50 UNCH 68 ---- 11880 43.75 44.75 25.75A 29.25A 31.50 UNCH 68 ---- 11890 31.25 33.25 31.25 36.50B 33.75 UNCH 6 ---- 11900 91.75 144.75B 29.50A 34.50B 36.00 -49.00 42 85.00 12 51 11910 51.50 51.50 31.50A 31.50A 38.25 UNCH 10 ---- 11920 102.00 102.00 33.50A 41.50B 40.75 UNCH 42 ---- 11930 106.25 106.25 36.00A 46.75B 43.50 UNCH 10 ---- 11940 ---- ---- ---- 38.25A 46.25 UNCH ---- 11950 124.00 175.25B 40.75A 50.00B 49.25 -57.00 42 106.25 7 32 11960 121.25 123.00 43.25A 43.25A 52.25 UNCH 10 ---- 11970 125.75 125.75 46.00A 142.50B 55.50 UNCH 5 ---- 11980 127.50 132.25 48.75A 148.50B 58.75 UNCH 28 ---- 11990 ---- ---- ---- 51.75A 62.25 UNCH ---- 12000 192.25 208.25B 55.00A 61.75A 65.75 -65.00 130 130.75 21 115 12010 ---- ---- ---- 58.25A 69.75 UNCH ---- 12020 ---- ---- ---- 61.75A 73.50 UNCH ---- 12030 ---- ---- ---- 65.25A 77.75 UNCH ---- 12040 88.25 88.25 69.00A 103.75B 82.00 UNCH 1 ---- 12050 82.50 246.25B 72.75A 88.25B 86.50 -72.50 10 159.00 15 12060 ---- ---- ---- 76.75A 91.00 UNCH ---- 12070 ---- ---- ---- 81.00A 95.75 UNCH ---- 12080 ---- ---- ---- 85.25A 100.75 UNCH 1 ---- 12090 ---- ---- ---- 90.00A 105.75 UNCH 1 ---- 12100 ---- 286.25B 94.50A 94.50A 111.25 -79.75 4 191.00 18 42 12110 ---- ---- ---- 99.50A 116.75 UNCH ---- 12120 ---- ---- ---- 104.75A 122.25 UNCH ---- 12130 ---- ---- ---- 110.00A 128.25 UNCH ---- 12140 ---- ---- ---- 115.50A 134.25 UNCH ---- 12150 ---- 329.75B 120.75A 120.75A 140.25 -86.25 226.50 6 12160 ---- ---- ---- 127.00A 146.75 UNCH ---- 12170 ---- ---- ---- 132.50A 153.25 UNCH ---- 12180 ---- ---- ---- 139.00A 160.00 UNCH ---- 12190 ---- ---- ---- 145.00A 166.75 UNCH ---- 12200 263.00 374.75B 151.25A 151.25A 173.75 -91.50 2 265.25 1 12210 ---- ---- ---- 158.50A 181.00 UNCH ---- 12220 ---- ---- ---- 165.00A 188.50 UNCH ---- 12230 ---- ---- ---- 172.00A 196.00 UNCH ---- 12240 ---- ---- ---- 179.50A 203.50 UNCH ---- 12250 ---- 421.25B 186.25A 186.25A 211.50 -95.25 306.75 3 12260 ---- ---- ---- 194.00A 219.50 UNCH ---- 12270 ---- ---- ---- 202.00A 227.50 UNCH ---- 12280 ---- ---- ---- 209.50A 235.75 UNCH ---- 12290 ---- ---- ---- 217.50A 244.00 UNCH ---- 12300 ---- 459.50B 225.00A 225.00A 252.50 -98.25 350.75 12310 ---- ---- ---- 234.00A 261.25 UNCH ---- 12320 ---- ---- ---- 242.00A 269.75 UNCH ---- 12330 ---- ---- ---- 250.50A 278.75 UNCH ---- 12340 ---- ---- ---- 259.00A 287.50 UNCH ---- 12350 ---- 502.50B 267.50A 267.50A 296.75 -100.00 1 396.75 1 12360 ---- ---- ---- 276.50A 305.75 UNCH ---- 12370 ---- ---- ---- 285.50A 315.00 UNCH ---- 12380 ---- ---- ---- 294.50A 324.25 UNCH ---- 12390 ---- ---- ---- 304.50A 333.50 UNCH ---- 12400 ---- 550.50B 312.25A 312.25A 343.00 -100.75 1 443.75 1 12410 ---- ---- ---- 323.00A 352.50 UNCH ---- 12420 ---- ---- ---- 332.00A 362.00 UNCH ---- 12430 ---- ---- ---- 341.00A 371.50 UNCH ---- 12440 ---- ---- ---- 355.00A 381.25 UNCH ---- 12450 ---- 601.00B 364.75A 364.75A 391.00 -100.75 491.75 12460 ---- ---- ---- 374.00A 400.50 UNCH ---- 12470 ---- ---- ---- 383.75A 410.25 UNCH ---- 12480 ---- ---- ---- 393.25A 420.00 UNCH ---- 12490 ---- ---- ---- 403.00A 430.00 UNCH ---- 12500 ---- 650.50B 413.00A 413.00A 439.75 -100.75 540.50 12510 ---- ---- ---- 422.50A 449.50 UNCH ---- 12520 ---- ---- ---- 439.50A 459.50 UNCH ---- 12530 ---- ---- ---- 449.25A 469.25 UNCH ---- 12540 ---- ---- ---- 459.00A 479.25 UNCH ---- 12550 ---- 700.25B 469.25A 469.25A 489.00 -100.75 589.75 1 12600 ---- 749.25B 518.75A 518.75A 538.75 -100.50 639.25 3 12650 ---- 799.25B 568.25A 568.25A 588.50 -100.25 688.75 12700 ---- 848.00B 618.00A 618.00A 638.25 -100.25 738.50 12750 ---- 898.75B 674.00A 674.00A 688.00 -100.25 788.25 12800 ---- 955.00B 723.75A 723.75A 738.00 -100.25 838.25 12850 ---- 999.00B 767.50A 767.50A 788.00 -100.00 888.00 1 12900 ---- 1054.75B 823.50A 823.50A 837.75 -100.25 938.00 12950 ---- 1104.75B 873.50A 873.50A 887.75 -100.25 988.00 13000 ---- 1154.75B 923.50A 923.50A 937.75 -100.00 1037.75 13050 ---- 1204.75B 973.50A 973.50A 987.75 -100.00 1087.75 13100 ---- 1254.50B 1023.75A 1023.75A 1037.75 -100.00 1137.75 13150 ---- 1304.50B 1073.50A 1073.50A 1087.50 -100.25 1187.75 13200 ---- 1354.50B 1123.50A 1123.50A 1137.50 -100.00 1237.50 13250 ---- 1404.50B 1173.25A 1173.25A 1187.50 -100.00 1287.50 13300 ---- 1454.50B 1223.25A 1223.25A 1237.50 -100.00 1337.50 13350 ---- 1504.50B 1274.00A 1274.00A 1287.50 -100.00 1387.50 13400 ---- 1554.50B 1323.25A 1323.25A 1337.50 -100.00 1437.50 13450 ---- 1604.25B 1373.50A 1373.50A 1387.50 -100.00 1487.50 13500 ---- 1654.25B 1423.25A 1423.25A 1437.25 -100.00 1537.25 13550 ---- 1704.25B 1473.00A 1473.00A 1487.25 -100.00 1587.25 13600 ---- 1754.25B 1523.25A 1523.25A 1537.25 -100.00 1637.25 13650 ---- 1804.25B 1573.00A 1573.00A 1587.25 -100.00 1687.25 13700 ---- 1854.25B 1623.75A 1623.75A 1637.25 -100.00 1737.25 13750 ---- 1904.25B 1673.25A 1673.25A 1687.25 -100.00 1787.25 13800 ---- 1953.75B 1723.25A 1723.25A 1737.25 -100.00 1837.25 13850 ---- 2004.00B 1773.00A 1773.00A 1787.25 -99.75 1887.00 13900 ---- 2054.00B 1822.75A 1822.75A 1837.25 -99.75 1937.00 13950 ---- 2104.00B 1873.25A 1873.25A 1887.00 -100.00 1987.00 14000 ---- 2154.00B 1922.75A 1922.75A 1937.00 -100.00 2037.00 14050 ---- 2204.00B 1972.75A 1972.75A 1987.00 -100.00 2087.00 14100 ---- 2254.00B 2022.75A 2022.75A 2037.00 -100.00 2137.00 14200 ---- 2354.00B 2123.50A 2123.50A 2137.00 -99.75 2236.75 14250 ---- 2403.50B 2172.75A 2172.75A 2187.00 -99.75 2286.75 14300 ---- 2453.75B 2223.00A 2223.00A 2237.00 -99.75 2336.75 14400 ---- 2553.75B 2322.50A 2322.50A 2337.00 -99.75 2436.75 14500 ---- 2653.75B 2426.00A 2426.00A 2436.75 -100.00 2536.75 14600 ---- 2753.75B 2526.75A 2526.75A 2536.75 -99.75 2636.50 14700 ---- 2853.25B 2625.25A 2625.25A 2636.75 -99.75 2736.50 14750 ---- 2903.75B 2675.50A 2675.50A 2686.75 -99.75 2786.50 15000 ---- 3153.50B 2926.25A 2926.25A 2936.50 -99.75 3036.25 15250 ---- 3403.25B 3176.00A 3176.00A 3186.50 -99.75 3286.25 15500 ---- 3653.25B 3425.50A 3425.50A 3436.25 -99.75 3536.00 16000 ---- 4153.00B 3925.50A 3925.50A 3936.00 -99.75 4035.75 16500 ---- 4652.75B 4425.25A 4425.25A 4435.75 -99.75 4535.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .10 UNCH .10 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .10 UNCH .10 9400 ---- ---- ---- ---- .10 UNCH .10 9500 ---- ---- ---- ---- .10 -.05 .15 9600 ---- ---- ---- ---- .10 -.05 .15 9650 ---- ---- ---- ---- .15 UNCH .15 9700 ---- ---- ---- ---- .15 UNCH .15 9750 ---- ---- ---- ---- .15 -.05 .20 9800 ---- ---- ---- ---- .15 -.05 .20 9850 ---- ---- ---- ---- .15 -.05 .20 9900 ---- ---- ---- ---- .15 -.05 .20 9950 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1228 231 1097 Q1B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2067.75B 1847.00A 2067.75B 2061.00 +100.25 1960.75 10050 ---- 2017.75B 1796.50A 2017.75B 2011.00 +100.25 1910.75 10100 ---- 1965.25B 1746.50A 1965.25B 1961.25 +100.50 1860.75 10150 ---- 1918.00B 1696.50A 1918.00B 1911.25 +100.25 1811.00 10200 ---- 1867.75B 1646.75A 1867.75B 1861.25 +100.25 1761.00 10250 ---- 1818.00B 1596.75A 1818.00B 1811.25 +100.25 1711.00 10300 ---- 1764.75B 1546.75A 1764.50B 1761.50 +100.25 1661.25 10350 ---- 1713.00B 1497.00A 1713.00B 1711.50 +100.25 1611.25 10400 ---- 1668.25B 1447.00A 1668.25B 1661.50 +100.25 1561.25 10450 ---- 1618.50B 1397.00A 1618.50B 1611.50 +100.00 1511.50 10500 ---- 1568.50B 1347.25A 1568.50B 1561.75 +100.25 1461.50 10550 ---- 1519.75B 1297.25A 1519.75B 1511.75 +100.25 1411.50 10600 ---- 1468.75B 1247.50A 1468.75B 1461.75 +100.00 1361.75 10650 ---- 1418.75B 1197.50A 1418.75B 1411.75 +100.00 1311.75 10700 ---- 1368.00B 1147.75A 1368.00B 1362.00 +100.00 1262.00 10750 ---- 1319.00B 1098.00A 1319.00B 1312.00 +100.00 1212.00 10800 ---- 1254.00B 1057.25A 1254.00B 1262.00 +99.75 1162.25 10850 ---- 1202.75B 1006.00A 1202.75B 1212.25 +99.75 1112.50 10900 ---- 1153.25B 959.25A 1153.25B 1162.25 +99.50 1062.75 10950 ---- 1103.25B 903.50A 1103.25B 1112.50 +99.50 1013.00 11000 ---- 1053.25B 854.00A 1053.25B 1062.50 +99.25 963.25 1 11050 ---- 1003.50B 804.75A 1003.50B 1012.75 +99.00 913.75 11100 ---- 950.25B 755.50A 950.25B 963.00 +98.75 864.25 11150 ---- 903.50B 706.50A 893.75B 913.25 +98.25 815.00 11200 ---- 883.25B 658.00A 834.75B 863.50 +97.75 765.75 11250 ---- 833.75B 595.75A 804.50B 814.00 +97.00 717.00 11300 ---- 784.25B 548.50A 735.75B 764.50 +96.00 668.50 1 11350 ---- 734.75B 502.75A 685.75B 715.25 +94.75 620.50 11400 ---- 685.75B 458.00A 636.75B 666.25 +93.25 573.00 11450 ---- 636.75B 414.00A 590.75B 617.50 +91.25 1 526.25 11500 ---- 595.50B 372.00A 595.50B 569.50 +89.00 480.50 1 1 11550 ---- 552.00B 332.00A 552.00B 521.75 +85.75 436.00 11600 ---- 504.50B 293.75A 504.50B 475.00 +82.25 392.75 11650 ---- 458.50B 256.25A 458.50B 429.00 +78.00 351.00 11700 225.00 413.00B 222.00A 224.00A 384.50 +73.25 3 311.25 11750 ---- 369.00B 190.00A 369.00B 341.50 +68.00 273.50 11800 ---- 326.50B 161.00A 326.50B 300.25 +62.25 238.00 11850 ---- 286.00B 132.50A 286.00B 261.25 +56.50 204.75 2 2 11900 146.00 248.00B 108.50A 135.75A 224.50 +50.50 6 174.00 11950 150.00 212.00B 87.25A 212.00B 190.50 +44.50 56 146.00 1 12000 84.25 178.75B 68.75A 76.25A 159.00 +38.50 52 120.50 66 4 12050 ---- 148.00B 53.50A 148.00B 130.50 +32.75 18 97.75 2 17 12100 48.00 121.00B 40.50A 43.00A 105.00 +27.25 1 77.75 27 114 12150 36.25 96.50B 30.25A 72.25A 82.75 +22.00 19 60.75 8 12200 27.50 75.00B 22.25A 75.00B 63.75 +17.00 20 46.75 13 29 12250 23.00 57.00B 16.50A 44.25A 47.75 +12.50 32 35.25 12 12300 16.75 42.25B 11.50A 42.25B 34.75 +8.75 4 26.00 4 44 12350 8.50 30.50B 8.00A 19.00A 24.75 +5.75 6 19.00 17 12400 ---- 21.25B 5.50A 21.25B 17.00 +3.25 2 13.75 11 9 12450 14.50 14.50 3.80A 9.75B 11.50 +1.50 2 10.00 12500 ---- 9.50B 2.75A 2.75A 7.75 +.50 7.25 1 41 12550 2.55 6.25B 2.00A 2.00A 5.00 -.25 1 5.25 1 2 12600 ---- 4.10B 1.50A 1.50A 3.50 -.25 3.75 1 12650 ---- ---- 1.15A 1.15A 2.40 -.35 2.75 1 2 12700 1.70 1.85B .90A 1.60A 1.75 -.30 8 2.05 1 12750 ---- ---- .75A .75A 1.25 -.30 1.55 4 12800 ---- ---- .60A .60A .95 -.25 1.20 2 12850 ---- ---- .55A .55A .75 -.20 .95 1 12900 ---- ---- .50A .50A .60 -.15 .75 1 1 12950 ---- ---- .45A .45A .45 -.15 .60 13000 ---- ---- .40A .40A .35 -.15 .50 2 2 13050 ---- ---- ---- ---- .30 -.10 .40 4 13100 ---- ---- ---- ---- .25 -.10 .35 2 13150 ---- ---- ---- ---- .20 -.10 .30 13200 ---- ---- ---- ---- .15 -.10 .25 13250 ---- ---- ---- ---- .15 -.05 .20 13300 ---- ---- ---- ---- .10 -.05 .15 1 13350 ---- ---- ---- ---- .10 -.05 .15 13400 ---- ---- ---- ---- .05 -.10 .15 13450 ---- ---- ---- ---- .05 -.05 .10 13500 ---- ---- ---- ---- .05 -.05 .10 13550 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- .05 -.05 .10 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9557.00B 9341.25A 9556.75B 9556.00 +101.25 9454.75 3000 ---- 9059.50B 8841.75A 9059.50B 9056.25 +101.25 8955.00 3500 ---- 8558.00B 8342.00A 8558.00B 8556.75 +101.25 8455.50 4000 ---- 8059.50B 7842.25A 8059.25B 8057.00 +101.25 7955.75 4500 ---- 7564.50B 7342.50A 7558.00B 7557.25 +101.00 7456.25 5000 ---- 7059.00B 6842.75A 7059.00B 7057.50 +101.00 6956.50 5500 ---- 6559.75B 6343.00A 6552.75B 6558.00 +101.00 6457.00 6000 ---- 6060.25B 5843.50A 6053.25B 6058.25 +101.00 5957.25 6500 ---- 5562.50B 5343.75A 5551.50B 5558.50 +100.75 5457.75 7000 ---- 5060.75B 4844.00A 5060.50B 5058.75 +100.75 4958.00 7250 ---- 4812.50B 4594.25A 4805.75B 4809.00 +100.75 4708.25 7500 ---- 4561.50B 4344.25A 4560.75B 4559.25 +100.75 4458.50 7750 ---- 4311.25B 4094.50A 4310.50B 4309.25 +100.75 4208.50 8000 ---- 4061.50B 3844.75A 4055.00B 4059.50 +100.75 3958.75 8250 ---- 3812.00B 3594.75A 3805.50B 3809.75 +100.75 3709.00 8400 ---- 3662.50B 3445.00A 3655.75B 3659.75 +100.50 3559.25 8500 ---- 3561.75B 3345.00A 3555.25B 3559.75 +100.50 3459.25 8600 ---- 3461.25B 3245.00A 3454.75B 3460.00 +100.75 3359.25 8700 ---- 3366.50B 3145.25A 3360.00B 3360.00 +100.50 3259.50 8750 ---- 3312.00B 3095.00A 3305.50B 3310.00 +100.50 3209.50 8800 ---- 3262.00B 3045.25A 3262.00B 3260.00 +100.50 3159.50 8900 ---- 3162.25B 2945.50A 3155.75B 3160.25 +100.75 3059.50 9000 ---- 3062.50B 2845.25A 3056.00B 3060.25 +100.50 2959.75 9100 ---- 2961.75B 2745.50A 2961.75B 2960.25 +100.50 2859.75 9200 ---- 2862.25B 2645.50A 2862.25B 2860.50 +100.75 2759.75 9250 ---- 2813.25B 2595.50A 2806.75B 2810.50 +100.50 2710.00 9300 ---- 2767.50B 2545.50A 2761.00B 2760.50 +100.50 2660.00 9400 ---- 2668.25B 2445.75A 2661.75B 2660.50 +100.50 2560.00 9500 ---- 2562.75B 2346.25A 2556.25B 2560.50 +100.50 2460.00 9600 ---- 2463.00B 2245.75A 2456.25B 2460.75 +100.50 2360.25 9650 ---- 2413.00B 2196.00A 2413.00B 2410.75 +100.50 2310.25 9700 ---- 2367.25B 2146.50A 2367.25B 2360.75 +100.50 2260.25 9750 ---- 2315.00B 2096.00A 2315.00B 2310.75 +100.25 2210.50 9800 ---- 2263.25B 2046.00A 2263.25B 2261.00 +100.50 2160.50 9850 ---- 2217.50B 1996.25A 2217.50B 2211.00 +100.50 2110.50 9900 ---- 2167.50B 1946.25A 2167.50B 2161.00 +100.50 2060.50 9950 ---- 2113.25B 1896.25A 2113.25B 2111.00 +100.50 2010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 132 324 Q1B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .35 -.05 .40 10050 ---- ---- ---- ---- .35 -.10 .45 10100 ---- ---- ---- ---- .40 -.05 .45 10150 ---- ---- ---- ---- .40 -.10 .50 10200 ---- ---- ---- ---- .45 -.10 .55 10250 ---- ---- ---- ---- .45 -.10 .55 10300 ---- ---- ---- ---- .50 -.10 .60 10 10350 ---- ---- ---- ---- .50 -.15 .65 10400 ---- ---- .65A .65A .55 -.15 .70 10450 ---- ---- .70A .70A .55 -.20 .75 10500 ---- ---- .75A .75A .60 -.20 .80 3 10550 ---- ---- .75A .75A .65 -.25 .90 10600 ---- ---- .80A .80A .65 -.30 .95 10650 ---- ---- .85A .85A .70 -.35 1.05 10700 ---- ---- .90A .90A .75 -.35 1.10 10 10750 ---- ---- .95A .95A .80 -.45 1.25 10800 ---- ---- 1.00A 1.00A .85 -.50 1.35 10850 ---- ---- 1.05A 1.05A .90 -.60 1.50 10900 ---- ---- 1.10A 1.10A 1.00 -.70 1.70 10950 ---- 2.05B 1.20A 2.05B 1.10 -.85 1.95 11000 ---- 2.50B 1.35A 2.50B 1.20 -1.05 2.25 11050 ---- 3.25B 1.50A 3.25B 1.35 -1.30 2.65 11100 ---- 4.20B 1.65A 4.20B 1.55 -1.60 3.15 50 11150 ---- 5.00B 1.90A 5.00B 1.80 -2.00 3.80 40 11200 3.05 6.75B 2.15A 3.20B 2.10 -2.60 1 4.70 11250 ---- 9.00B 2.45A 2.45A 2.50 -3.25 5.75 11300 ---- 11.75B 2.90A 2.90A 3.05 -4.20 7.25 1 1 11350 ---- 15.50B 3.55A 3.55A 3.75 -5.50 9.25 2 11400 17.00 20.25B 4.35A 4.35A 4.70 -7.05 4 11.75 10 12 11450 ---- 26.50B 5.50A 5.50A 6.00 -9.00 15.00 1 11500 ---- 34.25B 7.00A 7.00A 7.75 -11.50 19.25 11 11550 ---- 43.50B 9.00A 9.00A 10.00 -14.50 1 24.50 2 11600 ---- 55.00B 11.50A 11.50A 13.25 -18.00 1 31.25 1 7 11650 44.00 68.50B 15.00A 51.50B 17.25 -22.25 1 39.50 2 45 11700 50.50 85.00B 19.75A 19.75A 22.75 -27.00 23 49.75 2 28 11750 86.50 103.50B 25.75A 25.75A 29.75 -32.00 7 61.75 7 42 11800 77.25 124.75B 33.50A 41.25B 38.50 -37.75 45 76.25 22 40 11850 137.75 146.50B 43.00A 141.25B 49.50 -43.50 32 93.00 16 54 11900 121.50 172.25B 54.75A 66.75B 62.75 -49.50 19 112.25 33 11 11950 ---- 201.25B 69.00A 69.00A 78.50 -55.75 1 134.25 14 20 12000 115.00 232.50B 85.75A 85.75A 97.00 -61.75 2 158.75 3 12050 116.50 266.25B 105.25A 124.50B 118.50 -67.25 2 185.75 10 8 12100 ---- 304.00B 127.50A 127.50A 143.00 -73.00 216.00 1 12150 159.75 344.00B 153.50A 155.00A 170.75 -78.25 2 249.00 4 12200 264.75 386.00B 182.00A 182.00A 201.50 -83.25 13 284.75 1 12250 ---- 430.00B 214.00A 214.00A 235.75 -87.50 3 323.25 52 12300 ---- 475.75B 249.00A 249.00A 272.75 -91.25 2 364.00 25 12350 ---- 522.25B 287.00A 287.00A 312.50 -94.50 407.00 12400 ---- 564.25B 327.50A 327.50A 354.75 -97.00 451.75 6 12450 ---- 597.00B 371.00A 371.00A 399.25 -98.50 497.75 6 12500 ---- 647.00B 416.00A 416.00A 445.50 -99.50 545.00 7 4 12550 ---- 697.50B 462.00A 462.00A 492.75 -100.25 593.00 1 1 12600 ---- 746.00B 632.25A 632.25A 541.25 -100.25 641.50 9 12650 ---- 795.00B 675.25A 675.25A 590.00 -100.50 690.50 3 12700 ---- 843.25B 730.25A 730.25A 639.25 -100.50 739.75 12750 ---- 893.00B 773.75A 773.75A 688.75 -100.50 789.25 3 12800 ---- 952.75B 829.25A 829.25A 738.50 -100.25 838.75 12850 ---- 1002.50B 879.25A 879.25A 788.25 -100.25 888.50 12900 ---- 1052.50B 929.25A 929.25A 838.00 -100.25 938.25 12950 ---- 1093.50B 972.50A 972.50A 888.00 -100.00 988.00 1 13000 ---- 1152.25B 1028.75A 1028.75A 937.75 -100.25 1038.00 13050 ---- 1202.25B 1078.25A 1078.25A 987.75 -100.00 1087.75 13100 ---- 1252.25B 1128.00A 1128.00A 1037.50 -100.25 1137.75 13150 ---- 1301.75B 1179.25A 1179.25A 1087.50 -100.25 1187.75 13200 ---- 1351.75B 1228.00A 1228.00A 1137.50 -100.00 1237.50 13250 ---- 1401.75B 1279.00A 1279.00A 1187.50 -100.00 1287.50 13300 ---- 1451.75B 1328.25A 1328.25A 1237.25 -100.25 1337.50 13350 ---- 1501.75B 1377.75A 1377.75A 1287.25 -100.00 1387.25 13400 ---- 1551.50B 1427.75A 1427.75A 1337.25 -100.00 1437.25 13450 ---- 1601.50B 1479.00A 1479.00A 1387.25 -100.00 1487.25 13500 ---- 1651.50B 1529.00A 1529.00A 1437.25 -100.00 1537.25 13550 ---- 1701.50B 1577.50A 1577.50A 1487.00 -100.25 1587.25 13600 ---- 1751.50B 1628.75A 1628.75A 1537.00 -100.00 1637.00 13650 ---- 1801.75B 1677.50A 1677.50A 1587.00 -100.00 1687.00 13700 ---- 1851.50B 1728.50A 1728.50A 1637.00 -100.00 1737.00 13750 ---- 1901.50B 1778.75A 1778.75A 1687.00 -100.00 1787.00 13800 ---- 1951.25B 1828.75A 1828.75A 1737.00 -100.00 1837.00 13850 ---- 2001.50B 1877.25A 1877.25A 1787.00 -100.00 1887.00 13900 ---- 2051.25B 1927.75A 1927.75A 1836.75 -100.00 1936.75 13950 ---- 2101.25B 1978.50A 1978.50A 1886.75 -100.00 1986.75 14000 ---- 2151.25B 2028.25A 2028.25A 1936.75 -100.00 2036.75 14100 ---- 2251.25B 2127.25A 2127.25A 2036.75 -100.00 2136.75 14200 ---- 2351.25B 2227.25A 2227.25A 2136.75 -99.75 2236.50 14250 ---- 2401.25B 2278.25A 2278.25A 2186.75 -99.75 2286.50 14300 ---- 2451.25B 2328.25A 2328.25A 2236.50 -100.00 2336.50 14400 ---- 2551.00B 2427.00A 2427.00A 2336.50 -100.00 2436.50 14500 ---- 2650.75B 2528.25A 2528.25A 2436.50 -99.75 2536.25 14600 ---- 2750.75B 2627.00A 2627.00A 2536.50 -99.75 2636.25 14750 ---- 2900.75B 2777.25A 2777.25A 2686.25 -100.00 2786.25 15000 ---- 3150.75B 3027.00A 3027.00A 2936.25 -99.75 3036.00 15250 ---- 3400.50B 3276.50A 3276.50A 3186.00 -99.75 3285.75 15500 ---- 3650.25B 3526.75A 3526.75A 3435.75 -99.75 3535.50 16000 ---- 4150.00B 4026.50A 4026.50A 3935.50 -99.75 4035.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .10 +.05 .05 8600 ---- ---- ---- ---- .10 +.05 .05 8700 ---- ---- ---- ---- .10 +.05 .05 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .15 +.05 .10 9100 ---- ---- ---- ---- .15 +.05 .10 9200 ---- ---- ---- ---- .15 UNCH .15 9250 ---- ---- ---- ---- .15 UNCH .15 9300 ---- ---- ---- ---- .15 UNCH .15 9400 ---- ---- ---- ---- .20 UNCH .20 9500 ---- ---- ---- ---- .20 UNCH .20 9600 ---- ---- ---- ---- .25 UNCH .25 9650 ---- ---- ---- ---- .25 UNCH .25 9700 ---- ---- ---- ---- .25 UNCH .25 9750 ---- ---- ---- ---- .25 -.05 .30 9800 ---- ---- ---- ---- .30 UNCH .30 9850 ---- ---- ---- ---- .30 UNCH .30 9900 ---- ---- ---- ---- .30 -.05 .35 9950 ---- ---- ---- ---- .35 UNCH .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 126 516 Q1D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2067.00B 1844.75A 2067.00B 2062.02 +100.50 1961.50 10050 ---- 2015.50B 1794.75A 1996.50B 2012.02 +100.50 1911.50 10100 ---- 1966.75B 1744.75A 1966.75B 1962.02 +100.50 1861.50 10150 ---- 1917.00B 1694.75A 1917.00B 1912.02 +100.50 1811.50 10200 ---- 1867.00B 1644.75A 1867.00B 1862.02 +100.50 1761.50 10250 ---- 1816.75B 1594.75A 1816.75B 1812.02 +100.25 1711.75 10300 ---- 1767.00B 1544.75A 1767.00B 1762.02 +100.25 1661.75 10350 ---- 1717.00B 1494.75A 1717.00B 1712.02 +100.25 1611.75 10400 ---- 1667.00B 1444.75A 1667.00B 1662.02 +100.25 1561.75 10450 ---- 1617.00B 1394.75A 1617.00B 1612.02 +100.25 1511.75 10500 ---- 1565.50B 1345.00A 1551.75B 1562.02 +100.25 1461.75 10550 ---- 1517.00B 1295.00A 1517.00B 1512.02 +100.25 1411.75 10600 ---- 1465.50B 1245.00A 1451.75B 1462.02 +100.25 1361.75 10650 ---- 1417.00B 1195.00A 1417.00B 1412.02 +100.25 1311.75 10700 ---- 1367.00B 1145.00A 1367.00B 1362.02 +100.25 1261.75 10750 ---- 1315.50B 1095.00A 1301.75B 1312.02 +100.25 1211.75 10770 ---- ---- ---- 1075.25A 1292.02 UNCH ---- 10780 ---- ---- ---- 1065.00A 1282.02 UNCH ---- 10790 ---- ---- ---- 1055.00A 1272.02 UNCH ---- 10800 ---- 1267.00B 1045.00A 1267.00B 1262.02 +100.25 1161.75 10810 ---- 1257.00B 1035.00A 1251.75B 1252.02 +100.25 1151.75 10820 ---- 1245.50B 1025.00A 1241.75B 1242.02 +100.25 1141.75 10830 ---- 1235.50B 1015.00A 1231.75B 1232.02 +100.25 1131.75 10840 ---- 1225.50B 1005.00A 1221.75B 1222.02 +100.25 1121.75 10850 ---- 1217.00B 995.00A 1217.00B 1212.02 +100.25 1111.75 10860 ---- 1205.50B 985.00A 1201.75B 1202.02 +100.25 1101.75 10870 ---- 1195.50B 975.25A 1191.75B 1192.02 +100.25 1091.75 10880 ---- 1187.00B 965.00A 1181.75B 1182.02 +100.25 1081.75 10890 ---- 1177.00B 955.00A 1171.75B 1172.02 +100.25 1071.75 10900 ---- 1167.00B 945.00A 1167.00B 1162.02 +100.25 1061.75 10910 ---- 1157.00B 935.00A 1151.75B 1152.02 +100.25 1051.75 10920 ---- 1147.00B 925.00A 1141.75B 1142.02 +100.25 1041.75 10930 ---- 1137.00B 915.00A 1116.50B 1132.02 +100.25 1031.75 10940 ---- 1125.50B 905.00A 1121.50B 1122.02 +100.25 1021.75 10950 ---- 1115.50B 895.00A 1101.75B 1112.02 +100.25 1011.75 10960 ---- 1105.50B 885.00A 1101.75B 1102.02 +100.25 1001.75 10970 ---- 1095.50B 875.25A 1091.75B 1092.02 +100.25 991.75 10980 ---- 1085.50B 865.25A 1081.75B 1082.02 +100.25 981.75 10990 ---- 1075.50B 855.25A 1071.75B 1072.02 +100.25 971.75 11000 ---- 1067.00B 845.00A 1067.00B 1062.02 +100.25 1 961.75 1 11010 ---- 1055.50B 835.00A 1051.75B 1052.02 +100.25 951.75 11020 ---- 1045.50B 825.25A 1041.75B 1042.02 +100.00 942.00 11030 ---- 1035.50B 815.25A 1031.75B 1032.02 +100.00 932.00 11040 ---- 1025.50B 805.00A 1021.50B 1022.02 +100.00 922.00 11050 ---- 1017.00B 795.25A 1017.00B 1012.02 +100.00 912.00 11060 ---- 1007.00B 785.25A 1001.75B 1002.02 +100.00 902.00 11070 ---- 995.50B 775.25A 991.50B 992.02 +100.00 892.00 11080 ---- 985.50B 765.25A 981.50B 982.02 +100.00 882.00 11090 ---- 975.50B 755.25A 971.75B 972.02 +100.00 872.00 11100 ---- 967.00B 745.25A 967.00B 962.02 +100.00 862.00 11110 ---- 957.00B 735.25A 951.75B 952.02 +100.00 852.00 11120 ---- 947.00B 725.25A 931.75B 942.02 +100.00 842.00 11130 ---- 937.00B 715.25A 921.75B 932.02 +100.00 832.00 11140 ---- 927.00B 705.25A 911.75B 922.02 +100.00 822.00 11150 ---- 916.50B 695.25A 916.50B 912.02 +100.00 812.00 11160 ---- 907.00B 685.25A 901.50B 902.02 +100.00 802.00 11170 ---- 897.00B 675.25A 891.50B 892.02 +100.00 792.00 11180 ---- 887.00B 665.25A 883.25B 882.02 +100.00 782.00 11190 ---- 876.75B 655.25A 873.25B 872.02 +100.00 772.00 11200 ---- 866.50B 645.25A 866.50B 862.02 +100.00 762.00 11210 ---- 856.75B 635.25A 853.25B 852.02 +100.00 752.00 11220 ---- 846.75B 625.25A 841.50B 842.02 +100.00 742.00 11230 ---- 836.75B 615.25A 836.75B 832.02 +100.00 732.00 11240 ---- 826.50B 605.25A 826.50B 822.02 +100.00 722.00 11250 ---- 816.75B 595.25A 816.75B 812.02 +100.00 712.00 11260 ---- 806.75B 585.25A 803.25B 802.02 +100.00 702.00 11270 ---- 796.75B 575.25A 796.75B 792.02 +100.00 692.00 11280 ---- 785.50B 565.25A 783.25B 782.02 +100.00 682.00 11290 ---- 775.50B 555.25A 773.25B 772.02 +100.00 672.00 11300 ---- 766.75B 545.25A 766.75B 762.02 +100.00 662.00 11310 ---- 755.50B 535.25A 753.25B 752.02 +99.75 652.25 11320 ---- 745.25B 525.25A 743.25B 742.02 +99.75 642.25 11330 ---- 736.75B 515.25A 733.25B 732.02 +99.75 632.25 11340 ---- 726.75B 505.25A 726.75B 722.02 +99.75 622.25 11350 ---- 716.50B 495.50A 716.50B 712.02 +99.75 612.25 11360 ---- 706.75B 485.50A 703.25B 702.02 +99.75 602.25 11370 ---- 696.75B 475.50A 693.25B 692.02 +99.75 592.25 11380 ---- 686.75B 465.50A 683.25B 682.02 +99.75 582.25 11390 ---- 676.75B 455.50A 668.50B 672.02 +99.75 572.25 11400 ---- 667.00B 445.50A 667.00B 662.02 +99.75 1 562.25 4 11410 ---- 657.00B 435.50A 653.25B 652.02 +99.75 552.25 11420 ---- 647.00B 425.25A 638.50B 642.02 +99.75 542.25 11430 ---- 637.00B 415.25A 621.50B 632.02 +99.75 532.25 11440 ---- 625.50B 405.25A 623.25B 622.02 +99.50 522.50 11450 ---- 622.75B 395.25A 618.50B 612.02 +99.50 512.50 11460 ---- 612.75B 385.25A 608.50B 602.02 +99.50 502.50 11470 ---- 595.50B 375.25A 593.25B 592.02 +99.50 492.50 11480 ---- 585.50B 365.50A 581.75B 582.02 +99.50 482.50 11490 ---- 577.00B 355.50A 571.75B 572.02 +99.50 472.50 11500 ---- 566.50B 345.50A 566.50B 562.02 +99.25 462.75 11510 ---- 558.50B 335.50A 558.50B 552.02 +99.25 452.75 11520 ---- 545.50B 325.75A 541.50B 542.02 +99.25 442.75 1 1 11530 ---- 535.50B 315.75A 531.75B 532.02 +99.25 432.75 11540 ---- 525.50B 306.00A 521.75B 522.02 +99.25 422.75 11550 ---- 518.50B 296.00A 518.50B 512.02 +99.00 413.00 11560 ---- 505.50B 286.25A 501.75B 502.02 +99.00 403.00 11570 ---- 503.00B 276.50A 468.00B 492.02 +99.00 393.00 11580 ---- 493.00B 259.75A 478.00B 482.02 +98.75 383.25 11590 ---- 483.00B 250.00A 468.00B 472.02 +98.75 373.25 11600 ---- 468.50B 241.00A 468.50B 462.02 +98.50 363.50 11610 ---- 463.00B 231.25A 448.25B 452.02 +98.25 353.75 11620 ---- 453.00B 222.25A 418.00B 442.02 +98.25 343.75 11630 ---- 443.00B 213.25A 428.25B 432.02 +98.00 334.00 11640 ---- 433.00B 204.25A 380.00B 422.02 +97.75 324.25 11650 ---- 418.50B 195.25A 417.00B 412.02 +97.50 314.50 11660 ---- 419.75B 186.25A 354.00B 402.02 +97.00 305.00 11670 ---- 410.00B 178.00A 340.50B 392.02 +96.75 295.25 11680 ---- 400.00B 169.00A 346.50B 382.02 +96.25 285.75 11690 ---- 390.00B 160.75A 329.25B 372.02 +96.00 276.00 11700 ---- 380.00B 152.50A 367.00B 362.02 +95.50 2 266.50 11710 ---- 370.00B 144.25A 316.50B 352.02 +94.75 257.25 11720 ---- 360.00B 136.00A 313.75B 342.02 +94.25 247.75 11730 ---- 350.00B 127.75A 303.75B 332.02 +93.50 238.50 11740 ---- 340.00B 119.50A 293.75B 322.02 +92.75 229.25 11750 ---- 330.00B 112.00A 294.75B 312.02 +91.75 220.25 11760 ---- 320.00B 105.25A 281.25B 302.02 +90.75 211.25 11770 ---- 310.00B 97.75A 271.25B 292.02 +89.75 202.25 11780 ---- 300.00B 91.00A 255.00B 282.02 +88.50 193.50 11790 119.00 290.00B 83.75A 83.75A 272.02 +87.00 9 185.00 22 7 11800 111.00 282.00 78.25A 282.00 262.02 +85.50 14 176.50 2 2 11810 ---- 270.00B 72.25A 257.00B 252.02 +83.75 168.25 11820 90.00 260.00B 66.25A 209.50B 242.02 +82.00 3 160.00 11830 163.25 250.00B 59.25A 116.50A 232.02 +80.00 92 152.00 11840 54.75 240.00B 54.00A 227.00B 222.02 +77.75 12 144.25 11850 80.00 230.00B 49.25A 217.00B 212.02 +75.50 33 136.50 11860 67.75 220.00B 44.50A 207.00B 202.02 +73.00 4 129.00 11870 57.00 210.00B 40.25A 197.00B 192.02 +70.25 33 121.75 11880 60.00 200.50B 36.25A 187.00B 182.02 +67.25 20 114.75 11890 52.00 190.50B 32.25A 62.00A 172.02 +64.00 323 108.00 11900 102.00 195.00 28.75A 195.00 162.02 +60.75 189 101.25 12 22 11910 64.25 170.50B 24.25A 143.75B 152.02 +57.25 96 94.75 14 1 11920 58.25 160.50B 20.25A 88.50A 142.02 +53.25 142 88.75 11 11 11930 26.25 150.50B 16.50A 123.75B 132.02 +49.25 75 82.75 11940 80.25 140.50B 13.50A 116.50B 122.02 +45.25 53 76.75 22 17 11950 71.50 130.50B 10.50 113.75B 112.02 +40.75 997 71.25 25 15 11960 44.50 120.50B 8.75A 118.00 102.02 +36.00 530 66.00 141 128 11970 20.50 110.50B 6.75A 86.50B 92.02 +31.00 328 61.00 36 33 11980 55.75 100.50B 5.25 74.25B 82.02 +26.00 128 56.00 18 11 11990 57.50 99.00 4.00A 95.00 72.02 +20.50 144 51.50 15 7 12000 49.00 80.50B 3.00 63.25 62.02 +15.00 2061 47.00 401 46 12010 45.25 70.50B 2.30A 69.50 52.02 +9.00 111 43.00 4 1 12020 18.00 60.75B 1.70A 32.00A 42.02 +3.00 395 39.00 54 6 12030 5.00 57.00B 1.30A 35.00 32.02 -3.20 83 35.25 23 16 12040 30.50 54.50B 1.00A 54.50B 22.02 -9.70 357 31.75 4 4 12050 17.50 45.00B .80 9.25 12.02 -16.45 339 28.50 158 109 12060 10.00 35.00B .70A 1.45 2.02 -23.45 186 25.50 57 37 12070 7.25 27.75 .65A .80A .00 -22.75 90 22.75 29 20 12080 22.50 23.50B .30A 8.25B .00 -20.25 196 20.25 35 21 12090 17.25 20.50B .20A .20A .00 -18.00 223 18.00 14 11 12100 10.00 18.00B .15A .15A .00 -16.00 306 16.00 300 202 12110 .65 15.50B .15A 3.90B .00 -14.00 80 14.00 44 42 12120 11.00 13.50B .15A .15A .00 -12.50 28 12.50 55 49 12130 ---- 11.50B .15A 11.50B .00 -11.00 4 11.00 10 6 12140 .45 .45 .15A 1.20B .00 -9.75 18 9.75 7 12 12150 3.75 3.75 .05 .10B .00 -8.50 322 8.50 204 170 12160 6.50 6.50 .10A .50B .00 -7.50 52 7.50 40 43 12170 3.60 3.60 .15A .15A .00 -6.50 3 6.50 4 21 12180 4.45 5.00B .15A .15A .00 -5.75 12 5.75 2 6 12190 .30 .65 .15A .15A .00 -5.25 3 5.25 9 7 12200 .75 1.50 .05 .10A .00 -4.55 40 4.55 245 220 12210 1.00 1.00 .15A .15A .00 -4.05 9 4.05 14 18 12220 1.85 1.85 .15A .15A .00 -3.55 15 3.55 94 84 12230 ---- ---- .15A .15A .00 -3.20 10 3.20 18 12240 .35 .35 .15A .15A .00 -2.85 17 2.85 30 40 12250 1.10 1.10 .15A .15A .00 -2.55 6 2.55 119 140 12260 ---- ---- .15A .15A .00 -2.25 2.25 1 7 12270 ---- ---- .05A .05A .00 -2.05 2.05 18 57 12280 ---- ---- .15A .15A .00 -1.85 1.85 1 12 12290 ---- ---- .15A .15A .00 -1.65 1.65 3 12300 1.05 1.05 .10 .10 .00 -1.50 15 1.50 52 40 12310 ---- ---- .15A .15A .00 -1.35 1.35 1 23 12320 ---- ---- .15A .15A .00 -1.25 1.25 11 12330 ---- ---- .15A .15A .00 -1.15 1.15 13 12340 1.05 1.05 .15A .15A .00 -1.05 1 1.05 11 12350 .15 .15 .15 .15 .00 -.95 1 .95 243 155 12360 ---- ---- .15A .15A .00 -.90 .90 1 12370 ---- ---- .15A .15A .00 -.80 .80 1 12380 ---- ---- .15A .15A .00 -.75 .75 1 2 12390 ---- ---- .15A .15A .00 -.70 .70 1 1 12400 ---- ---- .15A .15A .00 -.65 11 .65 8 65 12410 ---- ---- .15A .15A .00 -.65 .65 12420 ---- ---- .15A .15A .00 -.60 .60 12430 .65 .65 .15A .15A .00 -.55 10 .55 12440 ---- ---- .15A .15A .00 -.50 .50 12450 ---- ---- .15A .15A .00 -.50 3 .50 2 38 12460 ---- ---- .15A .15A .00 -.45 1 .45 1 1 12470 ---- ---- .15A .15A .00 -.45 .45 12480 ---- ---- .15A .15A .00 -.45 .45 12490 ---- ---- .15A .15A .00 -.40 .40 12500 ---- ---- .15A .15A .00 -.40 .40 2 102 12510 ---- ---- .15A .15A .00 -.40 .40 12520 ---- ---- .15A .15A .00 -.35 .35 12530 ---- ---- .15A .15A .00 -.35 .35 2 12540 ---- ---- .15A .15A .00 -.35 .35 2 1 12550 .15 .15 .15 .15 .00 -.30 1 .30 31 12560 ---- ---- .15A .15A .00 -.30 .30 12570 ---- ---- .15A .15A .00 -.30 .30 12580 ---- ---- .15A .15A .00 -.30 .30 12590 ---- ---- .15A .15A .00 -.30 .30 12600 .15 .15 .15 .15 .00 -.25 1 .25 7 12610 ---- ---- .15A .15A .00 -.25 .25 12620 ---- ---- .15A .15A .00 -.25 .25 12630 ---- ---- .15A .15A .00 -.25 .25 12640 ---- ---- .15A .15A .00 -.25 .25 12650 ---- ---- .15A .15A .00 -.25 .25 12660 ---- ---- .15A .15A .00 -.25 .25 12670 ---- ---- .15A .15A .00 -.20 .20 12680 ---- ---- .15A .15A .00 -.20 .20 12700 ---- ---- .15A .15A .00 -.20 .20 1 12750 ---- ---- .15A .15A .00 -.20 .20 12800 ---- ---- ---- ---- .00 -.15 .15 4 12850 ---- ---- ---- ---- .00 -.15 .15 12900 ---- ---- ---- ---- .00 -.15 .15 12950 ---- ---- ---- ---- .00 -.10 .10 13000 ---- ---- ---- ---- .00 -.10 .10 1 13050 ---- ---- ---- ---- .00 -.10 .10 10 13100 ---- ---- ---- ---- .00 -.10 .10 13150 ---- ---- ---- ---- .00 -.10 .10 13200 ---- ---- ---- ---- .00 -.10 .10 13250 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 13350 ---- ---- ---- ---- .00 -.10 .10 13400 ---- ---- ---- ---- .00 -.10 .10 13450 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 13550 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 13650 ---- ---- ---- ---- .00 -.05 .05 13700 ---- ---- ---- ---- .00 -.05 .05 13750 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 13850 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 13950 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 -.05 .05 14250 ---- ---- ---- ---- .00 -.05 .05 14300 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 14600 ---- ---- ---- ---- .00 -.05 .05 14750 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15250 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 16000 ---- ---- ---- ---- .00 -.05 .05 2500 ---- 9566.25B 9344.75A 9551.75B 9562.02 +101.50 9460.50 3000 ---- 9066.50B 8844.75A 9057.00B 9062.02 +101.25 8960.75 3500 ---- 8562.25B 8344.75A 8553.50B 8562.02 +101.25 8460.75 4000 ---- 8063.50B 7844.75A 8063.50B 8062.02 +101.25 7960.75 4500 ---- 7562.25B 7344.75A 7553.50B 7562.02 +101.25 7460.75 5000 ---- 7062.25B 6844.75A 7053.50B 7062.02 +101.00 6961.00 5500 ---- 6563.50B 6344.75A 6563.50B 6562.02 +101.00 6461.00 6000 ---- 6066.25B 5844.75A 6051.75B 6062.02 +101.00 5961.00 6500 ---- 5562.25B 5344.75A 5553.50B 5562.02 +101.00 5461.00 7000 ---- 5062.25B 4844.75A 5053.50B 5062.02 +100.75 4961.25 7250 ---- 4817.00B 4594.75A 4804.00B 4812.02 +100.75 4711.25 7500 ---- 4563.50B 4344.75A 4563.50B 4562.02 +100.75 4461.25 7750 ---- 4316.25B 4094.75A 4301.75B 4312.02 +100.75 4211.25 8000 ---- 4067.00B 3844.75A 4052.00B 4062.02 +100.75 3961.25 8250 ---- 3817.00B 3594.75A 3802.00B 3812.02 +100.75 3711.25 8400 ---- 3666.50B 3444.75A 3657.00B 3662.02 +100.75 3561.25 8500 ---- 3563.50B 3344.75A 3563.50B 3562.02 +100.75 3461.25 8600 ---- 3463.50B 3244.75A 3463.50B 3462.02 +100.75 3361.25 8700 ---- 3367.00B 3144.75A 3352.00B 3362.02 +100.75 3261.25 8750 ---- 3313.50B 3094.75A 3313.50B 3312.02 +100.75 3211.25 8800 ---- 3263.50B 3044.75A 3263.50B 3262.02 +100.75 3161.25 8900 ---- 3162.25B 2944.75A 3153.50B 3162.02 +100.50 3061.50 9000 ---- 3067.00B 2844.75A 3054.75B 3062.02 +100.50 2961.50 9100 ---- 2966.25B 2744.75A 2951.75B 2962.02 +100.50 2861.50 9200 ---- 2867.00B 2644.75A 2854.75B 2862.02 +100.50 2761.50 9250 ---- 2812.25B 2594.75A 2803.50B 2812.02 +100.50 2711.50 9300 ---- 2766.25B 2544.75A 2751.75B 2762.02 +100.50 2661.50 9400 ---- 2667.00B 2444.75A 2651.75B 2662.02 +100.50 2561.50 9500 ---- 2566.25B 2344.75A 2551.75B 2562.02 +100.50 2461.50 9600 ---- 2467.00B 2244.75A 2450.00B 2462.02 +100.50 2361.50 9650 ---- 2417.00B 2194.75A 2396.50B 2412.02 +100.50 2311.50 9700 ---- 2367.00B 2144.75A 2367.00B 2362.02 +100.50 2261.50 9750 ---- 2316.75B 2094.75A 2316.75B 2312.02 +100.50 2211.50 9800 ---- 2267.00B 2044.75A 2267.00B 2262.02 +100.50 2161.50 9850 ---- 2215.50B 1994.75A 2196.50B 2212.02 +100.50 2111.50 9900 ---- 2167.00B 1944.75A 2167.00B 2162.02 +100.50 2061.50 9950 ---- 2117.00B 1894.75A 2117.00B 2112.02 +100.50 2011.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8239 2608 2209 Q1D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.10 .10 10100 ---- ---- ---- ---- .00 -.10 .10 10150 ---- ---- ---- ---- .00 -.10 .10 10200 ---- ---- ---- ---- .00 -.10 .10 10250 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- ---- ---- .00 -.10 .10 10350 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.10 .10 10550 ---- ---- ---- ---- .00 -.15 .15 10600 ---- ---- ---- ---- .00 -.15 .15 10650 ---- ---- ---- ---- .00 -.15 .15 10 10700 ---- ---- ---- ---- .00 -.15 .15 10750 ---- ---- ---- ---- .00 -.15 .15 10770 ---- ---- ---- .15A .00 UNCH ---- 10780 ---- ---- ---- .15A .00 UNCH ---- 10790 ---- ---- ---- .15A .00 UNCH ---- 10800 ---- ---- ---- ---- .00 -.15 .15 10810 ---- ---- .15A .15A .00 -.20 .20 10820 ---- ---- .15A .15A .00 -.20 .20 10830 ---- ---- .15A .15A .00 -.20 .20 10840 ---- ---- .15A .15A .00 -.20 .20 10850 ---- ---- .15A .15A .00 -.20 .20 10860 ---- ---- .15A .15A .00 -.20 .20 10870 ---- ---- .15A .15A .00 -.20 .20 10880 ---- ---- .15A .15A .00 -.20 .20 10890 ---- ---- .15A .15A .00 -.20 .20 10900 ---- ---- .15A .15A .00 -.20 .20 10910 ---- ---- .15A .15A .00 -.20 .20 10920 ---- ---- .15A .15A .00 -.20 .20 10930 ---- ---- .15A .15A .00 -.20 .20 10940 ---- ---- .15A .15A .00 -.20 .20 10950 ---- ---- .15A .15A .00 -.20 .20 1 10960 ---- ---- .15A .15A .00 -.20 .20 10970 ---- ---- .15A .15A .00 -.25 .25 10980 ---- ---- .15A .15A .00 -.25 .25 10990 ---- ---- .15A .15A .00 -.25 .25 11000 ---- ---- .15A .15A .00 -.25 .25 10 11010 ---- ---- .15A .15A .00 -.25 .25 11020 ---- ---- .15A .15A .00 -.25 .25 11030 ---- ---- .15A .15A .00 -.25 .25 11040 ---- ---- .15A .15A .00 -.25 .25 11050 ---- ---- .15A .15A .00 -.25 .25 11060 ---- ---- .15A .15A .00 -.25 .25 11070 ---- ---- .15A .15A .00 -.25 .25 11080 ---- ---- .15A .15A .00 -.25 .25 11090 ---- ---- .15A .15A .00 -.30 .30 11100 ---- ---- .15A .15A .00 -.30 .30 11110 ---- ---- .15A .15A .00 -.30 .30 11120 ---- ---- .15A .15A .00 -.30 .30 11130 ---- ---- .15A .15A .00 -.30 .30 11140 ---- ---- .15A .15A .00 -.30 .30 11150 ---- ---- .15A .15A .00 -.30 .30 11160 ---- ---- .15A .15A .00 -.30 .30 11170 ---- ---- .15A .15A .00 -.35 .35 11180 ---- ---- .20A .20A .00 -.35 .35 11190 ---- ---- .20A .20A .00 -.35 .35 11200 ---- ---- .20A .20A .00 -.35 .35 1 11210 ---- ---- .20A .20A .00 -.35 .35 11220 ---- ---- .20A .20A .00 -.35 .35 11230 ---- ---- .20A .20A .00 -.40 .40 11240 ---- ---- .20A .20A .00 -.40 .40 11250 ---- ---- .20A .20A .00 -.40 .40 11260 ---- ---- .20A .20A .00 -.40 .40 11270 ---- ---- .20A .20A .00 -.40 .40 11280 ---- ---- .20A .20A .00 -.40 .40 11290 ---- ---- .20A .20A .00 -.45 .45 11300 ---- ---- .20A .20A .00 -.45 .45 1 1 11310 ---- ---- .20A .20A .00 -.45 .45 11320 ---- ---- .20A .20A .00 -.45 .45 11330 ---- ---- .20A .20A .00 -.50 .50 11340 ---- ---- .20A .20A .00 -.50 .50 11350 ---- ---- .20A .20A .00 -.50 .50 9 11360 ---- ---- .20A .20A .00 -.55 .55 30 11370 ---- ---- .20A .20A .00 -.55 .55 11380 .95 .95 .20A .20A .00 -.55 2 .55 1 1 11390 ---- ---- .20A .20A .00 -.60 .60 11400 .80 .85 .20A .20A .00 -.60 11 .60 5 11410 ---- ---- .20A .20A .00 -.65 .65 11420 .85 .85 .20A .20A .00 -.65 10 .65 11430 ---- ---- .20A .20A .00 -.70 .70 1 1 11440 ---- ---- .20A .20A .00 -.70 .70 11450 ---- .95B .20A .95B .00 -.75 .75 2 2 11460 .90 .90 .20A .20A .00 -.75 1 .75 1 1 11470 ---- ---- .20A .20A .00 -.80 .80 11480 ---- ---- .20A .20A .00 -.85 .85 11490 .95 1.05 .20A .20A .00 -.90 4 .90 1 1 11500 1.20 1.50 .05A .05A .00 -.95 14 .95 7 11 11510 .70 .70 .20A .20A .00 -1.00 3 1.00 3 3 11520 ---- 1.20B .20A 1.20B .00 -1.10 1 1.10 11530 ---- 1.35B .20A 1.35B .00 -1.15 60 1.15 18 18 11540 ---- 1.60B .20A 1.60B .00 -1.15 1.15 7 7 11550 .55 1.80B .20A .20A .00 -1.20 1 1.20 14 15 11560 ---- 2.05B .20A 2.05B .00 -1.30 8 1.30 5 5 11570 ---- 2.45B .20A 2.45B .00 -1.40 1.40 11580 ---- 2.85B .20A 2.85B .00 -1.55 24 1.55 11590 ---- 3.25B .20A 3.25B .00 -1.65 6 1.65 11600 2.00 3.75B .10 .15 .00 -1.80 24 1.80 123 180 11610 ---- 4.50B .20A .20A .00 -2.00 3 2.00 5 5 11620 ---- 5.00B .20A .20A .00 -2.15 2 2.15 11630 6.00 6.00 .20A .20A .00 -2.35 2 2.35 1 1 11640 .70 7.00B .05 .05 .00 -2.60 17 2.60 11650 7.25 8.75 .10 .10 .00 -2.85 68 2.85 27 28 11660 5.00 9.25B .20A .20A .00 -3.15 18 3.15 22 22 11670 ---- 10.50B .20A .20A .00 -3.50 7 3.50 11680 11.50 12.00B .20A .20A .00 -3.90 10 3.90 4 4 11690 6.75 13.50B .20A .20A .00 -4.35 28 4.35 1 2 11700 3.40 15.50B .20 .20A .00 -4.85 193 4.85 109 83 11710 10.50 17.50B .20A .20A .00 -5.50 269 5.50 4 4 11720 10.50 19.75B .20A .20A .00 -6.00 11 6.00 11730 4.15 22.25B .20A .20A .00 -6.75 41 6.75 2 2 11740 11.25 24.75B .20A .20A .00 -7.50 13 7.50 7 9 11750 7.25 27.50B .20A 1.05B .00 -8.50 95 8.50 159 150 11760 5.00 30.75B .15 .15 .00 -9.50 128 9.50 66 17 11770 17.00 33.75B .20A 11.75B .00 -10.50 23 10.50 15 18 11780 8.25 37.25B .20A 3.45B .00 -11.75 20 11.75 17 16 11790 10.00 41.00B .05 .05 .00 -13.25 33 13.25 65 20 11800 31.25 44.75B .05 .05 .00 -14.75 296 14.75 90 43 11810 29.00 49.50 .20A .20A .00 -16.50 61 16.50 23 5 11820 35.00 53.50B .20A .20A .00 -18.25 46 18.25 29 13 11830 26.00 58.25B .20A .20A .00 -20.25 166 20.25 25 16 11840 52.00 62.75B .20A 1.90B .00 -22.50 204 22.50 23 15 11850 19.25 67.75B .10A .10A .00 -24.75 557 24.75 67 93 11860 38.00 73.25B .20A .20A .00 -27.25 82 27.25 9 33 11870 52.75 78.75B .20A .20A .00 -30.00 105 30.00 37 38 11880 28.25 84.75B .20A .20A .00 -33.00 63 33.00 56 36 11890 42.00 90.75B .20A .20A .00 -36.25 69 36.25 12 96 11900 32.25 97.25B .05 .05 .00 -39.50 395 39.50 161 123 11910 55.50 103.00B .20A .20A .00 -43.00 96 43.00 14 10 11920 35.00 110.00B .10 .10A .00 -47.00 187 47.00 109 108 11930 40.25 117.00B .20A .20A .00 -51.00 25 51.00 3 19 11940 60.00 124.00B .20A .80B .00 -55.25 160 55.25 26 29 11950 52.00 132.00B .20A .20A .00 -59.50 229 59.50 84 24 11960 67.00 139.75B .20A .20A .00 -64.25 30 64.25 11 57 11970 60.75 148.00B .05A .05A .00 -69.25 161 69.25 16 7 11980 66.00 156.25B .20A .20A .00 -74.25 200 74.25 15 21 11990 21.00 165.25B .20A .20A .00 -79.75 47 79.75 17 20 12000 160.00 173.50B .05A .05A .00 -85.25 296 85.25 112 67 12010 135.00 182.50B .20A .20A .00 -91.25 52 91.25 7 22 12020 35.00 191.50B .25A .25A .00 -97.25 75 97.25 2 8 12030 30.00 200.50B .05A .05A .00 -103.50 74 103.50 16 12 12040 23.00 209.50B .25 1.55B .00 -110.00 68 110.00 11 6 12050 135.50 219.25B .10A 4.65B .00 -116.75 83 116.75 35 11 12060 38.00 228.25B .70A .70A .00 -123.75 189 123.75 1 12 12070 36.00 238.00B 3.45A 19.00B 7.98 -123.00 89 131.00 2 12 12080 139.00 247.75B 5.50A 7.50A 17.98 -120.50 96 138.50 6 6 12090 23.00 253.00B 7.75 28.00B 27.98 -118.25 53 146.25 19 27 12100 234.75 258.25B 14.00A 38.00B 37.98 -116.25 15 154.25 16 16 12110 ---- 266.75B 20.50A 20.50A 47.98 -114.25 1 162.25 7 2 12120 75.00 276.75B 28.00A 28.00A 57.98 -112.75 12 170.75 4 8 12130 75.00 286.50B 41.50A 41.50A 67.98 -111.25 5 179.25 3 3 12140 ---- 296.50B 60.00A 60.00A 77.98 -110.00 188.00 12150 ---- 306.75B 69.75A 69.75A 87.98 -108.75 196.75 5 18 12160 ---- 316.50B 79.75A 79.75A 97.98 -107.75 205.75 12170 ---- 326.50B 89.75A 89.75A 107.98 -106.75 214.75 12180 ---- 336.25B 99.50A 99.50A 117.98 -106.00 224.00 12190 ---- 346.25B 109.50A 109.50A 127.98 -105.25 233.25 12200 185.00 356.00B 119.50A 119.50A 137.98 -104.75 61 242.75 67 12210 ---- 366.00B 129.50A 129.50A 147.98 -104.25 252.25 2 2 12220 ---- 376.00B 139.50A 139.50A 157.98 -103.75 261.75 12230 ---- 385.75B 149.50A 149.50A 167.98 -103.50 271.50 12240 ---- 395.75B 159.50A 159.50A 177.98 -103.00 281.00 12250 175.00 405.75B 169.50A 169.50A 187.98 -102.75 3 290.75 8 7 12260 ---- 415.75B 179.50A 179.50A 197.98 -102.50 300.50 12270 ---- 425.50B 189.50A 189.50A 207.98 -102.25 310.25 12280 ---- 435.50B 199.50A 199.50A 217.98 -102.00 320.00 12290 ---- 445.50B 209.50A 209.50A 227.98 -101.75 329.75 12300 367.00 455.50B 220.00A 455.50B 237.98 -101.75 3 339.75 2 7 12310 ---- 465.50B 230.00A 230.00A 247.98 -101.50 349.50 12320 ---- 475.00B 240.00A 240.00A 257.98 -101.50 359.50 12330 ---- 485.25B 250.00A 250.00A 267.98 -101.25 369.25 12340 ---- 495.25B 260.00A 260.00A 277.98 -101.25 379.25 12350 ---- 505.25B 270.00A 270.00A 287.98 -101.25 389.25 12360 ---- 514.50B 280.00A 280.00A 297.98 -101.00 399.00 12370 ---- 525.25B 290.00A 290.00A 307.98 -101.00 409.00 4 4 12380 ---- 535.25B 300.00A 300.00A 317.98 -101.00 419.00 12390 ---- 545.25B 310.00A 310.00A 327.98 -101.00 429.00 12400 ---- 555.25B 320.00A 320.00A 337.98 -100.75 438.75 12410 ---- 565.25B 330.00A 330.00A 347.98 -100.75 448.75 12420 ---- 575.25B 340.00A 340.00A 357.98 -100.75 458.75 12430 ---- 585.25B 350.00A 350.00A 367.98 -100.75 468.75 12440 ---- 595.00B 360.00A 360.00A 377.98 -100.75 478.75 12450 ---- 605.00B 370.00A 370.00A 387.98 -100.75 488.75 1 12460 ---- 615.00B 380.00A 380.00A 397.98 -100.75 498.75 12470 ---- 625.00B 390.00A 390.00A 407.98 -100.75 508.75 12480 ---- 635.00B 400.00A 400.00A 417.98 -100.50 518.50 12490 ---- 645.00B 410.00A 410.00A 427.98 -100.50 528.50 12500 606.00 655.00B 420.00A 420.00A 437.98 -100.50 1 538.50 1 3 12510 ---- 664.25B 430.00A 430.00A 447.98 -100.50 548.50 1 12520 ---- 675.00B 454.50A 454.50A 457.98 -100.50 558.50 12530 ---- 684.25B 464.50A 464.50A 467.98 -100.50 568.50 12540 ---- 695.00B 474.50A 474.50A 477.98 -100.50 578.50 12550 ---- 705.00B 484.50A 484.50A 487.98 -100.50 588.50 1 12560 ---- 715.00B 494.50A 494.50A 497.98 -100.50 598.50 12570 ---- 725.00B 504.50A 504.50A 507.98 -100.50 608.50 12580 ---- 735.00B 514.50A 514.50A 517.98 -100.50 618.50 12590 ---- 745.00B 524.50A 524.50A 527.98 -100.50 628.50 12600 ---- 755.00B 534.50A 534.50A 537.98 -100.50 638.50 5 12610 ---- 765.00B 544.50A 544.50A 547.98 -100.50 648.50 12620 ---- 775.00B 554.50A 554.50A 557.98 -100.50 658.50 12630 ---- 785.00B 563.75A 563.75A 567.98 -100.50 668.50 12640 ---- 795.00B 574.50A 574.50A 577.98 -100.50 678.50 12650 ---- 805.00B 583.75A 583.75A 587.98 -100.50 688.50 12660 ---- 815.00B 594.50A 594.50A 597.98 -100.50 698.50 12670 ---- 825.00B 604.50A 604.50A 607.98 -100.50 708.50 12680 ---- 835.00B 614.50A 614.50A 617.98 -100.50 718.50 12700 ---- 855.00B 634.50A 634.50A 637.98 -100.25 738.25 12750 ---- 905.00B 684.50A 684.50A 687.98 -100.25 788.25 12800 ---- 955.00B 733.75A 733.75A 737.98 -100.25 838.25 12850 ---- 1005.00B 783.75A 783.75A 787.98 -100.25 888.25 12900 ---- 1055.00B 834.50A 834.50A 837.98 -100.25 938.25 12950 ---- 1105.00B 884.50A 884.50A 887.98 -100.25 988.25 13000 ---- 1155.00B 934.50A 934.50A 937.98 -100.25 1038.25 13050 ---- 1205.00B 983.75A 983.75A 987.98 -100.25 1088.25 13100 ---- 1255.00B 1033.75A 1033.75A 1037.98 -100.25 1138.25 13150 ---- 1305.00B 1084.50A 1084.50A 1087.98 -100.25 1188.25 13200 ---- 1355.00B 1134.50A 1134.50A 1137.98 -100.25 1238.25 13250 ---- 1405.00B 1183.75A 1183.75A 1187.98 -100.25 1288.25 13300 ---- 1455.00B 1233.75A 1233.75A 1237.98 -100.25 1338.25 13350 ---- 1505.00B 1284.50A 1284.50A 1287.98 -100.25 1388.25 13400 ---- 1555.00B 1334.50A 1334.50A 1337.98 -100.25 1438.25 13450 ---- 1605.00B 1384.50A 1384.50A 1387.98 -100.25 1488.25 13500 ---- 1655.00B 1434.50A 1434.50A 1437.98 -100.25 2 1538.25 2 13550 ---- 1705.00B 1483.75A 1483.75A 1487.98 -100.00 1588.00 13600 ---- 1755.00B 1534.50A 1534.50A 1537.98 -100.00 1638.00 13650 ---- 1805.00B 1584.50A 1584.50A 1587.98 -100.00 1688.00 13700 ---- 1855.00B 1634.50A 1634.50A 1637.98 -100.00 1738.00 13750 ---- 1905.00B 1684.50A 1684.50A 1687.98 -100.00 1788.00 13800 ---- 1955.00B 1734.50A 1734.50A 1737.98 -100.00 1838.00 13850 ---- 2005.00B 1784.50A 1784.50A 1787.98 -100.00 1888.00 13900 ---- 2055.00B 1834.50A 1834.50A 1837.98 -100.00 1938.00 13950 ---- 2105.00B 1883.75A 1883.75A 1887.98 -100.00 1988.00 14000 ---- 2155.00B 1933.75A 1933.75A 1937.98 -100.00 2038.00 14100 ---- 2255.00B 2034.50A 2034.50A 2037.98 -100.00 2138.00 14200 ---- 2355.00B 2133.75A 2133.75A 2137.98 -100.00 2238.00 14250 ---- 2405.00B 2183.75A 2183.75A 2187.98 -100.00 2288.00 14300 ---- 2455.00B 2234.50A 2234.50A 2237.98 -100.00 2338.00 14400 ---- 2555.00B 2333.75A 2333.75A 2337.98 -100.00 2438.00 14500 ---- 2655.00B 2433.00A 2433.00A 2437.98 -100.00 1 2538.00 1 14600 ---- 2755.00B 2533.00A 2533.00A 2537.98 -100.00 2638.00 14750 ---- 2905.00B 2683.00A 2683.00A 2687.98 -100.00 2788.00 15000 ---- 3155.00B 2933.00A 2933.00A 2937.98 -100.00 3038.00 15250 ---- 3405.00B 3183.00A 3183.00A 3187.98 -100.00 3288.00 15500 ---- 3655.00B 3437.75A 3437.75A 3437.98 -99.75 3537.75 16000 ---- 4155.00B 3933.00A 3933.00A 3937.98 -99.75 4037.75 2500 .10 .10 .10 .10 .00 UNCH 1 CAB 2 2 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5509 1780 1832 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2075.00B 1843.25A 2075.00B 2060.25 +100.25 1960.00 10050 ---- 2021.00B 1793.25A 2021.00B 2010.25 +100.00 1910.25 10100 ---- 1971.25B 1743.75A 1971.00B 1960.50 +100.00 1860.50 10150 ---- 1921.25B 1693.75A 1921.25B 1910.50 +99.75 1810.75 10200 ---- 1871.50B 1644.00A 1871.25B 1860.75 +100.00 1760.75 10250 ---- 1822.00B 1594.25A 1822.00B 1810.75 +99.75 1711.00 10300 ---- 1771.75B 1544.50A 1771.75B 1761.00 +99.75 1661.25 10350 ---- 1726.00B 1494.75A 1726.00B 1711.00 +99.50 1611.50 10400 ---- 1672.00B 1445.25A 1672.00B 1661.25 +99.50 1561.75 10450 ---- 1622.25B 1395.75A 1622.00B 1611.50 +99.50 1512.00 10500 ---- 1572.25B 1346.25A 1572.25B 1561.75 +99.25 1462.50 10550 ---- 1522.75B 1296.50A 1522.75B 1511.75 +99.00 1412.75 10600 ---- 1472.75B 1247.25A 1472.75B 1462.00 +98.75 1363.25 10650 ---- 1423.00B 1198.00A 1422.75B 1412.25 +98.50 1313.75 10700 ---- 1361.75B 1148.75A 1361.75B 1362.75 +98.50 1264.25 10750 ---- 1312.25B 1107.25A 1305.00B 1313.00 +98.25 1214.75 10800 ---- 1264.75B 1059.50A 1264.75B 1263.50 +98.00 1165.50 10850 ---- 1215.75B 1008.00A 1201.75B 1214.00 +97.50 1116.50 10900 ---- 1169.75B 960.00A 1163.00B 1164.50 +97.00 1067.50 10950 ---- 1116.75B 899.00A 1116.75B 1115.00 +96.25 1018.75 11000 ---- 1071.00B 851.00A 1064.00B 1066.00 +95.75 970.25 11050 ---- 1022.00B 804.00A 1022.00B 1017.00 +95.00 922.00 11100 ---- 969.50B 758.00A 946.75B 968.25 +94.00 874.25 11150 ---- 920.25B 713.00A 913.00B 919.75 +92.75 827.00 11200 ---- 876.00B 668.00A 876.00B 871.50 +91.00 780.50 11250 ---- 854.00B 624.00A 854.00B 824.00 +89.50 734.50 11300 ---- 807.00B 581.25A 807.00B 776.75 +87.75 689.00 11350 ---- 759.50B 540.00A 759.50B 730.25 +85.50 644.75 11400 ---- 713.00B 500.00A 713.00B 684.25 +83.00 601.25 11450 ---- 667.50B 460.00A 667.50B 639.25 +80.50 558.75 11500 ---- 622.50B 422.50A 622.50B 595.00 +77.75 517.25 11550 ---- 578.50B 386.50A 578.50B 551.75 +74.75 477.00 11600 ---- 535.50B 351.00A 535.50B 509.50 +71.50 438.00 11650 ---- 493.50B 317.50A 493.50B 468.50 +68.25 400.25 11700 ---- 453.00B 286.00A 453.00B 428.75 +64.75 364.00 11750 ---- 414.00B 256.00A 414.00B 390.25 +61.25 329.00 11800 ---- 376.00B 224.50A 376.00B 353.25 +57.75 295.50 11850 ---- 339.50B 195.50A 339.50B 317.75 +53.75 264.00 11900 194.25 305.25B 170.25A 305.25B 284.00 +50.00 1 234.00 11950 ---- 272.00B 147.00A 272.00B 252.00 +46.25 205.75 12000 133.50 240.50B 125.75A 240.50B 221.75 +42.00 2 179.75 1 12050 ---- 210.75B 106.75A 210.75B 193.75 +38.25 155.50 12100 ---- 183.00B 89.50A 183.00B 167.50 +34.25 133.25 51 51 12150 ---- 157.50B 74.50A 157.50B 143.50 +30.25 113.25 4 10 12200 87.00 134.00B 61.25A 80.50A 121.50 +26.00 3 95.50 7 4 12250 93.25 113.00B 49.75A 113.00B 101.75 +22.25 15 79.50 6 6 12300 75.25 94.00B 40.25A 94.00B 84.00 +18.50 20 65.50 8 19 12350 60.75 77.25B 32.25A 77.25B 68.50 +15.00 51 53.50 6 12400 35.50 62.75B 25.75A 62.75B 55.25 +12.00 125 43.25 1 6 12450 ---- 50.50B 20.75A 50.50B 44.00 +9.50 1 34.50 21 12500 ---- 40.00B 16.25A 40.00B 34.50 +7.00 27.50 3 11 12550 ---- 31.25B 12.75A 31.25B 26.75 +5.25 21.50 1 51 12600 ---- 24.00B 10.00A 24.00B 20.75 +4.00 16.75 19 12650 ---- 18.25B 7.50A 7.50A 15.75 +2.75 13.00 27 12700 6.25 13.50B 6.00A 13.50B 12.00 +2.00 4 10.00 3 5 12750 ---- 10.00B 4.40A 4.40A 9.00 +1.25 7.75 1 1 12800 ---- 7.50B 3.45A 3.45A 7.00 +1.00 6.00 1 6 12850 ---- 5.50B 2.65A 2.65A 5.25 +.70 4.55 12900 ---- 4.25B 2.05A 2.05A 4.00 +.50 3.50 3 12950 ---- 3.20B 1.65A 1.65A 3.10 +.35 2.75 13000 ---- 2.45B 1.40A 1.40A 2.40 +.25 2.15 1 13050 ---- 1.75B 1.10A 1.10A 1.90 +.20 1.70 13100 ---- ---- 1.00A 1.00A 1.50 +.10 1.40 1 46 13150 ---- ---- .85A .85A 1.20 +.05 1.15 13200 ---- ---- .70A .70A 1.00 +.05 .95 83 13250 ---- ---- .60A .60A .85 +.05 .80 13300 ---- ---- .55A .55A .70 +.05 .65 6 13350 ---- ---- ---- ---- .60 +.05 .55 13400 ---- ---- ---- ---- .50 UNCH .50 102 13450 ---- ---- ---- ---- .45 UNCH .45 13500 ---- ---- ---- ---- .35 -.05 .40 2 3 13550 ---- ---- ---- ---- .35 UNCH .35 13600 ---- ---- ---- ---- .30 UNCH .30 13650 ---- ---- ---- ---- .25 UNCH .25 13700 ---- ---- ---- ---- .20 -.05 .25 13750 ---- ---- ---- ---- .20 UNCH .20 13800 ---- ---- ---- ---- .15 -.05 .20 13850 ---- ---- ---- ---- .15 UNCH .15 13900 ---- ---- ---- ---- .15 UNCH .15 13950 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 UNCH .10 2 14050 ---- ---- ---- ---- .10 UNCH .10 14100 ---- ---- ---- ---- .10 UNCH .10 3 14200 ---- ---- ---- ---- .05 -.05 .10 14250 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14750 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB -.05 .05 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9558.75B 9331.50A 9558.75B 9549.00 +101.50 9447.50 3000 ---- 9059.50B 8832.25A 9059.50B 9049.50 +101.25 8948.25 3500 ---- 8560.25B 8333.00A 8560.25B 8550.25 +101.25 8449.00 4000 ---- 8061.50B 7833.75A 8057.25B 8051.00 +101.25 7949.75 4500 ---- 7562.25B 7334.75A 7562.25B 7551.75 +101.25 7450.50 5000 ---- 7062.50B 6835.25A 7057.50B 7052.25 +101.00 6951.25 5500 ---- 6563.75B 6335.50A 6559.50B 6553.00 +101.00 6452.00 6000 ---- 6064.50B 5836.25A 6064.50B 6053.75 +101.00 5952.75 6500 ---- 5565.50B 5337.25A 5560.75B 5554.50 +100.75 5453.75 7000 ---- 5066.00B 4838.00A 5061.75B 5055.00 +100.50 4954.50 7250 ---- 4816.00B 4588.25A 4816.00B 4805.50 +100.75 4704.75 7500 ---- 4566.25B 4338.25A 4566.25B 4555.75 +100.50 4455.25 7750 ---- 4316.50B 4088.75A 4316.25B 4306.25 +100.75 4205.50 8000 ---- 4067.00B 3839.00A 4062.25B 4056.50 +100.50 3956.00 8250 ---- 3817.50B 3589.75A 3817.50B 3807.00 +100.50 3706.50 8400 ---- 3671.75B 3439.75A 3671.75B 3657.25 +100.50 3556.75 8500 ---- 3567.75B 3339.75A 3563.00B 3557.25 +100.25 3457.00 8600 ---- 3468.00B 3240.25A 3463.00B 3457.50 +100.50 3357.00 8700 ---- 3368.00B 3140.50A 3368.00B 3357.50 +100.25 3257.25 8750 ---- 3318.25B 3090.25A 3318.00B 3307.75 +100.50 3207.25 8800 ---- 3268.25B 3040.50A 3268.00B 3257.75 +100.25 3157.50 8900 ---- 3168.50B 2940.50A 3168.25B 3158.00 +100.50 3057.50 9000 ---- 3072.75B 2840.75A 3072.75B 3058.00 +100.25 2957.75 9100 ---- 2968.75B 2741.25A 2968.75B 2958.25 +100.25 2858.00 9200 ---- 2869.00B 2641.25A 2869.00B 2858.50 +100.25 2758.25 9250 ---- 2819.25B 2591.25A 2819.00B 2808.50 +100.25 2708.25 9300 ---- 2769.50B 2541.50A 2769.50B 2758.75 +100.50 2658.25 9400 ---- 2669.50B 2441.50A 2669.50B 2658.75 +100.25 2558.50 9500 ---- 2570.00B 2342.00A 2566.00B 2559.00 +100.25 2458.75 9600 ---- 2470.00B 2242.50A 2469.75B 2459.25 +100.25 2359.00 9650 ---- 2420.00B 2192.25A 2420.00B 2409.25 +100.00 2309.25 9700 ---- 2370.25B 2142.50A 2370.00B 2359.50 +100.25 2259.25 9750 ---- 2320.50B 2092.50A 2320.50B 2309.50 +100.00 2209.50 9800 ---- 2270.75B 2042.75A 2266.00B 2259.75 +100.25 2159.50 9850 ---- 2221.00B 1993.00A 2220.75B 2209.75 +100.00 2109.75 9900 ---- 2170.75B 1943.00A 2170.75B 2160.00 +100.25 2059.75 9950 ---- 2121.00B 1893.00A 2116.25B 2110.00 +100.00 2010.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 89 493 Q2A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 1.25A 1.25A .95 -.35 1.30 1 10050 ---- ---- 1.30A 1.30A 1.00 -.40 1.40 10100 ---- ---- 1.35A 1.35A 1.10 -.40 1.50 10150 ---- ---- 1.40A 1.40A 1.15 -.45 1.60 10200 ---- ---- 1.45A 1.45A 1.20 -.50 1.70 10250 ---- ---- 1.55A 1.55A 1.30 -.55 1.85 5 10300 ---- ---- 1.60A 1.60A 1.40 -.60 2.00 1 10350 ---- ---- 1.65A 1.65A 1.45 -.70 2.15 10400 ---- ---- 1.75A 1.75A 1.55 -.80 2.35 10450 ---- 2.60B 1.90A 2.60B 1.70 -.85 2.55 10500 ---- 2.90B 2.00A 2.90B 1.80 -1.00 2.80 20 15 10550 ---- 3.35B 2.15A 3.35B 1.95 -1.15 3.10 10600 ---- 3.85B 2.30A 3.80B 2.10 -1.35 3.45 10650 ---- 4.60B 2.50A 4.60B 2.30 -1.55 3.85 10700 ---- 5.00B 2.75A 5.00B 2.55 -1.75 4.30 10750 ---- 6.00B 3.00A 6.00B 2.80 -2.05 4.85 10800 ---- 7.00B 3.30A 7.00B 3.15 -2.35 5.50 4 10850 ---- 8.25B 3.70A 8.25B 3.55 -2.70 6.25 10900 3.80 10.25B 3.80 4.05B 4.05 -3.20 1 7.25 24 10950 ---- 12.25B 4.75A 12.25B 4.65 -3.85 8.50 11000 ---- 14.50B 5.50A 5.50A 5.50 -4.50 10.00 2 11050 ---- 17.25B 6.50A 6.50A 6.25 -5.50 11.75 20 12 11100 ---- 20.75B 7.50A 7.50A 7.50 -6.50 14.00 11150 ---- 25.25B 8.75A 8.75A 9.00 -7.50 16.50 11200 ---- 30.50B 10.25A 10.25A 10.75 -9.00 19.75 11250 ---- 36.25B 12.25A 12.25A 13.00 -10.75 23.75 3 11300 ---- 43.25B 14.50A 14.50A 15.75 -12.50 28.25 3 3 11350 ---- 51.50B 17.50A 17.50A 19.25 -14.50 33.75 9 11400 23.00 60.50B 21.00A 21.00A 23.25 -17.00 5 40.25 16 11450 56.00 71.25B 24.75A 58.50B 28.00 -19.75 3 47.75 13 11500 64.75 83.00B 30.00A 68.25B 33.75 -22.50 7 56.25 3 9 11550 ---- 96.50B 35.75A 35.75A 40.50 -25.50 66.00 1 38 11600 ---- 111.00B 42.75A 42.75A 48.25 -28.75 77.00 2 20 11650 ---- 127.25B 51.00A 51.00A 57.00 -32.00 1 89.00 2 6 11700 ---- 145.00B 60.50A 60.50A 67.25 -35.25 102.50 3 11750 ---- 164.50B 71.25A 71.25A 78.50 -39.00 117.50 37 11800 ---- 185.75B 83.50A 83.50A 91.50 -42.50 3 134.00 176 105 11850 196.75 208.50B 97.25A 201.75B 106.00 -46.25 4 152.25 1 11900 ---- 233.25B 112.50A 112.50A 122.25 -50.00 172.25 2 12 11950 ---- 260.00B 129.25A 129.25A 140.25 -53.75 194.00 70 12000 175.50 288.75B 147.75A 178.75B 160.00 -57.75 15 217.75 17 12050 ---- 319.50B 168.25A 168.25A 181.75 -61.75 243.50 5 132 12100 ---- 350.50B 190.50A 190.50A 205.50 -66.00 271.50 12150 ---- 386.50B 215.50A 215.50A 231.25 -70.00 301.25 12200 ---- 424.00B 241.50A 241.50A 259.25 -74.00 333.25 64 12250 ---- 462.50B 270.50A 270.50A 289.50 -77.75 367.25 12300 ---- 502.50B 301.50A 301.50A 321.75 -81.50 403.25 12350 ---- 545.00B 334.50A 334.50A 356.25 -85.00 441.25 12400 ---- 588.00B 370.00A 370.00A 392.75 -88.00 480.75 9 12450 ---- 633.00B 407.00A 407.00A 431.50 -90.50 522.00 12500 ---- 678.00B 446.00A 446.00A 472.00 -92.75 564.75 2 12550 ---- 725.00B 487.50A 487.50A 514.25 -94.75 609.00 49 12600 ---- 772.00B 530.00A 530.00A 558.00 -96.00 654.00 12650 ---- 805.00B 574.00A 574.00A 603.00 -97.25 700.25 2 12700 ---- 852.50B 619.50A 619.50A 649.25 -98.00 747.25 12750 ---- 901.00B 665.50A 665.50A 696.25 -98.50 794.75 12800 ---- 957.75B 732.50A 732.50A 744.00 -99.00 843.00 12850 ---- 1007.00B 781.25A 781.25A 792.25 -99.25 891.50 12900 ---- 1055.75B 830.00A 830.00A 840.75 -99.50 940.25 12950 ---- 1106.00B 879.00A 879.00A 890.00 -99.50 989.50 13000 ---- 1155.50B 928.00A 928.00A 939.00 -99.75 1038.75 13050 ---- 1205.00B 977.75A 977.75A 988.50 -99.75 1088.25 13100 ---- 1254.75B 1027.25A 1027.25A 1038.00 -100.00 1138.00 13150 ---- 1304.50B 1076.50A 1076.50A 1087.75 -99.75 1187.50 13200 ---- 1354.25B 1126.50A 1126.50A 1137.50 -99.75 1237.25 13250 ---- 1403.75B 1176.25A 1176.25A 1187.25 -99.75 1287.00 13300 ---- 1454.00B 1226.00A 1226.00A 1237.00 -100.00 1337.00 13350 ---- 1503.75B 1275.75A 1275.75A 1286.75 -100.00 1386.75 13400 ---- 1553.75B 1325.75A 1325.75A 1336.75 -99.75 1436.50 13450 ---- 1602.75B 1371.50A 1371.50A 1386.50 -100.00 1486.50 13500 ---- 1653.50B 1425.25A 1425.25A 1436.50 -99.75 1 1536.25 13550 ---- 1703.25B 1475.00A 1475.00A 1486.25 -100.00 1586.25 13600 ---- 1753.25B 1525.25A 1525.25A 1536.25 -99.75 1636.00 13650 ---- 1803.25B 1575.00A 1575.00A 1586.00 -100.00 1686.00 13700 ---- 1852.75B 1625.25A 1625.25A 1636.00 -100.00 1736.00 13750 ---- 1903.25B 1675.00A 1675.00A 1686.00 -99.75 1785.75 13800 ---- 1953.00B 1725.00A 1725.00A 1735.75 -100.00 1835.75 13850 ---- 2003.00B 1775.00A 1775.00A 1785.75 -99.75 1885.50 13900 ---- 2052.75B 1824.75A 1824.75A 1835.50 -100.00 1935.50 13950 ---- 2102.00B 1874.75A 1874.75A 1885.50 -100.00 1985.50 14000 ---- 2152.00B 1924.75A 1924.75A 1935.50 -99.75 2035.25 14050 ---- 2202.50B 1974.25A 1974.25A 1985.25 -100.00 2085.25 14100 ---- 2252.50B 2023.25A 2023.25A 2035.25 -100.00 2135.25 14200 ---- 2352.25B 2124.25A 2124.25A 2135.25 -99.75 2235.00 14250 ---- 2402.00B 2174.25A 2174.25A 2185.00 -100.00 2285.00 14300 ---- 2452.00B 2224.00A 2224.00A 2235.00 -99.75 2334.75 14400 ---- 2551.75B 2323.75A 2323.75A 2334.75 -100.00 2434.75 14500 ---- 2651.25B 2423.50A 2423.50A 2434.75 -99.75 2534.50 14600 ---- 2751.50B 2523.50A 2523.50A 2534.50 -99.75 2634.25 14700 ---- 2851.50B 2623.50A 2623.50A 2634.50 -99.75 2734.25 14750 ---- 2901.25B 2673.50A 2673.50A 2684.25 -99.75 2784.00 15000 ---- 3151.00B 2923.00A 2923.00A 2934.00 -99.75 3033.75 15250 ---- 3400.50B 3172.75A 3172.75A 3183.75 -99.50 3283.25 15500 ---- 3650.25B 3422.50A 3422.50A 3433.25 -99.75 3533.00 16000 ---- 4149.50B 3921.75A 3921.75A 3932.50 -99.75 4032.25 16500 ---- 4648.75B 4421.25A 4421.25A 4432.00 -99.50 4531.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7750 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .10 -.10 .20 8250 ---- ---- ---- ---- .15 -.10 .25 8400 ---- ---- ---- ---- .15 -.15 .30 8500 ---- ---- ---- ---- .20 -.10 .30 8600 ---- ---- ---- ---- .20 -.15 .35 8700 ---- ---- ---- ---- .20 -.15 .35 8750 ---- ---- ---- ---- .25 -.10 .35 8800 ---- ---- ---- ---- .25 -.15 .40 8900 ---- ---- ---- ---- .30 -.10 .40 9000 ---- ---- ---- ---- .30 -.15 .45 9100 ---- ---- ---- ---- .35 -.15 .50 9200 ---- ---- ---- ---- .40 -.15 .55 9250 ---- ---- ---- ---- .40 -.15 .55 9300 ---- ---- ---- ---- .45 -.15 .60 5 9400 ---- ---- ---- ---- .50 -.15 .65 9500 ---- ---- ---- ---- .55 -.20 .75 9600 ---- ---- ---- ---- .60 -.20 .80 9650 ---- ---- ---- ---- .65 -.20 .85 9700 ---- ---- ---- ---- .70 -.20 .90 9750 ---- ---- ---- ---- .70 -.25 .95 9800 ---- ---- ---- ---- .75 -.25 1.00 9850 ---- ---- ---- ---- .80 -.25 1.05 9900 ---- ---- ---- ---- .85 -.30 1.15 9950 ---- ---- ---- ---- .90 -.30 1.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 234 689 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2068.50B 1846.75A 2062.00B 2060.25 +99.50 1960.75 10050 ---- 2017.50B 1797.00A 2011.00B 2010.50 +99.50 1911.00 10100 ---- 1963.00B 1747.25A 1963.00B 1960.75 +99.50 1861.25 10150 ---- 1913.25B 1697.50A 1913.25B 1911.00 +99.25 1811.75 10200 ---- 1864.25B 1648.00A 1857.50B 1861.25 +99.25 1762.00 10250 ---- 1814.50B 1598.50A 1807.75B 1811.25 +99.00 1712.25 10300 ---- 1768.50B 1549.00A 1762.00B 1761.50 +98.75 1662.75 10350 ---- 1713.50B 1499.25A 1713.00B 1712.00 +99.00 1613.00 10400 ---- 1668.75B 1450.00A 1668.75B 1662.25 +98.75 1563.50 10450 ---- 1618.25B 1400.75A 1611.75B 1612.50 +98.50 1514.00 10500 ---- 1564.25B 1351.50A 1564.25B 1563.00 +98.25 1464.75 10550 ---- 1504.00B 1311.00A 1504.00B 1513.25 +98.00 1415.25 10600 ---- 1454.50B 1262.50A 1454.50B 1463.75 +97.75 1366.00 10650 ---- 1405.00B 1214.25A 1405.00B 1414.25 +97.25 1317.00 10700 ---- 1355.75B 1163.50A 1336.50B 1365.00 +97.00 1268.00 10750 ---- 1308.00B 1117.25A 1298.00B 1315.75 +96.50 1219.25 10800 ---- 1257.25B 1051.00A 1247.50B 1266.75 +96.25 1170.50 10850 ---- 1210.00B 1003.00A 1199.75B 1217.75 +95.50 1122.25 10900 ---- 1159.75B 956.00A 1150.00B 1168.75 +94.75 1074.00 10950 ---- 1113.50B 910.00A 1103.75B 1120.25 +94.00 1026.25 11000 ---- 1062.00B 864.00A 1062.00B 1072.00 +93.00 979.00 11050 ---- 1028.50B 819.00A 1028.50B 1024.00 +91.75 932.25 11100 ---- 1006.50B 774.00A 1006.50B 976.25 +90.50 885.75 11150 ---- 959.00B 730.00A 959.00B 929.25 +89.00 840.25 11200 ---- 912.00B 687.50A 912.00B 882.50 +87.25 795.25 11250 ---- 865.50B 646.25A 865.50B 836.50 +85.50 751.00 11300 ---- 819.50B 605.00A 819.50B 791.00 +83.50 707.50 11350 ---- 774.00B 565.00A 774.00B 746.25 +81.25 665.00 11400 ---- 729.50B 527.50A 729.50B 702.25 +78.75 623.50 11450 ---- 685.50B 490.00A 685.50B 659.25 +76.25 583.00 11500 ---- 643.00B 453.75A 643.00B 617.00 +73.50 543.50 11550 ---- 601.00B 418.00A 601.00B 575.75 +70.75 505.00 11600 ---- 560.00B 384.25A 560.00B 535.50 +67.75 467.75 11650 ---- 520.50B 352.50A 520.50B 496.50 +65.00 431.50 11700 ---- 482.00B 320.50A 482.00B 458.50 +62.00 396.50 11750 ---- 444.50B 290.50A 444.50B 422.00 +59.25 362.75 11800 ---- 408.50B 260.75A 408.50B 386.50 +56.25 330.25 11850 ---- 373.50B 231.25A 373.50B 352.50 +53.25 299.25 11900 235.25 340.00B 205.75A 340.00B 320.00 +50.50 1 269.50 11950 ---- 308.50B 181.50A 308.50B 289.00 +47.50 241.50 12000 ---- 277.75B 159.50A 277.75B 259.25 +44.00 215.25 12050 151.25 248.25B 139.25A 248.25B 231.50 +41.00 5 190.50 12100 135.00 221.00B 120.50A 221.00B 205.00 +37.50 50 167.50 1 1 12150 ---- 195.00B 103.50A 195.00B 180.25 +34.00 146.25 2 12200 ---- 171.00B 88.25A 171.00B 157.25 +30.75 126.50 12250 ---- 148.50B 74.50A 148.50B 136.00 +27.25 108.75 12300 ---- 128.00B 62.50A 128.00B 116.75 +24.00 92.75 3 12350 60.75 109.25B 52.00A 56.25A 99.00 +20.50 15 78.50 15 12400 ---- 92.50B 43.25A 92.50B 83.25 +17.25 66.00 31 12450 ---- 77.50B 35.75A 77.50B 69.50 +14.50 55.00 12500 59.25 64.50B 29.50A 64.50B 57.25 +12.00 15 45.25 12550 ---- 53.00B 24.25A 53.00B 47.00 +9.75 37.25 12600 ---- 43.25B 19.75A 43.25B 38.00 +7.75 30.25 1 1 12650 ---- 34.75B 16.25A 34.75B 30.75 +6.25 24.50 12700 ---- 27.75B 13.00A 27.75B 24.50 +4.75 19.75 12750 ---- 22.00B 10.50A 10.50A 19.50 +3.75 15.75 12800 ---- 17.25B 8.25A 8.25A 15.50 +2.75 12.75 1 12850 ---- 13.50B 6.50A 6.50A 12.25 +2.25 10.00 12900 ---- 10.50B 5.25A 5.25A 9.50 +1.50 5 8.00 12950 ---- 8.00B 4.05A 4.05A 7.50 +1.00 3 6.50 13000 ---- 6.00B 3.25A 3.25A 6.00 +1.00 5.00 4 4 13050 ---- 4.80B 2.65A 2.65A 4.75 +.65 4.10 13100 ---- 3.60B 2.20A 2.20A 3.80 +.50 3.30 13150 3.00 3.00 1.85A 1.85A 3.05 +.35 2 2.70 13200 ---- ---- 1.55A 1.55A 2.50 +.30 2.20 13250 ---- ---- 1.35A 1.35A 2.05 +.25 1.80 13300 ---- ---- 1.20A 1.20A 1.70 +.20 1.50 13350 ---- ---- 1.05A 1.05A 1.40 +.15 1.25 13400 ---- ---- .95A .95A 1.20 +.15 1.05 1 13450 ---- ---- ---- ---- 1.05 +.15 .90 13500 ---- ---- ---- ---- .90 +.15 .75 13550 ---- ---- ---- ---- .80 +.15 .65 13600 ---- ---- ---- ---- .70 +.15 .55 13650 ---- ---- ---- ---- .60 +.10 .50 13700 ---- ---- ---- ---- .55 +.10 .45 13750 ---- ---- ---- ---- .50 +.10 .40 13800 ---- ---- ---- ---- .45 +.10 .35 13900 ---- ---- ---- ---- .35 +.10 .25 14000 ---- ---- ---- ---- .30 +.10 .20 14100 ---- ---- ---- ---- .25 +.10 .15 14200 ---- ---- ---- ---- .20 +.05 .15 14250 ---- ---- ---- ---- .20 +.10 .10 14300 ---- ---- ---- ---- .15 +.05 .10 14500 ---- ---- ---- ---- .10 +.05 .05 14750 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9548.75B 9333.25A 9548.75B 9547.75 +101.25 9446.50 3000 ---- 9049.25B 8834.00A 9049.25B 9048.50 +101.25 8947.25 3500 ---- 8550.50B 8335.00A 8550.25B 8549.25 +101.25 8448.00 4000 ---- 8056.75B 7835.50A 8050.00B 8050.00 +101.25 7948.75 4500 ---- 7553.75B 7336.25A 7553.75B 7550.75 +101.00 7449.75 5000 ---- 7055.00B 6837.00A 7048.25B 7051.50 +101.00 6950.50 5500 ---- 6554.50B 6337.75A 6554.25B 6552.25 +101.00 6451.25 6000 ---- 6055.25B 5838.50A 6048.50B 6053.00 +101.00 5952.00 6500 ---- 5555.50B 5339.25A 5548.75B 5553.75 +100.75 5453.00 7000 ---- 5056.25B 4840.00A 5056.25B 5054.50 +100.75 4953.75 7250 ---- 4806.75B 4590.50A 4806.75B 4805.00 +100.75 4704.25 7500 ---- 4562.25B 4341.00A 4556.00B 4555.25 +100.50 4454.75 7750 ---- 4307.75B 4091.25A 4307.50B 4305.75 +100.50 4205.25 8000 ---- 4061.75B 3841.50A 4055.25B 4056.25 +100.50 3955.75 8250 ---- 3809.00B 3592.00A 3802.50B 3806.50 +100.50 3706.00 8400 ---- 3658.75B 3442.25A 3658.75B 3656.75 +100.25 3556.50 8500 ---- 3564.00B 3342.75A 3557.50B 3557.00 +100.50 3456.50 8600 ---- 3463.75B 3242.75A 3457.25B 3457.25 +100.50 3356.75 8700 ---- 3359.75B 3143.25A 3353.00B 3357.50 +100.50 3257.00 8750 ---- 3309.50B 3093.00A 3309.50B 3307.50 +100.25 3207.25 8800 ---- 3263.25B 3043.00A 3257.50B 3257.50 +100.25 3157.25 8900 ---- 3159.75B 2943.25A 3159.75B 3157.75 +100.25 3057.50 9000 ---- 3060.00B 2843.50A 3060.00B 3058.00 +100.25 2957.75 9100 ---- 2960.25B 2743.75A 2953.75B 2958.25 +100.25 2858.00 9200 ---- 2860.50B 2644.00A 2854.00B 2858.25 +100.00 2758.25 9250 ---- 2815.25B 2594.25A 2808.75B 2808.50 +100.25 2708.25 9300 ---- 2760.50B 2544.25A 2760.50B 2758.50 +100.00 2658.50 9400 ---- 2660.75B 2444.50A 2660.75B 2658.75 +100.00 2558.75 9500 ---- 2561.25B 2345.00A 2554.75B 2559.00 +100.00 2459.00 9600 ---- 2461.50B 2245.75A 2461.50B 2459.25 +100.00 2359.25 9650 ---- 2411.00B 2195.25A 2404.50B 2409.25 +99.75 2309.50 9700 ---- 2362.75B 2145.50A 2356.25B 2359.50 +100.00 2259.50 9750 ---- 2312.00B 2095.75A 2305.50B 2309.50 +99.75 2209.75 9800 ---- 2262.00B 2046.00A 2262.00B 2259.75 +99.75 2160.00 9850 ---- 2213.00B 1996.25A 2206.50B 2210.00 +99.75 2110.25 9900 ---- 2166.25B 1946.25A 2160.50B 2160.00 +99.50 2060.50 9950 ---- 2113.50B 1896.50A 2107.00B 2110.25 +99.75 2010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 7 58 Q2B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.80A 1.80A 1.45 -.80 2.25 12 10050 ---- ---- 1.90A 1.90A 1.55 -.90 2.45 10100 ---- ---- 2.00A 2.00A 1.65 -.95 2.60 10150 ---- ---- 2.10A 2.10A 1.80 -1.05 2.85 10200 ---- ---- 2.25A 2.25A 1.90 -1.15 3.05 10250 ---- ---- 2.40A 2.40A 2.05 -1.30 3.35 10300 ---- ---- 2.55A 2.55A 2.25 -1.40 3.65 10350 ---- ---- 2.75A 2.75A 2.45 -1.50 3.95 10400 ---- 4.45B 2.95A 4.45B 2.65 -1.70 4.35 10450 ---- 5.00B 3.15A 5.00B 2.95 -1.85 4.80 10500 ---- 5.75B 3.45A 5.75B 3.25 -2.00 5.25 10550 ---- 6.50B 3.75A 6.50B 3.60 -2.40 6.00 10600 ---- 7.50B 4.10A 7.50B 4.00 -2.50 6.50 10650 ---- 8.75B 4.55A 8.75B 4.50 -3.00 7.50 10700 ---- 10.25B 5.25A 10.25B 5.00 -3.25 8.25 10750 ---- 12.00B 5.75A 12.00B 5.75 -3.75 9.50 10800 ---- 14.00B 6.50A 14.00B 6.50 -4.25 10.75 10850 ---- 16.50B 7.50A 16.50B 7.50 -4.75 12.25 10900 ---- 19.50B 8.50A 19.50B 8.50 -5.50 14.00 10950 ---- 22.75B 9.75A 22.75B 10.00 -6.25 16.25 11000 ---- 26.75B 11.25A 11.25A 11.50 -7.25 8 18.75 4 5 11050 ---- 31.50B 13.00A 13.00A 13.50 -8.25 21.75 11100 ---- 36.75B 15.00A 15.00A 15.75 -9.75 25.50 11150 ---- 43.00B 17.25A 17.25A 18.50 -11.25 29.75 11200 ---- 50.00B 20.25A 20.25A 21.75 -13.00 34.75 11250 ---- 57.75B 23.50A 23.50A 25.50 -14.75 40.25 11300 ---- 66.75B 27.50A 27.50A 30.00 -17.00 47.00 11350 ---- 76.75B 32.00A 32.00A 35.25 -19.00 54.25 11400 ---- 87.75B 37.25A 37.25A 41.25 -21.50 62.75 11450 ---- 100.00B 43.50A 43.50A 48.00 -24.25 72.25 1 1 11500 ---- 113.50B 50.75A 50.75A 55.75 -26.75 82.50 1 2 11550 ---- 128.25B 58.75A 58.75A 64.50 -29.50 94.00 11600 ---- 144.25B 68.00A 68.00A 74.25 -32.25 106.50 3 3 11650 ---- 161.50B 78.25A 78.25A 85.00 -35.25 120.25 11700 ---- 180.00B 89.50A 89.50A 97.00 -38.00 135.00 1 1 11750 ---- 200.00B 102.00A 102.00A 110.25 -41.00 1 151.25 1 11800 ---- 221.50B 116.00A 116.00A 125.00 -43.75 168.75 11850 235.00 244.25B 131.25A 237.75B 140.75 -46.75 1 187.50 11900 ---- 268.75B 147.75A 147.75A 158.25 -49.75 208.00 2 11950 ---- 294.50B 165.75A 165.75A 177.00 -52.75 229.75 12000 ---- 322.25B 185.00A 185.00A 197.50 -56.00 253.50 16 12050 ---- 351.50B 205.75A 205.75A 219.50 -59.00 278.50 12100 ---- 380.75B 228.25A 228.25A 243.00 -62.50 305.50 12150 ---- 415.00B 252.00A 252.00A 268.25 -65.75 334.00 12200 ---- 449.50B 278.50A 278.50A 295.00 -69.50 364.50 15 12250 ---- 485.50B 306.00A 306.00A 323.75 -72.75 396.50 12300 ---- 523.75B 335.00A 335.00A 354.25 -76.25 430.50 12350 ---- 563.75B 366.50A 366.50A 386.50 -79.75 466.25 12400 ---- 605.00B 399.50A 399.50A 420.75 -82.75 503.50 12450 ---- 648.00B 434.50A 434.50A 456.75 -85.50 542.25 12500 ---- 691.00B 471.00A 471.00A 494.75 -88.00 582.75 12550 ---- 736.00B 509.50A 509.50A 534.25 -90.25 624.50 12600 ---- 781.00B 549.50A 549.50A 575.25 -92.25 667.50 12650 ---- 828.00B 591.00A 591.00A 617.75 -94.00 711.75 12700 ---- 874.00B 634.00A 634.00A 661.50 -95.25 756.75 12750 ---- 916.00B 678.00A 678.00A 706.50 -96.25 802.75 12800 ---- 949.50B 723.50A 723.50A 752.25 -97.25 849.50 12850 ---- 997.75B 769.00A 769.00A 799.00 -98.00 897.00 12900 ---- 1047.25B 816.50A 816.50A 846.25 -98.50 944.75 12950 ---- 1105.25B 892.25A 892.25A 894.25 -98.75 993.00 13000 ---- 1154.25B 940.00A 940.00A 942.50 -99.25 1041.75 13050 ---- 1203.50B 985.00A 985.00A 991.25 -99.25 1090.50 13100 ---- 1252.75B 1032.75A 1032.75A 1040.25 -99.50 1139.75 13150 ---- 1302.25B 1083.25A 1083.25A 1089.50 -99.50 1189.00 13200 ---- 1352.00B 1132.25A 1132.25A 1138.75 -99.75 1238.50 13250 ---- 1401.75B 1185.75A 1185.75A 1188.25 -99.75 1288.00 13300 ---- 1451.50B 1235.25A 1235.25A 1237.75 -99.75 1337.50 13350 ---- 1501.25B 1283.75A 1283.75A 1287.50 -99.75 1387.25 13400 ---- 1551.00B 1330.75A 1330.75A 1337.25 -99.75 1437.00 13450 ---- 1600.75B 1380.50A 1380.50A 1387.00 -99.75 1486.75 13500 ---- 1650.00B 1430.25A 1430.25A 1436.75 -99.75 1536.50 13550 ---- 1700.25B 1483.75A 1483.75A 1486.50 -99.75 1586.25 13600 ---- 1750.25B 1530.00A 1530.00A 1536.50 -99.75 1636.25 13650 ---- 1800.25B 1583.25A 1583.25A 1586.25 -99.75 1686.00 13700 ---- 1850.00B 1632.75A 1632.75A 1636.00 -99.75 1735.75 13750 ---- 1900.00B 1683.50A 1683.50A 1686.00 -99.75 1785.75 13800 ---- 1950.00B 1733.00A 1733.00A 1735.75 -99.75 1835.50 13900 ---- 2049.75B 1829.50A 1829.50A 1835.50 -99.75 1935.25 14000 ---- 2149.50B 1933.25A 1933.25A 1935.50 -99.75 2035.25 14100 ---- 2249.00B 2032.75A 2032.75A 2035.25 -99.75 2135.00 14200 ---- 2349.00B 2132.75A 2132.75A 2135.00 -99.75 2234.75 14250 ---- 2399.00B 2176.75A 2176.75A 2185.00 -99.75 2284.75 14300 ---- 2448.75B 2232.25A 2232.25A 2234.75 -99.75 2334.50 14500 ---- 2648.50B 2431.50A 2431.50A 2434.50 -99.75 2534.25 14750 ---- 2898.00B 2681.50A 2681.50A 2684.00 -99.75 2783.75 15000 ---- 3147.25B 2931.00A 2931.00A 2933.75 -99.50 3033.25 15500 ---- 3646.75B 3425.25A 3425.25A 3433.00 -99.50 3532.50 16000 ---- 4145.75B 3929.75A 3929.75A 3932.25 -99.50 4031.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 UNCH .10 7250 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .15 -.05 .20 7750 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- .25 -.05 .30 8250 ---- ---- ---- ---- .30 -.10 .40 8400 ---- ---- ---- ---- .35 -.10 .45 8500 ---- ---- ---- ---- .35 -.10 .45 8600 ---- ---- ---- ---- .40 -.10 .50 8700 ---- ---- ---- ---- .40 -.15 .55 8750 ---- ---- ---- ---- .45 -.15 .60 8800 ---- ---- ---- ---- .45 -.15 .60 8900 ---- ---- ---- ---- .50 -.15 .65 9000 ---- ---- ---- ---- .55 -.20 .75 9100 ---- ---- ---- ---- .60 -.20 .80 9200 ---- ---- ---- ---- .65 -.25 .90 9250 ---- ---- ---- ---- .65 -.30 .95 9300 ---- ---- ---- ---- .70 -.30 1.00 9400 ---- ---- ---- ---- .75 -.35 1.10 9500 ---- ---- ---- ---- .85 -.35 1.20 9600 ---- ---- ---- ---- .90 -.45 1.35 9650 ---- ---- 1.40A 1.40A .95 -.50 1.45 9700 ---- ---- 1.45A 1.45A 1.00 -.50 1.50 9750 ---- ---- 1.50A 1.50A 1.05 -.55 1.60 9800 ---- ---- 1.55A 1.55A 1.15 -.60 1.75 9850 ---- ---- 1.60A 1.60A 1.20 -.65 1.85 9900 ---- ---- 1.70A 1.70A 1.25 -.70 1.95 9950 ---- ---- 1.75A 1.75A 1.35 -.75 2.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 12 56 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2071.50B 1844.00A 2071.25B 2060.75 +100.25 1960.50 10050 ---- 2021.75B 1794.00A 2021.75B 2011.00 +100.25 1910.75 10100 ---- 1971.75B 1744.00A 1971.75B 1961.00 +100.25 1860.75 10150 ---- 1921.75B 1694.25A 1921.75B 1911.00 +100.25 1810.75 10200 ---- 1872.00B 1644.50A 1872.00B 1861.25 +100.25 1761.00 10250 ---- 1822.00B 1594.25A 1822.00B 1811.25 +100.25 1711.00 10300 ---- 1772.00B 1544.50A 1772.00B 1761.25 +100.25 1661.00 10350 ---- 1722.25B 1494.50A 1722.25B 1711.25 +100.00 1611.25 10400 ---- 1672.25B 1444.75A 1667.25B 1661.50 +100.25 1561.25 10450 ---- 1622.50B 1394.75A 1622.50B 1611.50 +100.00 1511.50 10500 ---- 1572.50B 1345.00A 1567.50B 1561.50 +100.00 1461.50 10550 ---- 1526.25B 1295.25A 1526.25B 1511.75 +100.00 1411.75 10600 ---- 1472.75B 1245.25A 1472.75B 1461.75 +100.00 1361.75 10650 ---- 1422.75B 1195.50A 1417.75B 1411.75 +99.75 1312.00 10700 ---- 1372.75B 1146.00A 1372.75B 1362.00 +99.75 1262.25 10750 ---- 1323.00B 1096.00A 1323.00B 1312.00 +99.75 1212.25 10800 ---- 1262.25B 1052.25A 1262.25B 1262.25 +99.75 1162.50 10850 ---- 1213.00B 1003.25A 1213.00B 1212.25 +99.50 1112.75 10900 ---- 1160.75B 953.25A 1159.75B 1162.50 +99.25 1063.25 10950 ---- 1111.25B 904.00A 1111.25B 1112.50 +99.00 1013.50 11000 ---- 1063.50B 855.25A 1063.25B 1062.75 +98.75 1 964.00 11050 ---- 1011.25B 806.25A 1004.00B 1013.00 +98.25 914.75 11100 ---- 964.00B 757.50A 964.00B 963.50 +98.00 865.50 11150 ---- 912.00B 708.75A 912.00B 914.00 +97.50 816.50 11200 ---- 884.25B 646.75A 875.00B 864.50 +96.75 767.75 11250 ---- 835.00B 599.50A 819.50B 815.00 +95.50 719.50 11300 ---- 785.50B 553.75A 776.50B 766.00 +94.50 671.50 11350 ---- 736.50B 509.00A 727.50B 717.00 +93.00 624.00 11400 ---- 687.75B 465.00A 678.00B 668.50 +91.00 577.50 1 1 11450 ---- 639.25B 422.00A 639.00B 620.50 +89.00 531.50 11500 ---- 603.50B 381.00A 603.50B 573.00 +86.50 486.50 11550 ---- 556.00B 342.00A 556.00B 526.25 +83.50 442.75 11600 ---- 509.50B 305.00A 509.50B 480.50 +80.00 400.50 11650 ---- 464.00B 268.75A 464.00B 435.75 +76.00 359.75 11700 ---- 420.00B 235.00A 420.00B 392.50 +71.50 321.00 6 6 11750 ---- 377.00B 204.00A 377.00B 350.75 +66.75 284.00 11800 ---- 336.00B 175.00A 336.00B 310.75 +61.50 249.25 1 1 11850 ---- 296.50B 145.50A 296.50B 273.00 +56.50 216.50 11900 125.00 259.00B 121.25A 259.00B 237.25 +51.00 5 186.25 10 4 11950 118.75 224.50B 99.50A 224.50B 203.75 +45.25 1 158.50 2 3 12000 134.00 191.75B 80.50A 191.75B 172.75 +39.75 17 133.00 4 13 12050 118.50 161.25B 64.00A 161.25B 144.50 +34.50 18 110.00 2 1 12100 73.75 134.50B 50.00A 122.00B 118.75 +29.25 10 89.50 10 113 12150 44.50 109.75B 38.50A 104.00B 96.00 +24.25 35 71.75 9 8 12200 36.00 87.75B 29.25A 87.75B 76.00 +19.50 99 56.50 2 8 12250 26.75 69.25B 22.00A 64.75B 59.00 +15.00 110 44.00 9 25 12300 31.50 53.25B 16.25A 53.25B 44.75 +11.25 45 33.50 21 21 12350 17.75 40.00B 11.75A 33.75B 33.00 +8.00 41 25.00 19 36 12400 20.00 29.25B 8.50A 16.50A 24.00 +5.50 31 18.50 7 39 12450 13.50 21.00B 6.00A 21.00B 17.00 +3.50 21 13.50 20 141 12500 9.25 14.50B 4.25A 14.50B 12.00 +2.00 23 10.00 8 29 12550 ---- 10.00B 3.05A 3.05A 8.25 +1.00 1 7.25 7 111 12600 5.75 6.75B 2.30A 5.50A 6.00 +.75 23 5.25 7 10 12650 ---- 4.70B 1.75A 1.75A 4.20 +.40 3.80 5 136 12700 ---- 3.20B 1.35A 1.35A 3.00 +.20 2.80 12750 ---- 2.25B 1.05A 1.05A 2.20 +.10 1 2.10 1 16 12800 ---- ---- .85A .85A 1.65 +.05 1.60 7 12850 ---- ---- .70A .70A 1.25 UNCH 1.25 1 41 12900 ---- ---- .60A .60A .95 UNCH .95 13 12950 ---- ---- .55A .55A .75 UNCH .75 52 13000 ---- ---- .50A .50A .60 -.05 .65 7 13050 ---- ---- .45A .45A .50 UNCH .50 13100 ---- ---- .40A .40A .40 -.05 .45 13150 ---- ---- ---- ---- .35 UNCH .35 13200 ---- ---- ---- ---- .25 -.05 .30 90 13250 ---- ---- ---- ---- .25 UNCH .25 209 13300 ---- ---- ---- ---- .20 UNCH .20 1 13350 ---- ---- ---- ---- .15 -.05 .20 52 13400 ---- ---- ---- ---- .15 UNCH .15 13450 ---- ---- ---- ---- .10 -.05 .15 13500 ---- ---- ---- ---- .10 UNCH .10 10 13550 ---- ---- ---- ---- .10 UNCH .10 10 13600 ---- ---- ---- ---- .10 UNCH .10 13650 ---- ---- ---- ---- .05 -.05 .10 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9565.25B 9338.25A 9561.25B 9554.75 +101.25 9453.50 3000 ---- 9065.25B 8838.00A 9065.25B 9055.25 +101.25 8954.00 3500 ---- 8565.75B 8338.50A 8565.75B 8555.50 +101.00 8454.50 4000 ---- 8066.25B 7838.75A 8066.25B 8056.00 +101.25 7954.75 4500 ---- 7566.50B 7339.25A 7566.50B 7556.25 +101.00 7455.25 5000 ---- 7067.50B 6839.50A 7063.25B 7056.75 +101.00 6955.75 5500 ---- 6567.50B 6340.00A 6567.25B 6557.00 +100.75 6456.25 6000 ---- 6067.50B 5840.25A 6067.50B 6057.50 +101.00 5956.50 6500 ---- 5567.75B 5340.50A 5567.75B 5557.75 +100.75 5457.00 7000 ---- 5068.75B 4841.00A 5068.75B 5058.25 +100.75 4957.50 7250 ---- 4819.50B 4591.50A 4815.00B 4808.50 +100.75 4707.75 7500 ---- 4569.25B 4341.25A 4569.25B 4558.50 +100.75 4457.75 7750 ---- 4319.25B 4091.50A 4314.50B 4308.75 +100.75 4208.00 8000 ---- 4069.75B 3841.50A 4069.75B 4059.00 +100.75 3958.25 8250 ---- 3820.25B 3591.75A 3815.00B 3809.25 +100.75 3708.50 8400 ---- 3669.75B 3442.00A 3669.75B 3659.25 +100.50 3558.75 8500 ---- 3570.25B 3342.00A 3570.25B 3559.50 +100.75 3458.75 8600 ---- 3470.00B 3242.25A 3470.00B 3459.50 +100.50 3359.00 8700 ---- 3370.50B 3142.25A 3366.25B 3359.50 +100.50 3259.00 8750 ---- 3320.00B 3092.25A 3320.00B 3309.50 +100.50 3209.00 8800 ---- 3270.25B 3042.25A 3270.25B 3259.75 +100.75 3159.00 8900 ---- 3170.25B 2942.75A 3170.00B 3159.75 +100.50 3059.25 9000 ---- 3072.25B 2842.50A 3067.00B 3059.75 +100.50 2959.25 9100 ---- 2970.75B 2742.50A 2970.75B 2960.00 +100.50 2859.50 9200 ---- 2870.50B 2642.75A 2865.50B 2860.00 +100.50 2759.50 9250 ---- 2821.00B 2593.00A 2816.00B 2810.00 +100.50 2709.50 9300 ---- 2770.25B 2543.00A 2770.25B 2760.00 +100.25 2659.75 9400 ---- 2670.50B 2443.25A 2670.50B 2660.25 +100.50 2559.75 9500 ---- 2571.00B 2343.25A 2571.00B 2560.25 +100.50 2459.75 9600 ---- 2471.25B 2243.25A 2466.25B 2460.50 +100.50 2360.00 9650 ---- 2421.00B 2193.50A 2416.00B 2410.50 +100.50 2310.00 9700 ---- 2371.25B 2143.25A 2371.25B 2360.50 +100.25 2260.25 9750 ---- 2321.25B 2093.50A 2316.50B 2310.50 +100.25 2210.25 9800 ---- 2271.25B 2043.50A 2266.25B 2260.75 +100.50 2160.25 9850 ---- 2221.25B 1993.50A 2221.00B 2210.75 +100.50 2110.25 9900 ---- 2171.50B 1943.75A 2166.75B 2160.75 +100.25 2060.50 9950 ---- 2121.50B 1893.75A 2121.50B 2110.75 +100.25 2010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 482 152 1214 Q2C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .40 -.10 .50 10050 ---- ---- ---- ---- .45 -.10 .55 10100 ---- ---- ---- ---- .45 -.15 .60 10150 ---- ---- ---- ---- .50 -.15 .65 10200 ---- ---- ---- ---- .50 -.20 .70 10250 ---- ---- .70A .70A .55 -.20 .75 4 10300 ---- ---- .75A .75A .60 -.20 .80 8 10350 ---- ---- .80A .80A .60 -.25 .85 10400 ---- ---- .80A .80A .65 -.25 .90 4 10450 ---- ---- .85A .85A .70 -.30 1.00 10500 ---- ---- .90A .90A .75 -.30 1.05 1 10550 ---- ---- .95A .95A .80 -.35 1.15 10600 ---- ---- 1.00A 1.00A .85 -.40 1.25 10650 ---- ---- 1.05A 1.05A .90 -.45 1.35 10700 ---- ---- 1.15A 1.15A .95 -.55 1.50 10750 ---- ---- 1.20A 1.20A 1.00 -.65 1.65 10800 ---- ---- 1.30A 1.30A 1.10 -.75 1.85 1 1 10850 ---- 2.25B 1.40A 2.25B 1.20 -.85 2.05 4 10900 ---- 2.75B 1.55A 2.75B 1.30 -1.05 2.35 8 10950 ---- 3.25B 1.65A 3.25B 1.45 -1.25 2.70 11000 2.80 4.10B 1.80A 1.80A 1.65 -1.55 2 3.20 6 11050 ---- 5.00B 2.00A 5.00B 1.90 -1.90 3.80 1 11100 ---- 6.00B 2.25A 2.25A 2.20 -2.35 4.55 11150 ---- 7.75B 2.55A 2.55A 2.55 -2.95 5.50 5 5 11200 6.25 10.00B 2.85A 10.00B 3.05 -3.70 2 6.75 9 7 11250 ---- 13.00B 3.40A 3.40A 3.70 -4.55 8.25 5 5 11300 8.75 16.50B 4.10A 4.10A 4.55 -5.70 4 10.25 11 13 11350 5.50 21.25B 5.00A 5.00A 5.75 -7.25 28 13.00 11400 15.25 27.25B 6.25A 6.25A 7.00 -9.00 3 16.00 7 11450 ---- 34.25B 7.75A 7.75A 9.00 -11.25 4 20.25 5 23 11500 23.50 43.00B 10.00A 43.00B 11.50 -13.75 15 25.25 17 82 11550 47.00 53.50B 12.75A 12.75A 14.50 -17.00 38 31.50 4 11600 36.50 66.00B 16.25A 40.25B 18.75 -20.25 8 39.00 11 14 11650 59.75 80.25B 20.75A 20.75A 24.00 -24.25 12 48.25 11 20 11700 88.25 97.00B 26.75A 26.75A 30.75 -28.75 48 59.50 54 55 11750 88.50 115.50B 33.75A 81.50B 39.00 -33.50 24 72.50 22 53 11800 93.25 136.50B 42.75A 91.50B 49.00 -38.50 14 87.50 43 66 11850 133.75 159.50B 53.50A 53.50A 61.25 -43.75 53 105.00 43 35 11900 119.50 185.25B 66.25A 90.25B 75.50 -49.00 10 124.50 12 8 11950 123.00 213.50B 81.25A 81.25A 92.00 -54.75 32 146.75 6 26 12000 216.00 243.75B 98.50A 106.75A 111.00 -60.25 5 171.25 40 86 12050 158.00 277.50B 118.50A 118.50A 132.50 -65.75 3 198.25 18 24 12100 209.00 314.00B 141.25A 208.75B 156.75 -71.00 24 227.75 23 53 12150 ---- 352.00B 166.50A 166.50A 184.00 -76.00 260.00 2 12200 ---- 393.00B 194.50A 194.50A 214.00 -80.75 294.75 8 12250 ---- 436.00B 225.50A 225.50A 246.75 -85.25 332.00 7 12300 ---- 480.25B 259.50A 259.50A 282.50 -89.00 371.50 2 12350 ---- 525.25B 296.50A 296.50A 320.75 -92.25 413.00 12400 ---- 572.50B 335.50A 335.50A 361.75 -94.75 456.50 12450 ---- 610.75B 377.50A 377.50A 404.75 -96.75 501.50 12500 ---- 654.00B 420.50A 420.50A 449.50 -98.25 547.75 12550 ---- 702.50B 465.50A 465.50A 496.00 -99.00 595.00 12600 ---- 752.00B 512.50A 512.50A 543.50 -99.50 643.00 12650 ---- 801.00B 572.00A 572.00A 591.75 -99.75 691.50 12700 ---- 850.50B 620.50A 620.50A 640.50 -100.00 740.50 12750 ---- 900.25B 676.25A 676.25A 689.75 -100.00 789.75 12800 ---- 949.75B 719.00A 719.00A 739.00 -100.00 839.00 1 12850 ---- 1005.25B 774.25A 774.25A 788.75 -100.00 888.75 12900 ---- 1055.00B 824.00A 824.00A 838.25 -100.25 938.50 12950 ---- 1105.00B 873.75A 873.75A 888.00 -100.25 988.25 13000 ---- 1148.50B 939.00A 939.00A 938.00 -100.00 1038.00 6 13050 ---- 1204.75B 973.50A 973.50A 987.75 -100.00 1087.75 13100 ---- 1254.50B 1024.00A 1024.00A 1037.50 -100.25 1137.75 13150 ---- 1303.75B 1073.00A 1073.00A 1087.50 -100.00 1187.50 13200 ---- 1354.00B 1123.75A 1123.75A 1137.50 -100.00 1237.50 13250 ---- 1404.25B 1173.00A 1173.00A 1187.25 -100.25 1287.50 13300 ---- 1454.25B 1222.75A 1222.75A 1237.25 -100.00 1337.25 13350 ---- 1504.25B 1273.50A 1273.50A 1287.25 -100.00 1387.25 13400 ---- 1554.25B 1323.00A 1323.00A 1337.25 -100.00 1437.25 13450 ---- 1603.75B 1372.75A 1372.75A 1387.00 -100.00 1487.00 13500 ---- 1654.00B 1422.75A 1422.75A 1437.00 -100.00 1537.00 13550 ---- 1704.00B 1472.75A 1472.75A 1487.00 -100.00 1587.00 13600 ---- 1754.00B 1522.50A 1522.50A 1537.00 -100.00 1637.00 13650 ---- 1804.00B 1572.75A 1572.75A 1587.00 -99.75 1686.75 13700 ---- 1854.00B 1622.50A 1622.50A 1636.75 -100.00 1736.75 13750 ---- 1903.75B 1672.50A 1672.50A 1686.75 -100.00 1786.75 13800 ---- 1953.75B 1722.25A 1722.25A 1736.75 -100.00 1836.75 13850 ---- 2003.75B 1772.25A 1772.25A 1786.75 -100.00 1886.75 13900 ---- 2053.75B 1822.00A 1822.00A 1836.75 -99.75 1936.50 13950 ---- 2103.50B 1872.25A 1872.25A 1886.75 -99.75 1986.50 14000 ---- 2153.50B 1922.25A 1922.25A 1936.50 -100.00 2036.50 14050 ---- 2203.50B 1972.25A 1972.25A 1986.50 -100.00 2086.50 14100 ---- 2253.50B 2022.25A 2022.25A 2036.50 -100.00 2136.50 14200 ---- 2353.50B 2122.75A 2122.75A 2136.50 -99.75 2236.25 14250 ---- 2403.50B 2172.75A 2172.75A 2186.25 -100.00 2286.25 14300 ---- 2453.25B 2222.00A 2222.00A 2236.25 -100.00 2336.25 14400 ---- 2553.25B 2321.75A 2321.75A 2336.25 -100.00 2436.25 14500 ---- 2652.75B 2425.50A 2425.50A 2436.25 -99.75 2536.00 14600 ---- 2753.00B 2525.25A 2525.25A 2536.00 -100.00 2636.00 14700 ---- 2853.00B 2625.00A 2625.00A 2636.00 -99.75 2735.75 14750 ---- 2903.00B 2675.25A 2675.25A 2686.00 -99.75 2785.75 15000 ---- 3152.75B 2925.25A 2925.25A 2935.75 -99.75 3035.50 15250 ---- 3402.50B 3173.25A 3173.25A 3185.50 -100.00 3285.50 15500 ---- 3652.25B 3425.00A 3425.00A 3435.50 -99.75 3535.25 16000 ---- 4151.50B 3924.00A 3924.00A 3935.00 -99.75 4034.75 16500 ---- 4651.50B 4424.25A 4424.25A 4434.75 -99.50 4534.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 UNCH .10 8750 ---- ---- ---- ---- .10 UNCH .10 8800 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.05 .15 9100 ---- ---- ---- ---- .15 UNCH .15 9200 ---- ---- ---- ---- .15 -.05 .20 9250 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .15 -.05 .20 9400 ---- ---- ---- ---- .20 -.05 .25 9500 ---- ---- ---- ---- .20 -.05 .25 4 9600 ---- ---- ---- ---- .25 -.05 .30 9650 ---- ---- ---- ---- .25 -.05 .30 9700 ---- ---- ---- ---- .30 -.05 .35 9750 ---- ---- ---- ---- .30 -.05 .35 9800 ---- ---- ---- ---- .30 -.10 .40 9850 ---- ---- ---- ---- .35 -.05 .40 9900 ---- ---- ---- ---- .35 -.10 .45 9950 ---- ---- ---- ---- .40 -.10 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 336 653 Q2D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2069.25B 1846.00A 2063.00B 2060.75 +100.25 1960.50 10050 ---- 2015.25B 1796.50A 2015.25B 2010.75 +100.25 1910.50 10100 ---- 1970.25B 1746.25A 1964.00B 1960.75 +100.00 1860.75 10150 ---- 1916.75B 1696.25A 1916.00B 1911.00 +100.25 1810.75 10200 ---- 1869.75B 1646.50A 1863.50B 1861.00 +100.00 1761.00 10250 ---- 1820.50B 1596.50A 1814.25B 1811.00 +100.00 1711.00 10300 ---- 1770.75B 1547.00A 1770.75B 1761.25 +100.00 1661.25 10350 ---- 1719.25B 1496.75A 1713.00B 1711.25 +100.00 1611.25 10400 ---- 1667.25B 1447.25A 1666.50B 1661.25 +99.75 1561.50 10450 ---- 1617.25B 1397.00A 1617.25B 1611.50 +100.00 1511.50 10500 ---- 1569.50B 1347.25A 1563.25B 1561.50 +99.75 1461.75 10550 ---- 1517.50B 1297.75A 1511.25B 1511.75 +99.75 1412.00 10600 ---- 1469.75B 1247.75A 1463.75B 1461.75 +99.75 1362.00 10650 ---- 1421.50B 1198.00A 1421.50B 1411.75 +99.50 1312.25 10700 ---- 1370.50B 1148.50A 1364.25B 1362.00 +99.50 1262.50 10750 ---- 1318.00B 1098.75A 1317.50B 1312.25 +99.25 1213.00 10800 ---- 1251.25B 1059.50A 1251.25B 1262.25 +99.00 1163.25 10850 ---- 1210.00B 1008.75A 1200.75B 1212.50 +98.75 1113.75 10900 ---- 1151.50B 958.00A 1142.25B 1162.75 +98.75 1064.00 10950 ---- 1110.25B 911.50A 1101.00B 1113.00 +98.25 1014.75 11000 ---- 1052.25B 862.50A 1043.00B 1063.25 +97.75 965.50 11050 ---- 1006.75B 813.25A 1006.75B 1013.75 +97.50 916.25 11100 ---- 952.75B 765.75A 943.75B 964.25 +97.00 867.25 11150 ---- 912.00B 697.75A 912.00B 914.75 +96.25 818.50 11200 ---- 858.75B 650.50A 858.50B 865.50 +95.25 770.25 11250 ---- 809.25B 604.00A 809.25B 816.50 +94.25 722.25 11300 ---- 764.25B 559.00A 747.00B 767.75 +93.00 674.75 11350 ---- 712.25B 515.00A 703.25B 719.25 +91.50 627.75 11400 ---- 693.50B 472.00A 693.50B 671.25 +89.50 581.75 11450 ---- 654.00B 430.00A 654.00B 623.75 +87.00 536.75 11500 ---- 607.00B 390.00A 607.00B 577.00 +84.25 492.75 11550 ---- 560.00B 352.50A 560.00B 531.25 +81.25 450.00 11600 ---- 514.50B 315.00A 514.50B 486.50 +77.75 408.75 11650 ---- 469.50B 280.00A 469.50B 442.75 +73.75 369.00 11700 ---- 427.00B 247.00A 427.00B 400.50 +69.25 331.25 1 11750 ---- 385.00B 216.00A 385.00B 360.00 +65.00 295.00 11800 ---- 345.00B 187.00A 345.00B 321.00 +60.25 260.75 11850 175.00 306.50B 158.50A 306.50B 283.75 +55.25 3 228.50 11900 156.50 269.50B 133.00 139.75A 248.50 +50.00 48 198.50 11950 ---- 235.50B 111.75A 235.50B 215.25 +45.00 170.25 12000 ---- 202.50B 92.00A 202.50B 184.50 +40.00 2 144.50 12050 158.00 172.75B 74.75A 149.00A 156.00 +35.00 5 121.00 12100 ---- 145.00B 60.00A 145.00B 130.00 +30.00 100.00 16 12150 62.75 120.25B 47.50A 51.00A 106.75 +25.25 23 81.50 1 12200 43.75 98.00B 37.00A 41.50A 86.25 +20.75 1 65.50 9 3 12250 ---- 78.50B 28.50A 78.50B 68.50 +16.75 3 51.75 12300 34.25 61.75B 21.75A 61.75B 53.25 +12.75 2 40.50 12350 ---- 47.75B 16.50A 47.75B 40.50 +9.25 31.25 2 12400 ---- 36.25B 12.25A 36.25B 30.50 +6.75 23.75 1 12450 24.25 26.75B 9.00A 21.00A 22.50 +4.50 1 18.00 3 12500 ---- 19.25B 6.75A 6.75A 16.25 +2.75 13.50 1 12550 ---- 13.75B 4.85A 4.85A 11.75 +1.75 10.00 12600 ---- 9.75B 3.60A 3.60A 8.50 +1.00 7.50 12650 ---- 6.75B 2.75A 2.75A 6.00 +.50 5.50 12700 ---- 4.80B 2.05A 2.05A 4.45 +.35 4.10 12750 ---- 3.35B 1.60A 1.60A 3.25 +.15 3.10 12800 ---- ---- 1.25A 1.25A 2.45 +.10 2.35 12850 ---- ---- 1.05A 1.05A 1.85 +.05 1.80 4 12900 ---- ---- .85A .85A 1.40 UNCH 1.40 15 15 12950 ---- ---- .75A .75A 1.10 UNCH 1.10 13000 ---- ---- .65A .65A .85 UNCH .85 13050 ---- ---- .55A .55A .70 UNCH .70 13100 ---- ---- ---- ---- .55 UNCH .55 13150 ---- ---- ---- ---- .45 UNCH .45 13200 ---- ---- ---- ---- .40 UNCH .40 13250 ---- ---- ---- ---- .30 -.05 .35 13300 ---- ---- ---- ---- .25 -.05 .30 13350 ---- ---- ---- ---- .25 UNCH .25 13400 ---- ---- ---- ---- .20 UNCH .20 13500 ---- ---- ---- ---- .15 UNCH .15 13600 ---- ---- ---- ---- .10 UNCH .10 13700 ---- ---- ---- ---- .10 UNCH .10 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14250 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9562.00B 9338.75A 9555.75B 9553.75 +101.50 9452.25 3000 ---- 9062.00B 8839.00A 9062.00B 9054.00 +101.25 8952.75 3500 ---- 8563.00B 8339.75A 8556.75B 8554.50 +101.25 8453.25 4000 ---- 8063.50B 7840.00A 8057.25B 8055.00 +101.25 7953.75 4500 ---- 7564.00B 7340.75A 7557.75B 7555.50 +101.25 7454.25 5000 ---- 7065.00B 6841.00A 7058.75B 7055.75 +101.00 6954.75 5500 ---- 6564.50B 6341.25A 6558.50B 6556.25 +101.00 6455.25 6000 ---- 6064.00B 5841.75A 6057.75B 6056.75 +101.00 5955.75 6500 ---- 5565.75B 5342.00A 5559.50B 5557.25 +101.00 5456.25 7000 ---- 5066.50B 4842.75A 5060.25B 5057.50 +100.75 4956.75 7250 ---- 4816.75B 4592.75A 4810.50B 4807.75 +100.75 4707.00 7500 ---- 4565.50B 4343.50A 4559.25B 4558.00 +100.75 4457.25 7750 ---- 4317.25B 4093.25A 4311.00B 4308.25 +100.75 4207.50 8000 ---- 4067.50B 3843.50A 4061.25B 4058.50 +100.75 3957.75 8250 ---- 3817.75B 3594.25A 3811.50B 3808.75 +100.50 3708.25 8400 ---- 3667.75B 3443.75A 3661.50B 3659.00 +100.75 3558.25 8500 ---- 3567.25B 3343.75A 3561.00B 3559.00 +100.50 3458.50 8600 ---- 3464.50B 3244.00A 3464.50B 3459.00 +100.50 3358.50 8700 ---- 3367.25B 3144.25A 3367.25B 3359.25 +100.50 3258.75 8750 ---- 3316.75B 3094.25A 3310.50B 3309.25 +100.50 3208.75 8800 ---- 3268.50B 3044.25A 3262.25B 3259.25 +100.50 3158.75 8900 ---- 3166.75B 2944.75A 3161.25B 3159.50 +100.50 3059.00 9000 ---- 3068.25B 2844.50A 3068.25B 3059.50 +100.50 2959.00 9100 ---- 2966.50B 2744.50A 2960.25B 2959.75 +100.50 2859.25 9200 ---- 2868.00B 2644.75A 2861.75B 2859.75 +100.50 2759.25 9250 ---- 2819.00B 2594.75A 2812.75B 2809.75 +100.50 2709.25 9300 ---- 2767.25B 2544.75A 2761.00B 2759.75 +100.25 2659.50 9400 ---- 2667.50B 2445.00A 2661.25B 2660.00 +100.50 2559.50 9500 ---- 2565.50B 2345.25A 2559.25B 2560.00 +100.25 2459.75 9600 ---- 2469.25B 2245.50A 2463.00B 2460.25 +100.50 2359.75 9650 ---- 2419.25B 2195.50A 2413.00B 2410.25 +100.25 2310.00 9700 ---- 2368.75B 2145.50A 2362.50B 2360.25 +100.25 2260.00 9750 ---- 2319.75B 2095.50A 2319.75B 2310.25 +100.25 2210.00 9800 ---- 2269.50B 2045.75A 2263.25B 2260.50 +100.25 2160.25 9850 ---- 2219.75B 1995.75A 2213.50B 2210.50 +100.25 2110.25 9900 ---- 2169.25B 1946.00A 2163.00B 2160.50 +100.25 2060.25 9950 ---- 2119.25B 1896.00A 2119.25B 2110.75 +100.25 2010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 24 47 Q2D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .50 -.20 .70 10050 ---- ---- ---- ---- .50 -.25 .75 10100 ---- ---- ---- ---- .55 -.25 .80 10150 ---- ---- ---- ---- .60 -.25 .85 10200 ---- ---- ---- ---- .60 -.30 .90 10250 ---- ---- .90A .90A .65 -.30 .95 10300 ---- ---- .95A .95A .70 -.35 1.05 10350 ---- ---- 1.00A 1.00A .75 -.35 1.10 10400 ---- ---- 1.05A 1.05A .75 -.45 1.20 10450 ---- ---- 1.10A 1.10A .80 -.50 1.30 10500 ---- ---- 1.15A 1.15A .90 -.55 1.45 10550 ---- ---- 1.20A 1.20A .95 -.60 1.55 10600 ---- ---- 1.25A 1.25A 1.00 -.70 1.70 10650 ---- ---- 1.35A 1.35A 1.10 -.80 1.90 10700 ---- ---- 1.45A 1.45A 1.20 -.90 2.10 10750 ---- ---- 1.55A 1.55A 1.30 -1.05 2.35 10800 ---- ---- 1.65A 1.65A 1.45 -1.20 2.65 10 10 10850 ---- ---- 1.80A 1.80A 1.60 -1.40 3.00 10900 ---- 3.65B 1.95A 3.65B 1.75 -1.65 3.40 10950 ---- 4.40B 2.15A 4.40B 2.00 -1.95 3.95 11000 ---- 5.50B 2.40A 5.50B 2.25 -2.35 4.60 11050 ---- 6.75B 2.70A 6.75B 2.60 -2.90 5.50 11100 3.00 8.50B 3.00 3.00 3.05 -3.45 50 6.50 11150 ---- 10.75B 3.55A 3.55A 3.60 -4.15 7.75 11200 ---- 13.75B 4.15A 4.15A 4.30 -4.95 9.25 11250 ---- 17.25B 4.95A 4.95A 5.25 -6.00 11.25 11300 ---- 22.00B 6.00A 6.00A 6.25 -7.25 13.50 11350 ---- 27.50B 7.50A 7.50A 7.75 -9.00 16.75 11400 ---- 34.50B 9.00A 9.00A 9.75 -10.75 20.50 11450 ---- 42.50B 11.25A 11.25A 12.25 -13.25 25.50 11500 43.75 52.25B 14.00A 15.50A 15.50 -15.75 78 31.25 38 33 11550 ---- 63.50B 17.50A 17.50A 19.75 -18.75 1 38.50 2 11600 ---- 76.50B 21.75A 21.75A 24.75 -22.50 1 47.25 2 1 11650 54.00 91.25B 27.25A 27.25A 31.25 -26.25 19 57.50 8 5 11700 ---- 108.25B 34.00A 34.00A 39.00 -30.75 1 69.75 11 1 11750 ---- 127.00B 42.25A 42.25A 48.25 -35.25 3 83.50 5 5 11800 93.00 148.00B 52.00A 148.00B 59.25 -40.00 4 99.25 11850 ---- 171.25B 63.75A 63.75A 72.00 -45.00 117.00 11900 171.00 196.75B 77.25A 159.50B 86.75 -50.00 49 136.75 1 11950 ---- 224.75B 92.50A 92.50A 103.50 -55.00 1 158.50 1 12000 ---- 255.25B 110.00A 110.00A 122.50 -60.25 182.75 19 12050 140.50 287.50B 130.00A 146.00B 144.00 -65.25 5 209.25 12100 ---- 322.50B 152.25A 152.25A 168.00 -70.00 238.00 12150 ---- 360.00B 177.50A 177.50A 194.75 -74.75 269.50 12200 ---- 400.00B 205.00A 205.00A 224.00 -79.50 303.50 12250 245.00 442.00B 235.50A 263.50B 256.25 -83.50 1 339.75 12300 346.00 485.00B 269.00A 269.00A 291.00 -87.50 9 378.50 12350 ---- 529.75B 304.50A 304.50A 328.25 -90.75 419.00 12400 455.00 575.50B 342.50A 342.50A 368.00 -93.50 1 461.50 12450 ---- 622.75B 383.00A 383.00A 410.00 -95.75 505.75 12500 ---- 652.75B 425.50A 425.50A 454.00 -97.25 551.25 12550 ---- 698.75B 470.00A 470.00A 499.25 -98.50 597.75 12600 ---- 746.25B 516.00A 516.00A 546.00 -99.00 645.00 12650 ---- 798.25B 566.00A 566.00A 593.50 -99.50 693.00 12700 ---- 844.75B 645.00A 645.00A 642.00 -99.50 741.50 12750 ---- 894.25B 696.75A 696.75A 690.75 -99.75 790.50 2 12800 ---- 953.75B 730.50A 730.50A 739.75 -100.00 839.75 12850 ---- 1003.25B 780.00A 780.00A 789.25 -100.00 889.25 12900 ---- 1053.00B 829.50A 829.50A 838.75 -100.00 938.75 12950 ---- 1102.50B 879.25A 879.25A 888.25 -100.00 988.25 13000 ---- 1152.25B 929.00A 929.00A 938.00 -100.00 1038.00 13050 ---- 1202.50B 978.75A 978.75A 987.75 -100.00 1087.75 13100 ---- 1252.25B 1028.50A 1028.50A 1037.75 -100.00 1137.75 13150 ---- 1302.25B 1078.00A 1078.00A 1087.50 -100.00 1187.50 13200 ---- 1352.00B 1129.00A 1129.00A 1137.50 -100.00 1237.50 13250 ---- 1402.00B 1178.25A 1178.25A 1187.25 -100.00 1287.25 13300 ---- 1452.00B 1228.00A 1228.00A 1237.25 -100.00 1337.25 13350 ---- 1501.50B 1278.75A 1278.75A 1287.00 -100.00 1387.00 13400 ---- 1551.75B 1329.25A 1329.25A 1337.00 -100.00 1437.00 13500 ---- 1651.75B 1428.25A 1428.25A 1437.00 -99.75 1536.75 13600 ---- 1751.25B 1528.50A 1528.50A 1536.75 -100.00 1636.75 13700 ---- 1851.50B 1628.00A 1628.00A 1636.75 -99.75 1736.50 13750 ---- 1901.25B 1679.50A 1679.50A 1686.50 -100.00 1786.50 13800 ---- 1951.25B 1727.50A 1727.50A 1736.50 -100.00 1836.50 13900 ---- 2051.00B 1827.75A 1827.75A 1836.50 -99.75 1936.25 14000 ---- 2151.00B 1927.25A 1927.25A 1936.25 -100.00 2036.25 14250 ---- 2401.00B 2177.00A 2177.00A 2186.00 -100.00 2286.00 14500 ---- 2650.50B 2426.75A 2426.75A 2436.00 -99.75 2535.75 15000 ---- 3150.00B 2926.25A 2926.25A 2935.50 -99.75 3035.25 15500 ---- 3649.50B 3425.50A 3425.50A 3435.00 -99.75 3534.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .10 UNCH .10 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .15 UNCH .15 8700 ---- ---- ---- ---- .15 UNCH .15 8750 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 UNCH .15 8900 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .20 UNCH .20 9100 ---- ---- ---- ---- .20 -.05 .25 9200 ---- ---- ---- ---- .20 -.05 .25 9250 ---- ---- ---- ---- .25 -.05 .30 9300 ---- ---- ---- ---- .25 -.05 .30 9400 ---- ---- ---- ---- .25 -.10 .35 9500 ---- ---- ---- ---- .30 -.05 .35 9600 ---- ---- ---- ---- .35 -.05 .40 9650 ---- ---- ---- ---- .35 -.10 .45 9700 ---- ---- ---- ---- .35 -.15 .50 9750 ---- ---- ---- ---- .40 -.10 .50 9800 ---- ---- ---- ---- .40 -.15 .55 9850 ---- ---- ---- ---- .40 -.15 .55 9900 ---- ---- ---- ---- .45 -.15 .60 9950 ---- ---- ---- ---- .45 -.20 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 76 78 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2104.25B 1980.50A 2104.25B 2190.75 +98.25 2092.50 10050 ---- 2056.25B 1931.00A 2056.25B 2141.00 +98.00 2043.00 10100 ---- 2006.50B 1881.00A 2005.50B 2091.25 +97.75 1993.50 10150 ---- 1957.25B 1832.00A 1955.25B 2041.50 +97.75 1943.75 10200 ---- 1907.25B 1782.25A 1905.75B 1992.00 +97.75 1894.25 10250 ---- 1858.00B 1733.00A 1858.00B 1942.25 +97.50 1844.75 10300 ---- 1808.50B 1683.75A 1808.50B 1892.75 +97.25 1795.50 10350 ---- 1759.50B 1635.00A 1759.50B 1843.00 +97.00 1746.00 10400 ---- 1710.50B 1586.25A 1710.50B 1793.50 +96.75 1696.75 10450 ---- 1722.00B 1536.75A 1687.50B 1744.00 +96.50 1647.50 10500 ---- 1693.00B 1488.25A 1685.00B 1694.50 +96.00 1598.50 10550 ---- 1643.75B 1439.25A 1643.50B 1645.25 +95.75 1549.50 10600 ---- 1594.50B 1391.25A 1594.25B 1596.00 +95.50 1500.50 10650 ---- 1545.75B 1342.00A 1538.00B 1546.75 +95.00 1451.75 10700 ---- 1500.50B 1285.00A 1492.75B 1497.75 +94.75 1403.00 10750 ---- 1437.50B 1237.75A 1237.75A 1448.75 +94.00 1354.75 10800 ---- 1382.25B 1190.50A 1370.50B 1400.00 +93.50 1306.50 10850 ---- 1333.75B 1143.25A 1322.25B 1351.50 +93.00 1258.50 10900 ---- 1285.00B 1096.00A 1273.50B 1303.00 +92.25 1210.75 10950 ---- 1243.50B 1051.00A 1232.00B 1255.00 +91.75 1163.25 11000 ---- 1222.75B 1003.75A 1222.75B 1207.00 +90.75 1116.25 11050 ---- 1191.25B 958.75A 1191.25B 1159.25 +89.50 1069.75 11100 ---- 1143.25B 913.75A 1143.25B 1112.00 +88.50 1023.50 11150 ---- 1096.00B 871.00A 1096.00B 1065.25 +87.50 977.75 11200 ---- 1049.50B 828.25A 1049.50B 1018.75 +86.00 932.75 11250 ---- 1003.00B 785.50A 1003.00B 972.75 +84.50 888.25 11300 ---- 957.25B 742.75A 957.25B 927.25 +82.50 844.75 11350 ---- 911.50B 702.50A 911.50B 882.50 +80.75 801.75 11400 ---- 867.25B 662.50A 867.25B 838.25 +78.75 759.50 11450 ---- 823.00B 624.00A 823.00B 794.75 +76.75 718.00 11500 ---- 779.50B 585.00A 779.50B 752.00 +74.50 677.50 11550 ---- 736.75B 548.00A 736.75B 710.00 +72.25 637.75 11600 ---- 695.50B 512.00A 695.50B 668.75 +69.75 599.00 10 11650 ---- 654.25B 477.75A 654.25B 628.50 +67.50 561.00 11700 ---- 614.50B 444.00A 614.50B 589.00 +65.00 524.00 11750 ---- 575.50B 410.00A 575.50B 550.50 +62.50 488.00 11800 ---- 537.25B 378.00A 537.25B 513.25 +60.25 453.00 11850 ---- 500.50B 347.00A 500.50B 477.00 +58.00 419.00 11900 ---- 464.50B 317.25A 464.50B 441.75 +55.50 386.25 11950 ---- 430.00B 288.00A 430.00B 407.75 +53.00 354.75 12000 ---- 396.75B 259.50A 396.75B 374.75 +50.25 1 324.50 1 12050 332.00 364.00B 234.00A 347.75B 343.25 +47.75 8 295.50 12100 ---- 332.50B 210.00A 332.50B 313.00 +45.25 267.75 12150 ---- 302.50B 187.50A 302.50B 284.00 +42.25 241.75 2 12200 ---- 274.00B 166.50A 274.00B 256.25 +39.25 217.00 12250 ---- 246.75B 147.00A 246.75B 230.00 +36.25 193.75 1 1 12300 147.00 221.00B 129.00A 221.00B 205.25 +33.25 1 172.00 4 12350 ---- 196.75B 112.50A 196.75B 182.00 +30.25 151.75 12400 118.50 174.00B 97.50A 103.00A 160.50 +27.25 2 133.25 4 12450 96.25 153.00B 83.75A 153.00B 140.25 +24.00 2 116.25 12500 87.50 133.50B 71.75A 76.00A 122.00 +21.25 3 100.75 1 1 12550 74.50 116.00B 61.00A 64.75A 105.25 +18.50 1 86.75 12600 79.25 99.75B 51.50A 83.50A 90.00 +15.75 21 74.25 20 12 12650 ---- 85.25B 43.50A 85.25B 76.50 +13.25 63.25 1 4 12700 42.50 72.25B 36.50A 36.50A 64.75 +11.25 20 53.50 2 6 12750 ---- 60.75B 30.75A 60.75B 54.25 +9.25 45.00 12800 ---- 50.75B 25.75A 50.75B 45.25 +7.75 37.50 12850 ---- 42.00B 21.50A 42.00B 37.50 +6.25 31.25 12900 ---- 34.50B 18.00A 18.00A 31.00 +5.00 26.00 1 12950 ---- 28.25B 15.00A 15.00A 25.50 +4.00 21.50 1 13000 ---- 23.00B 12.25A 12.25A 20.75 +3.00 17.75 13050 ---- 18.75B 10.25A 10.25A 17.00 +2.50 14.50 1 13100 ---- 15.25B 8.25A 8.25A 14.00 +2.00 12.00 13150 ---- 12.25B 6.75A 6.75A 11.25 +1.50 9.75 13200 ---- 10.00B 5.50A 5.50A 9.25 +1.25 8.00 1 13250 ---- 8.00B 4.40A 4.40A 7.50 +1.00 6.50 13300 ---- 6.50B 3.60A 3.60A 6.25 +.75 5.50 13350 ---- 5.25B 2.95A 2.95A 5.00 +.55 4.45 1 13400 ---- 4.30B 2.45A 2.45A 4.10 +.40 3.70 13450 ---- 3.50B 2.05A 2.05A 3.40 +.35 3.05 13500 ---- 2.80B 1.75A 1.75A 2.85 +.30 2.55 2 2 13550 ---- 2.25B 1.50A 1.50A 2.35 +.20 2.15 13600 ---- 1.90B 1.30A 1.30A 2.00 +.15 1.85 13650 ---- ---- 1.15A 1.15A 1.70 +.10 1.60 13700 ---- ---- 1.00A 1.00A 1.45 +.10 1.35 13750 ---- ---- .90A .90A 1.25 +.05 1.20 13800 ---- ---- .85A .85A 1.10 +.05 1.05 13850 ---- ---- .75A .75A .95 UNCH .95 13900 ---- ---- .70A .70A .85 UNCH .85 13950 ---- ---- .65A .65A .75 UNCH .75 14000 ---- ---- ---- ---- .65 UNCH .65 14050 ---- ---- ---- ---- .60 UNCH .60 14100 ---- ---- ---- ---- .55 UNCH .55 14200 ---- ---- ---- ---- .45 UNCH .45 14250 ---- ---- ---- ---- .40 -.05 .45 14300 ---- ---- ---- ---- .40 UNCH .40 14400 ---- ---- ---- ---- .30 -.05 .35 14500 ---- ---- ---- ---- .30 UNCH .30 14600 ---- ---- ---- ---- .25 UNCH .25 14700 ---- ---- ---- ---- .20 -.05 .25 14750 ---- ---- ---- ---- .20 UNCH .20 14800 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .15 UNCH .15 15250 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9582.00B 9459.50A 9582.00B 9671.50 +100.25 9571.25 3000 ---- 9083.25B 8961.25A 9083.25B 9172.50 +100.25 9072.25 3500 ---- 8584.50B 8462.75A 8584.50B 8673.75 +100.25 8573.50 4000 ---- 8085.75B 7963.25A 8085.75B 8174.75 +100.00 8074.75 4500 ---- 7587.00B 7464.50A 7587.00B 7676.00 +100.00 7576.00 5000 ---- 7088.25B 6965.25A 7088.25B 7177.00 +100.00 7077.00 5500 ---- 6589.50B 6466.50A 6589.50B 6678.25 +100.00 6578.25 6000 ---- 6090.75B 5967.25A 6090.75B 6179.25 +99.75 6079.50 6500 ---- 5592.00B 5468.50A 5592.00B 5680.50 +99.75 5580.75 7000 ---- 5093.25B 4970.00A 5093.25B 5181.75 +99.75 5082.00 7250 ---- ---- ---- 4720.25A 4932.25 UNCH ---- 7500 ---- 4594.75B 4471.25A 4594.75B 4682.75 +99.25 4583.50 7750 ---- 4346.25B 4222.00A 4346.25B 4433.50 +99.50 4334.00 8000 ---- 4097.00B 3972.25A 4097.00B 4184.25 +99.50 4084.75 8250 ---- 3847.75B 3722.75A 3847.75B 3934.75 +99.25 3835.50 8500 ---- 3598.50B 3473.75A 3598.50B 3685.50 +99.25 3586.25 8600 ---- 3498.00B 3374.00A 3498.00B 3585.75 +99.25 3486.50 8700 ---- 3398.50B 3274.50A 3398.50B 3486.00 +99.00 3387.00 8750 ---- 3348.50B 3224.75A 3348.50B 3436.25 +99.25 3337.00 8800 ---- 3298.75B 3174.50A 3298.75B 3386.50 +99.25 3287.25 8900 ---- 3199.00B 3075.00A 3199.00B 3286.75 +99.25 3187.50 9000 ---- 3100.25B 2975.50A 3100.25B 3187.00 +99.00 3088.00 9100 ---- 2999.75B 2876.00A 2999.75B 3087.25 +99.00 2988.25 9200 ---- 2900.25B 2776.75A 2900.25B 2987.75 +99.00 2888.75 9250 ---- 2850.25B 2726.00A 2850.25B 2937.75 +99.00 2838.75 9300 ---- 2800.50B 2676.25A 2800.50B 2888.00 +99.00 2789.00 9400 ---- 2701.75B 2576.75A 2701.75B 2788.25 +98.75 2689.50 9500 ---- 2601.50B 2477.00A 2601.50B 2688.75 +99.00 2589.75 9600 ---- 2501.75B 2378.00A 2501.75B 2589.00 +98.75 2490.25 9700 ---- 2402.25B 2278.50A 2402.25B 2489.50 +98.75 2390.75 9750 ---- 2352.50B 2228.50A 2352.50B 2439.50 +98.50 2341.00 9800 ---- 2303.00B 2179.00A 2303.00B 2389.75 +98.50 2291.25 9850 ---- 2254.00B 2129.50A 2254.00B 2340.00 +98.50 2241.50 9900 ---- 2203.50B 2079.25A 2203.50B 2290.25 +98.25 2192.00 9950 ---- 2153.75B 2029.75A 2153.75B 2240.50 +98.25 2142.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 27 52 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 2.75A 2.75A 2.40 -1.20 3.60 10050 ---- 3.90B 2.90A 3.90B 2.55 -1.30 3.85 10100 ---- 4.25B 3.05A 4.25B 2.75 -1.40 4.15 10150 ---- 4.65B 3.20A 4.65B 2.95 -1.50 4.45 10200 ---- 5.00B 3.40A 5.00B 3.15 -1.70 4.85 10250 ---- 5.50B 3.65A 5.50B 3.40 -1.85 5.25 10300 ---- 6.25B 3.90A 6.00B 3.65 -2.10 5.75 10350 ---- 7.00B 4.20A 7.00B 3.95 -2.30 6.25 10400 ---- 8.00B 4.55A 8.00B 4.30 -2.45 6.75 10450 ---- 8.75B 4.90A 8.75B 4.70 -2.80 7.50 10500 ---- 9.75B 5.50A 9.75B 5.25 -3.00 8.25 10550 ---- 11.25B 6.00A 11.25B 5.75 -3.25 9.00 10600 ---- 12.50B 6.50A 12.50B 6.25 -3.75 10.00 10650 ---- 14.00B 7.25A 14.00B 7.00 -4.25 11.25 10700 ---- 16.00B 8.00A 8.00A 8.00 -4.50 12.50 4 10750 ---- 18.25B 9.00A 18.25B 8.75 -5.00 13.75 10800 ---- 20.50B 10.00A 10.00A 10.00 -5.50 1 15.50 10850 ---- 23.25B 11.00A 11.00A 11.25 -6.25 17.50 3 10900 ---- 26.50B 12.50A 12.50A 12.75 -6.75 19.50 1 10950 ---- 30.00B 14.00A 14.00A 14.50 -7.50 22.00 3 11000 31.25 34.50B 15.75A 15.75A 16.50 -8.50 5 25.00 2 11050 ---- 39.00B 17.75A 17.75A 18.75 -9.50 28.25 11100 ---- 44.25B 20.00A 20.00A 21.25 -10.75 32.00 11150 ---- 50.00B 22.75A 22.75A 24.25 -11.75 36.00 1 11200 ---- 56.75B 25.75A 25.75A 27.75 -13.25 41.00 136 11250 ---- 64.00B 29.25A 29.25A 31.50 -14.75 46.25 35 11300 56.25 72.00B 33.25A 33.25A 36.00 -16.50 5 52.50 11350 75.75 81.00B 37.75A 77.25B 41.00 -18.50 20 59.50 33 11400 77.00 90.75B 43.00A 90.50B 46.75 -20.25 4 67.00 11450 85.25 101.50B 48.75A 101.50B 53.00 -22.50 2 75.50 11500 95.75 113.25B 55.50A 109.00B 60.25 -24.75 21 85.00 10 11 11550 ---- 125.75B 62.75A 62.75A 68.00 -27.00 2 95.00 69 11600 83.00 139.50B 71.00A 71.00A 76.75 -29.50 4 106.25 10 53 11650 147.50 154.25B 80.00A 80.00A 86.50 -31.50 5 118.00 4 11700 93.50 170.00B 90.00A 90.00A 97.00 -34.00 3 131.00 6 11750 ---- 186.75B 101.00A 101.00A 108.25 -36.50 1 144.75 3 4 11800 ---- 205.00B 113.00A 113.00A 120.75 -39.00 159.75 2 4 11850 ---- 224.00B 125.75A 125.75A 134.50 -41.25 175.75 11900 200.75 244.50B 140.00A 140.00A 149.00 -43.75 31 192.75 11950 ---- 266.50B 155.25A 155.25A 165.00 -46.00 211.00 12000 260.00 287.75B 171.50A 200.75B 182.00 -48.75 16 230.75 3 3 12050 ---- 312.00B 188.75A 188.75A 200.25 -51.25 251.50 64 64 12100 ---- 337.75B 207.25A 207.25A 220.00 -53.75 273.75 45 12150 ---- 365.25B 227.25A 227.25A 240.75 -56.75 297.50 12200 ---- 394.00B 248.50A 248.50A 263.00 -59.75 322.75 12250 ---- 424.50B 271.25A 271.25A 286.75 -62.50 349.25 1 1 12300 ---- 453.00B 295.00A 295.00A 311.75 -65.75 377.50 51 12350 ---- 488.75B 321.25A 321.25A 338.50 -68.75 407.25 12400 ---- 522.50B 348.25A 348.25A 366.75 -71.75 438.50 11 12450 ---- 560.00B 377.50A 377.50A 396.50 -74.75 471.25 12500 ---- 597.50B 407.50A 407.50A 428.00 -77.75 505.75 1 12550 ---- 637.50B 439.75A 439.75A 461.00 -80.75 541.75 12600 ---- 677.50B 473.50A 473.50A 496.00 -83.00 579.00 12650 ---- 720.25B 508.75A 508.75A 532.25 -85.50 617.75 12700 ---- 763.00B 545.50A 545.50A 570.25 -87.75 658.00 12750 ---- 808.00B 583.75A 583.75A 609.75 -89.50 699.25 12800 ---- 853.00B 623.50A 623.50A 650.75 -91.25 742.00 12850 ---- 898.00B 664.75A 664.75A 692.75 -92.75 785.50 12900 ---- 943.00B 707.50A 707.50A 736.25 -93.75 830.00 12950 ---- 990.25B 751.00A 751.00A 780.50 -95.00 875.50 13000 ---- 1037.50B 795.25A 795.25A 825.75 -95.75 921.50 13050 ---- 1075.50B 841.00A 841.00A 871.75 -96.50 968.25 13100 ---- 1123.75B 886.75A 886.75A 918.50 -97.00 1015.50 13150 ---- 1172.25B 934.00A 934.00A 966.00 -97.25 1063.25 13200 ---- 1220.75B 1014.50A 1014.50A 1013.75 -97.50 1111.25 13250 ---- 1270.00B 1057.75A 1057.75A 1061.75 -98.00 1159.75 13300 ---- 1319.25B 1106.00A 1106.00A 1110.50 -98.00 1208.50 13350 ---- 1368.50B 1160.00A 1160.00A 1159.25 -98.25 1257.50 13400 ---- 1418.00B 1209.25A 1209.25A 1208.25 -98.25 1306.50 13450 ---- 1467.25B 1342.50A 1342.50A 1257.25 -98.50 1355.75 13500 ---- 1516.50B 1392.00A 1392.00A 1306.75 -98.50 1405.25 13550 ---- 1566.00B 1441.25A 1441.25A 1356.00 -98.75 1454.75 13600 ---- 1615.75B 1492.50A 1492.50A 1405.50 -98.75 1504.25 13650 ---- 1665.50B 1542.00A 1542.00A 1455.25 -98.75 1554.00 13700 ---- 1715.25B 1591.75A 1591.75A 1504.75 -98.75 1603.50 13750 ---- 1765.00B 1641.50A 1641.50A 1554.50 -98.75 1653.25 13800 ---- 1814.75B 1690.75A 1690.75A 1604.25 -98.75 1703.00 13850 ---- 1864.75B 1740.50A 1740.50A 1654.00 -98.75 1752.75 13900 ---- 1914.75B 1790.75A 1790.75A 1703.75 -98.75 1802.50 13950 ---- 1964.25B 1840.75A 1840.75A 1753.50 -98.75 1852.25 14000 ---- 2014.50B 1890.50A 1890.50A 1803.25 -99.00 1902.25 14050 ---- 2064.25B 1940.50A 1940.50A 1853.25 -98.75 1952.00 14100 ---- 2113.75B 1990.25A 1990.25A 1903.00 -98.75 2001.75 14200 ---- 2213.50B 2090.00A 2090.00A 2002.75 -98.75 2101.50 14250 ---- 2263.50B 2139.00A 2139.00A 2052.50 -98.75 2151.25 14300 ---- 2313.50B 2189.00A 2189.00A 2102.50 -98.75 2201.25 14400 ---- 2412.75B 2289.25A 2289.25A 2202.00 -98.75 2300.75 14500 ---- 2512.75B 2388.75A 2388.75A 2301.75 -98.75 2400.50 14600 ---- 2612.50B 2488.00A 2488.00A 2401.50 -98.75 2500.25 14700 ---- 2712.25B 2588.50A 2588.50A 2501.25 -98.75 2600.00 14750 ---- 2761.75B 2638.25A 2638.25A 2551.25 -98.75 2650.00 14800 ---- 2812.00B 2688.25A 2688.25A 2601.00 -98.75 2699.75 15000 ---- 3011.50B 2887.75A 2887.75A 2800.50 -98.75 2899.25 15250 ---- 3260.75B 3137.25A 3137.25A 3050.00 -98.50 3148.50 15500 ---- 3510.25B 3386.50A 3386.50A 3299.50 -98.50 3398.00 16000 ---- 4009.50B 3885.50A 3885.50A 3798.25 -98.50 3896.75 16500 ---- 4507.75B 4384.50A 4384.50A 4297.00 -98.50 4395.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.10 .20 7250 ---- ---- ---- .40A .15 UNCH ---- 7500 ---- ---- ---- ---- .20 -.15 .35 7750 ---- ---- ---- ---- .25 -.20 .45 8000 ---- ---- ---- ---- .35 -.20 .55 8250 ---- ---- ---- ---- .45 -.20 .65 8500 ---- ---- ---- ---- .55 -.30 .85 8600 ---- ---- ---- ---- .65 -.25 .90 8700 ---- ---- .95A .95A .70 -.30 1.00 8750 ---- ---- 1.00A 1.00A .75 -.30 1.05 8800 ---- ---- ---- ---- .80 -.25 1.05 8900 ---- ---- 1.10A 1.10A .85 -.30 1.15 9000 ---- ---- 1.20A 1.20A .95 -.30 1.25 9100 ---- ---- 1.30A 1.30A 1.05 -.35 1.40 1 9200 ---- ---- 1.40A 1.40A 1.15 -.35 1.50 9250 ---- ---- 1.50A 1.50A 1.20 -.40 1.60 9300 ---- ---- 1.55A 1.55A 1.25 -.40 1.65 9400 ---- ---- 1.65A 1.65A 1.35 -.50 1.85 9500 ---- ---- 1.80A 1.80A 1.50 -.50 2.00 9600 ---- ---- 1.95A 1.95A 1.60 -.65 2.25 9700 ---- ---- 2.05A 2.05A 1.80 -.70 2.50 9750 ---- ---- 2.15A 2.15A 1.85 -.80 2.65 9800 ---- ---- 2.25A 2.25A 1.95 -.85 2.80 9850 ---- ---- 2.35A 2.35A 2.05 -.90 2.95 9900 ---- ---- 2.45A 2.45A 2.15 -1.00 3.15 9950 ---- ---- 2.60A 2.60A 2.30 -1.05 3.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 93 546 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2072.50B 1844.50A 2067.75B 2060.50 +99.75 1960.75 10050 ---- 2021.25B 1794.75A 2021.25B 2010.75 +99.50 1911.25 10100 ---- 1971.50B 1744.75A 1971.50B 1960.75 +99.25 1861.50 10150 ---- 1921.75B 1695.25A 1921.75B 1911.00 +99.25 1811.75 10200 ---- 1872.00B 1645.75A 1868.00B 1861.25 +99.25 1762.00 10250 ---- 1822.25B 1596.25A 1822.25B 1811.50 +99.00 1712.50 10300 ---- 1772.50B 1547.00A 1772.50B 1761.75 +98.75 1663.00 10350 ---- 1722.75B 1497.50A 1722.75B 1712.00 +98.75 1613.25 10400 ---- 1673.00B 1448.25A 1673.00B 1662.50 +98.50 1564.00 10450 ---- 1623.25B 1399.00A 1618.50B 1612.75 +98.25 1514.50 10500 ---- 1562.00B 1350.00A 1561.50B 1563.25 +98.00 1465.25 10550 ---- 1512.50B 1308.75A 1512.50B 1513.75 +97.75 1416.00 10600 ---- 1463.00B 1258.25A 1462.50B 1464.25 +97.25 1367.00 10650 ---- 1413.00B 1212.00A 1413.00B 1415.00 +97.00 1318.00 10700 ---- 1364.50B 1163.50A 1364.25B 1365.50 +96.25 1269.25 10750 ---- 1319.50B 1101.00A 1305.00B 1316.50 +96.00 1220.50 10800 ---- 1266.25B 1053.00A 1265.75B 1267.50 +95.25 1172.25 10850 ---- 1221.75B 1006.00A 1207.50B 1218.75 +94.50 1124.25 10900 ---- 1168.75B 960.00A 1168.75B 1170.00 +93.50 1076.50 10950 ---- 1120.50B 914.00A 1113.50B 1121.75 +92.50 1029.25 11000 ---- 1078.50B 868.00A 1078.00B 1073.75 +91.50 982.25 11050 ---- 1056.50B 824.00A 1056.50B 1026.25 +90.25 936.00 11100 ---- 1009.00B 780.00A 1009.00B 979.00 +88.75 890.25 11150 ---- 961.50B 736.00A 961.50B 932.25 +87.25 845.00 11200 ---- 915.00B 693.75A 915.00B 886.00 +85.25 800.75 11250 ---- 869.00B 652.50A 869.00B 840.25 +83.25 757.00 11300 ---- 823.50B 612.50A 823.50B 795.25 +81.25 714.00 11350 ---- 778.50B 574.00A 778.50B 751.00 +79.00 672.00 11400 ---- 734.50B 535.00A 734.50B 707.50 +76.50 631.00 11450 ---- 691.00B 499.00A 691.00B 664.75 +74.00 590.75 11500 ---- 648.50B 463.00A 648.50B 623.25 +71.50 551.75 11550 ---- 607.50B 428.00A 607.50B 582.50 +69.00 513.50 11600 ---- 567.00B 394.75A 567.00B 542.75 +66.25 476.50 11650 ---- 527.50B 361.25A 527.50B 504.00 +63.50 440.50 11700 ---- 489.50B 329.50A 489.50B 466.50 +61.00 405.50 11750 ---- 452.50B 299.25A 452.50B 430.00 +58.00 372.00 11800 ---- 416.50B 270.00A 416.50B 395.00 +55.50 339.50 11850 253.50 382.00B 240.75A 240.75A 361.00 +52.75 1 308.25 11900 ---- 349.00B 215.00A 349.00B 328.50 +49.75 278.75 11950 ---- 316.75B 190.75A 316.75B 297.50 +47.00 250.50 12000 ---- 286.00B 168.25A 286.00B 268.00 +44.25 223.75 12050 ---- 257.00B 147.50A 257.00B 239.75 +41.00 198.75 1 2 12100 156.00 229.25B 128.50A 138.00A 213.25 +37.75 50 175.50 8 12150 122.75 203.25B 111.00A 203.25B 188.50 +34.75 7 153.75 12200 159.00 179.00B 95.25A 159.00 165.25 +31.25 2 134.00 12250 83.50 156.50B 81.25A 156.50B 143.75 +28.00 2 115.75 34 25 12300 77.50 135.75B 68.50A 135.75B 124.00 +24.50 4 99.50 6 5 12350 67.50 116.75B 57.50A 61.75A 106.00 +21.25 22 84.75 4 6 12400 56.00 99.50B 48.00A 74.75A 90.00 +18.25 38 71.75 9 11 12450 44.75 84.00B 40.00A 72.50A 75.75 +15.50 49 60.25 4 5 12500 37.25 70.50B 33.25A 69.25B 63.00 +12.50 25 50.50 8 34 12550 45.50 58.50B 27.50A 58.50B 52.00 +10.25 5 41.75 56 39 12600 ---- 48.00B 22.75A 48.00B 42.75 +8.25 34.50 26 12650 ---- 39.25B 18.50A 39.25B 34.75 +6.50 28.25 90 12700 ---- 31.75B 15.25A 31.75B 28.25 +5.25 23.00 40 40 12750 ---- 25.50B 12.25A 12.25A 22.75 +4.00 18.75 35 12800 ---- 20.25B 10.00A 20.25B 18.25 +3.25 15.00 5 11 12850 ---- 16.00B 8.00A 8.00A 14.75 +2.50 12.25 12900 ---- 12.75B 6.50A 6.50A 11.75 +2.00 9.75 12950 ---- 10.00B 5.25A 5.25A 9.50 +1.75 7.75 1 2 13000 ---- 7.75B 4.00A 4.00A 7.50 +1.25 6.25 3 13050 ---- 6.25B 3.25A 3.25A 6.00 +1.00 5.00 13100 ---- 4.95B 2.60A 2.60A 4.80 +.75 4.05 13150 ---- 3.90B 2.20A 2.20A 3.85 +.60 3.25 13 13 13200 ---- 3.10B 1.80A 1.80A 3.10 +.45 2.65 13250 ---- 2.50B 1.55A 1.55A 2.50 +.35 2.15 13300 ---- 1.95B 1.30A 1.30A 2.05 +.30 1.75 13350 ---- 1.55B 1.15A 1.15A 1.70 +.25 1.45 13400 ---- ---- 1.00A 1.00A 1.45 +.20 1.25 1 13450 ---- ---- .90A .90A 1.20 +.15 1.05 13500 ---- ---- .80A .80A 1.05 +.15 .90 13550 ---- ---- .75A .75A .90 +.10 .80 13600 ---- ---- ---- ---- .80 +.10 .70 13650 ---- ---- ---- ---- .70 +.10 .60 13700 ---- ---- ---- ---- .60 +.05 .55 13750 ---- ---- ---- ---- .55 +.05 .50 13800 ---- ---- ---- ---- .50 +.05 .45 13850 ---- ---- ---- ---- .45 +.05 .40 13900 ---- ---- ---- ---- .40 UNCH .40 13950 ---- ---- ---- ---- .35 UNCH .35 14000 ---- ---- ---- ---- .35 UNCH .35 14100 ---- ---- ---- ---- .30 UNCH .30 14200 ---- ---- ---- ---- .25 UNCH .25 14250 ---- ---- ---- ---- .25 UNCH .25 14300 ---- ---- ---- ---- .20 UNCH .20 14400 ---- ---- ---- ---- .20 UNCH .20 14500 ---- ---- ---- ---- .15 -.05 .20 14600 ---- ---- ---- ---- .15 UNCH .15 14750 ---- ---- ---- ---- .15 UNCH .15 15000 ---- ---- ---- ---- .10 UNCH .10 15250 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9556.00B 9329.25A 9551.00B 9546.50 +101.25 9445.25 3000 ---- 9057.00B 8830.25A 9057.00B 9047.25 +101.25 8946.00 3500 ---- 8557.50B 8331.00A 8552.50B 8548.00 +101.00 8447.00 4000 ---- 8058.75B 7831.75A 8058.75B 8049.00 +101.25 7947.75 4500 ---- 7560.25B 7332.50A 7555.00B 7549.75 +101.00 7448.75 5000 ---- 7060.50B 6833.25A 7060.50B 7050.50 +101.00 6949.50 5500 ---- 6561.25B 6334.00A 6561.25B 6551.25 +100.75 6450.50 6000 ---- 6062.75B 5835.00A 6058.50B 6052.25 +101.00 5951.25 6500 ---- 5563.50B 5335.75A 5559.50B 5553.00 +100.75 5452.25 7000 ---- 5064.00B 4836.50A 5064.00B 5053.75 +100.50 4953.25 7250 ---- 4814.75B 4587.00A 4809.75B 4804.25 +100.50 4703.75 7500 ---- 4567.00B 4337.25A 4562.00B 4554.75 +100.50 4454.25 7750 ---- 4317.00B 4087.75A 4312.00B 4305.25 +100.50 4204.75 8000 ---- 4066.00B 3838.25A 4061.00B 4055.50 +100.25 3955.25 8250 ---- 3816.50B 3588.75A 3816.50B 3806.00 +100.25 3705.75 8400 ---- 3666.75B 3439.25A 3666.75B 3656.50 +100.50 3556.00 8500 ---- 3567.00B 3339.25A 3567.00B 3556.50 +100.25 3456.25 8600 ---- 3469.25B 3239.50A 3464.25B 3456.75 +100.25 3356.50 8700 ---- 3367.75B 3139.75A 3367.50B 3357.00 +100.25 3256.75 8750 ---- 3317.75B 3090.25A 3317.75B 3307.00 +100.25 3206.75 8800 ---- 3268.25B 3040.25A 3263.00B 3257.25 +100.25 3157.00 8900 ---- 3167.25B 2940.25A 3162.25B 3157.50 +100.25 3057.25 9000 ---- 3068.25B 2840.50A 3063.50B 3057.75 +100.25 2957.50 9100 ---- 2968.50B 2740.75A 2968.50B 2957.75 +100.00 2857.75 9200 ---- 2868.75B 2641.00A 2864.00B 2858.00 +100.00 2758.00 9250 ---- 2819.00B 2591.25A 2815.00B 2808.25 +100.25 2708.00 9300 ---- 2769.00B 2541.25A 2768.75B 2758.25 +100.00 2658.25 9400 ---- 2669.50B 2441.75A 2669.00B 2658.50 +100.00 2558.50 9500 ---- 2569.50B 2342.00A 2569.50B 2558.75 +100.00 2458.75 9600 ---- 2469.75B 2242.25A 2469.50B 2459.25 +100.00 2359.25 9650 ---- 2419.75B 2192.50A 2419.75B 2409.25 +100.00 2309.25 9700 ---- 2370.25B 2142.75A 2366.25B 2359.50 +100.00 2259.50 9750 ---- 2319.75B 2093.00A 2318.50B 2309.50 +99.75 2209.75 9800 ---- 2271.25B 2043.25A 2271.25B 2259.75 +99.75 2160.00 9850 ---- 2220.75B 1993.50A 2220.75B 2210.00 +99.75 2110.25 9900 ---- 2170.75B 1943.75A 2170.50B 2160.00 +99.75 2060.25 9950 ---- 2121.00B 1894.25A 2121.00B 2110.25 +99.75 2010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 181 356 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 2.05A 2.05A 1.80 -.75 2.55 12 10050 ---- ---- 2.15A 2.15A 1.90 -.80 2.70 10100 ---- ---- 2.25A 2.25A 2.00 -.90 2.90 10150 ---- ---- 2.40A 2.40A 2.15 -1.00 3.15 5 5 10200 ---- 3.55B 2.55A 3.50B 2.30 -1.10 3.40 10250 ---- 4.00B 2.70A 4.00B 2.45 -1.25 3.70 50 10300 ---- 4.45B 2.90A 4.45B 2.65 -1.40 4.05 10350 ---- 5.00B 3.10A 5.00B 2.90 -1.55 4.45 10400 ---- 5.50B 3.35A 5.50B 3.15 -1.75 4.90 10450 ---- 6.25B 3.65A 6.25B 3.45 -2.05 5.50 10500 ---- 7.25B 3.95A 7.25B 3.75 -2.25 6.00 179 10550 ---- 8.25B 4.35A 8.25B 4.15 -2.60 6.75 10600 ---- 9.50B 4.85A 9.50B 4.65 -2.85 7.50 10650 ---- 11.00B 5.50A 11.00B 5.25 -3.25 8.50 10700 ---- 12.75B 6.00A 12.75B 5.75 -3.75 9.50 42 48 10750 ---- 14.75B 6.75A 6.75A 6.50 -4.50 11.00 10800 7.25 17.00B 7.25 7.50B 7.50 -5.00 1 12.50 10850 ---- 20.00B 8.75A 8.75A 8.75 -5.75 14.50 26 10900 ---- 23.25B 10.00A 10.00A 10.00 -6.50 16.50 10950 ---- 27.00B 11.25A 11.25A 11.50 -7.75 19.25 11000 30.50 31.50B 12.75 13.50B 13.50 -8.75 2 22.25 4 11050 ---- 36.50B 15.00A 15.00A 15.75 -10.00 25.75 11100 40.00 42.25B 17.25A 17.25A 18.50 -11.50 1 30.00 14 11150 ---- 49.00B 20.00A 20.00A 21.50 -13.25 34.75 1 1 11200 50.00 56.50B 23.25A 56.50B 25.25 -15.00 1 40.25 25 49 11250 62.50 65.00B 27.00A 27.00A 29.50 -17.00 78 46.50 10 13 11300 72.50 74.25B 31.50A 31.50A 34.50 -19.00 2 53.50 8 11350 67.75 84.50B 36.50A 36.50A 40.25 -21.00 5 61.25 5 3 11400 83.00 96.25B 42.25A 76.00B 46.50 -23.75 9 70.25 110 108 11450 103.75 109.00B 49.00A 87.25B 53.75 -26.25 16 80.00 12 15 11500 92.75 122.50B 56.50A 56.50A 62.00 -28.75 39 90.75 49 40 11550 ---- 137.50B 65.00A 65.00A 71.25 -31.25 102.50 10 9 11600 ---- 153.50B 74.50A 74.50A 81.50 -33.75 115.25 1 58 11650 ---- 170.75B 85.25A 85.25A 92.75 -36.50 129.25 1 5 11700 ---- 189.25B 97.25A 97.25A 105.00 -39.25 144.25 1 2 11750 ---- 209.25B 110.00A 110.00A 118.50 -42.00 77 160.50 9 8 11800 181.75 230.50B 124.00A 124.00A 133.25 -44.75 5 178.00 188 120 11850 242.00 253.25B 139.50A 253.25B 149.50 -47.25 1 196.75 1 11900 160.00 277.25B 156.50A 159.75A 166.75 -50.25 1 217.00 1 11950 ---- 303.25B 174.25A 174.25A 185.75 -53.00 96 238.75 25 16 12000 292.75 330.50B 193.75A 193.75A 206.00 -56.00 24 262.00 20 44 12050 ---- 359.75B 214.50A 214.50A 227.75 -59.00 286.75 10 12100 ---- 389.50B 236.75A 236.75A 251.25 -62.25 96 313.50 10 12150 ---- 421.00B 260.50A 260.50A 276.25 -65.50 341.75 12200 ---- 455.50B 286.75A 286.75A 303.00 -68.75 371.75 1 12250 ---- 491.50B 314.00A 314.00A 331.50 -72.00 403.50 12300 ---- 530.00B 343.00A 343.00A 361.75 -75.25 1 437.00 1 12350 ---- 568.75B 374.00A 374.00A 393.75 -78.75 1 472.50 1 12400 ---- 610.00B 406.50A 406.50A 427.50 -81.75 509.25 12450 ---- 652.00B 441.00A 441.00A 463.00 -84.75 547.75 12500 ---- 695.00B 477.00A 477.00A 500.25 -87.50 587.75 12 12550 ---- 739.00B 515.00A 515.00A 539.25 -89.75 629.00 12600 ---- 784.00B 554.50A 554.50A 580.00 -91.50 671.50 12650 ---- 830.00B 595.50A 595.50A 622.00 -93.25 715.25 12700 ---- 877.00B 637.50A 637.50A 665.25 -94.75 760.00 12750 ---- 924.00B 681.50A 681.50A 709.75 -95.75 805.50 12800 ---- 957.00B 726.00A 726.00A 755.00 -97.00 852.00 12850 ---- 1005.75B 771.50A 771.50A 801.50 -97.50 899.00 12900 ---- 1052.25B 818.50A 818.50A 848.50 -98.00 946.50 12950 ---- 1108.50B 865.00A 865.00A 896.00 -98.50 994.50 13000 ---- 1157.50B 933.25A 933.25A 944.00 -98.75 1042.75 13050 ---- 1206.50B 981.25A 981.25A 992.50 -99.00 1091.50 13100 ---- 1255.75B 1029.75A 1029.75A 1041.00 -99.25 1140.25 13150 ---- 1305.25B 1079.00A 1079.00A 1090.00 -99.50 1189.50 13200 ---- 1354.75B 1128.25A 1128.25A 1139.25 -99.50 1238.75 13250 ---- 1403.75B 1178.00A 1178.00A 1188.50 -99.75 1288.25 13300 ---- 1453.75B 1227.75A 1227.75A 1238.00 -99.75 1337.75 13350 ---- 1503.75B 1276.75A 1276.75A 1287.50 -99.75 1387.25 13400 ---- 1553.50B 1326.50A 1326.50A 1337.25 -99.75 1437.00 13450 ---- 1603.25B 1376.50A 1376.50A 1387.00 -99.75 1486.75 13500 ---- 1653.00B 1425.50A 1425.50A 1436.75 -99.75 1536.50 13550 ---- 1702.00B 1475.25A 1475.25A 1486.50 -99.75 1586.25 13600 ---- 1752.75B 1525.25A 1525.25A 1536.25 -99.75 1636.00 13650 ---- 1802.75B 1575.25A 1575.25A 1586.00 -100.00 1686.00 13700 ---- 1852.75B 1625.00A 1625.00A 1636.00 -99.75 1735.75 13750 ---- 1902.75B 1674.75A 1674.75A 1685.75 -99.75 1785.50 13800 ---- 1952.50B 1724.75A 1724.75A 1735.75 -99.75 1835.50 13850 ---- 2002.50B 1774.50A 1774.50A 1785.50 -99.75 1885.25 13900 ---- 2052.25B 1824.75A 1824.75A 1835.50 -99.75 1935.25 13950 ---- 2102.25B 1874.25A 1874.25A 1885.25 -100.00 1985.25 14000 ---- 2152.25B 1920.50A 1920.50A 1935.25 -99.75 2035.00 14100 ---- 2251.75B 2024.25A 2024.25A 2035.00 -99.75 2134.75 14200 ---- 2351.50B 2123.75A 2123.75A 2134.75 -99.75 2234.50 14250 ---- 2401.50B 2173.75A 2173.75A 2184.75 -99.75 2284.50 14300 ---- 2451.25B 2223.25A 2223.25A 2234.50 -100.00 2334.50 14400 ---- 2551.00B 2323.25A 2323.25A 2334.50 -99.75 2434.25 14500 ---- 2650.75B 2419.00A 2419.00A 2434.25 -99.75 2534.00 14600 ---- 2750.75B 2523.00A 2523.00A 2534.00 -99.75 2633.75 14750 ---- 2900.50B 2669.00A 2669.00A 2683.75 -99.75 2783.50 15000 ---- 3150.00B 2922.25A 2922.25A 2933.25 -99.75 3033.00 15250 ---- 3399.50B 3171.50A 3171.50A 3183.00 -99.50 3282.50 15500 ---- 3649.00B 3421.50A 3421.50A 3432.50 -99.75 3532.25 16000 ---- 4148.25B 3921.50A 3921.50A 3931.75 -99.50 4031.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .10 -.10 .20 7750 ---- ---- ---- ---- .15 -.10 .25 8000 ---- ---- ---- ---- .20 -.10 .30 8250 ---- ---- ---- ---- .30 -.10 .40 8400 ---- ---- ---- ---- .30 -.15 .45 8500 ---- ---- ---- ---- .35 -.15 .50 8600 ---- ---- ---- ---- .40 -.15 .55 8700 ---- ---- ---- ---- .45 -.15 .60 8750 ---- ---- ---- ---- .45 -.20 .65 8800 ---- ---- ---- ---- .50 -.20 .70 8900 ---- ---- ---- ---- .55 -.20 .75 9000 ---- ---- ---- ---- .60 -.20 .80 9100 ---- ---- ---- ---- .65 -.25 .90 9200 ---- ---- ---- ---- .75 -.25 1.00 5 6 9250 ---- ---- ---- ---- .80 -.25 1.05 9300 ---- ---- ---- ---- .85 -.25 1.10 9400 ---- ---- ---- ---- .90 -.35 1.25 9500 ---- ---- ---- ---- 1.00 -.35 1.35 9600 ---- ---- 1.50A 1.50A 1.15 -.40 1.55 9650 ---- ---- 1.55A 1.55A 1.20 -.40 1.60 9700 ---- ---- 1.60A 1.60A 1.25 -.45 1.70 9750 ---- ---- 1.65A 1.65A 1.35 -.50 1.85 9800 ---- ---- 1.70A 1.70A 1.40 -.55 1.95 9850 ---- ---- 1.80A 1.80A 1.50 -.55 2.05 9900 ---- ---- 1.85A 1.85A 1.60 -.60 2.20 9950 ---- ---- 1.95A 1.95A 1.70 -.65 2.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 456 520 879 Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2069.00B 1849.00A 2069.00B 2060.25 +99.50 1960.75 10050 ---- 2019.25B 1799.25A 2019.25B 2010.50 +99.25 1911.25 10100 ---- 1969.50B 1750.00A 1969.50B 1960.75 +99.00 1861.75 10150 ---- 1919.50B 1700.25A 1919.50B 1911.00 +98.75 1812.25 10200 ---- 1869.75B 1650.75A 1863.50B 1861.25 +98.50 1762.75 10250 ---- 1820.00B 1601.50A 1820.00B 1811.50 +98.25 1713.25 10300 ---- 1769.50B 1552.50A 1769.50B 1762.00 +98.25 1663.75 10350 ---- 1719.75B 1503.00A 1719.75B 1712.25 +97.75 1614.50 10400 ---- 1670.25B 1454.00A 1664.00B 1662.75 +97.75 1565.00 10450 ---- 1620.50B 1403.00A 1614.00B 1613.25 +97.25 1516.00 10500 ---- 1556.50B 1361.00A 1547.00B 1563.75 +97.00 1466.75 10550 ---- 1506.25B 1315.50A 1506.25B 1514.50 +96.75 1417.75 10600 ---- 1457.25B 1267.00A 1447.75B 1465.25 +96.25 1369.00 10650 ---- 1408.00B 1218.75A 1398.75B 1416.00 +95.75 1320.25 10700 ---- 1358.50B 1152.50A 1152.50A 1367.00 +95.50 1271.50 10750 ---- 1309.50B 1105.00A 1105.00A 1318.00 +94.75 1223.25 10800 ---- 1257.00B 1057.50A 1247.75B 1269.25 +94.25 1175.00 10850 ---- 1212.50B 1010.00A 1203.25B 1220.75 +93.50 1127.25 10900 ---- 1164.25B 963.75A 1154.75B 1172.50 +92.75 1079.75 10950 ---- 1129.00B 918.75A 1129.00B 1124.50 +92.00 1032.50 11000 ---- 1107.00B 873.75A 1107.00B 1076.75 +91.00 985.75 11050 ---- 1059.00B 828.75A 1059.00B 1029.25 +89.75 939.50 11100 ---- 1012.50B 785.00A 1012.50B 982.50 +88.75 893.75 11150 ---- 965.00B 742.50A 965.00B 936.00 +87.25 848.75 11200 ---- 919.00B 701.50A 919.00B 890.00 +85.50 804.50 11250 ---- 873.00B 659.50A 873.00B 844.75 +83.75 761.00 11300 ---- 828.00B 620.50A 828.00B 800.00 +81.75 718.25 11350 ---- 783.50B 580.25A 783.50B 756.25 +79.75 676.50 11400 ---- 739.50B 543.50A 739.50B 713.00 +77.25 635.75 11450 ---- 696.50B 506.00A 696.50B 670.75 +74.75 596.00 11500 ---- 654.50B 470.00A 654.50B 629.25 +72.25 557.00 11550 ---- 613.50B 436.00A 613.50B 588.75 +69.50 519.25 11600 ---- 573.00B 402.00A 573.00B 549.50 +66.75 482.75 11650 ---- 534.00B 369.25A 534.00B 511.00 +63.75 447.25 11700 ---- 496.00B 338.75A 496.00B 473.75 +61.00 412.75 11750 ---- 459.00B 308.50A 459.00B 437.50 +58.00 379.50 11800 ---- 423.50B 278.50A 423.50B 402.25 +54.75 347.50 11850 ---- 389.25B 251.25A 389.25B 368.50 +52.00 316.50 11900 ---- 356.00B 225.50A 356.00B 336.00 +49.25 286.75 11950 ---- 324.00B 201.25A 324.00B 304.75 +46.00 258.75 12000 ---- 293.25B 178.50A 293.25B 275.00 +43.00 232.00 12050 ---- 264.00B 157.25A 264.00B 246.50 +39.75 206.75 12100 ---- 236.25B 137.75A 236.25B 219.75 +36.75 183.00 12150 ---- 210.00B 119.75A 210.00B 194.75 +33.50 161.25 12200 ---- 185.50B 103.75A 185.50B 171.25 +30.25 141.00 12250 ---- 162.75B 89.00A 162.75B 149.50 +27.00 122.50 12300 ---- 141.50B 76.00A 141.50B 129.50 +23.75 105.75 12350 ---- 122.25B 64.50A 122.25B 111.25 +20.50 90.75 12400 ---- 104.50B 54.50A 104.50B 94.75 +17.25 77.50 12450 ---- 88.75B 45.75A 88.75B 80.00 +14.25 65.75 12500 ---- 74.50B 38.25A 74.50B 67.00 +11.50 55.50 12550 ---- 62.00B 32.00A 62.00B 55.50 +9.00 46.50 12600 ---- 51.50B 26.75A 51.50B 45.75 +6.75 39.00 12650 ---- 42.00B 22.00A 22.00A 37.50 +5.25 32.25 12700 ---- 34.25B 18.00A 18.00A 30.50 +3.75 26.75 12750 ---- 27.75B 14.75A 14.75A 24.50 +2.75 21.75 12800 ---- 22.25B 12.25A 12.25A 19.75 +2.00 17.75 12850 ---- 17.75B 10.00A 10.00A 16.00 +1.75 14.25 12900 ---- 14.00B 8.25A 8.25A 12.75 +1.25 11.50 12950 ---- 11.00B 6.75A 6.75A 10.25 +1.00 9.25 13000 ---- 8.75B 5.75A 5.75A 8.25 +1.00 7.25 13050 ---- 6.75B 4.65A 4.65A 6.75 +1.00 5.75 13100 ---- 5.25B 3.90A 3.90A 5.50 +1.10 4.40 13150 ---- 4.25B 3.30A 3.30A 4.50 +1.10 3.40 13200 ---- 3.30B ---- 3.30B 3.70 +1.10 2.60 13250 ---- 2.60B ---- 2.60B 3.05 +1.10 1.95 13300 ---- 2.05B ---- 2.05B 2.50 +1.05 1.45 13400 ---- 1.30B ---- 1.30B 1.75 +.95 .80 13500 ---- .80B ---- .80B 1.25 +.85 .40 13600 ---- .45B ---- .45B .90 +.70 .20 13700 ---- .20B ---- .20B .65 +.55 .10 13750 ---- .10B ---- .10B .55 +.50 .05 13800 ---- ---- ---- ---- .45 +.40 .05 13900 ---- ---- ---- ---- .35 +.35 CAB 14000 ---- ---- ---- ---- .25 +.25 CAB 14250 ---- ---- ---- ---- .10 +.10 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9547.25B 9332.75A 9547.00B 9545.25 +101.25 9444.00 3000 ---- 9049.00B 8833.25A 9042.50B 9046.25 +101.25 8945.00 3500 ---- 8553.50B 8334.75A 8553.50B 8547.00 +101.00 8446.00 4000 ---- 8054.50B 7835.50A 8047.75B 8048.00 +101.25 7946.75 4500 ---- 7550.50B 7336.50A 7544.00B 7548.75 +101.00 7447.75 5000 ---- 7052.25B 6837.00A 7045.75B 7049.75 +101.00 6948.75 5500 ---- 6553.25B 6338.00A 6553.25B 6550.50 +100.75 6449.75 6000 ---- 6053.50B 5838.25A 6047.00B 6051.50 +101.00 5950.50 6500 ---- 5555.75B 5339.25A 5549.25B 5552.50 +101.00 5451.50 7000 ---- 5056.25B 4839.25A 5049.75B 5053.25 +100.75 4952.50 7250 ---- 4806.00B 4590.50A 4806.00B 4803.75 +100.75 4703.00 7500 ---- 4557.25B 4341.75A 4550.75B 4554.25 +100.75 4453.50 7750 ---- 4311.75B 4092.00A 4305.25B 4304.75 +100.75 4204.00 8000 ---- 4058.25B 3842.75A 4058.00B 4055.25 +100.75 3954.50 8250 ---- 3812.75B 3592.75A 3812.75B 3805.75 +100.75 3705.00 8400 ---- ---- ---- 3442.75A 3656.00 UNCH ---- 8500 ---- 3564.00B 3343.50A 3557.75B 3556.25 +100.75 3455.50 8600 ---- 3464.75B 3243.75A 3464.75B 3456.50 +100.75 3355.75 8700 ---- 3363.25B 3144.25A 3357.75B 3356.75 +101.00 3255.75 8750 ---- 3314.75B 3094.25A 3314.75B 3306.75 +100.75 3206.00 8800 ---- 3263.50B 3044.25A 3257.25B 3257.00 +101.00 3156.00 8900 ---- 3163.75B 2944.50A 3157.50B 3157.25 +101.00 3056.25 9000 ---- 3065.50B 2845.00A 3059.25B 3057.25 +100.75 2956.50 9100 ---- 2965.25B 2745.50A 2953.00B 2957.50 +100.50 2857.00 9200 ---- 2862.50B 2645.00A 2856.25B 2857.75 +100.50 2757.25 9250 ---- 2814.75B 2595.75A 2808.50B 2808.00 +100.75 2707.25 9300 ---- 2765.75B 2546.00A 2759.50B 2758.00 +100.50 2657.50 9400 ---- 2667.00B 2446.50A 2667.00B 2658.25 +100.50 2557.75 9500 ---- 2567.00B 2346.50A 2560.75B 2558.50 +100.25 2458.25 9600 ---- 2466.75B 2245.00A 2460.50B 2458.75 +100.25 2358.50 9650 ---- 2417.75B 2197.25A 2417.75B 2409.00 +100.25 2308.75 9700 ---- 2368.00B 2147.50A 2368.00B 2359.25 +100.25 2259.00 9750 ---- 2314.50B 2097.75A 2314.50B 2309.25 +100.00 2209.25 9800 ---- 2266.75B 2048.00A 2260.50B 2259.50 +100.00 2159.50 9850 ---- 2218.25B 1998.50A 2218.25B 2209.75 +100.00 2109.75 9900 ---- 2168.50B 1948.25A 2162.25B 2159.75 +99.50 2060.25 9950 ---- 2118.50B 1899.00A 2112.25B 2110.00 +99.50 2010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 2.40A 2.40A 1.85 -.95 2.80 10050 ---- ---- 2.55A 2.55A 1.95 -1.15 3.10 10100 ---- ---- 2.70A 2.70A 2.15 -1.25 3.40 10150 ---- ---- 2.85A 2.85A 2.30 -1.45 3.75 10200 ---- ---- 3.00A 3.00A 2.50 -1.70 4.20 10250 ---- ---- 3.20A 3.20A 2.75 -1.85 4.60 10300 ---- ---- 3.45A 3.45A 3.00 -2.00 5.00 10350 ---- ---- 3.70A 3.70A 3.30 -2.45 5.75 10400 ---- ---- 4.00A 4.00A 3.65 -2.60 6.25 10450 ---- 7.25B 4.40A 7.25B 4.10 -2.90 7.00 10500 ---- 8.25B 4.80A 8.25B 4.55 -3.20 7.75 10550 ---- 9.50B 5.50A 9.50B 5.00 -3.75 8.75 10600 ---- 11.00B 6.00A 11.00B 5.75 -4.00 9.75 10650 ---- 13.00B 6.75A 13.00B 6.50 -4.25 10.75 10700 ---- 15.00B 7.50A 15.00B 7.25 -5.00 12.25 10750 ---- 17.25B 8.25A 17.00B 8.25 -5.50 13.75 10800 ---- 20.00B 9.50A 20.00B 9.50 -6.00 15.50 10850 ---- 23.25B 10.75A 23.25B 10.75 -6.75 17.50 10900 ---- 26.75B 12.25A 26.75B 12.50 -7.25 19.75 10950 ---- 31.00B 13.75A 31.00B 14.25 -8.25 22.50 11000 ---- 35.75B 15.75A 15.75A 16.50 -9.25 25.75 11050 ---- 41.25B 18.25A 18.25A 19.00 -10.50 29.50 11100 ---- 47.25B 21.00A 21.00A 22.00 -11.75 33.75 11150 ---- 54.25B 24.00A 24.00A 25.50 -13.00 38.50 11200 ---- 62.00B 27.50A 27.50A 29.50 -14.75 44.25 11250 ---- 70.75B 31.75A 31.75A 34.25 -16.50 50.75 11300 ---- 80.25B 36.25A 36.25A 39.50 -18.25 57.75 11350 ---- 90.75B 41.75A 41.75A 45.50 -20.50 66.00 11400 ---- 102.50B 47.75A 47.75A 52.25 -22.75 75.00 11450 ---- 115.25B 54.75A 54.75A 59.75 -25.50 85.25 11500 122.50 129.00B 62.75A 75.50B 68.25 -28.00 8 96.25 11550 ---- 144.00B 71.50A 71.50A 77.75 -30.75 108.50 11600 ---- 160.25B 81.25A 81.25A 88.25 -33.50 121.75 11650 ---- 177.75B 92.25A 92.25A 99.75 -36.25 136.00 11700 ---- 196.25B 104.25A 104.25A 112.25 -39.25 151.50 11750 ---- 216.25B 117.25A 117.25A 126.00 -42.25 168.25 11800 ---- 237.75B 131.50A 131.50A 140.75 -45.25 186.00 11850 ---- 260.50B 147.00A 147.00A 156.75 -48.25 205.00 11900 ---- 284.75B 163.50A 163.50A 174.25 -51.00 225.25 11950 ---- 310.50B 181.50A 181.50A 193.00 -54.00 247.00 12000 ---- 337.75B 200.75A 200.75A 213.00 -57.00 270.00 12050 ---- 366.75B 221.50A 221.50A 234.50 -60.25 294.75 12100 ---- 397.50B 243.75A 243.75A 257.75 -63.25 321.00 12150 ---- 428.00B 267.50A 267.50A 282.50 -66.50 349.00 12200 ---- 462.00B 293.50A 293.50A 309.00 -69.75 378.75 12250 ---- 498.00B 320.00A 320.00A 337.25 -73.00 410.25 12300 ---- 534.75B 349.00A 349.00A 367.00 -76.25 443.25 12350 ---- 574.00B 379.50A 379.50A 398.75 -79.50 478.25 12400 ---- 614.50B 411.50A 411.50A 432.25 -82.75 515.00 12450 ---- 656.25B 445.50A 445.50A 467.25 -85.75 553.00 12500 ---- 698.75B 481.00A 481.00A 504.25 -88.50 592.75 12550 ---- 742.50B 518.50A 518.50A 542.75 -91.00 633.75 12600 ---- 786.25B 557.50A 557.50A 582.75 -93.25 676.00 12650 ---- 832.50B 598.00A 598.00A 624.25 -95.00 719.25 12700 ---- 878.75B 640.50A 640.50A 667.25 -96.25 763.50 12750 ---- 925.00B 683.50A 683.50A 711.50 -97.00 808.50 12800 ---- 972.50B 728.00A 728.00A 756.50 -98.00 854.50 12850 ---- 1000.00B 773.00A 773.00A 802.50 -98.50 901.00 12900 ---- 1048.25B 819.50A 819.50A 849.25 -98.75 948.00 12950 ---- 1104.75B 866.50A 866.50A 896.75 -98.75 995.50 13000 ---- 1153.75B 937.50A 937.50A 944.75 -98.75 1043.50 13050 ---- 1202.50B 984.75A 984.75A 993.00 -99.00 1092.00 13100 ---- 1252.00B 1032.75A 1032.75A 1041.75 -98.75 1140.50 13150 ---- 1301.00B 1081.50A 1081.50A 1090.50 -99.00 1189.50 13200 ---- 1350.50B 1131.00A 1131.00A 1139.75 -98.75 1238.50 13250 ---- 1400.00B 1180.25A 1180.25A 1189.00 -98.75 1287.75 13300 ---- 1449.75B 1230.50A 1230.50A 1238.25 -99.00 1337.25 13400 ---- 1549.00B 1328.75A 1328.75A 1337.50 -98.75 1436.25 13500 ---- 1648.50B 1428.00A 1428.00A 1436.75 -99.00 1535.75 13600 ---- 1748.25B 1527.50A 1527.50A 1536.25 -99.25 1635.50 13700 ---- 1848.00B 1627.25A 1627.25A 1635.75 -99.25 1735.00 13750 ---- 1898.75B 1677.25A 1677.25A 1685.50 -99.50 1785.00 13800 ---- 1947.75B 1727.00A 1727.00A 1735.50 -99.25 1834.75 13900 ---- 2047.75B 1826.75A 1826.75A 1835.25 -99.25 1934.50 14000 ---- 2147.50B 1926.25A 1926.25A 1934.75 -99.75 2034.50 14250 ---- 2396.75B 2175.75A 2175.75A 2184.25 -99.75 2284.00 14500 ---- 2646.00B 2425.25A 2425.25A 2433.75 -99.75 2533.50 15000 ---- 3145.00B 2924.50A 2924.50A 2932.75 -99.75 3032.50 15500 ---- 3644.00B 3424.00A 3424.00A 3432.00 -99.50 3531.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .15 +.15 CAB 7250 ---- ---- ---- ---- .20 +.20 CAB 7500 ---- ---- ---- ---- .25 +.25 CAB 7750 ---- ---- ---- ---- .30 +.25 .05 8000 ---- ---- ---- ---- .35 +.30 .05 8250 ---- ---- ---- ---- .45 +.35 .10 8400 ---- ---- ---- .80A .50 UNCH ---- 8500 ---- .25B ---- .25B .50 +.35 .15 8600 ---- .30B ---- .30B .55 +.35 .20 8700 ---- .40B ---- .40B .60 +.35 .25 8750 ---- .45B ---- .45B .60 +.35 .25 8800 ---- .50B ---- .50B .60 +.35 .25 8900 ---- .60B ---- .60B .65 +.30 .35 9000 ---- .70B ---- .70B .70 +.30 .40 9100 ---- .80B ---- .80B .75 +.25 .50 9200 ---- .90B ---- .90B .80 +.20 .60 9250 ---- .95B ---- .95B .85 +.20 .65 9300 ---- 1.00B ---- 1.00B .90 +.20 .70 9400 ---- 1.15B ---- 1.15B .95 +.10 .85 9500 ---- 1.25B ---- 1.25B 1.05 UNCH 1.05 9600 ---- 1.40B ---- 1.40B 1.15 -.10 1.25 9650 ---- 1.45B ---- 1.45B 1.20 -.20 1.40 9700 ---- ---- ---- ---- 1.25 -.30 1.55 9750 ---- ---- ---- ---- 1.35 -.35 1.70 9800 ---- ---- ---- ---- 1.40 -.50 1.90 9850 ---- ---- ---- ---- 1.50 -.60 2.10 9900 ---- ---- 2.20A 2.20A 1.60 -.70 2.30 9950 ---- ---- 2.30A 2.30A 1.70 -.85 2.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2109.50B 1981.25A 2106.25B 2191.75 +96.75 2095.00 10050 ---- 2059.75B 1934.00A 2059.75B 2142.25 +96.25 2046.00 10100 ---- 2013.50B 1885.00A 2010.25B 2093.00 +96.25 1996.75 10150 ---- 1962.25B 1836.50A 1959.00B 2043.50 +95.75 1947.75 10200 ---- 1913.00B 1787.75A 1909.75B 1994.50 +95.50 1899.00 10250 ---- 1864.00B 1739.50A 1864.00B 1945.25 +95.00 1850.25 10300 ---- 1816.00B 1691.50A 1812.75B 1896.25 +94.75 1801.50 10350 ---- 1769.50B 1643.00A 1766.25B 1847.25 +94.50 1752.75 10400 ---- 1719.00B 1595.75A 1715.75B 1798.25 +94.00 1704.25 10450 ---- 1672.00B 1547.25A 1666.50B 1749.50 +93.50 1656.00 10500 ---- 1618.50B 1499.50A 1613.50B 1701.00 +93.25 1607.75 10550 ---- 1569.75B 1452.25A 1564.25B 1652.50 +92.75 1559.75 10600 ---- 1523.00B 1411.75A 1518.00B 1604.25 +92.25 1512.00 10650 ---- 1475.75B 1367.75A 1471.00B 1556.00 +91.75 1464.25 10700 ---- 1427.75B 1320.25A 1427.75B 1508.00 +91.00 1417.00 10750 ---- 1377.00B 1271.75A 1377.00B 1460.50 +90.50 1370.00 10800 ---- 1333.00B 1225.25A 1333.00B 1413.00 +89.75 1323.25 10850 ---- 1286.75B 1183.50A 1282.25B 1365.75 +88.75 1277.00 10900 ---- 1238.50B 1136.50A 1234.00B 1319.00 +88.00 1231.00 10950 ---- 1193.00B 1091.25A 1188.50B 1272.50 +87.00 1185.50 11000 ---- 1150.75B 1050.75A 1146.50B 1226.50 +86.25 1140.25 11050 ---- 1106.00B 1006.75A 1101.75B 1180.75 +85.00 1095.75 11100 ---- 1063.50B 963.75A 1059.25B 1135.50 +83.75 1051.75 11150 ---- 1016.00B 922.75A 1011.75B 1090.75 +82.50 1008.25 11200 ---- 976.25B 873.25A 972.00B 1046.50 +81.25 965.25 11250 ---- 934.00B 830.75A 928.25B 1002.75 +79.75 923.00 11300 ---- 891.50B 790.25A 891.50B 959.50 +78.00 881.50 11350 ---- 852.25B 751.50A 852.25B 916.75 +76.25 840.50 11400 ---- 814.25B 713.75A 814.25B 874.75 +74.50 800.25 11450 ---- 794.50B 676.50A 794.50B 833.50 +73.00 760.50 11500 ---- 797.00B 640.25A 797.00B 792.75 +71.00 721.75 11550 ---- 777.75B 604.75A 777.75B 752.75 +69.00 683.75 11600 ---- 738.00B 570.00A 738.00B 713.75 +67.25 646.50 11650 ---- 699.25B 536.25A 699.25B 675.25 +65.25 610.00 11700 ---- 661.00B 502.25A 661.00B 637.75 +63.50 574.25 11750 ---- 623.75B 469.50A 623.75B 601.00 +61.25 539.75 11800 ---- 587.50B 435.50A 587.50B 565.00 +59.00 506.00 11850 ---- 551.75B 405.00A 551.75B 530.00 +57.00 473.00 11900 ---- 517.25B 375.75A 517.25B 496.00 +54.75 441.25 11950 ---- 483.25B 347.25A 483.25B 463.00 +52.50 410.50 12000 354.50 450.50B 320.00A 331.75A 431.00 +50.25 3 380.75 12050 326.75 419.75B 293.75A 305.00A 400.00 +48.00 6 352.00 12100 ---- 388.50B 269.00A 388.50B 370.25 +45.75 324.50 12150 ---- 359.25B 245.00A 359.25B 341.50 +43.50 298.00 12200 ---- 329.75B 223.00A 329.75B 313.75 +41.00 272.75 12250 ---- 302.75B 201.25A 302.75B 287.25 +38.75 248.50 12300 ---- 276.75B 181.25A 276.50B 261.75 +36.25 225.50 12350 ---- 251.25B 162.50A 251.25B 237.75 +34.00 203.75 12400 ---- 227.75B 145.00A 227.50B 214.75 +31.50 183.25 12450 ---- 205.00B 128.75A 205.00B 193.25 +29.00 164.25 12500 ---- 184.00B 113.75A 184.00B 173.00 +26.75 146.25 12550 ---- 164.25B 100.00A 164.25B 154.00 +24.25 129.75 12600 ---- 145.75B 87.75A 145.75B 136.50 +21.75 114.75 12650 ---- 129.00B 76.75A 129.00B 120.50 +19.75 100.75 12700 69.25 113.25B 66.75A 113.25B 105.75 +17.50 5 88.25 12750 ---- 99.25B 58.25A 99.25B 92.25 +15.25 77.00 12800 ---- 86.50B 50.50A 86.50B 80.25 +13.25 67.00 12850 ---- 75.00B 43.75A 75.00B 69.50 +11.50 58.00 12900 ---- 64.75B 38.00A 64.75B 59.75 +9.50 50.25 12950 ---- 55.50B 33.00A 33.00A 51.25 +8.00 43.25 13000 ---- 47.50B 28.75A 47.50B 44.00 +6.75 37.25 13050 ---- 40.50B 24.75A 24.75A 37.50 +5.50 32.00 13100 ---- 34.25B 21.25A 21.25A 31.75 +4.50 27.25 13150 ---- 28.75B 18.25A 18.25A 27.00 +3.75 23.25 13200 ---- 24.25B 15.75A 15.75A 23.00 +3.50 19.50 13250 ---- 20.25B 13.50A 13.50A 19.50 +3.00 16.50 13300 ---- 16.75B 11.50A 11.50A 16.50 +2.75 13.75 13350 ---- 14.00B 10.00A 10.00A 14.00 +2.50 11.50 13400 ---- 11.50B 8.75A 8.75A 12.00 +2.50 9.50 13450 ---- 9.50B 7.50A 7.50A 10.25 +2.50 7.75 13500 ---- 7.75B ---- 7.75B 8.75 +2.25 6.50 13550 ---- 6.25B ---- 6.25B 7.50 +2.25 5.25 13600 ---- 5.00B ---- 5.00B 6.25 +2.00 4.25 13700 ---- 3.45B ---- 3.45B 4.65 +1.90 2.75 13750 ---- 2.80B ---- 2.80B 4.00 +1.80 2.20 13800 ---- 2.30B ---- 2.30B 3.45 +1.70 1.75 13900 ---- 1.50B ---- 1.50B 2.55 +1.50 1.05 14000 ---- .95B ---- .95B 1.90 +1.25 .65 14100 ---- .60B ---- .60B 1.45 +1.10 .35 14250 ---- .20B ---- .20B .90 +.75 .15 14500 ---- ---- ---- ---- .45 +.40 .05 15000 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9576.25B 9450.25A 9572.75B 9662.75 +100.25 9562.50 3000 ---- 9077.75B 8951.50A 9073.50B 9164.25 +100.00 9064.25 3500 ---- 8579.75B 8453.00A 8576.25B 8665.75 +100.00 8565.75 4000 ---- 8081.50B 7954.25A 8078.00B 8167.50 +100.00 8067.50 4500 ---- 7585.50B 7455.75A 7585.50B 7669.00 +100.00 7569.00 5000 ---- 7083.75B 6957.25A 7083.75B 7170.50 +99.75 7070.75 5500 ---- 6586.50B 6459.00A 6582.75B 6672.25 +99.75 6572.50 6000 ---- 6088.25B 5960.75A 6084.25B 6173.75 +99.75 6074.00 6500 ---- 5590.00B 5462.00A 5586.50B 5675.50 +99.75 5575.75 7000 ---- 5090.75B 4964.25A 5087.25B 5177.00 +99.75 5077.25 7250 ---- ---- ---- 4715.25A 4928.00 UNCH ---- 7500 ---- 4593.75B 4466.50A 4590.25B 4678.75 +99.75 4579.00 7750 ---- 4343.50B 4217.00A 4343.50B 4429.75 +99.75 4330.00 8000 ---- 4095.50B 3967.50A 4092.00B 4180.50 +99.75 4080.75 8250 ---- 3848.75B 3719.00A 3848.75B 3931.50 +99.75 3831.75 8500 ---- 3600.25B 3470.25A 3596.50B 3682.50 +99.75 3582.75 8600 ---- 3499.75B 3370.50A 3494.00B 3583.00 +99.75 3483.25 8700 ---- 3398.25B 3270.75A 3398.25B 3483.25 +99.50 3383.75 8750 ---- 3351.50B 3220.75A 3348.25B 3433.50 +99.50 3334.00 8800 ---- 3302.00B 3171.25A 3298.75B 3383.75 +99.50 3284.25 8900 ---- 3201.25B 3071.75A 3195.25B 3284.25 +99.50 3184.75 9000 ---- 3103.00B 2972.50A 3103.00B 3184.75 +99.50 3085.25 9100 ---- 3000.75B 2873.00A 2997.50B 3085.25 +99.50 2985.75 9200 ---- 2904.25B 2773.50A 2901.00B 2985.75 +99.25 2886.50 9250 ---- 2854.50B 2723.75A 2854.50B 2936.00 +99.25 2836.75 9300 ---- 2804.75B 2674.50A 2804.75B 2886.25 +99.00 2787.25 9400 ---- 2702.75B 2575.50A 2699.50B 2786.75 +98.75 2688.00 9500 ---- 2603.50B 2475.50A 2600.25B 2687.50 +98.75 2588.75 9600 ---- 2504.50B 2376.75A 2504.50B 2588.00 +98.25 2489.75 9700 ---- 2405.50B 2278.50A 2402.25B 2488.75 +98.00 2390.75 9750 ---- 2358.75B 2228.75A 2355.50B 2439.25 +97.75 2341.50 9800 ---- 2309.25B 2179.75A 2306.00B 2389.50 +97.50 2292.00 9850 ---- 2257.25B 2130.25A 2254.00B 2340.00 +97.25 2242.75 9900 ---- 2210.75B 2081.00A 2210.75B 2290.50 +97.00 2193.50 9950 ---- 2158.75B 2032.00A 2155.50B 2241.00 +96.75 2144.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 6.50A 6.50A 5.25 -2.75 8.00 10050 ---- ---- 6.75A 6.75A 5.75 -2.75 8.50 10100 ---- ---- 7.25A 7.25A 6.25 -3.25 9.50 10150 ---- ---- 7.75A 7.75A 6.75 -3.50 10.25 10200 ---- ---- 8.50A 8.50A 7.50 -3.75 11.25 10250 ---- 12.50B 9.00A 12.50B 8.00 -4.25 12.25 10300 ---- 14.00B 9.75A 13.75B 9.00 -4.25 13.25 10350 ---- 15.50B 10.50A 15.25B 9.75 -4.75 14.50 10400 ---- 17.50B 11.50A 17.00B 10.75 -5.00 15.75 10450 ---- 19.50B 12.50A 19.00B 11.75 -5.50 17.25 10500 ---- 21.75B 13.50A 21.25B 13.00 -6.00 19.00 10550 ---- 24.25B 14.75A 24.00B 14.50 -6.25 20.75 10600 ---- 27.25B 16.25A 26.50B 16.00 -6.75 22.75 10650 ---- 30.25B 17.75A 29.50B 17.75 -7.25 25.00 10700 ---- 33.75B 19.50A 33.50B 19.50 -8.00 27.50 10750 ---- 37.75B 21.50A 37.25B 21.75 -8.75 30.50 10800 ---- 42.00B 23.75A 41.25B 24.25 -9.25 33.50 1 10850 ---- 47.75B 26.25A 47.75B 26.75 -10.25 37.00 10900 ---- 53.25B 29.00A 53.25B 29.75 -11.00 40.75 10950 ---- 58.75B 32.00A 58.75B 33.25 -12.00 45.25 11000 ---- 65.25B 35.25A 65.25B 37.00 -13.00 50.00 11050 ---- 71.50B 39.00A 71.50B 41.00 -14.25 55.25 11100 ---- 79.25B 43.25A 79.25B 45.75 -15.25 61.00 11150 ---- 87.00B 47.75A 87.00B 50.75 -16.50 67.25 11200 ---- 96.00B 53.00A 53.00A 56.25 -18.00 74.25 11250 ---- 105.25B 58.50A 58.50A 62.50 -19.25 81.75 11300 ---- 115.00B 64.50A 64.50A 69.00 -21.00 90.00 11350 79.00 126.75B 71.25A 71.25A 76.25 -22.75 95 99.00 11400 ---- 138.00B 78.75A 78.75A 84.00 -24.50 108.50 11450 ---- 150.75B 87.00A 87.00A 92.50 -26.25 118.75 1 11500 ---- 164.00B 95.75A 95.75A 101.75 -28.00 129.75 11550 ---- 178.00B 105.25A 105.25A 111.75 -29.75 141.50 11600 ---- 193.25B 115.50A 115.50A 122.25 -31.75 154.00 11650 183.75 208.75B 126.50A 186.00B 133.75 -33.75 4 167.50 11700 ---- 225.25B 138.50A 138.50A 146.00 -35.75 181.75 11750 ---- 243.00B 151.25A 151.25A 159.00 -37.75 196.75 11800 ---- 258.75B 164.75A 164.75A 173.00 -39.75 212.75 11850 ---- 281.25B 179.00A 179.00A 188.00 -42.00 230.00 11900 ---- 301.00B 194.25A 194.25A 203.75 -44.25 248.00 11950 ---- 322.25B 210.50A 210.50A 220.50 -46.50 267.00 12000 ---- 344.75B 227.50A 227.50A 238.50 -48.50 287.00 1 12050 ---- 368.75B 245.75A 245.75A 257.25 -51.00 308.25 12100 ---- 393.25B 264.75A 264.75A 277.25 -53.25 330.50 3 12150 ---- 419.75B 285.00A 285.00A 298.25 -55.50 353.75 12200 ---- 446.25B 306.25A 306.25A 320.50 -57.75 378.25 12250 ---- 472.75B 328.75A 328.75A 343.75 -60.25 404.00 12300 ---- 503.00B 352.25A 352.25A 368.25 -62.50 430.75 12350 ---- 533.50B 377.00A 377.00A 394.00 -65.00 459.00 12400 ---- 566.00B 403.25A 403.25A 421.00 -67.25 488.25 12450 ---- 599.50B 430.50A 430.50A 449.25 -69.75 519.00 12500 ---- 634.25B 459.25A 459.25A 478.75 -72.25 551.00 12550 ---- 670.50B 489.25A 489.25A 509.75 -74.50 584.25 12600 ---- 707.75B 520.50A 520.50A 542.00 -77.00 619.00 12650 ---- 746.50B 553.25A 553.25A 575.75 -79.25 655.00 12700 ---- 779.50B 587.50A 587.50A 611.00 -81.25 692.25 12750 ---- 818.50B 623.00A 623.00A 647.25 -83.75 731.00 12800 ---- 864.50B 659.75A 659.75A 685.00 -85.75 770.75 12850 ---- 906.50B 698.00A 698.00A 724.00 -87.50 811.50 12900 ---- 946.00B 849.50A 849.50A 764.25 -89.25 853.50 12950 ---- 990.25B 889.25A 889.25A 805.75 -90.75 896.50 13000 ---- 1038.25B 932.50A 932.50A 848.00 -92.25 940.25 13050 ---- 1083.75B 980.00A 980.00A 891.50 -93.25 984.75 13100 ---- 1135.75B 1024.75A 1024.75A 935.75 -94.25 1030.00 13150 ---- 1183.25B 1066.00A 1066.00A 980.75 -95.00 1075.75 13200 ---- 1230.75B 1113.25A 1113.25A 1026.50 -95.50 1122.00 13250 ---- 1278.25B 1163.25A 1163.25A 1073.00 -95.75 1168.75 13300 ---- 1326.50B 1199.75A 1199.75A 1119.75 -96.00 1215.75 13350 ---- 1374.25B 1249.75A 1249.75A 1167.25 -96.25 1263.50 13400 ---- 1422.75B 1297.75A 1297.75A 1215.00 -96.25 1311.25 13450 ---- 1471.75B 1346.00A 1346.00A 1263.00 -96.50 1359.50 13500 ---- 1521.00B 1394.75A 1394.75A 1311.25 -96.50 1407.75 13550 ---- 1569.50B 1443.00A 1443.00A 1359.75 -96.75 1456.50 13600 ---- 1618.50B 1489.50A 1489.50A 1408.75 -96.50 1505.25 13700 ---- 1717.50B 1587.75A 1587.75A 1506.75 -96.75 1603.50 13750 ---- 1766.75B 1640.00A 1640.00A 1555.75 -97.00 1652.75 13800 ---- 1816.25B 1686.50A 1686.50A 1605.25 -97.00 1702.25 13900 ---- 1915.75B 1787.75A 1787.75A 1704.00 -97.25 1801.25 14000 ---- 2015.00B 1887.25A 1887.25A 1803.00 -97.50 1900.50 14100 ---- 2114.50B 1986.75A 1986.75A 1902.25 -97.50 1999.75 14250 ---- 2263.25B 2133.00A 2133.00A 2051.25 -97.75 2149.00 14500 ---- 2512.25B 2381.25A 2381.25A 2300.00 -98.25 2398.25 15000 ---- 3010.25B 2882.50A 2882.50A 2798.00 -98.50 2896.50 15500 ---- 3508.75B 3380.75A 3380.75A 3296.25 -98.50 3394.75 16000 ---- 4006.75B 3876.50A 3876.50A 3794.75 -98.50 3893.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .20 +.15 .05 7250 ---- ---- ---- 1.05A .25 UNCH ---- 7500 ---- ---- ---- ---- .35 +.25 .10 7750 ---- ---- ---- ---- .45 +.30 .15 8000 ---- ---- ---- ---- .55 +.35 .20 8250 ---- ---- ---- ---- .75 +.40 .35 8500 ---- ---- ---- ---- .95 +.40 .55 8600 ---- ---- ---- ---- 1.05 +.40 .65 8700 ---- ---- ---- ---- 1.15 +.35 .80 8750 ---- ---- ---- ---- 1.20 +.35 .85 8800 ---- ---- ---- ---- 1.25 +.30 .95 8900 ---- ---- ---- ---- 1.40 +.25 1.15 9000 ---- ---- ---- ---- 1.50 +.15 1.35 9100 ---- ---- ---- ---- 1.70 +.05 1.65 9200 ---- ---- ---- ---- 1.85 -.10 1.95 9250 ---- ---- ---- ---- 1.95 -.15 2.10 9300 ---- ---- ---- ---- 2.10 -.20 2.30 9400 ---- ---- ---- ---- 2.35 -.40 2.75 9500 ---- ---- ---- ---- 2.65 -.65 3.30 9600 ---- ---- ---- ---- 3.00 -.95 3.95 9700 ---- ---- 4.45A 4.45A 3.40 -1.30 4.70 9750 ---- ---- 4.65A 4.65A 3.65 -1.35 5.00 9800 ---- ---- 4.95A 4.95A 3.90 -1.60 5.50 9850 ---- ---- 5.25A 5.25A 4.20 -1.80 6.00 9900 ---- ---- 5.75A 5.75A 4.55 -2.20 6.75 9950 ---- ---- 6.00A 6.00A 4.90 -2.35 7.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 6 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2107.25B 1982.25A 2107.25B 2191.75 +97.50 2094.25 10050 ---- 2058.00B 1933.00A 2058.00B 2142.25 +97.25 2045.00 10100 ---- 2008.50B 1883.75A 2008.50B 2092.75 +97.25 1995.50 10150 ---- 1963.00B 1834.50A 1959.75B 2043.25 +97.00 1946.25 10200 ---- 1975.50B 1785.50A 1967.50B 1993.75 +96.50 1897.25 10250 ---- 1945.75B 1736.25A 1945.75B 1944.25 +96.25 1848.00 10300 ---- 1892.75B 1688.00A 1892.75B 1895.00 +96.00 1799.00 10350 ---- 1843.25B 1639.00A 1843.25B 1845.75 +95.75 1750.00 10400 ---- 1794.25B 1591.00A 1786.25B 1796.50 +95.50 1701.00 10450 ---- 1745.00B 1542.50A 1737.00B 1747.50 +95.25 1652.25 10500 ---- 1696.00B 1494.50A 1688.00B 1698.50 +94.75 1603.75 10550 ---- 1647.25B 1438.00A 1639.25B 1649.50 +94.25 1555.25 10600 ---- 1578.75B 1390.75A 1567.00B 1600.75 +93.75 1507.00 10650 ---- 1530.00B 1343.50A 1518.25B 1552.25 +93.50 1458.75 10700 ---- 1481.00B 1296.25A 1469.00B 1503.75 +92.75 1411.00 10750 ---- 1437.25B 1249.00A 1437.25B 1455.50 +92.25 1363.25 10800 ---- 1390.25B 1204.00A 1389.25B 1407.25 +91.50 1315.75 10850 ---- 1391.50B 1156.75A 1391.50B 1359.50 +90.75 1268.75 10900 ---- 1343.50B 1111.75A 1343.50B 1312.00 +89.75 1222.25 10950 ---- 1296.25B 1066.75A 1296.25B 1264.75 +88.75 1176.00 11000 ---- 1249.00B 1021.75A 1249.00B 1218.00 +88.00 1130.00 11050 ---- 1202.50B 979.00A 1202.50B 1171.50 +86.75 1084.75 11100 ---- 1156.00B 936.25A 1156.00B 1125.50 +85.50 1040.00 11150 ---- 1110.25B 893.50A 1110.25B 1079.75 +84.00 995.75 11200 ---- 1064.50B 850.75A 1064.50B 1034.75 +82.75 952.00 11250 ---- 1019.50B 810.00A 1019.50B 990.25 +81.25 909.00 11300 ---- 975.25B 770.00A 975.25B 946.25 +79.50 866.75 11350 ---- 931.00B 730.00A 931.00B 903.00 +77.75 825.25 11400 ---- 887.50B 692.25A 887.50B 860.25 +76.00 784.25 11450 ---- 845.50B 653.75A 845.50B 818.25 +74.00 744.25 11500 ---- 803.50B 618.00A 803.50B 777.00 +72.00 705.00 11550 ---- 762.25B 582.00A 762.25B 736.50 +70.00 666.50 11600 ---- 721.75B 546.00A 721.75B 697.00 +68.25 628.75 11650 ---- 682.75B 512.00A 682.75B 658.00 +66.00 592.00 11700 ---- 643.75B 478.00A 643.75B 620.25 +64.00 556.25 11750 ---- 606.25B 446.00A 606.25B 583.00 +61.75 521.25 11800 ---- 569.50B 413.50A 569.50B 547.00 +59.50 487.50 11850 ---- 533.50B 382.25A 533.50B 511.75 +57.25 454.50 11900 ---- 499.00B 353.00A 499.00B 477.50 +55.00 422.50 11950 ---- 465.50B 325.00A 465.50B 444.25 +52.75 391.50 12000 ---- 432.25B 298.00A 432.25B 412.00 +50.50 361.50 12050 ---- 400.50B 272.25A 400.50B 380.75 +48.25 332.50 12100 ---- 369.50B 247.50A 369.50B 350.75 +46.00 304.75 12150 ---- 340.00B 224.25A 340.00B 321.75 +43.50 278.25 12200 ---- 311.50B 202.25A 311.50B 294.00 +41.00 253.00 3 3 12250 ---- 284.25B 181.50A 284.25B 267.50 +38.50 229.00 7 9 12300 ---- 258.25B 162.00A 258.25B 242.25 +35.75 206.50 12350 154.50 233.50B 144.00A 151.50A 218.50 +33.00 16 185.50 12400 143.00 210.25B 127.50A 133.50A 196.00 +30.25 12 165.75 12450 ---- 188.25B 112.25A 188.25B 175.00 +27.75 147.25 12500 ---- 167.50B 98.25A 167.50B 155.50 +25.25 130.25 12550 ---- 148.50B 85.75A 148.50B 137.25 +22.50 114.75 12600 ---- 131.25B 74.50A 131.25B 120.75 +20.25 100.50 12650 ---- 115.00B 64.50A 115.00B 105.50 +17.75 3 87.75 12700 60.25 100.25B 55.50A 100.25B 91.50 +15.25 98 76.25 73 12750 ---- 86.75B 47.75A 86.75B 79.25 +13.50 65.75 12800 ---- 74.75B 41.00A 74.75B 68.00 +11.50 56.50 12850 ---- 63.75B 35.25A 63.75B 58.25 +9.75 48.50 12900 ---- 54.25B 30.25A 54.25B 49.50 +8.25 41.25 12950 ---- 46.00B 25.75A 46.00B 42.00 +6.75 35.25 13000 ---- 38.75B 22.00A 22.00A 35.25 +5.50 29.75 13050 ---- 32.50B 18.75A 18.75A 29.75 +4.50 25.25 13100 ---- 27.25B 16.00A 16.00A 25.00 +3.75 21.25 13150 ---- 22.75B 13.50A 13.50A 20.75 +2.75 18.00 13200 ---- 18.75B 11.50A 11.50A 17.50 +2.50 15.00 13250 ---- 15.50B 9.75A 9.75A 14.50 +1.75 12.75 13300 ---- 12.75B 8.25A 8.25A 12.25 +1.50 10.75 13350 ---- 10.50B 7.00A 7.00A 10.25 +1.25 9.00 13400 ---- 8.75B 6.00A 6.00A 8.50 +1.00 7.50 13450 ---- 7.00B 5.25A 5.25A 7.25 +.75 6.50 13500 ---- 5.75B 4.40A 4.40A 6.00 +.50 5.50 13550 ---- 4.90B 3.85A 3.85A 5.25 +.65 4.60 13600 ---- 4.10B 3.40A 3.40A 4.40 +.45 3.95 13650 ---- 3.40B 2.95A 2.95A 3.75 +.40 3.35 13700 ---- ---- 2.55A 2.55A 3.20 +.35 2.85 13750 ---- ---- 2.30A 2.30A 2.75 +.30 2.45 13800 ---- ---- ---- ---- 2.40 +.30 2.10 13900 ---- ---- ---- ---- 1.85 +.30 1.55 14000 ---- ---- ---- ---- 1.40 +.25 1.15 14100 ---- ---- ---- ---- 1.15 +.30 .85 14200 ---- ---- ---- ---- .90 +.30 .60 14250 ---- ---- ---- ---- .80 +.25 .55 14300 ---- ---- ---- ---- .75 +.30 .45 14500 ---- ---- ---- ---- .50 +.25 .25 14750 ---- ---- ---- ---- .35 +.25 .10 15000 ---- ---- ---- ---- .25 +.20 .05 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9579.75B 9457.50A 9579.75B 9669.00 +100.25 9568.75 3000 ---- 9082.00B 8958.75A 9082.00B 9170.25 +100.25 9070.00 3500 ---- 8582.50B 8459.75A 8582.50B 8671.50 +100.25 8571.25 4000 ---- 8084.75B 7960.75A 8084.75B 8172.75 +100.00 8072.75 4500 ---- 7585.25B 7461.75A 7585.25B 7674.00 +100.00 7574.00 5000 ---- 7086.75B 6963.00A 7086.75B 7175.25 +100.00 7075.25 5500 ---- 6588.00B 6464.25A 6588.00B 6676.50 +100.00 6576.50 6000 ---- 6089.50B 5966.00A 6089.50B 6177.75 +99.75 6078.00 6500 ---- 5591.50B 5466.75A 5591.50B 5679.00 +99.75 5579.25 7000 ---- 5092.50B 4968.25A 5092.50B 5180.50 +100.00 5080.50 7250 ---- ---- ---- 4718.75A 4931.00 UNCH ---- 7500 ---- 4594.75B 4469.50A 4594.75B 4681.75 +99.75 4582.00 7750 ---- 4344.75B 4220.25A 4344.75B 4432.50 +99.75 4332.75 8000 ---- 4095.50B 3971.50A 4095.50B 4183.25 +99.75 4083.50 8250 ---- 3847.25B 3722.25A 3847.25B 3934.00 +99.75 3834.25 8500 ---- 3597.25B 3472.75A 3597.25B 3684.75 +99.75 3585.00 8600 ---- 3498.25B 3373.50A 3498.25B 3585.00 +99.75 3485.25 8700 ---- 3398.00B 3273.25A 3398.00B 3485.25 +99.50 3385.75 8750 ---- 3348.25B 3224.00A 3348.25B 3435.50 +99.75 3335.75 8800 ---- 3298.50B 3174.25A 3298.50B 3385.75 +99.75 3286.00 8900 ---- 3198.75B 3074.00A 3198.75B 3286.00 +99.50 3186.50 9000 ---- 3099.25B 2974.50A 3099.25B 3186.50 +99.50 3087.00 9100 ---- 2999.75B 2875.25A 2999.75B 3086.75 +99.50 2987.25 9200 ---- 2900.00B 2775.75A 2900.00B 2987.25 +99.50 2887.75 9250 ---- 2850.25B 2726.00A 2850.25B 2937.50 +99.50 2838.00 9300 ---- 2800.50B 2675.75A 2800.50B 2887.50 +99.00 2788.50 9400 ---- 2701.00B 2576.25A 2701.00B 2788.00 +99.00 2689.00 9500 ---- 2602.25B 2477.00A 2602.25B 2688.50 +99.00 2589.50 9600 ---- 2502.25B 2377.75A 2502.25B 2589.00 +98.75 2490.25 9700 ---- 2403.00B 2278.50A 2403.00B 2489.50 +98.25 2391.25 9750 ---- 2355.00B 2229.75A 2355.00B 2440.00 +98.50 2341.50 9800 ---- 2305.50B 2180.25A 2305.50B 2390.25 +98.25 2292.00 9850 ---- 2255.75B 2130.00A 2255.75B 2340.50 +98.00 2242.50 9900 ---- 2206.25B 2081.00A 2206.25B 2291.00 +98.00 2193.00 9950 ---- 2156.75B 2031.00A 2156.75B 2241.25 +97.50 2143.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 10 85 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 4.30A 4.30A 3.95 -1.80 5.75 10050 ---- ---- 4.60A 4.60A 4.30 -1.95 6.25 10100 ---- ---- 4.90A 4.90A 4.65 -2.10 6.75 10150 ---- ---- 5.25A 5.25A 5.00 -2.50 7.50 10200 ---- 8.50B 5.75A 8.50B 5.50 -2.75 8.25 10250 ---- 9.50B 6.25A 9.50B 6.00 -2.75 8.75 10300 ---- 10.50B 6.75A 10.50B 6.50 -3.25 9.75 10350 ---- 11.75B 7.25A 11.75B 7.00 -3.50 10.50 10400 ---- 13.25B 8.00A 13.25B 7.75 -3.75 11.50 10450 ---- 14.75B 8.75A 14.75B 8.50 -4.25 12.75 10500 ---- 16.25B 9.50A 16.25B 9.50 -4.50 14.00 10550 ---- 18.25B 10.25A 18.25B 10.50 -4.75 15.25 10600 ---- 20.50B 11.25A 20.50B 11.50 -5.25 16.75 10650 ---- 23.00B 12.50A 23.00B 12.75 -5.75 18.50 10700 ---- 26.00B 13.75A 26.00B 14.25 -6.25 20.50 10750 ---- 29.00B 15.25A 29.00B 15.75 -7.00 22.75 10800 ---- 32.50B 17.00A 32.50B 17.50 -7.75 25.25 4 10850 ---- 36.50B 19.00A 36.50B 19.75 -8.25 28.00 10900 ---- 41.00B 21.25A 41.00B 22.00 -9.25 1 31.25 10950 ---- 45.75B 23.50A 23.50A 24.75 -10.25 35.00 11000 ---- 51.25B 26.50A 26.50A 27.75 -11.25 8 39.00 11050 33.00 57.25B 29.50A 29.50A 31.25 -12.25 1 43.50 11100 ---- 64.00B 33.00A 33.00A 35.00 -13.50 48.50 11150 ---- 71.25B 36.75A 36.75A 39.25 -15.00 54.25 11200 ---- 79.00B 41.25A 41.25A 44.00 -16.50 60.50 11250 ---- 87.75B 46.00A 46.00A 49.25 -18.00 67.25 11300 ---- 97.00B 51.50A 51.50A 55.25 -19.50 74.75 1 11350 ---- 107.25B 57.50A 57.50A 61.75 -21.50 83.25 11400 ---- 118.25B 64.00A 64.00A 69.00 -23.00 92.00 11450 ---- 130.25B 71.50A 71.50A 76.75 -25.25 102.00 11500 ---- 143.00B 79.50A 79.50A 85.50 -27.00 1 112.50 11550 ---- 156.75B 88.50A 88.50A 95.00 -28.75 123.75 11600 155.50 171.25B 98.25A 168.50B 105.25 -30.75 9 136.00 11650 ---- 186.75B 108.75A 108.75A 116.25 -33.00 149.25 11700 ---- 203.25B 120.00A 120.00A 128.00 -35.25 163.25 11750 ---- 220.75B 132.25A 132.25A 141.00 -37.25 178.25 11800 ---- 239.50B 145.25A 145.25A 154.75 -39.50 194.25 11850 ---- 259.00B 159.50A 159.50A 169.50 -41.50 211.00 11900 ---- 279.75B 174.50A 174.50A 185.00 -44.00 229.00 11950 ---- 301.50B 190.25A 190.25A 201.75 -46.00 247.75 12000 ---- 324.50B 207.25A 207.25A 219.25 -48.50 267.75 12050 ---- 348.50B 225.25A 225.25A 238.00 -50.75 288.75 12100 ---- 373.75B 244.25A 244.25A 257.75 -53.00 310.75 12150 ---- 400.50B 264.50A 264.50A 278.50 -55.75 334.25 12200 ---- 428.25B 286.00A 286.00A 300.75 -58.00 358.75 12250 ---- 457.75B 308.50A 308.50A 324.00 -60.75 384.75 2 12300 ---- 488.25B 332.50A 332.50A 348.75 -63.25 412.00 12350 ---- 519.00B 358.00A 358.00A 374.75 -66.00 440.75 12400 ---- 552.00B 385.00A 385.00A 402.25 -68.50 470.75 12450 ---- 587.50B 412.75A 412.75A 431.25 -71.00 502.25 12500 ---- 622.50B 442.00A 442.00A 461.50 -73.75 535.25 12550 ---- 660.00B 472.75A 472.75A 493.25 -76.25 569.50 12600 ---- 700.00B 504.25A 504.25A 526.50 -78.75 605.25 12650 ---- 740.50B 538.00A 538.00A 561.00 -81.25 642.25 12700 ---- 781.00B 573.25A 573.25A 597.00 -83.50 680.50 12750 ---- 823.75B 609.25A 609.25A 634.50 -85.50 720.00 12800 ---- 866.50B 647.50A 647.50A 673.25 -87.50 760.75 12850 ---- 911.50B 686.50A 686.50A 713.25 -89.25 802.50 12900 ---- 954.25B 727.00A 727.00A 754.50 -90.75 845.25 12950 ---- 1001.50B 768.25A 768.25A 796.75 -92.25 889.00 13000 ---- 1046.50B 811.00A 811.00A 840.00 -93.50 933.50 13050 ---- 1093.75B 854.50A 854.50A 884.25 -94.50 978.75 13100 ---- 1141.00B 899.50A 899.50A 929.25 -95.25 1024.50 13150 ---- 1183.75B 944.50A 944.50A 975.25 -95.75 1071.00 13200 ---- 1225.50B 990.25A 990.25A 1021.75 -96.50 1118.25 13250 ---- 1273.75B 1037.50A 1037.50A 1068.75 -97.00 1165.75 13300 ---- 1322.25B 1084.00A 1084.00A 1116.25 -97.25 1213.50 13350 ---- 1371.00B 1165.00A 1165.00A 1164.00 -97.75 1261.75 13400 ---- 1420.25B 1213.50A 1213.50A 1212.25 -98.00 1310.25 13450 ---- 1469.00B 1262.00A 1262.00A 1260.75 -98.00 1358.75 13500 ---- 1518.25B 1309.75A 1309.75A 1309.50 -98.25 1407.75 13550 ---- 1567.75B 1359.00A 1359.00A 1358.50 -98.25 1456.75 13600 ---- 1617.00B 1408.75A 1408.75A 1407.50 -98.50 1506.00 13650 ---- 1666.75B 1541.25A 1541.25A 1456.75 -98.50 1555.25 13700 ---- 1716.25B 1590.75A 1590.75A 1506.25 -98.25 1604.50 13750 ---- 1766.00B 1640.25A 1640.25A 1555.50 -98.50 1654.00 13800 ---- 1815.25B 1690.75A 1690.75A 1605.00 -98.50 1703.50 13900 ---- 1914.75B 1790.75A 1790.75A 1704.25 -98.50 1802.75 14000 ---- 2014.25B 1890.25A 1890.25A 1803.75 -98.25 1902.00 14100 ---- 2114.00B 1989.75A 1989.75A 1903.00 -98.50 2001.50 14200 ---- 2213.50B 2089.25A 2089.25A 2002.50 -98.50 2101.00 14250 ---- 2264.00B 2138.25A 2138.25A 2052.50 -98.25 2150.75 14300 ---- 2313.00B 2188.75A 2188.75A 2102.25 -98.50 2200.75 14500 ---- 2512.50B 2388.00A 2388.00A 2301.50 -98.50 2400.00 14750 ---- 2761.75B 2636.50A 2636.50A 2550.75 -98.25 2649.00 15000 ---- 3010.75B 2886.75A 2886.75A 2800.00 -98.50 2898.50 15500 ---- 3509.50B 3385.50A 3385.50A 3298.50 -98.50 3397.00 16000 ---- 4008.00B 3884.25A 3884.25A 3797.25 -98.50 3895.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .15 +.10 .05 7250 ---- ---- ---- .55A .20 UNCH ---- 7500 ---- ---- ---- ---- .30 +.25 .05 7750 ---- ---- ---- ---- .35 +.25 .10 8000 ---- ---- ---- ---- .45 +.25 .20 8250 ---- ---- ---- ---- .60 +.30 .30 8500 ---- ---- ---- ---- .75 +.30 .45 8600 ---- .60B ---- .60B .80 +.25 .55 8700 ---- .70B ---- .70B .90 +.25 .65 8750 ---- .80B ---- .80B .95 +.25 .70 8800 ---- .85B ---- .85B .95 +.20 .75 8900 ---- 1.00B ---- 1.00B 1.05 +.15 .90 9000 ---- 1.15B ---- 1.15B 1.20 +.15 1.05 9100 ---- 1.35B ---- 1.35B 1.30 +.05 1.25 9200 ---- 1.55B ---- 1.55B 1.45 -.05 1.50 9250 ---- 1.65B ---- 1.65B 1.50 -.10 1.60 9300 ---- ---- ---- ---- 1.60 -.15 1.75 9400 ---- ---- ---- ---- 1.80 -.30 2.10 9500 ---- ---- ---- ---- 2.00 -.45 2.45 9600 ---- ---- 2.75A 2.75A 2.30 -.60 2.90 9700 ---- ---- 3.05A 3.05A 2.60 -.85 3.45 9750 ---- ---- 3.20A 3.20A 2.80 -.95 3.75 9800 ---- ---- 3.40A 3.40A 2.95 -1.15 4.10 9850 ---- ---- 3.55A 3.55A 3.20 -1.25 4.45 9900 ---- ---- 3.80A 3.80A 3.40 -1.45 4.85 9950 ---- ---- 4.05A 4.05A 3.70 -1.55 5.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 7 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 CALL 10000 ---- 2191.75B 1986.50A 2191.75B 2192.50 +96.00 2096.50 10050 ---- 2142.75B 1937.50A 2135.25B 2143.25 +95.75 2047.50 10100 ---- 2098.50B 1888.75A 2091.00B 2094.00 +95.50 1998.50 10150 ---- 2047.75B 1840.25A 2033.25B 2044.75 +95.00 1949.75 10200 ---- 2000.50B 1792.00A 1993.00B 1995.75 +94.75 1901.00 10250 ---- 1946.00B 1743.00A 1938.50B 1946.75 +94.50 1852.25 10300 ---- 1897.50B 1695.75A 1897.50B 1897.75 +94.00 1803.75 10350 ---- 1852.25B 1648.00A 1852.25B 1849.00 +93.50 1755.50 10400 ---- 1805.75B 1600.25A 1791.75B 1800.25 +93.00 1707.25 10450 ---- 1755.75B 1552.50A 1552.50A 1751.75 +92.75 1659.00 10500 ---- 1686.50B 1505.50A 1505.50A 1703.25 +92.25 1611.00 10550 ---- 1637.00B 1466.50A 1466.50A 1655.00 +91.50 1563.50 10600 ---- 1589.00B 1419.50A 1419.50A 1607.00 +91.00 1516.00 10650 ---- 1542.50B 1375.25A 1542.50B 1559.25 +90.50 1468.75 10700 ---- 1495.00B 1327.50A 1495.00B 1511.50 +89.75 1421.75 10750 ---- 1453.25B 1281.75A 1442.75B 1464.25 +89.25 1375.00 10800 ---- 1405.75B 1236.25A 1395.00B 1417.00 +88.25 1328.75 10850 ---- 1352.50B 1191.50A 1321.00B 1370.25 +87.50 1282.75 10900 ---- 1314.00B 1146.00A 1292.75B 1324.00 +87.00 1237.00 10950 ---- 1260.00B 1103.50A 1250.50B 1277.75 +85.75 1192.00 11000 ---- 1214.25B 1059.25A 1182.75B 1232.00 +84.75 1147.25 11050 ---- 1175.25B 1016.50A 1160.75B 1186.75 +83.75 1103.00 11100 ---- 1126.25B 974.75A 1104.50B 1142.00 +82.50 1059.50 11150 ---- 1081.75B 933.00A 1071.25B 1097.75 +81.50 1016.25 11200 ---- 1037.75B 882.25A 1027.00B 1053.75 +80.00 973.75 11250 ---- 999.00B 840.25A 978.75B 1010.50 +78.75 931.75 11300 ---- 957.25B 801.00A 937.50B 967.75 +77.25 890.50 11350 ---- 914.50B 762.50A 885.00B 925.50 +75.50 850.00 11400 ---- 867.00B 724.75A 840.50B 884.00 +74.00 810.00 11450 ---- 847.00B 687.75A 846.50B 843.25 +72.50 770.75 11500 ---- 827.25B 651.75A 827.25B 803.00 +70.50 732.50 11550 ---- 787.00B 616.25A 787.00B 763.50 +68.75 694.75 11600 ---- 747.75B 581.75A 747.75B 724.50 +66.75 657.75 11650 ---- 709.00B 548.00A 709.00B 686.50 +64.75 621.75 11700 ---- 671.25B 514.75A 671.25B 649.25 +62.75 586.50 11750 ---- 634.00B 482.00A 634.00B 612.75 +60.75 552.00 11800 ---- 597.75B 447.75A 597.75B 577.00 +58.50 518.50 11850 ---- 562.50B 417.25A 562.50B 542.25 +56.50 485.75 11900 ---- 527.75B 387.75A 527.75B 508.25 +54.25 454.00 11950 ---- 494.25B 359.50A 494.25B 475.25 +52.00 423.25 12000 ---- 461.50B 332.00A 461.50B 443.25 +49.75 393.50 12050 ---- 430.00B 305.75A 430.00B 412.25 +47.50 364.75 12100 ---- 399.25B 280.50A 399.25B 382.25 +45.25 337.00 12150 ---- 369.75B 256.50A 369.75B 353.25 +43.00 310.25 12200 ---- 340.75B 233.75A 340.75B 325.25 +40.50 284.75 2 12250 ---- 313.50B 212.00A 313.50B 298.50 +38.25 260.25 12300 ---- 287.25B 191.75A 287.25B 272.75 +36.00 236.75 12350 ---- 262.00B 172.25A 262.00B 248.50 +33.75 214.75 12400 ---- 238.00B 154.50A 238.00B 225.25 +31.50 193.75 12450 ---- 215.00B 137.75A 215.00B 203.50 +29.25 174.25 12500 ---- 193.75B 122.50A 193.75B 183.00 +27.00 156.00 12550 ---- 173.75B 108.25A 173.75B 163.75 +24.75 139.00 12600 ---- 155.25B 95.50A 155.25B 146.00 +22.75 123.25 12650 ---- 138.00B 83.75A 138.00B 129.50 +20.50 109.00 12700 ---- 122.00B 73.50A 122.00B 114.25 +18.25 96.00 12750 ---- 107.50B 64.25A 107.50B 100.50 +16.25 84.25 12800 ---- 94.25B 56.00A 94.25B 88.00 +14.25 73.75 12850 ---- 82.25B 48.75A 82.25B 76.75 +12.50 64.25 12900 ---- 71.50B 42.50A 71.50B 66.50 +10.75 55.75 12950 ---- 61.75B 37.00A 61.75B 57.50 +9.00 48.50 13000 ---- 53.25B 32.25A 53.25B 49.75 +8.00 41.75 13050 ---- 45.75B 28.00A 28.00A 42.75 +6.75 36.00 13100 ---- 39.00B 24.50A 24.50A 36.50 +5.50 31.00 13150 ---- 33.25B 21.25A 21.25A 31.25 +4.50 26.75 13200 ---- 28.00B 18.50A 18.50A 26.75 +3.75 23.00 13250 ---- 23.75B 16.00A 16.00A 22.75 +3.00 19.75 13300 ---- 20.00B 14.00A 14.00A 19.50 +2.75 16.75 13350 ---- 16.75B 12.00A 12.00A 16.75 +2.50 14.25 13400 ---- 13.75B 10.50A 10.50A 14.25 +2.00 12.25 13500 ---- 9.50B 8.00A 8.00A 10.50 +1.50 9.00 13600 ---- ---- 6.25A 6.25A 7.75 +1.25 6.50 13700 ---- ---- ---- ---- 5.75 +1.15 4.60 13750 ---- ---- ---- ---- 4.85 +1.00 3.85 13800 ---- ---- ---- ---- 4.20 +.95 3.25 13900 ---- ---- ---- ---- 3.15 +.85 2.30 14000 ---- ---- ---- ---- 2.35 +.75 1.60 14250 ---- ---- ---- ---- 1.15 +.55 .60 14500 ---- ---- ---- ---- .55 +.35 .20 15000 ---- ---- ---- ---- .15 +.10 .05 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9574.25B 9448.50A 9570.25B 9660.25 +100.25 9560.00 3000 ---- 9076.25B 8951.00A 9072.00B 9161.75 +100.00 9061.75 3500 ---- 8576.00B 8452.25A 8572.00B 8663.50 +100.00 8563.50 4000 ---- 8079.50B 7954.25A 8075.50B 8165.25 +100.00 8065.25 4500 ---- 7581.25B 7455.75A 7576.50B 7667.00 +99.75 7567.25 5000 ---- 7083.50B 6956.00A 7079.50B 7168.75 +99.75 7069.00 5500 ---- 6585.00B 6459.50A 6579.50B 6670.50 +99.75 6570.75 6000 ---- 6086.75B 5961.75A 6086.75B 6172.25 +99.75 6072.50 6500 ---- 5589.25B 5462.75A 5585.25B 5674.00 +99.75 5574.25 7000 ---- 5091.25B 4964.00A 5087.25B 5175.75 +99.75 5076.00 7250 ---- ---- ---- 4716.00A 4926.75 UNCH ---- 7500 ---- 4591.25B 4466.75A 4587.25B 4677.75 +99.75 4578.00 7750 ---- 4342.25B 4218.00A 4338.25B 4428.75 +99.75 4329.00 8000 ---- 4095.50B 3967.25A 4091.25B 4179.75 +99.75 4080.00 8250 ---- 3845.50B 3718.75A 3845.50B 3930.75 +99.75 3831.00 8500 ---- 3595.25B 3470.75A 3591.25B 3681.75 +99.50 3582.25 8600 ---- 3495.75B 3370.50A 3492.00B 3582.25 +99.50 3482.75 8700 ---- 3396.25B 3272.50A 3392.50B 3482.75 +99.50 3383.25 8750 ---- 3346.50B 3222.75A 3346.50B 3433.00 +99.50 3333.50 8800 ---- 3296.75B 3172.50A 3296.75B 3383.25 +99.50 3283.75 8900 ---- 3197.25B 3073.00A 3193.00B 3283.75 +99.25 3184.50 9000 ---- 3100.25B 2973.75A 3096.50B 3184.25 +99.00 3085.25 9100 ---- 2998.50B 2874.50A 2998.50B 3085.00 +99.25 2985.75 9200 ---- 2899.25B 2775.25A 2895.25B 2985.50 +98.75 2886.75 9250 ---- 2849.50B 2725.50A 2849.25B 2935.75 +98.75 2837.00 9300 ---- 2800.00B 2676.00A 2800.00B 2886.00 +98.50 2787.50 9400 ---- 2703.50B 2576.75A 2699.75B 2786.75 +98.25 2688.50 9500 ---- 2601.75B 2477.00A 2601.75B 2687.50 +98.00 2589.50 9600 ---- 2505.50B 2379.25A 2501.75B 2588.25 +97.75 2490.50 9700 ---- 2406.25B 2280.75A 2402.50B 2489.00 +97.25 2391.75 9750 ---- 2355.00B 2231.25A 2351.25B 2439.50 +97.00 2342.50 9800 ---- 2305.75B 2182.25A 2305.75B 2390.00 +96.75 2293.25 9850 ---- 2308.00B 2132.00A 2285.00B 2340.50 +96.50 2244.00 9900 ---- 2290.75B 2084.00A 2290.75B 2291.25 +96.50 2194.75 9950 ---- 2246.25B 2035.00A 2238.75B 2241.75 +96.00 2145.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 PUT 10000 ---- ---- 7.75A 7.75A 6.75 -3.25 10.00 10050 ---- ---- 8.25A 8.25A 7.25 -3.50 10.75 10100 ---- ---- 8.75A 8.75A 7.75 -4.00 11.75 10150 ---- ---- 9.50A 9.50A 8.50 -4.25 12.75 10200 ---- 14.00B 10.00A 14.00B 9.25 -4.50 13.75 10250 ---- 15.75B 10.75A 15.50B 10.00 -5.00 15.00 10300 ---- 17.50B 11.75A 17.00B 11.00 -5.25 16.25 10350 ---- 19.50B 12.75A 18.75B 12.00 -5.50 17.50 10400 ---- 21.50B 13.75A 21.00B 13.25 -6.00 19.25 10450 ---- 24.00B 15.00A 23.00B 14.50 -6.25 20.75 10500 ---- 26.50B 16.25A 25.50B 16.00 -6.75 22.75 10550 ---- 29.50B 17.75A 28.50B 17.50 -7.25 24.75 10600 ---- 32.75B 19.25A 32.00B 19.25 -8.00 27.25 10650 ---- 36.25B 21.25A 35.75B 21.25 -8.50 29.75 10700 ---- 40.25B 23.25A 38.50B 23.50 -9.00 32.50 10750 ---- 44.50B 25.50A 42.75B 26.00 -9.75 35.75 10800 ---- 49.00B 28.00A 49.00B 28.75 -10.50 39.25 10850 ---- 54.25B 30.75A 54.25B 31.75 -11.25 43.00 10900 ---- 59.75B 33.75A 59.75B 35.00 -12.25 47.25 10950 ---- 66.00B 37.25A 66.00B 38.75 -13.25 52.00 11000 ---- 72.50B 41.00A 72.50B 43.00 -14.25 57.25 11050 ---- 79.75B 45.00A 79.75B 47.50 -15.25 62.75 11100 78.50 87.50B 49.75A 49.75A 52.50 -16.50 100 69.00 11150 ---- 96.00B 54.75A 96.00B 58.00 -17.75 75.75 11200 ---- 105.00B 60.25A 104.75B 64.00 -19.00 83.00 11250 91.75 114.75B 66.25A 66.25A 70.50 -20.25 1 90.75 11300 ---- 125.25B 72.75A 72.75A 77.50 -22.00 99.50 11350 ---- 136.25B 79.75A 79.75A 85.25 -23.25 108.50 11400 ---- 148.00B 87.75A 87.75A 93.50 -25.00 118.50 11450 ---- 160.50B 96.25A 96.25A 102.50 -26.75 129.25 11500 ---- 173.75B 105.25A 105.25A 112.00 -28.50 140.50 11550 ---- 188.00B 115.25A 115.25A 122.25 -30.50 152.75 11600 ---- 203.25B 125.75A 125.75A 133.50 -32.00 165.50 11650 ---- 219.00B 137.00A 137.00A 145.25 -34.00 179.25 11700 ---- 235.50B 149.00A 149.00A 157.75 -36.00 193.75 11750 ---- 253.25B 162.00A 162.00A 171.00 -38.25 209.25 11800 ---- 271.25B 175.75A 175.75A 185.25 -40.25 225.50 11850 ---- 291.00B 190.25A 190.25A 200.25 -42.50 242.75 11900 ---- 311.25B 205.50A 205.50A 216.00 -44.75 260.75 11950 ---- 332.75B 222.00A 222.00A 232.75 -47.00 279.75 12000 ---- 355.00B 239.00A 239.00A 250.75 -49.00 299.75 12050 ---- 378.75B 257.25A 257.25A 269.50 -51.25 320.75 12100 ---- 404.00B 276.50A 276.50A 289.25 -53.75 343.00 12150 ---- 428.75B 296.50A 296.50A 310.00 -56.00 366.00 12200 ---- 456.50B 317.75A 317.75A 332.00 -58.25 390.25 12250 ---- 484.00B 340.00A 340.00A 355.00 -60.75 415.75 12300 ---- 513.25B 363.50A 363.50A 379.25 -62.75 442.00 12350 ---- 543.50B 388.00A 388.00A 404.75 -65.00 469.75 12400 ---- 575.50B 414.00A 414.00A 431.25 -67.50 498.75 12450 ---- 608.50B 441.00A 441.00A 459.25 -69.75 529.00 12500 ---- 643.00B 469.25A 469.25A 488.75 -71.75 560.50 12550 ---- 678.50B 499.00A 499.00A 519.25 -74.00 593.25 12600 ---- 715.50B 529.75A 529.75A 551.25 -76.25 627.50 12650 ---- 753.75B 562.25A 562.25A 584.50 -78.50 663.00 12700 ---- 792.50B 596.00A 596.00A 619.25 -80.50 699.75 12750 ---- 824.00B 631.00A 631.00A 655.25 -82.75 738.00 12800 ---- 864.25B 667.25A 667.25A 692.75 -84.50 777.25 12850 ---- 905.75B 705.00A 705.00A 731.25 -86.25 817.50 12900 ---- 950.00B 783.25A 783.25A 771.00 -88.00 859.00 12950 ---- 992.75B 828.00A 828.00A 811.75 -89.75 901.50 13000 ---- 1038.75B 867.00A 867.00A 853.75 -91.00 944.75 13050 ---- 1084.00B 913.00A 913.00A 896.50 -92.25 988.75 13100 ---- 1138.50B 941.50A 941.50A 940.25 -93.25 1033.50 13150 ---- 1184.25B 986.25A 986.25A 984.75 -94.25 1079.00 13200 ---- 1231.00B 1031.25A 1031.25A 1030.00 -95.00 1125.00 13250 ---- 1280.00B 1071.75A 1071.75A 1076.00 -95.50 1171.50 13300 ---- 1326.00B 1123.00A 1123.00A 1122.50 -96.00 1218.50 13350 ---- 1374.25B 1169.50A 1169.50A 1169.50 -96.50 1266.00 13400 ---- 1422.25B 1213.00A 1213.00A 1216.75 -96.75 1313.50 13500 ---- 1519.75B 1307.25A 1307.25A 1312.75 -97.25 1410.00 13600 ---- 1617.50B 1409.50A 1409.50A 1409.50 -97.50 1507.00 13700 ---- 1716.00B 1503.50A 1503.50A 1507.25 -97.75 1605.00 13750 ---- 1765.50B 1556.50A 1556.50A 1556.25 -97.75 1654.00 13800 ---- 1815.00B 1605.75A 1605.75A 1605.50 -97.75 1703.25 13900 ---- 1914.00B 1787.00A 1787.00A 1704.00 -98.00 1802.00 14000 ---- 2013.00B 1888.75A 1888.75A 1803.00 -97.75 1900.75 14250 ---- 2261.25B 2137.00A 2137.00A 2050.75 -98.25 2149.00 14500 ---- 2509.50B 2385.50A 2385.50A 2299.50 -98.25 2397.75 15000 ---- 3007.25B 2881.00A 2881.00A 2797.25 -98.50 2895.75 15500 ---- 3505.75B 3381.50A 3381.50A 3295.50 -98.50 3394.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .15 +.10 .05 7000 ---- ---- ---- ---- .25 +.20 .05 7250 ---- ---- ---- 1.20A .35 UNCH ---- 7500 ---- ---- ---- ---- .45 +.25 .20 7750 ---- ---- ---- ---- .55 +.30 .25 8000 ---- ---- ---- ---- .75 +.35 .40 8250 ---- ---- ---- ---- .95 +.30 .65 8500 ---- ---- ---- ---- 1.20 +.25 .95 8600 ---- ---- ---- ---- 1.35 +.25 1.10 8700 ---- ---- ---- ---- 1.45 +.15 1.30 8750 ---- ---- ---- ---- 1.55 +.15 1.40 8800 ---- ---- ---- ---- 1.60 +.05 1.55 8900 ---- ---- ---- ---- 1.80 UNCH 1.80 9000 ---- ---- ---- ---- 1.95 -.15 2.10 9100 ---- ---- ---- ---- 2.20 -.25 2.45 9200 ---- ---- ---- ---- 2.40 -.45 2.85 9250 ---- ---- ---- ---- 2.55 -.55 3.10 9300 ---- ---- ---- ---- 2.70 -.65 3.35 9400 ---- ---- ---- ---- 3.00 -.90 3.90 9500 ---- ---- 4.35A 4.35A 3.40 -1.15 4.55 9600 ---- ---- 4.80A 4.80A 3.80 -1.45 5.25 9700 ---- ---- 5.50A 5.50A 4.35 -1.90 6.25 9750 ---- ---- 5.75A 5.75A 4.65 -2.10 6.75 9800 ---- ---- 6.00A 6.00A 5.00 -2.25 7.25 9850 ---- ---- 6.25A 6.25A 5.25 -2.75 8.00 9900 ---- ---- 6.75A 6.75A 5.75 -2.75 8.50 9950 ---- ---- 7.25A 7.25A 6.25 -3.00 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2080.25B 1842.00A 2080.25B 2062.00 +100.50 1961.50 10050 ---- 2028.00B 1792.00A 2028.00B 2012.00 +100.50 1911.50 10100 ---- 1978.00B 1742.00A 1978.00B 1962.00 +100.50 1861.50 10150 ---- 1927.50B 1692.00A 1927.50B 1912.00 +100.50 1811.50 10200 ---- 1877.50B 1642.00A 1877.50B 1862.00 +100.50 1761.50 10250 ---- 1827.50B 1592.00A 1827.50B 1812.00 +100.25 1711.75 10300 ---- 1778.75B 1542.00A 1778.75B 1762.00 +100.25 1661.75 10350 ---- 1728.00B 1492.25A 1728.00B 1712.00 +100.25 1611.75 10400 ---- 1677.50B 1442.25A 1677.50B 1662.00 +100.25 1561.75 10450 ---- 1629.50B 1392.25A 1629.50B 1612.00 +100.25 1511.75 10500 ---- 1577.75B 1342.50A 1577.75B 1562.00 +100.25 1461.75 10550 ---- 1528.25B 1292.50A 1528.25B 1512.00 +100.25 1411.75 10600 ---- 1477.75B 1242.50A 1477.75B 1462.00 +100.25 1361.75 10650 ---- 1428.25B 1192.50A 1428.25B 1412.00 +100.00 1312.00 10700 ---- 1379.50B 1142.50A 1379.50B 1362.00 +100.00 1262.00 10750 ---- 1328.00B 1092.50A 1328.00B 1312.00 +100.00 1212.00 10770 ---- ---- ---- 1072.75A 1292.00 UNCH ---- 10780 ---- ---- ---- 1062.75A 1282.25 UNCH ---- 10790 ---- ---- ---- 1052.75A 1272.25 UNCH ---- 10800 ---- 1278.00B 1042.50A 1278.00B 1262.25 +100.25 1162.00 10810 ---- 1270.75B 1032.75A 1270.75B 1252.25 +100.25 1152.00 10820 ---- 1260.75B 1022.75A 1260.75B 1242.25 +100.25 1142.00 10830 ---- 1247.50B 1012.75A 1247.50B 1232.25 +100.25 1132.00 10840 ---- 1240.75B 1002.75A 1240.75B 1222.25 +100.25 1122.00 10850 ---- 1228.25B 992.75A 1228.25B 1212.25 +100.25 1112.00 10860 ---- 1218.25B 982.75A 1218.25B 1202.25 +100.25 1102.00 10870 ---- 1208.00B 972.75A 1208.00B 1192.25 +100.25 1092.00 10880 ---- 1198.00B 962.75A 1198.00B 1182.25 +100.25 1082.00 10890 ---- 1188.00B 952.75A 1188.00B 1172.25 +100.25 1072.00 10900 ---- 1178.25B 942.75A 1178.25B 1162.25 +100.00 1062.25 10910 ---- 1168.00B 933.00A 1168.00B 1152.25 +100.00 1052.25 10920 ---- 1158.75B 923.00A 1158.75B 1142.25 +100.00 1042.25 10930 ---- 1149.00B 913.00A 1149.00B 1132.25 +100.00 1032.25 10940 ---- 1138.75B 903.00A 1138.75B 1122.25 +100.00 1022.25 10950 ---- 1128.75B 892.75A 1128.75B 1112.25 +100.00 1012.25 10960 ---- 1119.00B 883.00A 1119.00B 1102.25 +100.00 1002.25 10970 ---- 1108.50B 873.00A 1108.50B 1092.25 +100.00 992.25 10980 ---- 1098.25B 863.00A 1098.25B 1082.25 +100.00 982.25 10990 ---- 1088.50B 853.00A 1088.50B 1072.25 +100.00 972.25 11000 ---- 1079.75B 842.75A 1079.75B 1062.25 +100.00 962.25 11010 ---- 1069.25B 833.00A 1069.25B 1052.25 +100.00 952.25 11020 ---- 1057.75B 823.00A 1057.75B 1042.25 +100.00 942.25 11030 ---- 1049.00B 813.00A 1049.00B 1032.25 +100.00 932.25 11040 ---- 1038.50B 803.00A 1038.50B 1022.25 +100.00 922.25 11050 ---- 1028.50B 793.00A 1028.50B 1012.25 +100.00 912.25 11060 ---- 1019.25B 783.00A 1019.25B 1002.25 +100.00 902.25 11070 ---- 1007.75B 773.25A 1007.75B 992.25 +100.00 892.25 11080 ---- 998.50B 763.25A 998.50B 982.25 +99.75 882.50 11090 ---- 988.25B 753.25A 988.25B 972.25 +99.75 872.50 11100 ---- 978.50B 739.00A 977.00B 962.25 +99.75 862.50 17 17 11110 ---- 968.25B 733.00A 968.25B 952.25 +99.75 852.50 11120 ---- 959.25B 723.00A 957.00B 942.25 +99.75 842.50 11130 ---- 948.25B 713.00A 948.25B 932.25 +99.75 832.50 11140 ---- 938.00B 702.75A 938.00B 922.25 +99.75 822.50 11150 ---- 928.75B 693.00A 928.75B 912.25 +99.75 812.50 11160 ---- 919.50B 683.00A 919.50B 902.25 +99.75 802.50 11170 ---- 908.75B 673.00A 908.75B 892.25 +99.75 792.50 11180 ---- 901.25B 663.00A 901.25B 882.25 +99.75 782.50 11190 ---- 891.25B 653.00A 891.25B 872.25 +99.50 772.75 11200 708.25 878.75B 641.50A 878.75B 862.25 +99.50 4 762.75 14 13 11210 ---- 869.50B 633.25A 869.50B 852.25 +99.50 752.75 11220 ---- 859.25B 623.50A 859.25B 842.50 +99.75 742.75 11230 ---- 849.50B 613.25A 849.50B 832.50 +99.75 732.75 11240 ---- 838.50B 603.75A 838.50B 822.50 +99.75 722.75 11250 ---- 828.50B 593.75A 828.50B 812.50 +99.50 713.00 11260 ---- 818.25B 583.00A 818.25B 802.50 +99.50 703.00 11270 ---- 808.25B 572.75A 808.25B 792.50 +99.50 693.00 11280 ---- 799.75B 562.00A 799.75B 782.50 +99.50 683.00 11290 563.75 788.25B 552.25A 558.50A 772.50 +99.50 1 673.00 11300 557.50 781.50B 542.25A 781.50B 762.50 +99.25 11 663.25 39 12 11310 ---- 771.50B 532.50A 771.50B 752.50 +99.25 653.25 1 1 11320 ---- 759.75B 522.50A 759.75B 742.50 +99.25 643.25 11330 ---- 749.75B 512.75A 749.75B 732.50 +99.00 633.50 11340 ---- 738.75B 502.75A 738.75B 722.50 +99.00 623.50 11350 ---- 728.75B 493.00A 728.75B 712.50 +99.00 613.50 1 11360 ---- 719.75B 483.25A 719.75B 702.50 +98.75 603.75 11370 ---- 708.75B 473.25A 708.75B 692.50 +98.75 593.75 11380 ---- 698.75B 463.50A 698.75B 682.50 +98.75 583.75 11390 ---- 688.50B 453.75A 688.50B 672.50 +98.50 574.00 11400 463.00 691.25B 444.00A 551.00A 662.50 +98.50 20 564.00 10 168 11410 ---- 669.00B 434.25A 668.00B 652.50 +98.25 554.25 11420 479.00 659.00B 424.50A 424.50A 642.50 +98.25 1 544.25 4 4 11430 ---- 649.00B 414.75A 648.25B 632.75 +98.25 534.50 11440 ---- 639.00B 405.25A 638.25B 622.75 +98.00 524.75 11450 ---- 629.00B 390.75A 629.00B 612.75 +98.00 514.75 11460 ---- 619.00B 381.75A 618.75B 602.75 +97.75 505.00 11470 ---- 609.00B 372.00A 608.50B 592.75 +97.50 495.25 11480 ---- 599.00B 362.25A 598.25B 582.75 +97.50 485.25 11490 419.75 589.00B 353.25A 588.25B 572.75 +97.25 1 475.50 11500 ---- 581.00B 343.50A 581.00B 562.75 +97.00 465.75 16 103 11510 ---- 569.25B 334.50A 569.25B 552.75 +96.75 456.00 1 1 11520 ---- 559.25B 325.50A 559.25B 542.75 +96.50 446.25 11530 ---- 550.25B 316.50A 549.50B 532.75 +96.00 436.75 11540 325.75 540.00B 306.75A 310.00A 523.00 +96.00 1 427.00 11550 338.00 532.50B 297.75A 531.50B 513.00 +95.75 1 417.25 2 2 11560 382.00 520.00B 289.50A 289.50A 503.00 +95.25 1 407.75 11570 321.75 510.00B 280.50A 509.50B 493.00 +95.00 1 398.00 1 1 11580 318.50 499.50B 271.50A 271.50A 483.00 +94.50 2 388.50 11590 ---- 490.25B 262.50A 489.50B 473.00 +94.00 379.00 11600 354.75 482.25B 254.25A 481.50B 463.25 +93.75 29 369.50 62 154 11610 ---- 470.25B 246.00A 469.75B 453.25 +93.25 360.00 1 1 11620 262.50 459.75B 237.75A 238.75A 443.25 +92.50 1 350.75 11630 ---- 464.25B 229.50A 464.25B 433.50 +92.00 341.50 1 1 11640 ---- 454.25B 221.25A 454.25B 423.50 +91.50 332.00 11650 323.00 444.25B 213.00A 296.75A 413.50 +90.50 3 323.00 1 11660 ---- 434.50B 205.25A 434.50B 403.75 +90.00 313.75 11670 242.25 424.50B 197.00A 238.00A 393.75 +89.00 1 304.75 11680 ---- 414.75B 189.25A 414.75B 384.00 +88.25 295.75 1 1 11690 ---- 404.75B 181.50A 404.75B 374.00 +87.00 287.00 2 2 11700 219.00 395.00B 173.75A 354.50A 364.25 +86.00 29 278.25 10 20 11710 ---- 385.00B 166.25A 385.00B 354.25 +84.75 269.50 11720 187.75 375.25B 159.00A 375.25B 344.50 +83.75 1 260.75 11730 ---- 365.50B 151.75A 365.50B 334.75 +82.50 252.25 11740 285.75 355.75B 144.75A 283.75A 325.00 +81.00 6 244.00 11750 144.25 346.00B 138.00A 345.75B 315.25 +79.50 3 235.75 11760 ---- 336.00B 131.25A 336.00B 305.50 +78.00 227.50 11770 263.25 326.50B 124.75A 243.75A 295.75 +76.50 2 219.25 1 1 11780 171.50 318.25B 118.75A 246.25A 286.25 +74.75 8 211.50 6 5 11790 139.25 308.00B 112.25A 130.25A 276.75 +73.25 2 203.50 18 16 11800 150.00 300.50B 106.25A 258.00 267.25 +71.50 21 195.75 13 32 11810 ---- 289.00B 101.00A 289.00B 257.75 +69.50 188.25 11820 134.75 279.50B 95.00A 279.50B 248.25 +67.50 3 180.75 3 2 11830 120.75 270.00B 89.50A 270.00B 239.00 +65.50 2 173.50 2 2 11840 93.00 261.25B 84.00A 193.25A 229.75 +63.50 28 166.25 3 3 11850 90.00 251.50B 79.00A 209.00 220.75 +61.75 46 159.00 18 16 11860 79.25 242.00B 74.25A 241.75B 211.50 +59.25 38 152.25 11870 92.00 233.00B 69.50A 192.00A 202.75 +57.50 34 145.25 11880 97.75 224.00B 65.00A 224.00B 194.00 +55.25 44 138.75 11890 94.00 215.00B 60.75A 75.00A 185.25 +53.00 44 132.25 2 2 11900 80.00 206.00B 56.25A 194.75B 176.75 +51.00 157 125.75 4 23 11910 74.75 197.50B 52.50A 174.50B 168.25 +48.50 27 119.75 11920 56.00 189.00B 48.75A 188.75B 160.00 +46.25 37 113.75 4 3 11930 52.25 180.50B 45.25A 122.75A 152.00 +44.25 66 107.75 7 6 11940 57.00 172.00B 42.00A 171.75B 144.25 +42.25 11 102.00 6 6 11950 65.00 163.75B 38.75A 109.00A 136.50 +40.00 152 96.50 28 48 11960 55.25 155.50B 35.75A 155.50B 128.75 +37.50 29 91.25 20 8 11970 65.00 147.75B 33.00A 112.50A 121.50 +35.50 62 86.00 20 9 11980 87.25 140.25B 30.25A 140.25B 114.25 +33.25 93 81.00 3 3 11990 52.00 132.50B 27.75A 99.00A 107.25 +31.00 31 76.25 6 4 12000 75.75 125.00B 25.25 92.00B 100.50 +28.75 477 71.75 173 139 12010 30.00 118.00B 23.25A 118.00B 94.00 +26.75 65 67.25 22 13 12020 29.75 111.25B 21.00 111.25B 87.50 +24.50 118 63.00 23 8 12030 22.25 104.00B 19.25A 62.00A 81.50 +22.50 124 59.00 53 10 12040 25.50 97.50B 17.50A 68.50A 75.50 +20.50 56 55.00 43 16 12050 25.00 91.25B 15.75A 62.50B 69.75 +18.25 289 51.50 147 125 12060 24.00 85.25B 14.00A 58.00B 64.50 +16.75 207 47.75 51 21 12070 21.00 80.25 12.50A 55.00A 59.25 +14.75 83 44.50 59 50 12080 23.50 73.25B 11.00A 48.50A 54.25 +13.00 94 41.25 63 41 12090 15.75 68.25B 9.75A 44.25A 49.50 +11.25 75 38.25 110 42 12100 39.25 63.00B 8.50A 40.00 45.25 +10.00 325 35.25 206 127 12110 18.00 57.75B 7.50A 44.75B 41.00 +8.50 90 32.50 65 15 12120 9.00 52.75B 6.75A 32.50A 37.25 +7.25 114 30.00 77 18 12130 27.50 48.50B 6.00A 28.00 33.75 +6.25 95 27.50 46 12 12140 9.00 44.00 4.90 26.00A 30.25 +5.00 72 25.25 131 96 12150 18.75 40.25B 4.50A 23.50A 27.25 +4.00 300 23.25 194 171 12160 6.75 36.25B 4.10A 20.50A 24.50 +3.25 77 21.25 84 54 12170 17.50 32.50B 3.60A 18.50B 21.75 +2.50 127 19.25 83 61 12180 6.00 29.25B 3.20A 16.25B 19.50 +2.00 21 17.50 107 83 12190 17.75 26.00B 2.90A 22.25B 17.25 +1.25 14 16.00 75 46 12200 16.00 23.25B 2.60A 12.25B 15.25 +.75 132 14.50 256 111 12210 10.25 20.50B 2.30A 20.50B 13.50 +.25 14 13.25 84 34 12220 5.00 18.25B 2.15A 8.00A 11.75 -.25 16 12.00 57 20 12230 5.75 16.00B 1.95A 6.75 10.25 -.75 16 11.00 41 11 12240 10.00 14.00B 1.75A 7.00A 8.75 -1.25 50 10.00 60 21 12250 4.45 12.25B 1.55A 5.25 7.50 -1.50 186 9.00 217 92 12260 6.25 10.50B 1.45A 6.50B 6.50 -1.75 4 8.25 6 14 12270 ---- 9.00B 1.40A 9.00B 5.75 -1.75 3 7.50 41 12280 ---- 7.75B 1.30A 7.75B 4.80 -1.95 2 6.75 25 76 12290 2.35 6.75B 1.20A 6.50B 4.15 -2.10 10 6.25 15 53 12300 5.00 6.50 1.10A 2.75 3.55 -2.20 195 5.75 89 179 12310 1.05 4.45 1.05 2.70A 3.05 -2.20 18 5.25 29 12320 ---- ---- 1.00A 1.00A 2.60 -2.25 77 4.85 23 84 12330 ---- ---- .95A .95A 2.25 -2.20 4.45 92 31 12340 ---- ---- .90A .90A 1.95 -2.15 6 4.10 10 23 12350 1.00 1.50 .80 1.50 1.70 -2.10 70 3.80 52 82 12360 ---- ---- .80A .80A 1.50 -2.00 3.50 5 12370 ---- ---- .80A .80A 1.30 -1.95 4 3.25 4 3 12380 1.00 1.00 .75A 1.60B 1.20 -1.80 1 3.00 6 43 12390 .65 .65 .65 1.35B 1.05 -1.70 7 2.75 2 12 12400 1.90 1.90 .70A 1.00 .95 -1.60 44 2.55 77 255 12410 ---- ---- .65A .65A .90 -1.45 2.35 11 12420 1.00 1.00 .65A 1.00 .85 -1.35 13 2.20 1 1 12430 ---- ---- .60A .60A .80 -1.20 2.00 4 4 12440 ---- ---- .60A .60A .75 -1.10 1 1.85 1 12450 .80 .85 .25 .50 .70 -1.00 28 1.70 12 60 12460 ---- ---- .55A .55A .70 -.90 1.60 12470 ---- ---- .55A .55A .65 -.80 1.45 12480 ---- ---- .55A .55A .65 -.70 1.35 12490 ---- ---- .50A .50A .60 -.65 1.25 12500 1.00 1.00 .30 .45 .60 -.55 4 1.15 23 147 12510 ---- ---- .50A .50A .60 -.50 1 1.10 1 12520 ---- ---- .45A .45A .55 -.45 1.00 12530 ---- ---- .45A .45A .55 -.40 .95 12540 ---- ---- .45A .45A .50 -.35 .85 12550 ---- ---- .45A .45A .50 -.30 17 .80 1 48 12560 ---- ---- .45A .45A .50 -.25 .75 12570 ---- ---- .40A .40A .45 -.25 .70 12580 ---- ---- .40A .40A .40 -.25 .65 1 1 12590 ---- ---- .40A .40A .40 -.25 .65 12600 .20 .20 .05 .05 .35 -.25 72 .60 3 260 12610 ---- ---- .40A .40A .30 -.30 .60 12620 ---- ---- .35A .35A .30 -.25 .55 12630 ---- ---- .35A .35A .25 -.30 .55 12640 ---- ---- .35A .35A .20 -.30 .50 12650 ---- ---- .35A .35A .20 -.30 .50 113 12660 ---- ---- .35A .35A .15 -.35 .50 5 5 12670 ---- ---- .35A .35A .15 -.30 .45 5 5 12680 ---- ---- .35A .35A .10 -.35 .45 4 4 12700 ---- ---- .25A .25A .05 -.40 .45 165 12750 ---- ---- .30A .30A CAB -.40 .40 5 213 12800 ---- ---- .30A .30A CAB -.35 .35 17 201 12850 .10 .15 .10 .15 CAB -.35 12 .35 26 53 12900 ---- ---- .15A .15A CAB -.35 .35 71 12950 ---- ---- .25A .25A CAB -.30 .30 49 13000 ---- ---- .05A .05A CAB -.25 .25 5 47 13050 ---- ---- ---- ---- CAB -.20 .20 29 13100 ---- ---- ---- ---- CAB -.15 .15 41 13150 ---- ---- ---- ---- CAB -.15 .15 25 13200 ---- ---- ---- ---- CAB -.10 .10 80 13250 ---- ---- ---- ---- CAB -.10 .10 79 13300 ---- ---- ---- ---- CAB -.05 .05 236 13350 ---- ---- ---- ---- CAB -.05 .05 58 13400 ---- ---- ---- ---- CAB -.05 .05 2 13450 ---- ---- ---- ---- CAB -.05 .05 11 13500 ---- ---- ---- ---- CAB -.05 .05 78 13550 ---- ---- ---- ---- CAB -.05 .05 23 13600 ---- ---- ---- ---- CAB -.05 .05 64 13650 ---- ---- ---- ---- CAB UNCH CAB 2 13700 ---- ---- ---- ---- CAB UNCH CAB 2 13750 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 70 13850 ---- ---- ---- ---- CAB UNCH CAB 7 13900 ---- ---- ---- ---- CAB UNCH CAB 1 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 715 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9575.25B 9339.00A 9571.50B 9560.75 +101.25 9459.50 3000 ---- 9075.00B 8839.25A 9075.00B 9060.75 +101.25 8959.50 3500 ---- 8575.25B 8339.25A 8575.25B 8561.00 +101.25 8459.75 4000 ---- 8075.50B 7839.50A 8075.50B 8061.00 +101.25 7959.75 4500 ---- 7576.00B 7339.75A 7572.25B 7561.00 +101.00 7460.00 5000 ---- 7076.50B 6840.00A 7072.75B 7061.00 +101.00 6960.00 5500 ---- 6575.75B 6340.00A 6572.25B 6561.25 +101.00 6460.25 6000 ---- 6076.25B 5840.25A 6076.25B 6061.25 +101.00 5960.25 6500 ---- 5576.50B 5340.50A 5572.75B 5561.25 +100.75 5460.50 7000 ---- 5077.25B 4840.50A 5073.50B 5061.25 +100.75 4960.50 7250 ---- 4826.75B 4590.75A 4826.75B 4811.50 +101.00 4710.50 7500 ---- 4577.50B 4341.00A 4573.75B 4561.50 +100.75 4460.75 7750 ---- 4327.00B 4091.00A 4327.00B 4311.50 +100.75 4210.75 8000 ---- 4077.75B 3841.00A 4074.00B 4061.50 +100.75 3960.75 8250 ---- 3827.75B 3591.00A 3824.00B 3811.50 +100.50 3711.00 8400 ---- 3677.25B 3441.25A 3677.25B 3661.50 +100.50 3561.00 8500 ---- 3577.25B 3341.25A 3573.50B 3561.50 +100.50 3461.00 8600 ---- 3477.25B 3241.25A 3477.25B 3461.50 +100.50 3361.00 8700 ---- 3377.25B 3141.25A 3377.25B 3361.75 +100.75 3261.00 8750 ---- 3328.00B 3091.25A 3324.25B 3311.75 +100.75 3211.00 8800 ---- 3279.00B 3041.25A 3275.75B 3261.75 +100.75 3161.00 8900 ---- 3178.75B 2941.50A 3174.50B 3161.75 +100.75 3061.00 9000 ---- 3077.50B 2841.50A 3077.50B 3061.75 +100.75 2961.00 9100 ---- 2979.00B 2741.50A 2975.00B 2961.75 +100.50 2861.25 9200 ---- 2878.25B 2641.50A 2874.50B 2861.75 +100.50 2761.25 9250 ---- 2827.50B 2591.50A 2827.50B 2811.75 +100.50 2711.25 9300 ---- 2778.25B 2541.50A 2774.50B 2761.75 +100.50 2661.25 9400 ---- 2677.50B 2441.50A 2673.75B 2661.75 +100.50 2561.25 9500 ---- 2577.75B 2341.75A 2577.75B 2561.75 +100.50 2461.25 9600 ---- 2478.25B 2241.75A 2474.50B 2461.75 +100.50 2361.25 9650 ---- 2427.75B 2191.75A 2427.75B 2411.75 +100.50 2311.25 9700 ---- 2377.25B 2141.75A 2377.25B 2361.75 +100.25 2261.50 9750 ---- 2327.75B 2091.75A 2327.75B 2311.75 +100.25 2211.50 9800 ---- 2277.75B 2041.75A 2277.75B 2261.75 +100.25 2161.50 9850 ---- 2230.25B 1991.75A 2230.25B 2211.75 +100.25 2111.50 9900 ---- 2177.75B 1941.75A 2177.75B 2162.00 +100.50 2061.50 9950 ---- 2130.25B 1891.75A 2130.25B 2112.00 +100.50 2011.50 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2176.25B 2000.50A 2000.50A 2195.00 +94.50 2100.50 10100 ---- 2078.50B 1904.00A 1904.00A 2097.25 +93.75 2003.50 10200 ---- 1988.25B 1809.50A 1809.50A 2000.00 +93.00 1907.00 10250 ---- 1933.75B 1762.00A 1762.00A 1951.50 +92.50 1859.00 10300 ---- 1892.00B 1714.00A 1880.50B 1903.00 +92.00 1811.00 10400 ---- 1789.50B 1619.75A 1777.75B 1806.75 +91.00 1715.75 10500 ---- 1692.25B 1527.00A 1670.25B 1711.25 +89.75 1621.50 10600 ---- 1599.00B 1436.25A 1587.75B 1616.50 +88.50 1528.00 10700 ---- 1505.25B 1343.75A 1343.75A 1522.75 +87.00 1435.75 10750 ---- 1459.00B 1299.75A 1299.75A 1476.25 +86.00 1390.25 10800 ---- 1411.50B 1255.50A 1379.75B 1430.25 +85.25 1345.00 10900 ---- 1321.50B 1168.75A 1288.25B 1339.00 +83.50 1255.50 11000 ---- 1238.25B 1084.00A 1218.00B 1249.25 +81.25 1168.00 11100 ---- 1144.75B 991.25A 1112.50B 1161.25 +79.25 1082.00 11200 ---- 1063.50B 904.25A 904.25A 1075.00 +76.75 998.25 11250 ---- 1018.75B 865.00A 990.50B 1032.50 +75.25 957.25 11300 ---- 970.00B 826.50A 959.00B 990.75 +74.00 916.75 11400 ---- 921.00B 751.25A 921.00B 909.00 +71.25 837.75 11500 ---- 854.25B 678.75A 854.25B 829.50 +68.25 761.25 11600 ---- 776.50B 609.50A 776.50B 752.50 +64.75 687.75 11700 ---- 701.25B 543.25A 701.25B 678.50 +61.50 617.00 11750 ---- 665.25B 511.25A 665.25B 642.75 +60.00 582.75 11800 509.75 629.25B 480.25A 494.75A 607.75 +58.50 1 549.25 11900 ---- 560.50B 420.50A 560.50B 540.00 +55.00 485.00 12000 ---- 494.75B 364.50A 494.75B 476.00 +52.00 424.00 12100 ---- 432.75B 312.50A 432.75B 415.25 +48.00 367.25 1 1 12200 ---- 374.50B 265.00A 374.50B 358.50 +44.25 314.25 12250 ---- 346.75B 242.75A 346.75B 331.75 +42.25 289.50 12300 ---- 320.25B 221.25A 320.25B 306.00 +40.25 265.75 12400 ---- 270.25B 182.75A 270.25B 257.50 +35.75 221.75 12500 ---- 225.00B 148.50A 225.00B 213.75 +31.25 5 182.50 7 12600 ---- 184.50B 119.25A 184.50B 174.75 +26.75 4 148.00 4 12700 ---- 149.00B 94.50A 149.00B 140.75 +22.25 1 118.50 4 12750 ---- 133.25B 84.00A 133.25B 125.75 +20.25 105.50 3 12800 ---- 118.75B 74.25A 118.75B 111.75 +18.25 1 93.50 12900 ---- 93.00B 58.00A 93.00B 87.50 +14.75 72.75 2 13000 ---- 72.00B 44.75A 72.00B 67.50 +11.50 56.00 2 3 13100 ---- 55.00B 34.75A 55.00B 51.50 +9.00 42.50 1 13200 30.75 41.50B 26.75A 27.50A 39.00 +7.00 101 32.00 13250 ---- 35.75B 23.50A 35.75B 34.00 +6.25 27.75 13300 ---- 31.00B 20.75A 31.00B 29.50 +5.50 24.00 1 13400 ---- 22.75B 15.75A 22.75B 22.00 +4.25 1 17.75 1 2 13500 ---- 16.75B 12.25A 12.25A 16.50 +3.25 13.25 7 13600 ---- 12.25B 9.50A 9.50A 12.25 +2.25 10.00 10 10 13700 ---- 9.00B ---- 9.00B 9.25 +1.75 7.50 13750 ---- 7.75B ---- 7.75B 8.00 +1.50 6.50 10 10 13800 ---- 6.50B ---- 6.50B 7.00 +1.50 5.50 5 13900 ---- 4.85B ---- 4.85B 5.50 +1.40 4.10 3 14000 ---- 3.60B ---- 3.60B 4.30 +1.25 3.05 14100 ---- 2.70B ---- 2.70B 3.40 +1.20 2.20 14250 ---- 1.75B ---- 1.75B 2.45 +1.05 1.40 14500 ---- .85B ---- .85B 1.40 +.80 .60 15000 ---- ---- ---- ---- .50 +.40 .10 15500 ---- ---- ---- ---- .20 +.20 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9550.75B 9443.75A 9443.75A 9650.00 +100.00 9550.00 3000 ---- 9052.50B 8946.75A 8946.75A 9152.25 +100.00 9052.25 3500 ---- ---- 8448.50A 8448.50A 8654.50 +99.75 8554.75 4000 ---- 8058.50B 7950.75A 7950.75A 8156.75 +99.75 8057.00 4500 ---- 7561.50B 7453.75A 7453.75A 7659.00 +99.75 7559.25 5000 ---- 7064.25B 6956.00A 6956.00A 7161.25 +99.75 7061.50 5500 ---- 6567.00B 6458.50A 6458.50A 6663.50 +99.75 6563.75 6000 ---- 6068.50B 5961.00A 5961.00A 6165.75 +99.75 6066.00 6500 ---- 5571.25B 5463.50A 5463.50A 5668.00 +99.50 5568.50 7000 ---- 5073.00B 4966.25A 4966.25A 5170.25 +99.50 5070.75 7250 ---- ---- ---- 4718.50A 4921.50 UNCH ---- 7500 ---- 4577.25B 4468.75A 4468.75A 4672.75 +99.50 4573.25 7750 ---- 4327.75B 4219.75A 4327.75B 4424.00 +99.25 4324.75 8000 ---- 4079.25B 3972.00A 3972.00A 4175.25 +99.25 4076.00 8250 ---- 3833.25B 3723.25A 3723.25A 3926.75 +99.00 3827.75 8500 ---- 3582.75B 3474.50A 3474.50A 3678.25 +98.75 3579.50 8600 ---- 3483.25B 3375.25A 3483.25B 3578.75 +98.50 3480.25 8700 ---- 3384.25B 3277.25A 3277.25A 3479.50 +98.50 3381.00 8750 ---- 3334.75B 3227.75A 3227.75A 3429.75 +98.50 3331.25 8800 ---- 3285.25B 3177.75A 3177.75A 3380.25 +98.50 3281.75 8900 ---- 3186.00B 3078.25A 3078.25A 3281.00 +98.25 3182.75 9000 ---- 3087.00B 2979.25A 3087.00B 3181.75 +98.00 3083.75 9100 ---- 2988.00B 2880.25A 2880.25A 3082.75 +98.00 2984.75 9200 ---- 2889.00B 2781.50A 2889.00B 2983.50 +97.75 2885.75 9250 ---- 2839.75B 2733.50A 2733.50A 2934.00 +97.50 2836.50 9300 ---- 2790.50B 2684.50A 2684.50A 2884.50 +97.50 2787.00 9400 ---- 2691.75B 2586.25A 2586.25A 2785.75 +97.25 2688.50 9500 ---- 2656.00B 2487.50A 2641.75B 2686.75 +96.75 2590.00 9600 ---- 2576.00B 2389.25A 2564.25B 2588.25 +96.75 2491.50 9700 ---- 2476.25B 2291.75A 2291.75A 2489.50 +96.00 2393.50 9750 ---- 2428.00B 2243.25A 2416.25B 2440.25 +95.75 2344.50 9800 ---- 2377.75B 2194.50A 2366.50B 2391.00 +95.50 2295.50 9900 ---- 2280.75B 2097.25A 2097.25A 2293.00 +95.25 2197.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4994 3410 6106 QN1 MAR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .20A .20A .15 -.10 .25 1 10050 ---- ---- .20A .20A .15 -.10 .25 10100 ---- ---- .20A .20A .15 -.10 .25 45 10150 ---- ---- .25A .25A .15 -.15 .30 10200 ---- ---- .25A .25A .20 -.10 .30 21 10250 ---- ---- .25A .25A .20 -.10 .30 10300 ---- ---- .25A .25A .20 -.15 .35 65 10350 ---- ---- .25A .25A .20 -.15 .35 1 10400 ---- ---- .25A .25A .20 -.15 .35 10450 ---- ---- .25A .25A .20 -.20 .40 1 10500 ---- ---- .25A .25A .20 -.20 .40 5 10550 ---- ---- .25A .25A .25 -.15 .40 44 10600 ---- ---- .25A .25A .25 -.20 .45 10650 ---- ---- .25A .25A .25 -.20 .45 1 10700 ---- ---- .30A .30A .25 -.25 .50 5 10750 ---- ---- .30A .30A .30 -.25 .55 43 10770 ---- ---- ---- .30A .30 UNCH ---- 10780 ---- ---- ---- .30A .30 UNCH ---- 10790 ---- ---- ---- .30A .30 UNCH ---- 10800 ---- ---- .30A .30A .30 -.25 .55 2 27 10810 ---- ---- .30A .30A .30 -.25 .55 10820 ---- ---- .30A .30A .30 -.30 .60 10830 ---- ---- .30A .30A .30 -.30 .60 10840 ---- ---- .30A .30A .30 -.30 .60 10850 ---- ---- .30A .30A .30 -.30 .60 1 10860 ---- ---- .30A .30A .30 -.30 .60 10870 ---- ---- .35A .35A .30 -.30 .60 10880 ---- ---- .35A .35A .30 -.35 .65 10890 ---- ---- .35A .35A .30 -.35 .65 10900 ---- ---- .35A .35A .30 -.35 .65 25 10910 ---- ---- .35A .35A .35 -.30 .65 10920 ---- ---- .35A .35A .35 -.30 .65 10930 ---- ---- .35A .35A .35 -.30 .65 10940 ---- ---- .35A .35A .35 -.35 .70 10950 ---- ---- .35A .35A .35 -.35 .70 1 10960 ---- ---- .35A .35A .35 -.35 .70 10970 ---- ---- .35A .35A .35 -.35 .70 10980 ---- ---- .35A .35A .35 -.35 .70 10990 ---- ---- .35A .35A .35 -.40 .75 11000 .05 .05 .05 .20B .35 -.40 5 .75 1 37 11010 ---- ---- .40A .40A .35 -.40 .75 11020 ---- ---- .40A .40A .35 -.40 .75 11030 ---- ---- .40A .40A .35 -.45 .80 11040 ---- ---- .40A .40A .40 -.40 .80 1 1 11050 .65 .65 .40A .40A .40 -.40 1 .80 75 11060 ---- ---- .40A .40A .40 -.45 .85 11070 ---- ---- .40A .40A .40 -.45 .85 11080 ---- ---- .40A .40A .40 -.45 .85 11090 ---- ---- .45A .45A .40 -.45 .85 11100 .75 1.00 .45A .45A .40 -.50 4 .90 24 11110 ---- ---- .45A .45A .40 -.50 .90 11120 ---- ---- .45A .45A .40 -.55 .95 11130 ---- ---- .45A .45A .40 -.55 .95 11140 ---- ---- .45A .45A .45 -.50 .95 45 11150 ---- ---- .45A .45A .45 -.55 1.00 1 11 11160 ---- ---- .50A .50A .45 -.55 1.00 11170 ---- ---- .50A .50A .45 -.60 1.05 4 11180 ---- ---- .50A .50A .45 -.60 1.05 11190 ---- ---- .50A .50A .45 -.65 1.10 11200 ---- ---- .50A .50A .45 -.70 1.15 30 11210 .75 .75 .55A .55A .45 -.70 5 1.15 11220 ---- ---- .55A .55A .50 -.70 1.20 11230 ---- ---- .55A .55A .50 -.75 1.25 11240 ---- ---- .55A .55A .50 -.75 1.25 11250 ---- ---- .60A .60A .50 -.80 3 1.30 4 14 11260 ---- ---- .60A .60A .50 -.85 1.35 11270 ---- ---- .60A .60A .50 -.90 1.40 1 11280 ---- ---- .60A .60A .55 -.90 1.45 11290 .75 .75 .65A .65A .55 -.95 10 1.50 11300 2.50 2.50 .45 .45 .55 -1.05 2 1.60 201 11310 ---- 1.70B .65A 1.70B .55 -1.10 1.65 11320 ---- 1.80B .70A 1.80B .55 -1.15 1.70 1 11330 ---- 1.90B .70A 1.90B .60 -1.20 1.80 11340 1.10 2.15B .70A .70A .60 -1.25 2 1.85 11350 1.75 2.35B .30 .30 .60 -1.35 14 1.95 1 66 11360 ---- 2.40B .75A 2.40B .60 -1.45 2.05 11370 ---- 2.70B .75A 2.70B .60 -1.55 2.15 11380 ---- 2.95B .75A 2.95B .65 -1.60 2.25 11390 .75 3.10B .65 .65 .65 -1.70 15 2.35 11400 2.25 3.40B .60A .60A .65 -1.80 18 2.45 11 144 11410 ---- 3.65B .80A 3.65B .70 -1.90 2.60 11420 1.00 4.00B .80A .80A .70 -2.05 4 2.75 11430 ---- 4.25B .80A .80A .70 -2.15 2.85 11440 ---- 4.80B .85A .85A .70 -2.30 3.00 10 5 11450 4.00 5.00B .60 .60 .75 -2.45 16 3.20 9 116 11460 ---- 5.25B .85A .85A .75 -2.60 27 3.35 40 11470 ---- 5.75B .90A .90A .75 -2.80 3.55 17 10 11480 ---- 6.50B .90A .90A .80 -2.95 1 3.75 6 4 11490 4.25 7.00B .90A .90A .80 -3.15 1 3.95 1 1 11500 3.75 8.00 .60 .60 .85 -3.35 59 4.20 5 132 11510 7.75 8.25B .95A 4.10B .85 -3.60 67 4.45 39 11520 5.50 9.00B 1.00A 1.00A .90 -3.80 79 4.70 11530 ---- 9.75B 1.00A 1.00A .90 -4.10 20 5.00 6 11540 2.55 10.75B 1.05A 1.05A .95 -4.30 40 5.25 14 11550 6.75 12.00B .75 .75 1.00 -4.75 67 5.75 47 88 11560 3.50 12.75B 1.00 1.00 1.00 -5.00 66 6.00 2 2 11570 4.50 13.75B 1.05A 13.75B 1.05 -5.45 1 6.50 2 5 11580 10.00 15.00B 1.05 1.05 1.10 -5.65 9 6.75 33 32 11590 ---- 16.25B 1.05A 1.05A 1.15 -6.10 7.25 11600 14.00 18.00 .80 1.00 1.25 -6.50 222 7.75 64 132 11610 1.05 19.25B 1.05 1.05 1.30 -7.20 56 8.50 4 2 11620 1.05 20.75B 1.05 1.10 1.35 -7.65 7 9.00 12 6 11630 16.50 22.50B 1.00 1.00 1.45 -8.30 11 9.75 10 4 11640 16.00 24.50B 1.45A 7.75B 1.55 -8.95 12 10.50 11650 17.00 26.75B 1.55A 1.85B 1.60 -9.65 109 11.25 81 75 11660 20.00 28.25B 1.60A 1.75 1.70 -10.55 15 12.25 16 9 11670 23.25 30.50B 1.70A 1.70A 1.85 -11.15 121 13.00 11680 27.75 32.75B 1.85A 1.85A 1.95 -12.05 143 14.00 1 1 11690 27.00 35.50B 1.90A 1.90A 2.10 -13.15 45 15.25 21 21 11700 15.50 38.50B 1.50 2.00 2.25 -14.25 270 16.50 403 401 11710 33.50 40.75B 2.25A 2.25A 2.40 -15.35 71 17.75 1 11720 20.00 44.00B 2.40A 2.40A 2.55 -16.70 22 19.25 6 11730 21.25 46.75B 2.60A 10.00B 2.80 -17.95 23 20.75 23 10 11740 35.25 50.25B 2.75A 3.00B 3.00 -19.25 44 22.25 55 41 11750 37.25 53.75B 2.00 2.00 3.25 -20.75 645 24.00 162 442 11760 47.00 57.50B 3.25 3.25A 3.55 -22.20 124 25.75 48 26 11770 51.50 61.25B 3.10 3.60B 3.90 -23.85 167 27.75 32 29 11780 38.00 65.25B 3.00 3.00 4.25 -25.50 28 29.75 28 51 11790 49.00 69.25B 4.15A 4.15A 4.70 -27.05 197 31.75 53 26 11800 50.00 73.00B 4.40A 4.40A 5.25 -29.00 173 34.25 118 219 11810 63.25 77.25B 5.25A 13.25B 5.75 -30.75 131 36.50 72 32 11820 46.50 81.75B 5.75A 5.75A 6.25 -32.75 86 39.00 46 33 11830 83.00 86.50B 6.00 6.25A 7.00 -34.75 211 41.75 52 36 11840 59.25 91.50B 7.00A 14.25B 7.75 -36.75 81 44.50 49 20 11850 86.75 96.50B 7.50A 7.50A 8.75 -38.50 218 47.25 96 104 11860 75.00 101.25B 8.50A 11.00B 9.75 -40.75 56 50.50 46 37 11870 72.50 106.75B 9.50A 12.50B 10.75 -42.75 59 53.50 42 19 11880 93.00 112.25B 10.25A 10.75A 12.00 -45.00 65 57.00 18 6 11890 54.50 118.00B 11.50A 12.00A 13.25 -47.25 96 60.50 20 12 11900 59.75 123.75B 12.50 13.25 14.75 -49.25 479 64.00 235 254 11910 100.00 130.00B 13.75A 13.75A 16.25 -51.75 111 68.00 23 49 11920 80.00 136.25B 15.25A 16.25 18.25 -53.75 112 72.00 26 17 11930 79.00 142.50B 16.75A 18.00A 20.00 -56.00 159 76.00 13 5 11940 87.00 148.25B 18.25A 20.00A 22.25 -58.00 110 80.25 27 23 11950 128.25 155.25B 20.00A 21.25A 24.50 -60.25 211 84.75 101 76 11960 105.00 162.25B 22.00A 30.50B 26.75 -62.75 78 89.50 51 14 11970 91.00 169.25B 24.00A 30.50 29.50 -64.75 96 94.25 11 9 11980 117.25 176.75B 26.00 29.25A 32.25 -67.00 46 99.25 9 9 11990 131.75 184.25B 28.75A 37.00 35.25 -69.25 50 104.50 14 2 12000 96.75 191.75B 31.25A 38.75 38.50 -71.50 196 110.00 166 138 12010 60.00 199.25B 34.25 47.25B 42.00 -73.50 74 115.50 12 11 12020 68.75 207.50B 37.25A 47.75B 45.50 -75.75 31 121.25 35 23 12030 74.25 215.00B 40.50A 45.75A 49.50 -77.75 20 127.25 91 85 12040 71.75 223.25B 43.75A 49.50A 53.50 -79.75 20 133.25 21 22 12050 80.25 232.25B 47.25A 62.50 57.75 -81.75 391 139.50 44 314 12060 197.00 240.50B 51.25A 64.25A 62.50 -83.50 40 146.00 6 4 12070 94.25 248.75B 55.25A 71.00B 67.25 -85.50 36 152.75 10 11 12080 79.75 257.75B 59.50A 75.00A 72.25 -87.25 69 159.50 3 1 12090 ---- 266.75B 64.00A 64.00A 77.50 -89.00 2 166.50 47 26 12100 212.00 275.75B 68.50A 85.00 83.25 -90.25 143 173.50 119 194 12110 222.25 284.75B 73.75A 95.00 89.00 -91.75 4 180.75 3 6 12120 ---- 293.75B 78.75A 78.75A 95.25 -93.00 188.25 1 12130 ---- 302.75B 84.25A 84.25A 101.75 -94.00 195.75 76 76 12140 ---- 311.75B 90.00A 90.00A 108.25 -95.25 203.50 1 4 12150 240.00 321.50B 95.75A 269.25B 115.25 -96.25 17 211.50 32 33 12160 ---- 330.50B 102.25A 102.25A 122.50 -97.00 1 219.50 3 2 12170 ---- 340.25B 108.75A 108.75A 129.75 -97.75 227.50 12180 ---- 350.00B 115.25A 115.25A 137.50 -98.25 235.75 3 3 12190 ---- 359.00B 122.00A 122.00A 145.25 -99.00 244.25 12200 277.75 368.75B 129.00A 129.00A 153.25 -99.50 40 252.75 79 77 12210 ---- 374.00B 136.50A 136.50A 161.25 -100.25 261.50 12220 363.50 382.00B 144.00A 208.75B 169.75 -100.50 2 270.25 12230 259.50 391.75B 152.00A 152.00A 178.25 -101.00 5 279.25 12240 ---- 401.50B 160.00A 160.00A 186.75 -101.50 288.25 1 1 12250 ---- 411.25B 167.75A 167.75A 195.50 -101.75 297.25 3 64 12260 ---- 421.25B 176.50A 176.50A 204.50 -102.00 306.50 2 2 12270 ---- 431.00B 185.25A 185.25A 213.50 -102.25 315.75 1 1 12280 ---- 440.75B 194.00A 194.00A 222.75 -102.25 325.00 12290 ---- 450.75B 203.25A 203.25A 232.00 -102.50 334.50 12300 442.25 461.00B 212.00A 252.25B 241.50 -102.50 46 344.00 64 12310 ---- 470.50B 220.75A 220.75A 251.00 -102.50 353.50 1 1 12320 ---- 480.25B 230.25A 230.25A 260.50 -102.50 363.00 12330 ---- 483.00B 239.75A 239.75A 270.25 -102.50 372.75 6 6 12340 ---- 493.00B 250.00A 250.00A 280.00 -102.25 382.25 1 1 12350 ---- 509.25B 259.50A 259.50A 289.75 -102.25 392.00 147 12360 ---- 518.75B 269.25A 269.25A 299.50 -102.25 401.75 1 1 12370 ---- 528.75B 279.00A 279.00A 309.25 -102.25 411.50 12380 472.50 539.00B 288.50A 288.50A 319.25 -102.00 4 421.25 12390 503.25 548.50B 298.25A 548.50B 329.00 -102.00 4 431.00 12400 ---- 558.75B 305.25A 305.25A 339.00 -101.75 2 440.75 27 114 12410 ---- 568.25B 317.75A 317.75A 348.75 -101.75 450.50 12420 ---- 578.00B 327.75A 327.75A 358.75 -101.50 460.25 12430 ---- 588.00B 341.75A 341.75A 368.75 -101.50 470.25 12440 ---- 598.00B 351.75A 351.75A 378.75 -101.25 480.00 12450 ---- 608.00B 361.50A 361.50A 388.75 -101.00 489.75 50 12460 ---- 617.50B 371.50A 371.50A 398.75 -101.00 499.75 12470 ---- 627.75B 381.25A 381.25A 408.50 -101.00 509.50 12480 ---- 637.75B 391.25A 391.25A 418.50 -101.00 519.50 1 1 12490 ---- 647.75B 401.25A 401.25A 428.50 -100.75 529.25 12500 442.00 657.75B 411.00A 442.00 438.50 -100.75 15 539.25 89 182 12510 ---- 667.75B 421.00A 421.00A 448.50 -100.75 549.25 12520 ---- 677.50B 431.00A 431.00A 458.50 -100.50 559.00 12530 ---- 687.25B 449.50A 449.50A 468.50 -100.50 569.00 12540 ---- 697.50B 459.50A 459.50A 478.50 -100.50 579.00 12550 ---- 707.50B 469.25A 469.25A 488.50 -100.50 589.00 1 158 12560 ---- 717.50B 479.75A 479.75A 498.50 -100.25 598.75 3 12570 ---- 727.50B 489.25A 489.25A 508.50 -100.25 608.75 12580 ---- 737.50B 499.25A 499.25A 518.25 -100.50 618.75 12590 ---- 747.00B 509.25A 509.25A 528.25 -100.50 628.75 12600 ---- 757.25B 519.00A 519.00A 538.25 -100.50 638.75 25 132 12610 ---- 767.25B 529.25A 529.25A 548.25 -100.50 648.75 12620 ---- 777.25B 539.25A 539.25A 558.25 -100.50 658.75 12630 ---- 787.25B 549.50A 549.50A 568.25 -100.25 668.50 12640 ---- 797.25B 559.50A 559.50A 578.25 -100.25 678.50 12650 ---- 807.25B 569.00A 569.00A 588.00 -100.50 688.50 6 12660 ---- 817.25B 579.25A 579.25A 598.00 -100.50 698.50 12670 ---- 827.25B 589.25A 589.25A 608.00 -100.50 708.50 12680 ---- 837.25B 599.25A 599.25A 618.00 -100.50 718.50 12700 779.00 857.00B 618.75A 618.75A 638.00 -100.50 2 738.50 5 57 12750 ---- 907.00B 668.75A 668.75A 688.00 -100.50 788.50 52 12800 ---- 957.00B 718.50A 718.50A 738.00 -100.50 2 838.50 36 12850 ---- 1007.00B 768.50A 768.50A 788.00 -100.50 888.50 12900 ---- 1056.75B 818.50A 818.50A 838.00 -100.25 938.25 2 12950 ---- 1106.75B 868.50A 868.50A 888.00 -100.25 988.25 13000 ---- 1156.75B 918.50A 918.50A 938.00 -100.25 1038.25 13050 ---- 1206.75B 968.50A 968.50A 988.00 -100.25 1088.25 13100 ---- 1256.75B 1018.50A 1018.50A 1037.75 -100.50 1138.25 13150 ---- 1306.75B 1068.50A 1068.50A 1087.75 -100.25 1188.00 13200 ---- 1356.50B 1118.25A 1118.25A 1137.75 -100.25 1238.00 13250 ---- 1406.50B 1168.25A 1168.25A 1187.75 -100.25 1288.00 13300 ---- 1456.00B 1218.25A 1218.25A 1237.75 -100.25 1338.00 13350 ---- 1506.25B 1268.00A 1268.00A 1287.75 -100.25 1388.00 13400 ---- 1556.25B 1318.00A 1318.00A 1337.75 -100.25 1438.00 13450 ---- 1606.25B 1368.00A 1368.00A 1387.75 -100.25 1488.00 13500 ---- 1656.50B 1418.25A 1418.25A 1437.75 -100.25 1538.00 13550 ---- 1706.50B 1468.25A 1468.25A 1487.75 -100.25 1588.00 13600 ---- 1756.50B 1518.25A 1518.25A 1537.75 -100.00 1637.75 13650 ---- 1806.50B 1568.25A 1568.25A 1587.75 -100.00 1687.75 13700 ---- 1856.50B 1618.25A 1618.25A 1637.75 -100.00 1737.75 13750 ---- 1906.50B 1668.25A 1668.25A 1687.75 -100.00 1787.75 13800 ---- 1956.50B 1718.25A 1718.25A 1737.75 -100.00 1837.75 13850 ---- 2006.50B 1768.25A 1768.25A 1787.75 -100.00 1887.75 13900 ---- 2056.50B 1818.25A 1818.25A 1837.75 -100.00 1937.75 13950 ---- 2106.50B 1868.25A 1868.25A 1887.75 -100.00 1987.75 14000 ---- 2156.75B 1918.50A 1918.50A 1937.75 -100.00 2037.75 14050 ---- 2206.50B 1968.25A 1968.25A 1987.75 -100.00 2087.75 14100 ---- 2256.50B 2018.25A 2018.25A 2037.75 -100.00 2137.75 14200 ---- 2356.25B 2118.25A 2118.25A 2137.75 -100.00 2237.75 14250 ---- 2406.25B 2168.00A 2168.00A 2187.75 -100.00 2287.75 14300 ---- 2456.25B 2218.00A 2218.00A 2237.75 -100.00 2337.75 14400 ---- 2556.25B 2318.00A 2318.00A 2337.75 -100.00 2437.75 14500 ---- 2656.25B 2420.50A 2420.50A 2437.75 -99.75 2537.50 1 1 14600 ---- 2756.25B 2519.75A 2519.75A 2537.75 -99.75 2637.50 14700 ---- 2856.25B 2620.00A 2620.00A 2637.75 -99.75 2737.50 14750 ---- 2906.00B 2670.75A 2670.75A 2687.75 -99.75 2787.50 15000 ---- 3156.00B 2920.25A 2920.25A 2937.75 -99.75 3037.50 15250 ---- 3406.00B 3170.00A 3170.00A 3187.50 -100.00 3287.50 15500 ---- 3655.75B 3420.00A 3420.00A 3437.50 -99.75 3537.25 2 16000 ---- 4155.75B 3919.50A 3919.50A 3937.50 -99.75 4037.25 16500 ---- 4655.50B 4419.75A 4419.75A 4437.50 -99.50 4537.00 2500 ---- ---- ---- ---- CAB UNCH CAB 1 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .10 UNCH .10 9100 ---- ---- ---- ---- .10 UNCH .10 6 9200 ---- ---- ---- ---- .10 -.05 .15 1 9250 ---- ---- ---- ---- .10 -.05 .15 9300 ---- ---- ---- ---- .10 -.05 .15 11 9400 ---- ---- ---- ---- .10 -.05 .15 9500 ---- ---- ---- ---- .10 -.05 .15 9600 ---- ---- ---- ---- .10 -.10 .20 9650 ---- ---- ---- ---- .10 -.10 .20 5 9700 ---- ---- ---- ---- .15 -.05 .20 9750 ---- ---- ---- ---- .15 -.05 .20 9800 ---- ---- ---- ---- .15 -.05 .20 9850 ---- ---- ---- ---- .15 -.05 .20 9900 ---- ---- .20A .20A .15 -.10 .25 9950 ---- ---- .20A .20A .15 -.10 .25 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 17.50B 11.75A 17.50B 11.50 -4.50 16.00 3 10100 ---- 20.75B 13.50A 20.75B 13.25 -5.25 18.50 10200 ---- 25.00B 15.50A 25.00B 15.50 -6.00 21.50 10250 ---- 27.25B 16.75A 27.25B 16.75 -6.50 1 23.25 10300 ---- 29.75B 18.25A 29.75B 18.25 -7.00 25.25 10 10 10400 ---- 35.50B 21.25A 35.50B 21.50 -8.00 29.50 10500 ---- 42.25B 25.00A 42.25B 25.50 -9.25 34.75 3 10600 ---- 50.00B 29.50A 50.00B 30.25 -10.75 41.00 10700 56.00 60.00 35.00A 35.00A 36.25 -12.00 2 48.25 10750 ---- 64.75B 38.00A 64.75B 39.50 -13.00 52.50 10800 ---- 70.50B 41.50A 70.25B 43.25 -13.75 57.00 1 10900 ---- 83.25B 49.00A 83.25B 51.50 -15.50 67.00 11000 ---- 98.00B 58.25A 98.00B 61.25 -17.75 79.00 1 1 11100 ---- 114.75B 69.00A 69.00A 72.75 -19.75 92.50 11200 ---- 134.25B 81.50A 81.50A 86.25 -22.25 108.50 11250 121.00 144.50B 88.50A 88.50A 93.50 -23.50 2 117.00 11300 ---- 155.50B 96.25A 96.25A 101.50 -25.00 126.50 1 2 11400 ---- 180.00B 113.00A 113.00A 119.25 -27.75 147.00 11500 ---- 206.75B 132.50A 132.50A 139.25 -30.75 170.00 11600 ---- 236.50B 154.50A 154.50A 162.00 -34.00 196.00 1 1 11700 ---- 270.00B 179.00A 179.00A 187.50 -37.25 224.75 1 1 11750 ---- 287.50B 192.50A 192.50A 201.50 -38.75 240.25 8 8 11800 ---- 306.25B 206.75A 206.75A 216.25 -40.25 256.50 11900 ---- 346.00B 237.50A 237.50A 248.25 -43.50 291.75 12000 ---- 389.50B 271.25A 271.25A 283.50 -47.00 330.50 2 1 12100 ---- 436.75B 308.75A 308.75A 322.50 -50.75 373.25 1 1 12200 ---- 488.50B 350.00A 350.00A 365.25 -54.50 419.75 12250 ---- 516.00B 372.25A 372.25A 388.25 -56.50 444.75 12300 ---- 544.75B 395.25A 395.25A 412.25 -58.50 470.75 12400 ---- 606.00B 444.75A 444.75A 463.25 -63.00 526.25 12500 ---- 672.25B 498.75A 498.75A 519.00 -67.75 586.75 12600 ---- 743.25B 557.75A 557.75A 579.75 -72.00 651.75 12700 ---- 819.00B 621.75A 621.75A 645.25 -76.50 721.75 12750 ---- 854.00B 655.50A 655.50A 680.00 -78.50 758.50 12800 ---- 880.50B 690.50A 690.50A 715.75 -80.50 796.25 12900 ---- 964.75B 764.25A 963.75B 791.00 -84.00 875.00 13000 ---- 1049.50B 882.50A 882.50A 870.75 -87.00 957.75 13100 ---- 1137.00B 969.75A 969.75A 954.25 -89.50 1043.75 13200 ---- 1229.00B 1057.75A 1057.75A 1041.25 -91.75 1133.00 13250 ---- 1275.25B 1102.00A 1102.00A 1086.00 -92.25 1178.25 13300 ---- 1321.00B 1148.50A 1148.50A 1131.25 -93.00 1224.25 13400 ---- 1417.00B 1240.25A 1240.25A 1223.50 -94.25 1317.75 13500 ---- 1512.25B 1334.25A 1334.25A 1317.50 -95.25 1412.75 13600 ---- 1609.25B 1423.00A 1423.00A 1412.75 -96.25 1509.00 13700 ---- 1707.00B 1525.75A 1525.75A 1509.25 -96.75 1606.00 13750 ---- 1756.00B 1575.50A 1575.50A 1558.00 -96.75 1654.75 13800 ---- 1804.25B 1617.00A 1617.00A 1606.75 -97.00 1703.75 13900 ---- 1905.00B 1715.75A 1715.75A 1704.75 -97.00 1801.75 14000 ---- 2003.75B 1820.00A 1820.00A 1803.00 -97.25 1900.25 14100 ---- 2101.00B 1994.75A 1994.75A 1901.75 -97.25 1999.00 14250 ---- 2250.25B 2143.25A 2143.25A 2050.00 -97.50 2147.50 14500 ---- 2498.25B 2390.75A 2390.75A 2298.00 -97.50 2395.50 15000 ---- 2994.00B 2887.25A 2887.25A 2794.75 -98.00 2892.75 15500 ---- 3493.00B 3385.00A 3385.00A 3292.25 -98.25 3390.50 16000 ---- 3990.50B 3882.25A 3882.25A 3789.75 -98.25 3888.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .15 UNCH .15 7250 ---- ---- ---- 1.05A .20 UNCH ---- 7500 ---- ---- ---- ---- .30 -.10 .40 7750 ---- ---- ---- ---- .45 -.15 .60 8000 ---- ---- ---- ---- .65 -.20 .85 8250 ---- ---- ---- ---- .95 -.35 1.30 8500 ---- ---- ---- ---- 1.40 -.45 1.85 8600 ---- ---- ---- ---- 1.60 -.55 2.15 8700 ---- ---- ---- ---- 1.85 -.65 2.50 8750 ---- ---- ---- ---- 1.95 -.70 2.65 8800 ---- ---- ---- ---- 2.10 -.75 2.85 8900 ---- ---- ---- ---- 2.45 -.85 3.30 9000 ---- ---- 3.65A 3.65A 2.80 -1.05 3.85 9100 ---- ---- 4.00A 4.00A 3.20 -1.20 4.40 9200 ---- ---- 4.40A 4.40A 3.70 -1.30 5.00 9250 ---- ---- 4.65A 4.65A 3.95 -1.55 5.50 9300 ---- ---- 4.90A 4.90A 4.25 -1.75 6.00 9400 ---- ---- 5.50A 5.50A 4.90 -1.85 6.75 9500 ---- ---- 6.25A 6.25A 5.50 -2.25 7.75 12 12 9600 ---- ---- 7.00A 7.00A 6.50 -2.50 9.00 9700 ---- ---- 7.75A 7.75A 7.50 -2.75 10.25 9750 ---- 11.25B 8.25A 11.25B 8.00 -3.00 11.00 9800 ---- 12.25B 9.00A 12.25B 8.50 -3.50 12.00 9900 ---- 14.75B 10.25A 14.75B 9.75 -4.00 13.75 11 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6667 3240 5847 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2078.50B 1841.75A 2078.50B 2060.75 +100.25 1960.50 10050 ---- 2027.50B 1791.75A 2023.75B 2010.75 +100.00 1910.75 10100 ---- 1977.75B 1742.00A 1974.00B 1960.75 +100.00 1860.75 10150 ---- 1927.75B 1692.00A 1924.00B 1911.00 +100.00 1811.00 10200 ---- 1878.50B 1642.25A 1878.50B 1861.00 +99.75 1761.25 10250 ---- 1828.00B 1592.50A 1824.25B 1811.00 +99.75 1711.25 10300 ---- 1777.50B 1542.75A 1774.25B 1761.25 +99.75 1661.50 10350 ---- 1730.00B 1493.00A 1730.00B 1711.25 +99.50 1611.75 10400 ---- 1677.75B 1443.25A 1674.50B 1661.50 +99.75 1561.75 10450 ---- 1628.00B 1393.50A 1624.50B 1611.50 +99.50 1512.00 10500 ---- 1578.00B 1343.75A 1574.50B 1561.75 +99.50 1462.25 10550 ---- 1527.75B 1294.00A 1527.75B 1512.00 +99.50 1412.50 10600 ---- 1479.50B 1244.50A 1479.50B 1462.00 +99.25 1362.75 10650 ---- 1421.00B 1194.75A 1415.25B 1412.25 +99.00 1313.25 10700 ---- 1371.25B 1152.25A 1371.25B 1362.50 +98.75 1263.75 10750 ---- 1323.00B 1101.75A 1323.00B 1312.75 +98.75 1214.00 10800 ---- 1271.50B 1052.75A 1271.50B 1263.00 +98.25 1164.75 10850 ---- 1222.25B 1004.75A 1222.25B 1213.50 +98.25 1115.25 10900 ---- 1173.00B 956.00A 1173.00B 1163.75 +97.50 1066.25 10950 ---- 1123.25B 907.50A 1117.50B 1114.25 +97.25 1017.00 11000 ---- 1074.50B 847.00A 1074.50B 1065.00 +96.75 968.25 11050 ---- 1026.00B 799.00A 1021.00B 1015.75 +96.00 919.75 11100 ---- 976.00B 752.50A 976.00B 966.50 +95.00 871.50 11150 ---- 926.00B 706.00A 926.00B 917.75 +94.25 823.50 11200 ---- 885.00B 660.25A 885.00B 869.25 +93.25 776.00 11250 ---- 836.50B 616.00A 836.00B 821.00 +91.75 729.25 11300 ---- 803.50B 571.75A 803.50B 773.00 +90.00 683.00 1 11350 ---- 756.00B 530.00A 756.00B 725.75 +88.00 637.75 1 11400 ---- 709.00B 489.00A 709.00B 679.00 +85.50 51 593.50 11450 ---- 662.00B 449.00A 662.00B 633.25 +83.00 550.25 11500 ---- 616.50B 411.00A 616.50B 588.25 +80.00 508.25 11550 ---- 572.00B 374.00A 572.00B 544.25 +76.75 467.50 11600 380.00 527.50B 338.75A 338.75A 501.25 +73.00 1 428.25 11650 ---- 485.50B 305.00A 485.50B 459.50 +69.25 390.25 11700 309.00 444.50B 272.50A 273.00A 419.25 +65.25 8 354.00 11750 ---- 405.00B 242.00A 405.00B 380.25 +61.25 319.00 11800 223.75 366.50B 211.75A 211.75A 342.75 +57.00 14 285.75 11850 ---- 330.00B 184.50A 330.00B 307.00 +53.00 254.00 11900 198.00 295.00B 159.50A 265.75A 273.00 +49.00 44 224.00 5 5 11950 138.75 261.75B 136.75A 261.75B 240.75 +44.75 16 196.00 9 9 12000 142.50 230.25B 115.75A 230.25B 210.50 +40.75 199 169.75 8 561 12050 104.50 200.75B 97.00A 175.75A 182.50 +36.75 9 145.75 4 27 12100 90.00 173.50B 80.75A 173.50B 156.50 +32.75 37 123.75 23 577 12150 84.00 148.00B 66.00A 148.00B 132.75 +28.75 93 104.00 50 66 12200 63.75 125.00B 53.75A 125.00B 111.25 +24.75 116 86.50 24 82 12250 56.75 104.25B 43.25A 104.25B 92.00 +20.75 137 71.25 24 105 12300 41.75 85.75B 34.50A 64.25A 75.00 +17.00 48 58.00 94 265 12350 33.00 69.50B 27.25A 51.00A 60.50 +14.00 18 46.50 55 142 12400 31.50 55.75B 21.25A 55.75B 47.75 +10.50 124 37.25 123 123 12450 16.25 44.00B 16.25 44.00B 37.25 +8.00 12 29.25 20 93 12500 14.75 34.00B 12.50A 34.00B 28.75 +5.75 384 23.00 83 204 12550 ---- 26.00B 9.50A 26.00B 21.75 +4.00 7 17.75 12 8 12600 8.50 19.50B 7.25A 15.25A 16.25 +2.50 22 13.75 3 73 12650 5.75 14.50B 5.50A 6.00A 12.25 +1.75 3 10.50 53 165 12700 5.50 10.50B 4.10A 10.50B 9.00 +1.00 27 8.00 46 71 12750 3.90 7.75B 2.75 7.75B 6.75 +.50 28 6.25 28 26 12800 2.05 5.50B 2.05 5.50B 4.95 +.25 22 4.70 29 94 12850 ---- 4.05B 2.00A 2.00A 3.70 +.10 3.60 15 12900 ---- 2.95B 1.60A 1.60A 2.80 +.05 2.75 1 2 12950 ---- ---- 1.30A 1.30A 2.15 UNCH 2.15 29 13000 .55 1.55B .55 1.55B 1.65 UNCH 161 1.65 5 44 13050 ---- ---- .90A .90A 1.30 UNCH 1.30 26 13100 ---- ---- .85A .85A 1.00 -.05 1.05 11 13150 ---- ---- .70A .70A .80 -.05 .85 10 34 13200 ---- ---- .65A .65A .65 -.05 .70 152 13250 ---- ---- .55A .55A .50 -.10 .60 64 13300 ---- ---- ---- ---- .40 -.10 .50 7 13350 ---- ---- ---- ---- .30 -.15 .45 13400 ---- ---- ---- ---- .25 -.15 .40 29 13450 ---- ---- ---- ---- .20 -.15 .35 29 13500 ---- ---- ---- ---- .15 -.15 .30 58 13550 ---- ---- ---- ---- .15 -.10 .25 34 13600 ---- ---- ---- ---- .10 -.15 .25 34 13650 ---- ---- ---- ---- .10 -.10 .20 1 13700 ---- ---- ---- ---- .05 -.15 .20 61 13750 ---- ---- ---- ---- .05 -.15 .20 5 13800 ---- ---- ---- ---- .05 -.10 .15 13850 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.10 .15 13950 ---- ---- ---- ---- .05 -.10 .15 14000 ---- ---- ---- ---- CAB -.10 .10 14050 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14250 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 2 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 2 15250 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9566.00B 9331.00A 9562.00B 9552.50 +101.25 9451.25 3000 ---- 9067.50B 8831.75A 9063.50B 9053.00 +101.25 8951.75 3500 ---- 8567.75B 8332.25A 8563.75B 8553.50 +101.25 8452.25 4000 ---- 8068.00B 7832.75A 8064.50B 8054.00 +101.25 7952.75 4500 ---- 7568.75B 7333.75A 7565.00B 7554.50 +101.00 7453.50 5000 ---- 7069.25B 6834.25A 7069.25B 7055.00 +101.00 6954.00 5500 ---- 6569.75B 6334.75A 6566.50B 6555.50 +101.00 6454.50 6000 ---- 6071.00B 5835.50A 6067.25B 6056.00 +101.00 5955.00 6500 ---- 5571.75B 5336.00A 5568.00B 5556.50 +100.75 5455.75 7000 ---- 5072.00B 4836.75A 5072.00B 5057.00 +100.75 4956.25 7250 ---- 4822.75B 4587.00A 4819.00B 4807.25 +100.75 4706.50 7500 ---- 4572.50B 4337.25A 4572.50B 4557.50 +100.75 4456.75 7750 ---- 4323.50B 4087.75A 4319.75B 4307.75 +100.50 4207.25 8000 ---- 4073.50B 3838.00A 4069.75B 4058.00 +100.50 3957.50 8250 ---- 3823.50B 3588.25A 3819.75B 3808.25 +100.50 3707.75 8400 ---- 3673.75B 3438.50A 3673.75B 3658.50 +100.50 3558.00 8500 ---- 3574.25B 3338.75A 3570.50B 3558.75 +100.75 3458.00 8600 ---- 3474.00B 3238.75A 3474.00B 3458.75 +100.50 3358.25 8700 ---- 3374.25B 3139.00A 3374.25B 3359.00 +100.50 3258.50 8750 ---- 3325.00B 3089.00A 3321.25B 3309.00 +100.50 3208.50 8800 ---- 3275.00B 3039.25A 3271.25B 3259.00 +100.50 3158.50 8900 ---- 3175.25B 2939.50A 3171.50B 3159.25 +100.50 3058.75 9000 ---- 3074.75B 2839.50A 3071.00B 3059.25 +100.50 2958.75 9100 ---- 2975.25B 2739.75A 2971.50B 2959.50 +100.50 2859.00 9200 ---- 2875.00B 2640.00A 2871.75B 2859.50 +100.50 2759.00 9250 ---- 2825.75B 2590.00A 2822.00B 2809.50 +100.25 2709.25 9300 ---- 2775.25B 2540.00A 2771.50B 2759.75 +100.50 2659.25 9400 ---- 2675.75B 2440.25A 2672.00B 2659.75 +100.25 2559.50 9500 ---- 2576.00B 2340.50A 2572.25B 2560.00 +100.50 2459.50 9600 ---- 2477.50B 2240.75A 2473.75B 2460.00 +100.25 2359.75 9650 ---- 2426.00B 2190.75A 2422.25B 2410.00 +100.00 2310.00 9700 ---- 2376.75B 2141.00A 2373.00B 2360.25 +100.25 2260.00 9750 ---- 2326.50B 2091.00A 2322.75B 2310.25 +100.25 2210.00 9800 ---- 2277.00B 2041.25A 2273.25B 2260.25 +100.00 2160.25 9850 ---- 2226.00B 1991.25A 2226.00B 2210.50 +100.25 2110.25 9900 ---- 2176.50B 1941.50A 2172.75B 2160.50 +100.00 2060.50 9950 ---- 2128.25B 1891.50A 2128.25B 2110.50 +100.00 2010.50 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2199.75 +92.50 2107.25 10100 ---- ---- ---- ---- 2103.25 +91.75 2011.50 10200 ---- ---- ---- ---- 2007.25 +90.75 1916.50 10250 ---- ---- ---- ---- 1959.50 +90.25 1869.25 10300 ---- ---- ---- ---- 1912.00 +89.75 1822.25 10400 ---- ---- ---- ---- 1817.25 +88.50 1728.75 10500 ---- ---- ---- ---- 1723.50 +87.25 1636.25 10600 ---- ---- ---- ---- 1630.75 +85.75 1545.00 10700 ---- ---- ---- ---- 1539.25 +84.25 1455.00 10750 ---- ---- ---- ---- 1493.75 +83.25 1410.50 10800 ---- ---- ---- ---- 1448.75 +82.50 1366.25 10900 ---- ---- ---- ---- 1359.75 +80.50 1279.25 11000 ---- ---- ---- ---- 1272.25 +78.50 1193.75 11100 ---- ---- 1015.75A 1015.75A 1186.50 +76.50 1110.00 11200 ---- 1046.50B 937.50A 1046.50B 1102.50 +74.00 1028.50 11250 ---- 1023.50B 899.25A 1023.50B 1061.25 +72.75 988.50 11300 ---- 1026.00B 861.50A 1026.00B 1020.50 +71.50 949.00 11400 ---- 965.50B 788.00A 965.50B 940.75 +69.00 871.75 11500 ---- 887.25B 717.00A 887.25B 863.25 +66.25 797.00 11600 ---- 811.50B 648.75A 811.50B 788.25 +63.50 724.75 11700 ---- 738.25B 583.25A 738.25B 715.75 +60.50 655.25 11750 ---- 702.50B 550.25A 702.50B 680.50 +59.00 621.50 11800 ---- 667.50B 519.25A 667.50B 646.00 +57.50 588.50 11900 ---- 599.75B 460.00A 599.75B 579.25 +54.25 525.00 12000 ---- 534.75B 404.25A 534.75B 515.75 +51.00 464.75 12100 ---- 473.25B 352.00A 473.25B 455.50 +47.50 408.00 12200 ---- 415.25B 303.50A 415.25B 398.75 +44.00 354.75 12250 ---- 387.50B 280.75A 387.50B 371.75 +42.25 329.50 12300 ---- 360.75B 259.00A 360.75B 345.50 +40.25 305.25 12400 ---- 310.00B 218.50A 310.00B 296.50 +36.50 260.00 12500 ---- 263.75B 182.00A 263.75B 251.50 +32.50 219.00 12600 ---- 222.00B 150.00A 222.00B 211.00 +28.75 182.25 12700 ---- 184.50B 122.50A 184.50B 175.00 +25.00 150.00 65 12750 ---- 167.25B 110.25A 167.25B 158.75 +23.25 135.50 12800 ---- 151.50B 99.25A 151.50B 143.50 +21.25 122.25 12900 ---- 122.75B 79.50A 122.75B 116.25 +17.75 98.50 13000 ---- 98.50B 63.25A 98.50B 93.00 +14.50 1 78.50 1 1 13100 ---- 78.00B 50.25A 78.00B 73.75 +11.75 62.00 3 3 13200 ---- 61.00B 39.50A 61.00B 58.00 +9.50 48.50 1 1 13250 ---- 54.00B 35.25A 54.00B 51.25 +8.50 42.75 13300 ---- 47.50B 31.25A 31.25A 45.00 +7.25 1 37.75 13400 ---- 36.50B 24.75A 24.75A 35.00 +6.00 29.00 13500 ---- 28.00B 19.75A 19.75A 27.00 +4.50 10 22.50 13600 ---- 21.25B 15.75A 15.75A 20.75 +3.50 10 17.25 13700 ---- 16.00B 12.50A 12.50A 16.00 +2.75 13.25 1 1 13750 ---- 14.00B 11.25A 11.25A 14.00 +2.25 11.75 13800 ---- 12.00B 10.00A 10.00A 12.25 +2.00 10.25 13900 ---- 9.00B ---- 9.00B 9.50 +1.50 8.00 14000 ---- 6.75B ---- 6.75B 7.50 +1.25 6.25 14250 ---- 3.50B ---- 3.50B 4.20 +.75 3.45 14500 ---- ---- ---- ---- 2.45 +.45 2.00 15000 ---- ---- ---- ---- .85 +.20 .65 15500 ---- ---- ---- ---- .30 +.05 .25 2500 ---- ---- ---- ---- 9639.75 +99.75 9540.00 3000 ---- ---- ---- ---- 9142.50 +99.75 9042.75 3500 ---- ---- ---- ---- 8645.25 +99.75 8545.50 4000 ---- ---- ---- ---- 8148.00 +99.50 8048.50 4500 ---- ---- ---- ---- 7650.75 +99.50 7551.25 5000 ---- ---- ---- ---- 7153.50 +99.50 7054.00 5500 ---- ---- ---- ---- 6656.50 +99.50 6557.00 6000 ---- ---- ---- ---- 6159.25 +99.50 6059.75 6500 ---- ---- ---- ---- 5662.00 +99.25 5562.75 7000 ---- ---- ---- ---- 5165.00 +99.25 5065.75 7250 ---- ---- ---- ---- 4916.50 UNCH ---- 7500 ---- ---- ---- ---- 4668.25 +99.00 4569.25 7750 ---- ---- ---- ---- 4420.00 +99.00 4321.00 8000 ---- ---- ---- ---- 4171.75 +98.75 4073.00 8250 ---- ---- ---- ---- 3923.50 +98.25 3825.25 8500 ---- ---- ---- ---- 3675.75 +98.25 3577.50 8600 ---- ---- ---- ---- 3576.50 +98.00 3478.50 8700 ---- ---- ---- ---- 3477.50 +97.75 3379.75 8750 ---- ---- ---- ---- 3428.00 +97.75 3330.25 8800 ---- ---- ---- ---- 3378.50 +97.50 3281.00 8900 ---- ---- ---- ---- 3279.50 +97.25 3182.25 9000 ---- ---- ---- ---- 3180.75 +97.25 3083.50 9100 ---- ---- ---- ---- 3082.00 +97.00 2985.00 9200 ---- ---- ---- ---- 2983.25 +96.75 2886.50 9250 ---- ---- ---- ---- 2934.00 +96.75 2837.25 9300 ---- ---- ---- ---- 2884.50 +96.25 2788.25 9400 ---- ---- ---- ---- 2786.25 +96.25 2690.00 9500 ---- ---- ---- ---- 2687.75 +95.50 2592.25 9600 ---- ---- ---- ---- 2589.75 +95.25 2494.50 9700 ---- ---- ---- ---- 2491.75 +94.75 2397.00 9750 ---- ---- ---- ---- 2443.00 +94.50 2348.50 9800 ---- ---- ---- ---- 2394.00 +94.00 2300.00 9900 ---- ---- ---- ---- 2296.75 +93.50 2203.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1603 715 3408 QN2 MAR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- .95A .95A .70 -.35 1.05 3 10050 ---- ---- 1.00A 1.00A .75 -.35 1.10 10100 ---- ---- 1.05A 1.05A .80 -.40 1.20 10150 ---- ---- 1.10A 1.10A .80 -.45 1.25 10200 ---- ---- 1.15A 1.15A .85 -.50 1.35 27 10250 ---- ---- 1.20A 1.20A .90 -.55 1.45 10300 ---- ---- 1.25A 1.25A .95 -.60 1.55 10350 ---- ---- 1.35A 1.35A 1.05 -.65 1.70 10400 ---- ---- 1.40A 1.40A 1.10 -.70 1.80 10450 ---- ---- 1.45A 1.45A 1.20 -.80 2.00 10500 ---- ---- 1.55A 1.55A 1.25 -.90 2.15 5 6 10550 ---- ---- 1.65A 1.65A 1.40 -1.00 2.40 9 10600 ---- ---- 1.75A 1.75A 1.50 -1.15 2.65 4 27 10650 ---- 3.00B 1.90A 3.00B 1.65 -1.30 2.95 5 10700 ---- 3.45B 2.05A 3.45B 1.85 -1.45 3.30 156 10750 ---- 4.15B 2.20A 4.15B 2.05 -1.65 3.70 4 10800 ---- 4.95B 2.45A 4.95B 2.30 -1.90 4.20 25 10850 ---- 5.75B 2.70A 5.75B 2.60 -2.25 4.85 10 10900 ---- 7.50B 3.00A 7.50B 3.00 -2.50 5.50 9 50 10950 ---- 8.75B 3.40A 8.75B 3.45 -3.05 6.50 10 11000 10.00 10.75B 3.55 3.55 4.00 -3.50 82 7.50 3 156 11050 4.50 12.75B 4.50 4.95B 4.70 -4.30 29 9.00 1 40 11100 5.75 16.00B 5.25A 5.25A 5.50 -5.00 59 10.50 11 30 11150 ---- 19.25B 6.25A 6.25A 6.75 -6.00 12.75 4 11200 21.00 24.00B 7.50A 8.00 8.00 -7.25 36 15.25 16 65 11250 ---- 29.00B 9.00A 9.00A 9.75 -8.50 18.25 21 34 11300 29.50 35.25B 11.00A 12.00B 11.75 -10.25 70 22.00 86 81 11350 25.50 42.50B 13.25A 13.50 14.50 -12.25 16 26.75 16 39 11400 40.50 52.50 16.00 16.00 17.75 -14.50 314 32.25 23 70 11450 56.50 61.25B 19.25 21.50 21.75 -17.25 156 39.00 10 115 11500 65.00 72.75B 23.75 28.00B 26.75 -20.25 419 47.00 140 566 11550 54.75 85.75B 29.00A 40.00B 32.75 -23.50 162 56.25 112 116 11600 85.75 100.25B 35.50A 48.75B 39.75 -27.25 48 67.00 45 77 11650 92.50 116.25B 42.75A 47.50B 48.00 -31.00 762 79.00 76 97 11700 111.75 134.00B 51.75A 67.50B 57.50 -35.00 349 92.50 122 146 11750 111.25 153.25B 62.00A 65.25A 68.50 -39.00 33 107.50 69 439 11800 175.25 175.25 73.50A 98.25B 81.00 -43.25 160 124.25 59 276 11850 178.00 198.00B 86.75A 99.50B 95.25 -47.25 122 142.50 31 63 11900 155.00 223.00B 101.50A 112.50A 111.25 -51.25 125 162.50 38 99 11950 ---- 250.00B 118.25A 118.25A 129.00 -55.25 17 184.25 11 43 12000 260.50 279.25B 136.75A 169.00B 148.75 -59.25 47 208.00 80 198 12050 ---- 310.00B 157.25A 157.25A 170.50 -63.50 2 234.00 16 76 12100 ---- 343.00B 179.75A 179.75A 194.50 -67.50 1 262.00 37 53 12150 ---- 379.00B 204.50A 204.50A 220.75 -71.25 13 292.00 2 12200 ---- 417.00B 231.50A 231.50A 249.00 -75.50 324.50 6 55 12250 ---- 456.00B 260.50A 260.50A 279.75 -79.25 359.00 17 12300 ---- 498.00B 292.00A 292.00A 312.75 -83.00 395.75 5 38 12350 ---- 540.25B 326.00A 326.00A 348.00 -86.50 434.50 46 12400 ---- 584.50B 362.00A 362.00A 385.50 -89.50 475.00 59 12450 ---- 629.50B 400.00A 400.00A 425.00 -92.00 517.00 12500 618.00 676.00B 439.50A 439.50A 466.25 -94.25 1 560.50 11 12550 ---- 722.50B 482.00A 482.00A 509.25 -96.25 605.50 1 28 12600 ---- 759.50B 525.50A 525.50A 553.75 -97.50 651.25 21 12650 ---- 807.75B 570.00A 570.00A 599.50 -98.50 698.00 4 12700 ---- 854.75B 616.50A 616.50A 646.50 -99.00 745.50 12750 ---- 905.25B 668.00A 668.00A 694.00 -99.50 793.50 12800 ---- 952.75B 725.75A 725.75A 742.25 -99.75 842.00 12850 ---- 1008.25B 772.25A 772.25A 791.00 -99.75 890.75 12900 ---- 1057.75B 821.25A 821.25A 840.00 -100.00 940.00 12950 ---- 1107.25B 870.50A 870.50A 889.25 -100.00 989.25 13000 ---- 1157.00B 920.00A 920.00A 938.75 -100.00 1038.75 13050 ---- 1206.75B 969.25A 969.25A 988.25 -100.00 1088.25 13100 ---- 1256.00B 1019.00A 1019.00A 1038.00 -100.00 1138.00 13150 ---- 1306.25B 1068.75A 1068.75A 1087.75 -100.00 1187.75 13200 ---- 1356.00B 1118.50A 1118.50A 1137.50 -100.00 1237.50 13250 ---- 1405.75B 1168.25A 1168.25A 1187.25 -100.25 1287.50 13300 ---- 1455.75B 1218.00A 1218.00A 1237.25 -100.00 1337.25 13350 ---- 1505.50B 1268.00A 1268.00A 1287.00 -100.25 1387.25 13400 ---- 1555.50B 1317.75A 1317.75A 1337.00 -100.00 1437.00 13450 ---- 1605.50B 1367.75A 1367.75A 1386.75 -100.25 1487.00 13500 ---- 1655.50B 1417.75A 1417.75A 1436.75 -100.00 1 1536.75 13550 ---- 1705.25B 1467.75A 1467.75A 1486.75 -100.00 1586.75 13600 ---- 1755.25B 1517.50A 1517.50A 1536.50 -100.25 1636.75 13650 ---- 1805.25B 1567.50A 1567.50A 1586.50 -100.00 1686.50 13700 ---- 1855.00B 1617.25A 1617.25A 1636.50 -100.00 1736.50 13750 ---- 1905.00B 1667.25A 1667.25A 1686.50 -100.00 1786.50 13800 ---- 1954.75B 1717.25A 1717.25A 1736.25 -100.00 1836.25 13850 ---- 2004.75B 1767.25A 1767.25A 1786.25 -100.00 1886.25 13900 ---- 2054.75B 1817.00A 1817.00A 1836.25 -100.00 1936.25 13950 ---- 2104.50B 1867.00A 1867.00A 1886.25 -100.00 1986.25 14000 ---- 2154.50B 1916.75A 1916.75A 1936.00 -100.00 2036.00 14050 ---- 2204.25B 1966.75A 1966.75A 1986.00 -100.00 2086.00 14100 ---- 2254.25B 2016.75A 2016.75A 2036.00 -100.00 2136.00 14200 ---- 2354.25B 2116.50A 2116.50A 2135.75 -100.00 2235.75 14250 ---- 2404.25B 2166.25A 2166.25A 2185.75 -100.00 2285.75 14300 ---- 2454.00B 2216.50A 2216.50A 2235.75 -100.00 2335.75 14400 ---- 2553.50B 2316.25A 2316.25A 2335.75 -99.75 2435.50 14500 ---- 2653.75B 2418.25A 2418.25A 2435.50 -100.00 1 2535.50 14600 ---- 2753.25B 2517.50A 2517.50A 2535.50 -99.75 2635.25 14700 ---- 2853.50B 2617.75A 2617.75A 2635.25 -100.00 2735.25 14750 ---- 2903.00B 2668.00A 2668.00A 2685.25 -100.00 2785.25 15000 ---- 3153.00B 2917.75A 2917.75A 2935.00 -100.00 3035.00 15250 ---- 3402.75B 3167.50A 3167.50A 3184.75 -99.75 3284.50 15500 ---- 3652.00B 3416.75A 3416.75A 3434.50 -99.75 3534.25 16000 ---- 4151.75B 3916.50A 3916.50A 3934.00 -99.75 4033.75 16500 ---- 4651.00B 4414.75A 4414.75A 4433.50 -99.75 4533.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 UNCH .10 7750 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .15 UNCH .15 8250 ---- ---- ---- ---- .15 -.05 .20 8400 ---- ---- ---- ---- .20 UNCH .20 8500 ---- ---- ---- ---- .20 -.05 .25 8600 ---- ---- ---- ---- .20 -.05 .25 8700 ---- ---- ---- ---- .25 -.05 .30 8750 ---- ---- ---- ---- .25 -.05 .30 8800 ---- ---- ---- ---- .25 -.05 .30 8900 ---- ---- ---- ---- .30 -.05 .35 9000 ---- ---- ---- ---- .30 -.10 .40 9100 ---- ---- ---- ---- .35 -.05 .40 9200 ---- ---- ---- ---- .35 -.10 .45 5 9250 ---- ---- ---- ---- .35 -.15 .50 9300 ---- ---- ---- ---- .40 -.10 .50 9400 ---- ---- ---- ---- .40 -.15 .55 9500 ---- ---- ---- ---- .45 -.15 .60 9600 ---- ---- ---- ---- .50 -.20 .70 9650 ---- ---- ---- ---- .50 -.20 .70 9700 ---- ---- ---- ---- .55 -.20 .75 9750 ---- ---- ---- ---- .55 -.25 .80 9800 ---- ---- .80A .80A .60 -.25 .85 9850 ---- ---- .85A .85A .60 -.30 .90 9900 ---- ---- .90A .90A .65 -.30 .95 46 9950 ---- ---- .90A .90A .70 -.30 1.00 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 28.50B 18.75A 28.50B 18.75 -6.25 25.00 10100 22.00 33.25B 21.50A 22.25B 21.50 -7.25 3 28.75 10200 ---- 38.75B 24.75A 38.75B 25.00 -8.25 33.25 1 1 10250 27.00 42.00B 26.50A 28.00B 27.00 -8.50 1 35.50 10300 ---- 45.25B 28.50A 45.25B 29.25 -9.00 38.25 10400 ---- 52.75B 33.00A 52.75B 34.00 -10.25 10 44.25 10500 ---- 61.50B 38.25A 61.50B 39.75 -11.50 10 51.25 10600 ---- 71.50B 44.50A 44.50A 46.25 -13.25 1 59.50 10700 ---- 82.75B 51.75A 51.75A 54.25 -14.50 1 68.75 10750 ---- 89.25B 55.75A 55.75A 58.50 -15.50 74.00 10800 ---- 96.00B 60.25A 60.25A 63.25 -16.25 79.50 10900 ---- 110.50B 70.00A 70.00A 73.50 -18.25 91.75 1 1 11000 ---- 127.00B 81.25A 81.25A 85.50 -20.25 1 105.75 2 2 11100 ---- 145.50B 94.25A 94.25A 99.25 -22.50 121.75 11200 ---- 166.75B 109.25A 109.25A 114.75 -24.75 139.50 11250 ---- 178.00B 117.25A 117.25A 123.25 -26.00 149.25 11300 ---- 190.00B 126.00A 126.00A 132.25 -27.25 159.50 11400 ---- 216.00B 145.00A 145.00A 151.75 -30.00 181.75 11500 ---- 244.50B 166.25A 166.25A 173.75 -32.50 206.25 2 2 11600 ---- 275.25B 190.00A 190.00A 198.25 -35.25 233.50 11700 ---- 309.50B 216.25A 216.25A 225.25 -38.00 263.25 11750 238.75 327.75B 230.25A 242.00B 239.75 -39.75 2 279.50 11800 ---- 346.25B 245.00A 245.00A 255.00 -41.25 296.25 11900 ---- 386.50B 276.75A 276.75A 287.75 -44.25 332.00 12000 ---- 430.00B 311.50A 311.50A 323.50 -47.75 371.25 12100 ---- 477.00B 349.50A 349.50A 362.75 -51.25 414.00 1 1 12200 ---- 528.25B 390.75A 390.75A 405.50 -54.50 460.00 12250 ---- 555.00B 412.75A 412.75A 428.00 -56.75 484.75 12300 ---- 582.75B 435.75A 435.75A 451.75 -58.50 510.25 12400 ---- 642.00B 484.50A 484.50A 502.00 -62.25 564.25 12500 ---- 705.50B 537.25A 537.25A 556.75 -66.00 622.75 12600 ---- 773.75B 594.50A 594.50A 615.50 -70.00 685.50 12700 ---- 846.50B 656.25A 656.25A 679.00 -73.75 752.75 12750 ---- 884.25B 688.75A 688.75A 712.50 -75.50 788.00 12800 ---- 923.00B 722.50A 722.50A 746.75 -77.50 824.25 12900 ---- 932.00B 793.25A 793.25A 819.00 -81.00 900.00 13000 ---- ---- 868.25A 868.25A 895.50 -83.75 979.25 13100 ---- ---- ---- ---- 975.50 -86.75 1062.25 13200 ---- ---- ---- ---- 1059.00 -89.25 1148.25 13250 ---- ---- ---- ---- 1102.00 -90.25 1192.25 13300 ---- ---- ---- ---- 1145.75 -91.00 1236.75 13400 ---- ---- ---- ---- 1235.00 -92.75 1327.75 13500 ---- ---- ---- ---- 1326.50 -94.00 1420.50 13600 ---- ---- ---- ---- 1419.75 -95.00 1514.75 13700 ---- ---- ---- ---- 1514.25 -96.00 1610.25 13750 ---- ---- ---- ---- 1562.25 -96.00 1658.25 13800 ---- ---- ---- ---- 1610.25 -96.25 1706.50 13900 ---- ---- ---- ---- 1707.00 -96.75 1803.75 14000 ---- ---- ---- ---- 1804.25 -97.25 1901.50 14250 ---- ---- ---- ---- 2049.75 -97.50 2147.25 14500 ---- ---- ---- ---- 2296.50 -98.00 2394.50 15000 ---- ---- ---- ---- 2792.00 -98.25 2890.25 15500 ---- ---- ---- ---- 3288.75 -98.25 3387.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .40 -.15 .55 7250 ---- ---- ---- 1.30A .60 UNCH ---- 7500 ---- ---- ---- ---- .80 -.30 1.10 7750 ---- ---- ---- ---- 1.15 -.35 1.50 8000 ---- ---- ---- ---- 1.55 -.50 2.05 8250 ---- ---- 2.75A 2.75A 2.10 -.70 2.80 8500 ---- ---- 3.45A 3.45A 2.80 -1.00 3.80 8600 ---- ---- 3.75A 3.75A 3.20 -1.10 4.30 8700 ---- ---- 4.15A 4.15A 3.55 -1.30 4.85 8750 ---- ---- 4.35A 4.35A 3.80 -1.20 5.00 8800 ---- ---- 4.55A 4.55A 4.00 -1.50 5.50 8900 ---- ---- 5.25A 5.25A 4.50 -1.75 6.25 9000 ---- ---- 5.75A 5.75A 5.00 -2.00 7.00 9100 ---- ---- 6.25A 6.25A 5.75 -2.00 7.75 9200 ---- ---- 7.00A 7.00A 6.50 -2.25 8.75 9250 ---- ---- 7.50A 7.50A 7.00 -2.25 9.25 9300 ---- ---- 8.00A 8.00A 7.25 -2.75 10.00 9400 ---- ---- 8.75A 8.75A 8.25 -3.00 11.25 9500 ---- 13.25B 10.00A 13.25B 9.50 -3.25 12.75 9600 ---- 15.25B 11.25A 15.25B 10.75 -3.75 14.50 9700 ---- 18.00B 12.75A 18.00B 12.25 -4.25 16.50 9750 ---- 19.25B 13.50A 19.25B 13.25 -4.50 17.75 9800 ---- 20.75B 14.50A 20.75B 14.00 -5.00 19.00 9900 ---- 24.25B 16.50A 24.25B 16.25 -5.50 21.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3054 1060 3554 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2191.25 +98.50 2092.75 10050 ---- ---- ---- ---- 2141.50 +98.25 2043.25 10100 ---- ---- ---- ---- 2091.75 +98.25 1993.50 10150 ---- ---- ---- ---- 2042.00 +98.00 1944.00 10200 ---- ---- ---- ---- 1992.25 +98.00 1894.25 10250 ---- ---- ---- ---- 1942.50 +97.75 1844.75 10300 ---- ---- ---- ---- 1893.00 +97.75 1795.25 10350 ---- ---- ---- ---- 1843.25 +97.50 1745.75 10400 ---- ---- ---- ---- 1793.75 +97.50 1696.25 10450 ---- ---- ---- ---- 1744.00 +97.00 1647.00 10500 ---- ---- ---- ---- 1694.50 +96.75 1597.75 32 10550 ---- ---- ---- ---- 1645.00 +96.50 1548.50 10600 ---- ---- ---- ---- 1595.75 +96.50 1499.25 10650 ---- ---- ---- ---- 1546.25 +96.00 1450.25 10700 ---- ---- ---- ---- 1497.00 +95.50 1401.50 10750 ---- ---- ---- ---- 1448.00 +95.25 1352.75 10800 ---- ---- ---- ---- 1399.00 +94.75 1304.25 10850 ---- ---- ---- ---- 1350.00 +94.00 1256.00 10900 ---- ---- ---- ---- 1301.25 +93.25 1208.00 1 10950 ---- ---- ---- ---- 1252.75 +92.50 1160.25 11000 ---- ---- ---- ---- 1204.50 +91.75 1112.75 3 11050 ---- ---- ---- ---- 1156.50 +90.50 1066.00 11100 ---- ---- ---- ---- 1108.75 +89.50 1019.25 11150 ---- ---- ---- ---- 1061.50 +88.25 973.25 11200 ---- ---- ---- ---- 1014.50 +86.75 927.75 1 1 11250 ---- ---- ---- ---- 968.25 +85.50 882.75 11300 ---- ---- ---- ---- 922.25 +83.75 838.50 1 1 11350 ---- ---- ---- ---- 876.75 +81.75 795.00 11400 ---- ---- ---- ---- 832.25 +80.25 752.00 11450 ---- ---- ---- ---- 788.25 +78.25 710.00 11500 ---- ---- ---- ---- 745.00 +76.25 668.75 11550 ---- ---- ---- ---- 702.50 +74.25 628.25 11600 ---- ---- ---- ---- 661.00 +72.25 588.75 2 11650 ---- ---- ---- ---- 620.50 +70.25 550.25 11700 ---- ---- ---- ---- 580.75 +67.75 513.00 1 11750 ---- ---- ---- ---- 542.25 +65.50 476.75 11800 ---- ---- ---- ---- 504.50 +63.00 441.50 4 11850 ---- ---- ---- ---- 468.00 +60.50 407.50 11900 ---- 448.50B 314.25A 314.25A 432.50 +57.50 3 375.00 2 11950 ---- 413.75B 285.75A 285.75A 398.25 +54.75 343.50 12000 ---- 380.25B 249.75A 249.75A 365.00 +51.50 313.50 6 12050 ---- 347.75B 224.50A 224.50A 333.25 +48.50 284.75 12100 ---- 317.00B 200.50A 307.50B 302.75 +45.25 20 257.50 3 12150 ---- 287.00B 178.25A 284.50B 273.75 +42.00 231.75 12200 188.00 258.75B 157.50A 157.50A 246.00 +38.50 2 207.50 12250 ---- 232.00B 138.25A 231.50B 220.00 +35.50 184.50 3 3 12300 ---- 206.75B 120.50A 206.25B 195.50 +32.50 163.00 7 12350 ---- 183.00B 104.50A 182.50B 172.75 +29.50 143.25 12400 104.50 160.75B 90.00A 160.75B 151.75 +26.75 26 125.00 5 23 12450 ---- 140.25B 77.50A 140.00B 132.25 +24.00 1 108.25 12500 79.00 121.50B 66.00A 71.50A 114.50 +21.25 5 93.25 5 7 12550 ---- 104.50B 56.00A 104.50B 98.50 +19.00 79.50 6 12600 54.00 89.00B 47.25A 51.00A 84.00 +16.50 2 67.50 20 12650 ---- 77.00B 40.00A 76.25B 71.25 +14.50 56.75 2 12700 35.25 64.75B 33.50A 64.00B 59.75 +12.25 7 47.50 4 12750 ---- 54.25B 28.00A 53.75B 50.00 +10.50 39.50 6 12800 ---- 45.00B 23.50A 44.50B 41.50 +8.75 3 32.75 1 3 12850 ---- 37.00B 19.50A 36.50B 34.25 +7.25 27.00 3 4 12900 ---- 30.25B 16.25A 29.75B 28.00 +6.00 1 22.00 11 12950 ---- 24.50B 13.25A 24.50B 22.75 +4.75 18.00 2 13000 ---- 19.50B 11.00A 19.50B 18.50 +3.75 8 14.75 5 13050 ---- 16.00B 9.00A 16.00B 15.00 +3.00 12.00 1 13100 ---- 12.75B 7.25A 12.75B 12.25 +2.50 9.75 4 5 13150 ---- 10.00B 6.00A 10.00B 10.00 +2.00 1 8.00 12 20 13200 ---- 7.75B 4.75A 4.75A 8.25 +1.75 6.50 3 13250 ---- 6.25B 3.85A 3.85A 6.75 +1.50 5.25 7 13300 ---- 4.90B 3.20A 3.20A 5.50 +1.15 3 4.35 8 13350 4.75 4.75 2.65A 4.75 4.55 +1.00 1 3.55 1 13400 ---- 3.15B 2.30A 2.30A 3.80 +.85 2.95 2 5 13450 ---- ---- 1.95A 1.95A 3.15 +.75 2.40 13500 ---- ---- 1.65A 1.65A 2.65 +.65 7 2.00 9 13550 1.70 1.70 1.45A 1.70 2.25 +.60 1 1.65 1 13600 ---- ---- 1.30A 1.30A 1.90 +.50 1.40 1 13650 ---- ---- ---- ---- 1.65 +.50 1.15 6 13700 ---- ---- ---- ---- 1.40 +.45 .95 8 13750 ---- ---- ---- ---- 1.20 +.40 .80 3 4 13800 ---- ---- ---- ---- 1.05 +.35 .70 2 13850 ---- ---- ---- ---- .90 +.35 .55 13900 ---- ---- ---- ---- .75 +.30 .45 13950 ---- ---- ---- ---- .65 +.25 .40 14000 ---- ---- ---- ---- .55 +.20 .35 8 14050 ---- ---- ---- ---- .50 +.20 .30 14100 ---- ---- ---- ---- .45 +.20 .25 4 14200 ---- ---- ---- ---- .30 +.15 .15 7 14250 ---- ---- ---- ---- .30 +.15 .15 14300 ---- ---- ---- ---- .25 +.15 .10 2 14400 ---- ---- ---- ---- .20 +.10 .10 14500 ---- ---- ---- ---- .15 +.10 .05 2 14600 ---- ---- ---- ---- .10 +.05 .05 14700 ---- ---- ---- ---- .10 +.05 .05 14750 ---- ---- ---- ---- .10 +.05 .05 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15250 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9675.00 +100.25 9574.75 3000 ---- ---- ---- ---- 9176.00 +100.25 9075.75 3500 ---- ---- ---- ---- 8677.00 +100.25 8576.75 4000 ---- ---- ---- ---- 8178.00 +100.25 8077.75 4500 ---- ---- ---- ---- 7678.75 +100.00 7578.75 5000 ---- ---- ---- ---- 7179.75 +100.00 7079.75 5500 ---- ---- ---- ---- 6680.75 +100.00 6580.75 6000 ---- ---- ---- ---- 6181.75 +100.00 6081.75 6500 ---- ---- ---- ---- 5682.50 +99.75 5582.75 6600 ---- ---- ---- ---- 5582.75 +99.75 5483.00 6700 ---- ---- ---- ---- 5483.00 +99.75 5383.25 6800 ---- ---- ---- ---- 5383.25 +99.75 5283.50 6900 ---- ---- ---- ---- 5283.25 +99.50 5183.75 7000 ---- ---- ---- ---- 5183.50 +99.75 5083.75 7100 ---- ---- ---- ---- 5083.75 +99.75 4984.00 7200 ---- ---- ---- ---- 4984.00 +99.75 4884.25 7250 ---- ---- ---- ---- 4934.00 +99.50 4834.50 7300 ---- ---- ---- ---- 4884.25 +99.75 4784.50 7400 ---- ---- ---- ---- 4784.25 +99.50 4684.75 7500 ---- ---- ---- ---- 4684.50 +99.50 4585.00 7600 ---- ---- ---- ---- 4584.75 +99.50 4485.25 7700 ---- ---- ---- ---- 4485.00 +99.75 4385.25 7750 ---- ---- ---- ---- 4435.00 +99.50 4335.50 7800 ---- ---- ---- ---- 4385.25 +99.75 4285.50 7900 ---- ---- ---- ---- 4285.25 +99.50 4185.75 8000 ---- ---- ---- ---- 4185.50 +99.50 4086.00 8100 ---- ---- ---- ---- 4085.75 +99.50 3986.25 8200 ---- ---- ---- ---- 3986.00 +99.50 3886.50 8250 ---- ---- ---- ---- 3936.00 +99.50 3836.50 8300 ---- ---- ---- ---- 3886.25 +99.50 3786.75 8400 ---- ---- ---- ---- 3786.50 +99.50 3687.00 8500 ---- ---- ---- ---- 3686.75 +99.50 3587.25 8600 ---- ---- ---- ---- 3587.00 +99.50 3487.50 8700 ---- ---- ---- ---- 3487.25 +99.50 3387.75 8750 ---- ---- ---- ---- 3437.25 +99.50 3337.75 8800 ---- ---- ---- ---- 3387.50 +99.50 3288.00 8900 ---- ---- ---- ---- 3287.75 +99.50 3188.25 9000 ---- ---- ---- ---- 3188.00 +99.50 3088.50 9100 ---- ---- ---- ---- 3088.25 +99.25 2989.00 9200 ---- ---- ---- ---- 2988.50 +99.25 2889.25 9250 ---- ---- ---- ---- 2938.50 +99.00 2839.50 9300 ---- ---- ---- ---- 2888.75 +99.25 2789.50 9400 ---- ---- ---- ---- 2789.00 +99.00 2690.00 9500 ---- ---- ---- ---- 2689.25 +99.00 2590.25 9600 ---- ---- ---- ---- 2589.75 +99.00 2490.75 9700 ---- ---- ---- ---- 2490.00 +98.75 2391.25 9750 ---- ---- ---- ---- 2440.25 +98.75 2341.50 9800 ---- ---- ---- ---- 2390.50 +98.75 2291.75 9850 ---- ---- ---- ---- 2340.50 +98.50 2242.00 9900 ---- ---- ---- ---- 2290.75 +98.50 2192.25 9950 ---- ---- ---- ---- 2241.00 +98.50 2142.50 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2200.00B 2008.75A 2200.00B 2204.00 +91.25 2112.75 4 10100 ---- 2108.25B 1914.50A 2108.25B 2108.25 +90.00 2018.25 10200 ---- 2009.75B 1821.75A 2009.75B 2013.25 +89.00 1924.25 10250 ---- 1963.75B 1775.75A 1955.50B 1966.00 +88.50 1877.50 10300 1922.75 1922.75 1730.25A 1914.50 1919.00 +88.00 2 1831.00 1 10400 ---- 1822.25B 1638.00A 1822.00B 1825.25 +86.50 1738.75 10500 ---- 1729.25B 1548.50A 1729.25B 1732.75 +85.00 1647.75 10600 ---- 1639.00B 1461.50A 1639.00B 1641.00 +83.25 1557.75 10700 ---- 1548.00B 1373.50A 1548.00B 1550.50 +81.75 1468.75 10750 ---- 1503.00B 1330.75A 1503.00B 1505.75 +80.75 1425.00 10800 ---- 1458.75B 1288.50A 1451.00B 1461.25 +79.75 1381.50 10900 ---- 1370.25B 1204.75A 1362.75B 1373.50 +77.75 1295.75 11000 1242.00 1282.50B 1113.00A 1282.50B 1287.25 +75.50 2 1211.75 16 11100 ---- 1197.25B 1033.75A 1197.25B 1202.75 +73.25 1129.50 2 11200 ---- 1116.50B 956.50A 1108.75B 1120.00 +70.75 1049.25 11250 ---- 1094.25B 918.75A 1094.25B 1079.50 +69.75 1009.75 11300 ---- 1065.25B 881.50A 1065.25B 1039.25 +68.25 971.00 1 11400 ---- 985.75B 808.75A 985.75B 960.75 +65.75 895.00 11500 ---- 908.25B 738.50A 908.25B 884.50 +63.00 821.50 29 11600 ---- 834.00B 670.75A 834.00B 810.75 +60.50 750.25 11700 ---- 761.50B 605.75A 761.50B 739.25 +57.50 681.75 5 11750 ---- 726.00B 574.25A 726.00B 704.50 +56.00 648.50 1 11800 ---- 691.75B 543.75A 691.75B 670.50 +54.75 615.75 4 11900 487.00 624.50B 484.50A 624.50B 604.25 +51.75 2 552.50 3 12000 439.00 560.25B 428.50A 560.25B 541.25 +49.00 3 492.25 2 36 12100 ---- 499.50B 375.50A 499.50B 481.25 +45.75 1 435.50 5 15 12200 ---- 441.75B 326.75A 441.75B 424.75 +42.75 382.00 1 45 12250 ---- 413.75B 303.75A 413.75B 397.75 +41.25 11 356.50 39 12300 352.00 387.50B 281.50A 366.75A 371.75 +39.50 4 332.25 6 165 12400 259.75 336.75B 240.25A 317.75A 322.25 +35.75 8 286.50 11 102 12500 226.75 290.00B 203.25A 272.50A 277.00 +32.50 17 244.50 7 161 12600 190.75 247.50B 170.00A 176.50A 235.50 +28.75 28 206.75 50 159 12700 153.50 209.00B 141.00A 194.50A 198.25 +25.00 89 173.25 6 69 12750 136.75 191.25B 128.25A 177.50A 181.25 +23.25 39 158.00 42 73 12800 118.00 174.50B 116.25A 170.75B 165.25 +21.75 48 143.50 40 139 12900 100.75 144.25B 94.75A 137.00B 136.25 +18.25 20 118.00 20 164 13000 81.50 117.75B 76.50A 103.50A 111.00 +15.00 52 96.00 33 135 13100 75.50 95.25B 61.75A 95.25B 89.75 +12.25 19 77.50 62 91 13200 74.00 76.50B 49.50A 74.75B 71.75 +9.75 2 62.00 162 13250 ---- 68.25B 44.00A 68.25B 64.00 +8.50 55.50 92 13300 40.50 60.75B 39.50A 40.00A 57.00 +7.50 11 49.50 29 218 13400 31.75 48.00B 31.25A 48.00B 45.00 +6.00 1 39.00 2 17 13500 33.25 37.50B 24.75A 37.50B 35.25 +4.25 3 31.00 2 187 13600 20.50 29.25B 19.50A 29.25B 27.50 +3.25 2 24.25 2 71 13700 16.75 22.75B 15.50A 22.75B 21.50 +2.25 1 19.25 3 57 13750 ---- 20.00B 14.00A 14.00A 19.00 +2.00 1 17.00 4 19 13800 ---- 17.75B 12.25A 12.25A 16.75 +1.75 15.00 7 13900 ---- 13.75B 10.00A 10.00A 13.00 +1.00 12.00 84 14000 10.00 10.75B 7.75A 10.75B 10.25 +.75 10 9.50 87 14100 ---- 8.25B 6.25A 6.25A 8.25 +.75 7.50 14200 ---- 6.50B 5.25A 5.25A 6.50 +.50 6.00 14250 5.00 5.75B 4.60A 4.60A 6.00 +.75 3 5.25 6 23 14300 ---- 5.00B 4.20A 4.20A 5.25 +.45 1 4.80 3 14400 ---- 4.05B 3.40A 3.40A 4.25 +.40 3.85 14500 ---- 3.25B 2.85A 2.85A 3.45 +.35 3.10 2 13 14600 ---- 2.55B 2.40A 2.40A 2.80 +.35 2.45 1 2 14700 ---- 2.05B ---- 2.05B 2.25 +.25 2.00 1 14750 ---- 1.85B ---- 1.85B 2.05 +.30 1.75 3 14800 ---- 1.65B ---- 1.65B 1.85 +.25 1.60 5 5 15000 ---- 1.05B ---- 1.05B 1.20 +.20 1.00 15 15250 ---- ---- ---- ---- .70 +.10 .60 3 15500 ---- ---- ---- ---- .45 +.10 .35 8 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9541.25B 9413.75A 9541.25B 9630.75 +99.75 9531.00 3000 ---- 9045.25B 8917.00A 9045.25B 9134.00 +99.75 9034.25 3500 ---- 8548.75B 8420.25A 8548.75B 8637.25 +99.75 8537.50 4000 ---- 8052.50B 7923.75A 8052.50B 8140.50 +99.75 8040.75 4500 ---- 7556.00B 7427.00A 7556.00B 7643.75 +99.50 7544.25 5000 ---- 7059.75B 6930.50A 7059.75B 7147.00 +99.50 7047.50 5500 ---- 6563.50B 6433.75A 6563.50B 6650.25 +99.25 6551.00 6000 ---- 6067.25B 5937.50A 6067.25B 6153.50 +99.25 6054.25 6500 ---- 5570.75B 5441.00A 5570.75B 5657.00 +99.00 5558.00 6900 ---- 5176.75B 5044.00A 5174.25B 5260.00 +99.00 5161.00 7000 ---- 5076.25B 4944.75A 5074.75B 5160.75 +99.00 5061.75 7100 ---- 4977.00B 4845.50A 4976.00B 5061.50 +99.00 4962.50 7200 ---- 4878.00B 4746.50A 4877.00B 4962.25 +99.00 4863.25 7250 ---- 4828.25B 4696.75A 4827.25B 4912.50 +98.75 4813.75 7300 ---- 4780.00B 4647.25A 4778.75B 4863.00 +99.00 4764.00 7400 ---- 4680.75B 4548.00A 4679.50B 4763.75 +98.75 4665.00 7500 ---- 4581.75B 4449.00A 4580.50B 4664.50 +98.75 4565.75 7600 ---- 4481.50B 4349.75A 4480.50B 4565.25 +98.75 4466.50 7700 ---- 4382.50B 4250.75A 4381.00B 4466.00 +98.50 4367.50 7750 ---- 4334.00B 4201.25A 4332.75B 4416.50 +98.50 4318.00 7800 ---- 4283.25B 4151.50A 4282.25B 4367.00 +98.50 4268.50 7900 ---- 4184.25B 4052.75A 4182.75B 4267.75 +98.50 4169.25 8000 ---- 4085.00B 3953.75A 4084.00B 4168.50 +98.25 4070.25 8100 ---- 3987.50B 3854.75A 3986.25B 4069.50 +98.25 3971.25 8200 ---- 3887.25B 3755.50A 3886.25B 3970.50 +98.25 3872.25 8250 ---- 3839.00B 3706.50A 3837.75B 3921.00 +98.25 3822.75 8300 ---- 3788.50B 3656.75A 3787.50B 3871.50 +98.00 3773.50 8400 ---- 3690.75B 3558.00A 3689.50B 3772.25 +97.75 3674.50 8500 ---- 3592.00B 3459.00A 3590.75B 3673.50 +97.75 3575.75 8600 ---- 3493.25B 3360.50A 3492.00B 3574.50 +97.50 3477.00 8700 ---- 3393.50B 3262.00A 3392.50B 3475.75 +97.50 3378.25 8750 ---- 3353.50B 3219.75A 3344.50B 3426.25 +97.25 3329.00 8800 ---- 3330.25B 3172.00A 3321.50B 3376.75 +97.00 3279.75 8900 ---- 3277.50B 3072.25A 3268.00B 3278.25 +97.00 3181.25 9000 ---- 3176.75B 2977.00A 3176.75B 3179.50 +96.50 3083.00 9100 ---- 3081.00B 2878.00A 3072.00B 3081.00 +96.25 2984.75 9200 ---- 2982.25B 2779.75A 2973.75B 2982.75 +96.00 2886.75 9250 ---- 2932.50B 2731.50A 2923.75B 2933.50 +95.75 2837.75 9300 ---- 2884.50B 2683.00A 2874.75B 2884.50 +95.50 2789.00 9400 ---- 2782.50B 2585.50A 2782.50B 2786.50 +95.25 2691.25 9500 ---- 2688.50B 2487.25A 2680.00B 2688.50 +94.50 2594.00 9600 ---- 2591.00B 2390.00A 2582.50B 2591.00 +94.00 2497.00 9700 ---- 2494.00B 2293.75A 2485.25B 2493.75 +93.50 2400.25 9750 ---- 2445.00B 2246.25A 2445.00B 2445.25 +93.25 2352.00 9800 ---- 2396.25B 2199.75A 2387.50B 2396.75 +92.75 2304.00 9900 ---- 2296.75B 2103.25A 2296.75B 2300.00 +92.00 2208.00 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2227.75B 2052.00A 2209.50B 2235.50 +86.00 2149.50 1 10250 ---- 2001.25B 1831.50A 1983.25B 2007.50 +83.00 1924.50 10500 ---- 1779.50B 1617.50A 1763.00B 1785.50 +80.00 1705.50 1 10750 ---- 1557.75B 1401.50A 1549.00B 1570.50 +76.25 1494.25 11000 ---- 1381.75B 1206.25A 1381.75B 1363.75 +71.75 1292.00 11250 ---- 1189.75B 1021.50A 1189.75B 1167.00 +67.25 1099.75 11500 ---- 1003.00B 848.25A 1003.00B 981.50 +62.25 919.25 11750 ---- 828.50B 684.50A 828.50B 808.75 +57.00 751.75 12000 ---- 668.75B 539.00A 668.75B 650.75 +51.25 2 599.50 1 3 12250 ---- 524.50B 412.25A 524.50B 509.00 +45.00 464.00 1 3 12500 ---- 396.75B 303.50A 396.50B 385.25 +38.50 346.75 20 29 12750 ---- 288.75B 215.00A 288.75B 280.25 +31.25 249.00 1 6 13000 ---- 201.75B 147.00A 201.75B 195.75 +24.50 171.25 3 32 13250 95.75 135.25B 94.25 135.25B 131.00 +18.00 4 113.00 5 13500 ---- 87.25B 62.25A 87.25B 84.50 +12.50 72.00 6 15 13750 42.00 54.50B 40.25A 54.50B 53.00 +8.25 5 44.75 4 14000 ---- 32.50B 25.75A 32.50B 32.75 +5.50 27.25 9 14250 16.75 19.25B 16.75 19.25B 20.00 +3.25 2 16.75 1 14500 9.50 11.25B 9.50 11.25B 12.50 +2.00 2 10.50 4 6 14750 8.00 8.00 8.00 8.00 8.25 +1.50 1 6.75 6 7 15000 ---- ---- ---- ---- 5.50 +.95 4.55 15250 ---- ---- ---- ---- 3.90 +.75 3.15 15500 ---- ---- ---- ---- 2.80 +.55 2.25 16000 ---- ---- ---- ---- 1.50 +.30 1.20 16500 ---- ---- ---- ---- .85 +.20 .65 2500 ---- 9503.25B 9378.25A 9503.25B 9594.00 +99.25 9494.75 3000 ---- 9009.00B 8883.75A 9009.00B 9099.00 +99.25 8999.75 3500 ---- 8514.75B 8388.50A 8514.75B 8604.25 +99.25 8505.00 4000 ---- 8020.25B 7894.00A 8020.25B 8109.25 +99.00 8010.25 4500 ---- 7526.00B 7399.50A 7525.00B 7614.50 +99.00 7515.50 5000 ---- 7032.00B 6904.75A 7030.50B 7119.75 +99.00 7020.75 5500 ---- 6538.00B 6411.00A 6537.00B 6625.00 +98.75 6526.25 6000 ---- 6044.00B 5916.25A 6043.25B 6130.75 +99.00 6031.75 6500 ---- 5550.50B 5422.50A 5549.75B 5636.50 +98.50 5538.00 7000 ---- 5101.50B 4929.25A 5101.50B 5143.00 +98.25 5044.75 7250 ---- ---- ---- 4683.25A 4896.50 UNCH ---- 7500 ---- 4657.50B 4437.25A 4657.50B 4650.25 +97.75 4552.50 7750 ---- 4411.50B 4191.75A 4411.50B 4404.50 +97.25 4307.25 8000 ---- 4166.25B 3947.00A 4159.50B 4159.00 +96.75 4062.25 8250 ---- 3915.75B 3703.25A 3909.00B 3914.00 +96.00 3818.00 8500 ---- 3671.75B 3460.25A 3665.25B 3669.75 +95.25 3574.50 8750 ---- 3429.00B 3218.50A 3428.75B 3426.25 +94.25 3332.00 9000 ---- 3186.00B 2978.75A 3179.50B 3183.75 +93.00 3090.75 9250 ---- 2945.50B 2741.00A 2939.00B 2943.00 +91.75 2851.25 9500 ---- 2709.50B 2505.00A 2696.50B 2704.25 +90.25 2614.00 9750 ---- 2457.25B 2282.75A 2447.75B 2468.00 +88.25 2379.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 487 425 2919 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 3.00A 3.00A 2.15 -.90 3.05 4 10050 ---- ---- 3.15A 3.15A 2.30 -.95 3.25 10100 ---- ---- 3.30A 3.30A 2.45 -1.05 3.50 2 10150 ---- ---- 3.50A 3.50A 2.60 -1.20 3.80 10200 ---- ---- 3.70A 3.70A 2.80 -1.30 4.10 2 10250 ---- 4.45B 3.90A 4.45B 3.00 -1.40 4.40 1 10300 ---- 4.95B 4.15A 4.95B 3.25 -1.55 4.80 2 2 10350 ---- 5.50B 4.40A 5.50B 3.50 -1.75 5.25 10400 ---- 6.00B 4.70A 6.00B 3.80 -1.95 5.75 10450 ---- 7.00B 5.25A 7.00B 4.15 -2.10 6.25 10500 ---- 7.75B 5.50A 7.75B 4.50 -2.25 6.75 7 10550 ---- 8.75B 6.00A 8.75B 4.95 -2.55 7.50 4 10600 ---- 9.75B 6.50A 9.75B 5.50 -2.75 8.25 26 10650 ---- 11.50B 7.00A 11.50B 6.00 -3.25 9.25 10700 ---- 12.75B 7.50A 12.75B 6.75 -3.50 10.25 6 10750 ---- 14.75B 8.25A 14.75B 7.50 -4.00 11.50 10800 ---- 17.00B 9.25A 17.00B 8.25 -4.50 12.75 2 3 10850 ---- 19.25B 10.25A 10.25A 9.25 -5.25 1 14.50 10900 ---- 22.00B 11.00A 11.00A 10.50 -5.75 16.25 4 10950 22.50 25.25B 12.50A 23.25B 12.00 -6.50 10 18.50 2 11000 ---- 28.75B 14.25A 14.25A 13.50 -7.50 21.00 21 35 11050 ---- 33.25B 15.75A 15.75A 15.50 -8.50 24.00 2 11100 ---- 38.25B 18.00A 18.00A 17.75 -9.50 1 27.25 4 11150 ---- 43.50B 20.25A 20.25A 20.25 -11.00 4 31.25 1 11200 41.00 49.75B 23.00A 49.50B 23.25 -12.25 1 35.50 17 11250 ---- 56.50B 26.00A 26.00A 26.75 -13.75 40.50 11 40 11300 ---- 64.00B 29.75A 29.75A 30.75 -15.25 4 46.00 20 21 11350 ---- 72.75B 33.75A 33.75A 35.25 -17.25 52.50 10 11400 63.75 82.25B 38.50A 62.00B 40.50 -19.00 2 59.50 2 25 11450 ---- 92.75B 44.00A 44.00A 46.25 -21.00 67.25 29 54 11500 103.00 104.00B 50.00A 50.00A 53.00 -22.75 57 75.75 3 251 11550 ---- 116.50B 57.00A 57.00A 60.50 -24.75 85.25 1 11600 121.25 130.00B 64.75A 130.00B 69.00 -26.75 3 95.75 4 11650 104.00 144.50B 73.50A 79.50A 78.25 -29.00 14 107.25 1 11700 ---- 160.25B 83.25A 83.25A 88.50 -31.25 1 119.75 4 15 11750 ---- 177.00B 93.75A 93.75A 99.75 -33.50 133.25 1 11800 186.75 195.00B 105.50A 105.50A 112.00 -36.25 1 148.25 9 11850 ---- 214.25B 118.50A 118.50A 125.50 -38.50 164.00 11900 ---- 234.75B 134.50A 134.50A 139.75 -41.50 15 181.25 471 11950 ---- 256.25B 150.00A 150.00A 155.25 -44.50 5 199.75 1 2 12000 261.00 271.50B 166.00A 174.00 172.25 -47.50 7 219.75 11 12050 ---- 296.00B 183.50A 183.50A 190.25 -50.75 241.00 12100 279.00 321.75B 202.25A 202.25A 209.75 -53.75 22 263.50 5 22 12150 ---- 348.50B 222.25A 222.25A 230.50 -57.25 287.75 5 5 12200 ---- 377.25B 244.00A 244.00A 252.75 -60.50 313.25 1 12250 ---- 407.00B 267.25A 267.25A 276.75 -63.50 340.25 2 2 12300 ---- 438.75B 291.50A 291.50A 302.25 -66.50 368.75 12350 ---- 472.00B 317.75A 317.75A 329.25 -69.50 398.75 1 12400 ---- 507.00B 345.50A 345.50A 358.00 -72.25 430.25 1 12450 ---- 543.50B 375.00A 375.00A 388.50 -75.00 463.50 12500 ---- 581.75B 406.50A 406.50A 420.75 -77.50 498.25 2 12550 ---- 621.25B 439.50A 439.50A 454.50 -80.25 534.75 12600 ---- 662.00B 474.00A 474.00A 490.00 -82.50 572.50 1 12650 ---- ---- ---- ---- 527.00 -84.75 611.75 12700 ---- ---- ---- ---- 565.75 -86.75 652.50 2 12750 ---- ---- ---- ---- 605.75 -88.50 694.25 1 12800 ---- ---- ---- ---- 647.00 -90.25 737.25 1 12850 ---- ---- ---- ---- 689.75 -91.75 781.50 12900 ---- ---- ---- ---- 733.50 -93.00 826.50 1 12950 ---- ---- ---- ---- 778.25 -94.00 872.25 13000 ---- ---- ---- ---- 823.75 -95.25 919.00 1 13050 ---- ---- ---- ---- 870.25 -95.75 966.00 13100 ---- ---- ---- ---- 917.25 -96.50 1013.75 13150 ---- ---- ---- ---- 965.00 -96.75 1061.75 13200 ---- ---- ---- ---- 1013.00 -97.25 1110.25 13250 ---- ---- ---- ---- 1061.50 -97.50 1159.00 13300 ---- ---- ---- ---- 1110.25 -97.75 1208.00 13350 ---- ---- ---- ---- 1159.25 -97.75 1257.00 13400 ---- ---- ---- ---- 1208.25 -98.00 1306.25 13450 ---- ---- ---- ---- 1257.50 -98.25 1355.75 13500 ---- ---- ---- ---- 1307.00 -98.25 1405.25 13550 ---- ---- ---- ---- 1356.50 -98.25 1454.75 13600 ---- ---- ---- ---- 1406.00 -98.50 1504.50 13650 ---- ---- ---- ---- 1455.75 -98.25 1554.00 13700 ---- ---- ---- ---- 1505.25 -98.50 1603.75 13750 ---- ---- ---- ---- 1555.00 -98.50 1653.50 13800 ---- ---- ---- ---- 1604.75 -98.50 1703.25 13850 ---- ---- ---- ---- 1654.50 -98.50 1753.00 13900 ---- ---- ---- ---- 1704.25 -98.50 1802.75 13950 ---- ---- ---- ---- 1754.00 -98.75 1852.75 14000 ---- ---- ---- ---- 1804.00 -98.50 1902.50 1 14050 ---- ---- ---- ---- 1853.75 -98.50 1952.25 14100 ---- ---- ---- ---- 1903.50 -98.75 2002.25 14200 ---- ---- ---- ---- 2003.25 -98.75 2102.00 14250 ---- ---- ---- ---- 2053.25 -98.50 2151.75 14300 ---- ---- ---- ---- 2103.00 -98.75 2201.75 14400 ---- ---- ---- ---- 2202.75 -98.75 2301.50 14500 ---- ---- ---- ---- 2302.50 -98.75 2401.25 14600 ---- ---- ---- ---- 2402.25 -98.75 2501.00 14700 ---- ---- ---- ---- 2502.25 -98.50 2600.75 14750 ---- ---- ---- ---- 2552.00 -98.75 2650.75 14800 ---- ---- ---- ---- 2602.00 -98.50 2700.50 14900 ---- ---- ---- ---- 2701.75 -98.75 2800.50 15000 ---- ---- ---- ---- 2801.50 -98.75 2900.25 15250 ---- ---- ---- ---- 3051.00 -98.75 3149.75 15500 ---- ---- ---- ---- 3300.50 -98.75 3399.25 16000 ---- ---- ---- ---- 3799.50 -98.75 3898.25 16500 ---- ---- ---- ---- 4298.75 -98.50 4397.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .15 UNCH .15 7750 ---- ---- ---- ---- .15 UNCH .15 7800 ---- ---- ---- ---- .15 UNCH .15 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .25 UNCH .25 8250 ---- ---- ---- ---- .25 -.05 .30 8300 ---- ---- ---- ---- .25 -.05 .30 8400 ---- ---- ---- ---- .30 -.05 .35 8500 ---- ---- ---- ---- .35 -.05 .40 8600 ---- ---- ---- ---- .40 -.05 .45 8700 ---- ---- ---- ---- .45 -.05 .50 1 8750 ---- ---- ---- ---- .45 -.10 .55 8800 ---- ---- ---- ---- .50 -.10 .60 8900 ---- ---- ---- ---- .55 -.15 .70 1 9000 ---- ---- ---- ---- .60 -.15 .75 9100 ---- ---- ---- ---- .70 -.20 .90 9200 ---- ---- ---- ---- .80 -.20 1.00 1 9250 ---- ---- ---- ---- .85 -.25 1.10 6 9300 ---- ---- ---- ---- .90 -.25 1.15 2 9400 ---- ---- ---- ---- 1.00 -.30 1.30 9500 ---- ---- ---- ---- 1.15 -.35 1.50 1 9600 ---- ---- ---- ---- 1.30 -.45 1.75 9700 ---- ---- ---- ---- 1.45 -.55 2.00 1 9750 ---- ---- ---- ---- 1.55 -.55 2.10 9800 ---- ---- ---- ---- 1.65 -.65 2.30 9850 ---- ---- ---- ---- 1.75 -.70 2.45 9900 ---- ---- ---- ---- 1.90 -.70 2.60 1 9950 ---- ---- ---- ---- 2.00 -.80 2.80 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 38.75B 24.25A 38.75B 24.75 -7.75 32.50 1 52 10100 36.50 44.50B 27.75A 27.75A 28.50 -8.75 2 37.25 8 20 10200 ---- 51.00B 31.75A 31.75A 32.75 -10.00 42.75 1 12 10250 ---- 54.50B 34.00A 34.00A 35.25 -10.50 45.75 11 10300 ---- 58.50B 36.50A 36.50A 37.75 -11.00 48.75 4 24 10400 ---- 67.00B 42.00A 42.00A 43.75 -12.25 56.00 6 25 10500 75.75 76.75B 48.25A 48.25A 50.25 -14.00 3 64.25 1 45 10600 ---- 87.75B 55.50A 55.50A 58.00 -15.50 3 73.50 2 66 10700 77.25 100.75B 64.00A 64.00A 67.00 -17.00 41 84.00 16 32 10750 84.25 107.25B 68.50A 68.50A 71.75 -18.00 5 89.75 1 18 10800 93.25 114.50B 73.50A 78.00B 77.00 -19.00 11 96.00 47 10900 106.75 130.75B 84.50A 94.00B 88.50 -21.00 18 109.50 47 86 11000 138.75 148.25B 97.00A 102.00B 101.75 -23.00 154 124.75 35 95 11100 150.50 168.00B 111.25A 122.75B 116.50 -25.50 32 142.00 15 76 11200 168.50 189.75B 127.25A 141.50B 133.25 -27.75 40 161.00 24 125 11250 177.25 201.50B 136.00A 147.25B 142.25 -29.00 28 171.25 1 50 11300 156.25 213.75B 145.25A 146.25A 151.75 -30.50 108 182.25 1 164 11400 236.75 240.50B 165.25A 171.50B 172.75 -33.00 89 205.75 25 132 11500 245.50 269.75B 187.50A 208.00B 195.75 -35.75 59 231.50 23 166 11600 228.50 301.00B 212.00A 212.00A 221.25 -38.25 3 259.50 23 41 11700 308.75 335.50B 239.00A 264.50B 249.25 -41.00 20 290.25 5 154 11750 299.75 353.75B 253.50A 265.00B 264.00 -42.75 5 306.75 3 41 11800 288.50 373.25B 268.50A 268.50A 279.75 -44.00 58 323.75 39 46 11900 354.25 413.50B 301.00A 301.00A 313.00 -46.75 1 359.75 2 67 12000 393.25 457.25B 336.00A 336.00A 349.25 -49.75 21 399.00 15 136 12100 ---- 503.75B 374.25A 374.25A 388.50 -52.75 22 441.25 6 221 12200 ---- 554.25B 415.75A 415.75A 431.25 -56.00 4 487.25 12 129 12250 ---- 580.75B 437.75A 437.75A 454.00 -57.50 4 511.50 74 146 12300 ---- 608.50B 460.75A 460.75A 477.75 -59.25 537.00 4 137 12400 ---- 666.50B 509.25A 509.25A 527.75 -62.75 590.50 105 12500 ---- 729.00B 561.75A 561.75A 581.75 -66.25 648.00 170 12600 ---- 795.50B 617.75A 617.75A 639.75 -69.75 709.50 99 12700 ---- 866.25B 678.50A 678.50A 701.75 -73.50 775.25 102 12750 ---- 903.00B 710.25A 710.25A 734.50 -75.00 809.50 29 12800 ---- 940.75B 743.00A 743.00A 768.00 -77.00 845.00 212 12900 ---- 1006.00B 812.00A 812.00A 838.50 -80.25 918.75 96 13000 ---- 1087.25B 885.25A 885.25A 912.75 -83.25 996.00 35 13100 ---- 1171.75B 990.25A 990.25A 990.50 -86.25 1076.75 35 13200 ---- 1257.50B 1070.25A 1070.25A 1072.00 -88.75 1160.75 13250 ---- 1298.75B 1115.25A 1115.25A 1114.00 -89.75 1203.75 13300 ---- 1343.50B 1154.50A 1154.50A 1156.50 -91.00 1247.50 1 13400 ---- 1435.25B 1243.25A 1243.25A 1243.75 -92.75 1336.50 13500 ---- 1530.00B 1332.50A 1332.50A 1333.50 -94.25 1427.75 8 13600 ---- 1624.75B 1424.25A 1424.25A 1425.25 -95.25 1520.50 13700 ---- 1719.25B 1520.75A 1520.75A 1518.50 -96.00 1614.50 1 13750 ---- 1767.50B 1565.75A 1565.75A 1565.75 -96.25 1662.00 13800 ---- 1815.25B 1614.25A 1614.25A 1613.25 -96.50 1709.75 13900 ---- 1912.50B 1710.00A 1710.00A 1708.75 -97.25 1806.00 14000 ---- 2009.50B 1804.00A 1804.00A 1805.50 -97.50 1903.00 14100 ---- 2106.00B 1901.25A 1901.25A 1902.75 -97.50 2000.25 14200 ---- 2212.75B 1987.00A 1987.00A 2000.50 -97.75 2098.25 14250 ---- 2261.50B 2035.75A 2035.75A 2049.50 -97.75 2147.25 14300 ---- 2311.25B 2084.75A 2084.75A 2098.50 -97.75 2196.25 14400 ---- 2409.75B 2183.50A 2183.50A 2196.75 -98.00 2294.75 14500 ---- 2508.50B 2375.75A 2375.75A 2295.25 -98.00 2393.25 14600 ---- 2607.25B 2474.50A 2474.50A 2394.00 -98.00 2492.00 14700 ---- 2706.25B 2574.00A 2574.00A 2492.75 -98.25 2591.00 14750 ---- 2755.50B 2622.75A 2622.75A 2542.25 -98.00 2640.25 14800 ---- 2805.00B 2672.25A 2672.25A 2591.75 -98.00 2689.75 15000 ---- 3003.00B 2870.25A 2870.25A 2789.75 -98.25 2888.00 15250 ---- 3250.75B 3118.00A 3118.00A 3037.75 -98.00 3135.75 15500 ---- 3498.75B 3366.00A 3366.00A 3285.75 -98.25 3384.00 16000 ---- 3995.00B 3864.00A 3864.00A 3782.50 -98.00 3880.50 16500 ---- 4491.25B 4361.00A 4361.00A 4279.00 -98.00 4377.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .25 -.10 .35 6500 ---- ---- ---- ---- .50 -.15 .65 6900 ---- ---- ---- ---- .75 -.25 1.00 7000 ---- ---- ---- ---- .85 -.25 1.10 7100 ---- ---- 1.20A 1.20A .95 -.30 1.25 1 7200 ---- ---- 1.30A 1.30A 1.05 -.35 1.40 7250 ---- ---- 1.35A 1.35A 1.10 -.35 1.45 7300 ---- ---- 1.40A 1.40A 1.15 -.40 1.55 1 7400 ---- ---- 1.55A 1.55A 1.30 -.40 1.70 7500 ---- ---- 1.70A 1.70A 1.45 -.45 1.90 6 7600 ---- ---- 1.85A 1.85A 1.60 -.50 2.10 94 7700 ---- ---- 2.00A 2.00A 1.75 -.60 2.35 4 6 7750 ---- ---- 2.10A 2.10A 1.85 -.60 2.45 7800 ---- ---- 2.20A 2.20A 1.95 -.65 2.60 7900 ---- ---- 2.40A 2.40A 2.15 -.70 2.85 8000 ---- ---- 2.65A 2.65A 2.40 -.80 3.20 2 8100 ---- ---- 2.90A 2.90A 2.65 -.85 3.50 1 8200 ---- ---- 3.20A 3.20A 2.90 -1.00 3.90 2 8250 ---- ---- 3.35A 3.35A 3.05 -1.05 4.10 8300 ---- ---- 3.50A 3.50A 3.20 -1.10 4.30 3 8400 ---- ---- 3.85A 3.85A 3.55 -1.25 4.80 5 8500 5.50 5.50 4.00 4.00 3.95 -1.30 4 5.25 13 8600 ---- ---- 4.70A 4.70A 4.40 -1.60 6.00 7 8700 ---- ---- 5.25A 5.25A 4.90 -1.60 6.50 5 5 8750 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 4 8800 ---- 7.50B 6.00A 7.50B 5.50 -1.75 7.25 1 8900 ---- 8.50B 6.50A 8.50B 6.25 -2.00 2 8.25 5 9000 ---- 9.75B 7.25A 9.75B 6.75 -2.50 1 9.25 6 9100 ---- 11.25B 8.25A 11.25B 7.75 -2.75 1 10.50 2 5 9200 ---- 12.75B 9.00A 12.75B 8.75 -3.00 2 11.75 3 9250 ---- 14.00B 9.50A 14.00B 9.25 -3.25 12.50 1 23 9300 ---- 15.00B 10.25A 15.00B 9.75 -3.50 1 13.25 2 9400 ---- 17.00B 11.25A 17.00B 11.25 -3.75 1 15.00 1 9500 ---- 19.50B 12.75A 19.50B 12.75 -4.25 1 17.00 6 46 9600 ---- 22.50B 14.50A 22.50B 14.50 -4.75 19.25 12 9700 ---- 25.50B 16.25A 25.50B 16.50 -5.50 1 22.00 8 9750 ---- 27.50B 17.50A 27.50B 17.50 -5.75 23.25 1 9800 ---- 29.50B 18.50A 29.50B 18.75 -6.25 25.00 3 9900 ---- 33.75B 21.25A 33.75B 21.50 -7.00 1 28.50 1 20 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 86.75B 64.00A 84.50B 64.75 -12.50 77.25 11 10250 ---- 112.75B 82.50A 112.75B 84.25 -15.25 99.50 10500 144.00 145.50B 106.00A 106.00A 109.50 -18.50 409 128.00 8 770 10750 ---- 186.75B 137.00A 137.00A 142.00 -22.25 164.25 2 36 11000 230.50 238.00B 177.25A 201.75B 182.75 -26.50 701 209.25 15 1186 11250 ---- 300.50B 227.00A 227.00A 233.50 -31.00 264.50 98 134 11500 ---- 375.00B 288.25A 288.25A 295.25 -36.00 1 331.25 32 42 11750 ---- 463.00B 361.25A 361.25A 370.00 -41.25 188 411.25 385 12000 ---- 566.00B 448.50A 448.50A 459.25 -47.00 1 506.25 13 12250 ---- 686.25B 551.25A 551.25A 565.25 -53.00 618.25 11 12500 ---- 825.25B 671.00A 671.00A 688.75 -59.75 748.50 6 12750 ---- 983.25B 810.25A 810.25A 831.50 -66.75 898.25 13000 ---- 1161.50B 970.25A 970.25A 994.25 -73.75 1068.00 4 13250 ---- 1347.25B 1150.75A 1150.75A 1176.75 -80.25 1257.00 13500 ---- 1558.00B 1380.75A 1380.75A 1377.75 -85.75 1463.50 13750 ---- 1790.50B 1588.50A 1588.50A 1593.75 -89.75 1683.50 14000 ---- 2023.75B 1816.00A 1816.00A 1821.00 -92.50 1913.50 14250 ---- 2262.00B 2045.75A 2045.75A 2055.75 -94.50 2150.25 14500 ---- 2503.25B 2285.25A 2285.25A 2295.75 -95.75 2391.50 14750 ---- 2748.00B 2528.75A 2528.75A 2538.75 -96.50 2635.25 15000 ---- 2993.25B 2777.75A 2777.75A 2783.50 -97.00 2880.50 15250 ---- 3239.25B 3019.25A 3019.25A 3029.25 -97.25 3126.50 15500 ---- 3485.50B 3265.00A 3265.00A 3275.75 -97.25 3373.00 16000 ---- 3978.75B 3849.25A 3849.25A 3769.25 -97.50 3866.75 16500 ---- 4472.75B 4343.25A 4343.25A 4263.50 -97.50 4361.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .45 UNCH .45 6000 ---- ---- ---- ---- .90 -.05 .95 6500 ---- ---- ---- ---- 1.70 -.15 1.85 7000 ---- ---- ---- ---- 3.00 -.45 3.45 7250 ---- ---- ---- 5.25A 4.00 UNCH ---- 7500 ---- ---- ---- ---- 5.25 -1.00 6.25 1 1 7750 ---- ---- ---- ---- 6.75 -1.25 8.00 8000 ---- ---- 9.75A 9.75A 8.75 -1.75 10.50 8250 ---- ---- 12.25A 12.25A 11.25 -2.50 13.75 8500 20.25 20.25 15.50A 15.50A 14.25 -3.25 2 17.50 6 6 8750 ---- 22.75B 19.50A 22.75B 18.25 -4.25 22.50 1 9000 ---- 30.00B 24.50A 29.00B 23.25 -5.50 28.75 4 9250 ---- 39.25B 30.75A 38.00B 30.00 -6.75 1 36.75 1 1 9500 ---- 51.25B 39.25A 49.75B 38.50 -8.50 47.00 1 9750 ---- 66.75B 50.00A 66.00B 50.00 -10.00 1 60.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2198 683 7253 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2107.00B 1982.25A 2107.00B 2192.25 +97.25 2095.00 10050 ---- 2109.75B 1933.00A 2087.00B 2142.75 +97.00 2045.75 10100 ---- 2091.75B 1884.25A 2091.50B 2093.25 +96.75 1996.50 10150 ---- 2046.25B 1835.50A 2046.25B 2044.00 +96.50 1947.50 10200 ---- 1997.50B 1786.50A 1982.75B 1994.75 +96.25 1898.50 10250 ---- 1947.00B 1738.00A 1947.00B 1945.50 +96.00 1849.50 10300 ---- 1897.75B 1689.50A 1890.25B 1896.25 +95.75 1800.50 10350 ---- 1845.75B 1640.75A 1845.25B 1847.00 +95.25 1751.75 10400 ---- 1797.00B 1592.75A 1789.75B 1798.00 +94.75 1703.25 10450 ---- 1749.75B 1545.25A 1749.75B 1749.25 +94.50 1654.75 10500 ---- 1703.50B 1497.75A 1689.00B 1700.50 +94.00 1606.50 10550 ---- 1639.50B 1449.75A 1639.50B 1651.75 +93.50 1558.25 10600 ---- 1590.75B 1411.75A 1590.75B 1603.25 +92.75 1510.50 10650 ---- 1537.00B 1365.00A 1504.25B 1555.00 +92.25 1462.75 10700 ---- 1489.25B 1318.00A 1489.25B 1507.00 +91.75 1415.25 10750 ---- 1441.75B 1272.75A 1430.75B 1459.00 +90.75 1368.25 10800 ---- 1393.75B 1226.00A 1393.75B 1411.50 +90.25 1321.25 10850 ---- 1351.25B 1179.75A 1329.75B 1364.00 +89.00 1275.00 10900 ---- 1299.25B 1135.00A 1299.25B 1317.00 +88.25 1228.75 10950 ---- 1252.50B 1089.75A 1220.75B 1270.25 +87.00 1183.25 11000 ---- 1212.25B 1046.00A 1201.00B 1224.00 +86.00 1138.00 11050 ---- 1160.25B 1002.25A 1149.50B 1178.00 +84.75 1093.25 11100 ---- 1121.50B 958.00A 1100.50B 1132.50 +83.25 1049.25 11150 ---- 1079.75B 917.75A 1079.75B 1087.50 +82.00 1005.50 11200 ---- 1025.00B 876.50A 1004.50B 1042.75 +80.25 962.50 11250 ---- 987.25B 827.50A 977.50B 998.75 +78.75 920.00 11300 ---- 942.50B 779.50A 932.25B 955.50 +77.25 878.25 11350 ---- 902.50B 740.75A 740.75A 912.50 +75.25 837.25 11400 ---- 850.25B 702.50A 840.00B 870.50 +73.75 796.75 11450 ---- 815.50B 665.00A 796.00B 828.75 +71.75 757.00 11500 ---- 793.00B 628.25A 793.00B 788.00 +70.00 718.00 11550 ---- 773.75B 592.50A 773.75B 748.00 +68.25 679.75 11600 ---- 734.00B 557.50A 734.00B 708.75 +66.25 642.50 11650 ---- 695.00B 523.50A 695.00B 670.25 +64.50 605.75 11700 ---- 656.75B 490.25A 656.75B 632.50 +62.50 570.00 1 1 11750 ---- 619.50B 458.00A 619.50B 595.75 +60.75 535.00 11800 ---- 583.00B 427.00A 583.00B 559.75 +58.75 501.00 11850 ---- 547.50B 396.75A 547.50B 524.75 +56.75 468.00 11900 ---- 512.50B 367.50A 512.50B 490.75 +55.00 435.75 11950 ---- 478.75B 339.25A 478.75B 457.75 +53.00 404.75 12000 335.00 446.00B 310.50A 446.00B 425.50 +50.75 1 374.75 1 2 12050 ---- 414.25B 284.50A 414.25B 394.75 +48.75 346.00 1 25 12100 ---- 383.50B 259.75A 383.50B 364.75 +46.50 318.25 61 61 12150 ---- 354.00B 236.25A 354.00B 336.00 +44.25 291.75 12200 ---- 325.50B 214.00A 325.50B 308.25 +42.00 266.25 1 5 12250 ---- 298.00B 193.00A 298.00B 282.00 +39.75 242.25 38 40 12300 ---- 272.00B 173.50A 272.00B 256.50 +37.00 1 219.50 14 12350 ---- 247.00B 155.25A 247.00B 232.50 +34.50 198.00 28 12400 ---- 223.50B 138.25A 223.50B 209.75 +32.00 177.75 20 12450 133.00 201.00B 122.50A 201.00B 188.25 +29.50 2 158.75 3 51 12500 178.00 180.00B 108.00A 164.75A 168.25 +27.00 4 141.25 2 12550 ---- 160.50B 95.00A 160.50B 149.50 +24.50 125.00 18 12600 ---- 142.50B 83.00A 142.50B 132.25 +22.00 3 110.25 3 35 12650 ---- 125.75B 72.25A 125.75B 116.25 +19.50 96.75 3 12700 61.25 110.25B 61.25 75.25A 101.75 +17.25 3 84.50 50 12750 82.00 96.25B 54.50A 80.75A 88.75 +15.25 65 73.50 3 12800 51.50 83.50B 46.50 83.50B 77.00 +13.50 2 63.50 58 12850 ---- 72.25B 40.50A 72.25B 66.25 +11.50 54.75 12900 ---- 62.00B 34.75A 62.00B 57.00 +10.00 47.00 3 4 12950 ---- 53.00B 30.25A 53.00B 48.75 +8.50 40.25 47 48 13000 ---- 45.25B 26.00A 45.25B 41.50 +7.00 34.50 30 13050 ---- 38.50B 22.25A 22.25A 35.25 +6.00 29.25 13100 ---- 32.50B 19.00A 19.00A 29.75 +5.00 24.75 25 13150 ---- 27.50B 16.25A 16.25A 25.25 +4.25 21.00 17 17 13200 ---- 23.00B 13.75A 13.75A 21.25 +3.50 17.75 4 35 13250 ---- 19.25B 11.75A 11.75A 17.75 +2.75 15.00 13300 ---- 16.00B 10.00A 10.00A 15.00 +2.50 12.50 8 13350 ---- 13.50B 8.50A 8.50A 12.50 +2.00 10.50 13400 ---- 11.00B 7.25A 7.25A 10.50 +1.50 9.00 13450 ---- 9.25B 6.00A 6.00A 8.75 +1.25 7.50 13500 ---- 7.50B 5.25A 5.25A 7.50 +1.00 6.50 1 13550 ---- 6.25B 4.25A 4.25A 6.25 +.75 5.50 1 13600 ---- 5.25B 3.70A 3.70A 5.25 +.65 4.60 29 13650 ---- 4.40B 3.15A 3.15A 4.45 +.55 3.90 13700 ---- 3.70B 2.65A 2.65A 3.75 +.40 3.35 1 13750 ---- 3.15B 2.40A 2.40A 3.20 +.35 2.85 13800 ---- 2.60B 2.10A 2.10A 2.75 +.30 2.45 13900 ---- 1.90B 1.65A 1.65A 2.10 +.25 1.85 14000 ---- ---- 1.30A 1.30A 1.60 +.15 1.45 14100 ---- ---- ---- ---- 1.25 +.10 1.15 14200 ---- ---- ---- ---- 1.00 +.05 .95 14250 ---- ---- ---- ---- .95 +.10 .85 39 14300 ---- ---- ---- ---- .85 +.10 .75 40 14400 ---- ---- ---- ---- .70 +.05 .65 14500 ---- ---- ---- ---- .65 +.10 .55 14600 ---- ---- ---- ---- .55 +.05 .50 14700 ---- ---- ---- ---- .50 +.05 .45 14750 ---- ---- ---- ---- .45 +.05 .40 14800 ---- ---- ---- ---- .45 +.05 .40 15000 ---- ---- ---- ---- .35 +.05 .30 15250 ---- ---- ---- ---- .25 UNCH .25 15500 ---- ---- ---- ---- .20 UNCH .20 1 16000 ---- ---- ---- ---- .15 UNCH .15 16500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9575.00B 9451.75A 9575.00B 9666.50 +100.25 9566.25 3000 ---- 9077.50B 8953.25A 9077.50B 9167.75 +100.00 9067.75 3500 ---- 8578.25B 8454.75A 8578.25B 8669.25 +100.00 8569.25 4000 ---- 8080.00B 7956.25A 8080.00B 8170.50 +100.00 8070.50 4500 ---- 7582.25B 7457.75A 7582.25B 7672.00 +100.00 7572.00 5000 ---- 7083.25B 6958.75A 7083.25B 7173.25 +99.75 7073.50 5500 ---- 6587.75B 6460.50A 6585.00B 6674.75 +99.75 6575.00 6000 ---- 6087.50B 5962.25A 6087.50B 6176.25 +99.75 6076.50 6500 ---- 5589.00B 5463.75A 5589.00B 5677.50 +99.50 5578.00 7000 ---- 5090.75B 4965.25A 5090.75B 5179.00 +99.50 5079.50 7250 ---- ---- ---- 4716.75A 4929.75 UNCH ---- 7500 ---- 4592.00B 4467.00A 4592.00B 4680.50 +99.50 4581.00 7750 ---- 4343.00B 4217.75A 4343.00B 4431.25 +99.25 4332.00 8000 ---- 4094.00B 3968.75A 4094.00B 4182.25 +99.50 4082.75 8250 ---- 3845.00B 3719.75A 3845.00B 3933.00 +99.25 3833.75 8500 ---- 3596.00B 3470.75A 3596.00B 3684.00 +99.25 3584.75 8600 ---- 3496.50B 3371.00A 3496.50B 3584.25 +99.00 3485.25 8700 ---- 3397.00B 3271.25A 3397.00B 3484.75 +99.00 3385.75 8750 ---- 3347.25B 3221.50A 3347.25B 3435.00 +99.00 3336.00 8800 ---- 3298.25B 3172.25A 3298.25B 3385.25 +99.00 3286.25 8900 ---- 3198.50B 3072.50A 3198.50B 3285.50 +98.75 3186.75 9000 ---- 3098.50B 2973.00A 3098.50B 3186.00 +98.75 3087.25 9100 ---- 3001.75B 2873.50A 2999.00B 3086.50 +98.75 2987.75 9200 ---- 2902.25B 2773.75A 2899.50B 2987.00 +98.75 2888.25 9250 ---- 2850.50B 2724.25A 2850.50B 2937.25 +98.75 2838.50 9300 ---- 2800.50B 2675.00A 2800.50B 2887.50 +98.75 2788.75 9400 ---- 2701.25B 2575.25A 2701.25B 2788.00 +98.50 2689.50 9500 ---- 2601.50B 2476.00A 2601.50B 2688.50 +98.25 2590.25 9600 ---- 2503.75B 2377.00A 2502.75B 2589.00 +98.00 2491.00 9700 ---- 2404.75B 2277.75A 2403.25B 2489.75 +98.00 2391.75 9750 ---- 2355.25B 2228.50A 2353.75B 2440.00 +97.75 2342.25 9800 ---- 2305.75B 2179.25A 2304.75B 2390.50 +97.75 2292.75 9850 ---- 2256.25B 2129.75A 2255.25B 2340.75 +97.50 2243.25 9900 ---- 2208.00B 2080.50A 2206.75B 2291.25 +97.50 2193.75 9950 ---- 2157.50B 2031.50A 2156.00B 2241.75 +97.25 2144.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 180 695 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 7.50B 5.25A 5.25A 5.00 -2.25 7.25 1 10050 ---- 8.25B 5.75A 8.25B 5.50 -2.25 7.75 10100 ---- 9.00B 6.00A 9.00B 6.00 -2.25 8.25 35 10150 ---- 10.00B 6.50A 10.00B 6.25 -2.75 9.00 10200 ---- 11.00B 7.00A 11.00B 7.00 -2.75 9.75 10250 ---- 12.25B 7.75A 12.25B 7.50 -3.25 10.75 10300 ---- 13.75B 8.25A 13.75B 8.25 -3.50 11.75 1 10350 ---- 15.25B 9.00A 15.25B 9.00 -3.75 12.75 10400 ---- 16.75B 10.00A 16.75B 9.75 -4.25 14.00 10450 ---- 18.75B 10.75A 18.75B 10.75 -4.75 15.50 10500 ---- 20.75B 11.75A 20.75B 12.00 -5.00 17.00 10550 ---- 23.25B 13.00A 23.25B 13.00 -5.75 18.75 2 6 10600 ---- 25.75B 14.25A 25.75B 14.50 -6.25 20.75 10650 ---- 28.75B 15.75A 28.75B 16.00 -7.00 23.00 2 2 10700 ---- 32.00B 17.25A 32.00B 17.75 -7.50 25.25 10750 ---- 35.50B 19.00A 35.50B 19.75 -8.25 28.00 10800 ---- 39.50B 21.25A 39.50B 22.00 -9.00 31.00 10850 ---- 44.00B 23.50A 23.50A 24.50 -10.00 34.50 10900 ---- 49.00B 26.00A 26.00A 27.25 -11.00 38.25 34 10950 ---- 54.25B 28.75A 28.75A 30.50 -12.00 42.50 1 3 11000 ---- 60.25B 32.00A 32.00A 34.00 -13.25 47.25 1 81 11050 ---- 66.75B 35.50A 35.50A 38.00 -14.25 52.25 11100 ---- 74.00B 39.50A 39.50A 42.25 -15.75 58.00 5 11150 ---- 81.75B 43.75A 43.75A 47.00 -17.25 64.25 1 2 11200 ---- 90.00B 48.50A 48.50A 52.25 -18.75 71.00 11250 58.00 99.25B 54.00A 61.25B 58.25 -20.25 4 78.50 18 18 11300 ---- 109.00B 60.00A 60.00A 64.50 -22.00 86.50 90 11350 ---- 119.75B 66.50A 66.50A 71.75 -23.50 95.25 34 34 11400 ---- 131.25B 73.75A 73.75A 79.25 -25.50 35 104.75 3 85 11450 89.75 143.50B 81.50A 81.50A 87.75 -27.00 15 114.75 2 2 11500 142.75 156.75B 90.25A 133.50B 96.75 -29.00 15 125.75 2 85 11550 ---- 170.75B 99.50A 99.50A 106.50 -31.00 137.50 4 24 11600 ---- 185.50B 109.75A 109.75A 117.00 -32.75 149.75 3 11650 182.75 201.25B 120.50A 120.50A 128.50 -34.50 4 163.00 11700 ---- 218.00B 132.25A 132.25A 140.50 -36.50 177.00 18 23 11750 158.25 235.50B 145.00A 145.00A 153.50 -38.50 2 192.00 2 100 11800 211.50 254.00B 158.25A 217.50B 167.50 -40.25 1 207.75 5 8 11850 271.00 273.75B 172.75A 172.75A 182.50 -42.25 1 224.75 1 1 11900 ---- 294.25B 188.00A 188.00A 198.25 -44.25 242.50 43 36 11950 ---- 316.00B 204.00A 204.00A 215.00 -46.25 261.25 35 36 12000 316.50 338.75B 221.25A 221.25A 233.00 -48.00 1 281.00 88 12050 ---- 362.75B 239.25A 239.25A 251.75 -50.25 302.00 12100 ---- 387.75B 258.50A 258.50A 271.75 -52.50 324.25 1 11 12150 ---- 414.00B 278.75A 278.75A 292.75 -54.75 347.50 12200 ---- 441.75B 300.00A 300.00A 315.00 -57.00 372.00 1 12250 ---- 470.50B 322.25A 322.25A 338.50 -59.25 397.75 12300 ---- 500.75B 346.25A 346.25A 363.00 -61.75 424.75 12350 ---- 532.25B 371.00A 371.00A 388.75 -64.50 453.25 1 18 12400 ---- 565.25B 397.00A 397.00A 416.00 -66.75 482.75 12450 ---- 599.50B 424.75A 424.75A 444.25 -69.50 513.75 12500 ---- 635.25B 453.50A 453.50A 474.25 -71.75 546.00 1 12550 ---- 672.00B 483.75A 483.75A 505.25 -74.50 579.75 12600 ---- 710.25B 515.25A 515.25A 537.75 -77.00 614.75 2 4 12650 ---- 742.50B 548.25A 548.25A 571.75 -79.25 651.00 12700 ---- 774.25B 582.75A 582.75A 607.25 -81.50 688.75 7 12750 ---- 813.25B 618.50A 618.50A 644.00 -83.50 727.50 12800 ---- 858.50B 655.50A 655.50A 682.00 -85.50 767.50 12850 ---- 898.25B 738.50A 738.50A 721.25 -87.50 808.75 12900 ---- 941.75B 775.75A 775.75A 761.75 -89.00 850.75 12950 ---- 986.75B 816.00A 816.00A 803.50 -90.25 893.75 13000 ---- 1032.25B 855.50A 855.50A 846.00 -91.75 937.75 13050 ---- 1078.00B 904.75A 904.75A 889.75 -92.75 982.50 13100 ---- 1133.50B 929.75A 929.75A 934.00 -94.00 1028.00 13150 ---- 1181.00B 979.25A 979.25A 979.25 -94.75 1074.00 13200 ---- 1228.25B 1021.25A 1021.25A 1025.25 -95.25 1120.50 13250 ---- 1276.00B 1071.50A 1071.50A 1071.75 -95.75 1167.50 13300 ---- 1324.25B 1113.25A 1113.25A 1118.75 -96.25 1215.00 13350 ---- 1373.00B 1162.25A 1162.25A 1166.00 -97.00 1263.00 13400 ---- 1421.50B 1213.25A 1213.25A 1214.00 -97.25 1311.25 13450 ---- 1470.25B 1258.00A 1258.00A 1262.00 -97.75 1359.75 13500 ---- 1519.00B 1305.50A 1305.50A 1310.50 -97.75 1408.25 13550 ---- 1568.50B 1354.75A 1354.75A 1359.25 -98.00 1457.25 13600 ---- 1618.25B 1404.75A 1404.75A 1408.00 -98.25 1506.25 13650 ---- 1666.75B 1451.75A 1451.75A 1457.25 -98.25 1555.50 13700 ---- 1716.25B 1502.00A 1502.00A 1506.25 -98.50 1604.75 13750 ---- 1765.75B 1639.00A 1639.00A 1555.75 -98.25 1654.00 13800 ---- 1815.25B 1689.00A 1689.00A 1605.00 -98.50 1703.50 13900 ---- 1914.75B 1789.50A 1789.50A 1704.00 -98.75 1802.75 14000 ---- 2013.75B 1888.75A 1888.75A 1803.25 -98.75 1902.00 14100 ---- 2113.25B 1988.00A 1988.00A 1902.75 -98.50 2001.25 14200 ---- 2212.75B 2087.50A 2087.50A 2002.25 -98.50 2100.75 14250 ---- 2262.50B 2137.00A 2137.00A 2052.00 -98.50 2150.50 14300 ---- 2312.50B 2186.75A 2186.75A 2101.75 -98.75 2200.50 14400 ---- 2412.25B 2286.25A 2286.25A 2201.25 -98.75 2300.00 14500 ---- 2511.50B 2386.25A 2386.25A 2301.00 -98.50 2399.50 14600 ---- 2611.00B 2485.75A 2485.75A 2400.75 -98.50 2499.25 14700 ---- 2711.00B 2584.00A 2584.00A 2500.25 -98.75 2599.00 14750 ---- 2760.75B 2634.75A 2634.75A 2550.25 -98.50 2648.75 14800 ---- 2810.50B 2685.00A 2685.00A 2600.00 -98.50 2698.50 15000 ---- 3009.75B 2884.75A 2884.75A 2799.25 -98.75 2898.00 15250 ---- 3258.75B 3134.00A 3134.00A 3048.50 -98.50 3147.00 15500 ---- 3508.00B 3383.25A 3383.25A 3297.75 -98.50 3396.25 16000 ---- 4006.25B 3881.75A 3881.75A 3796.25 -98.50 3894.75 16500 ---- 4505.00B 4380.25A 4380.25A 4295.00 -98.25 4393.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .15 -.05 .20 7250 ---- ---- ---- .65A .25 UNCH ---- 7500 ---- ---- ---- ---- .30 -.05 .35 7750 ---- ---- ---- ---- .40 -.10 .50 8000 ---- ---- ---- ---- .55 -.15 .70 8250 ---- ---- ---- ---- .70 -.20 .90 8500 ---- ---- ---- ---- .95 -.25 1.20 8600 ---- ---- ---- ---- 1.05 -.30 1.35 8700 ---- ---- 1.45A 1.45A 1.15 -.35 1.50 8750 ---- ---- 1.50A 1.50A 1.20 -.40 1.60 8800 ---- ---- 1.60A 1.60A 1.30 -.35 1.65 8900 ---- ---- 1.70A 1.70A 1.40 -.45 1.85 1 9000 ---- ---- 1.85A 1.85A 1.55 -.55 2.10 1 1 9100 ---- ---- 2.05A 2.05A 1.75 -.60 2.35 9200 ---- ---- 2.20A 2.20A 1.95 -.65 2.60 9250 ---- ---- 2.30A 2.30A 2.05 -.70 2.75 9300 ---- ---- 2.40A 2.40A 2.15 -.80 2.95 9400 ---- ---- 2.65A 2.65A 2.40 -.90 3.30 9500 ---- ---- 2.95A 2.95A 2.70 -1.00 3.70 9600 ---- ---- 3.25A 3.25A 3.00 -1.15 4.15 9700 ---- ---- 3.60A 3.60A 3.40 -1.35 4.75 1 9750 ---- ---- 3.80A 3.80A 3.60 -1.40 5.00 9800 ---- ---- 4.05A 4.05A 3.85 -1.65 5.50 9850 ---- ---- 4.30A 4.30A 4.10 -1.65 5.75 9900 ---- ---- 4.55A 4.55A 4.40 -1.85 6.25 9950 ---- 7.00B 4.85A 4.85A 4.70 -2.05 6.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 179 848 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2197.25B 1984.50A 2197.25B 2193.25 +95.50 2097.75 11 10050 ---- 2152.25B 1935.50A 2144.75B 2144.00 +95.25 2048.75 10100 ---- 2103.25B 1887.75A 2096.75B 2095.00 +95.00 2000.00 10150 ---- 2054.25B 1838.75A 2054.25B 2046.00 +94.50 1951.50 10200 ---- 2002.25B 1791.00A 2002.25B 1997.00 +94.00 1903.00 10250 ---- 1954.25B 1742.75A 1954.25B 1948.25 +93.75 1854.50 10300 ---- 1903.50B 1695.00A 1903.50B 1899.50 +93.25 1806.25 2 10350 ---- 1856.25B 1647.75A 1856.00B 1851.00 +92.75 1758.25 10400 ---- 1811.00B 1600.00A 1811.00B 1802.50 +92.25 1710.25 10450 ---- 1762.50B 1553.00A 1755.25B 1754.25 +91.50 1662.75 10500 ---- 1700.00B 1516.00A 1681.25B 1706.25 +91.00 1615.25 1 10550 ---- 1651.25B 1466.25A 1641.75B 1658.25 +90.50 1567.75 10600 ---- 1603.50B 1421.50A 1603.50B 1610.50 +89.75 1520.75 10650 ---- 1555.25B 1376.50A 1555.25B 1563.00 +89.00 1474.00 10700 ---- 1508.50B 1328.00A 1499.00B 1515.50 +88.00 1427.50 1 10750 ---- 1461.50B 1281.25A 1452.25B 1468.50 +87.25 1381.25 10800 ---- 1414.75B 1236.50A 1414.75B 1421.75 +86.25 1335.50 10850 ---- 1370.25B 1193.00A 1352.50B 1375.50 +85.50 1290.00 10900 ---- 1322.00B 1151.25A 1322.00B 1329.25 +84.25 1245.00 10950 ---- 1275.50B 1105.25A 1275.50B 1283.50 +83.25 1200.25 11000 1112.75 1245.50B 1062.50A 1239.50B 1238.25 +82.25 2 1156.00 7 11050 ---- 1186.75B 1022.75A 1186.75B 1193.50 +81.25 1112.25 11100 ---- 1141.50B 978.25A 1141.50B 1149.00 +80.00 1069.00 2 11150 ---- 1099.00B 931.75A 1082.00B 1105.00 +78.75 1026.25 11200 ---- 1054.75B 886.50A 1046.00B 1061.75 +77.75 984.00 5 11250 ---- 1012.50B 846.50A 1003.25B 1018.75 +76.50 942.25 5 11300 ---- 967.75B 807.50A 950.75B 976.50 +75.25 901.25 20 11350 ---- 921.00B 769.00A 912.25B 934.75 +73.75 861.00 11400 ---- 890.75B 731.25A 888.00B 893.50 +72.25 821.25 7 11450 ---- 860.50B 694.25A 860.50B 853.00 +70.75 782.25 11500 ---- 838.00B 658.00A 838.00B 813.25 +69.25 744.00 18 11550 ---- 798.25B 622.50A 798.25B 774.00 +67.50 706.50 11600 ---- 759.00B 587.75A 759.00B 735.50 +65.75 669.75 10 11650 ---- 720.75B 554.00A 720.75B 697.75 +64.00 633.75 11700 ---- 683.25B 521.00A 683.25B 660.50 +61.75 598.75 10 11750 ---- 646.75B 488.75A 646.75B 624.25 +60.00 564.25 11800 ---- 610.75B 457.25A 610.75B 588.50 +57.75 530.75 7 11850 440.25 575.25B 426.75A 439.75A 553.75 +55.50 5 498.25 11900 ---- 541.00B 397.25A 541.00B 519.75 +53.25 466.50 1 61 11950 ---- 507.25B 368.25A 507.25B 486.75 +51.00 435.75 12000 ---- 474.75B 339.75A 474.75B 454.75 +49.00 405.75 2 218 12050 ---- 443.00B 313.75A 443.00B 423.50 +46.75 376.75 1 12100 315.00 412.50B 288.25A 314.50A 393.25 +44.50 13 348.75 2 17 12150 308.50 382.50B 264.50A 382.50B 364.25 +42.25 5 322.00 13 14 12200 272.25 354.25B 241.00A 354.25B 336.25 +40.25 14 296.00 25 45 12250 222.00 326.75B 219.25A 219.25A 309.25 +37.75 3 271.50 8 80 12300 200.00 300.25B 198.75A 198.75A 283.50 +35.75 6 247.75 8 39 12350 ---- 274.25B 180.25A 274.25B 259.00 +33.50 1 225.50 12 12400 177.00 250.75B 161.25A 250.75B 235.75 +31.50 34 204.25 74 12450 164.75 227.50B 146.25A 152.00A 214.00 +29.50 12 184.50 12500 135.25 206.00B 129.75A 206.00B 193.25 +27.25 138 166.00 82 316 12550 133.75 185.25B 116.50A 121.00A 173.75 +25.00 5 148.75 50 50 12600 113.00 166.75B 102.50A 149.50A 155.75 +23.00 55 132.75 29 12650 90.00 148.50B 90.00 148.50B 139.00 +21.00 6 118.00 4 4 12700 90.75 132.50B 79.75A 100.00A 123.50 +19.00 20 104.50 1 33 12750 73.25 117.50B 69.75A 116.75B 109.25 +17.00 194 92.25 58 47 12800 64.00 103.75B 61.50A 93.75A 96.25 +15.25 35 81.00 4 93 12850 ---- 91.00B 54.00A 91.00B 84.50 +13.25 2 71.25 6 6 12900 48.25 79.75B 47.00A 75.00B 74.00 +11.75 34 62.25 10 22 12950 ---- 69.25B 41.25A 69.25B 64.50 +10.25 1 54.25 2 2 13000 37.50 60.25B 34.25 60.25B 56.00 +8.75 97 47.25 46 253 13050 35.25 52.00B 31.25A 52.00B 48.50 +7.50 5 41.00 2 2 13100 29.00 44.75B 27.25A 27.25A 41.75 +6.25 13 35.50 28 40 13150 ---- 38.50B 23.50A 23.50A 36.00 +5.25 30.75 13200 21.00 33.00B 20.25A 28.50A 30.75 +4.25 2 26.50 2 98 13250 ---- 28.50B 17.50A 17.50A 26.25 +3.50 1 22.75 4 65 13300 16.00 24.25B 15.00A 15.00A 22.50 +3.00 1 19.50 4 42 13350 ---- 20.75B 13.00A 13.00A 19.25 +2.50 16.75 1 13400 ---- 17.75B 11.25A 11.25A 16.25 +1.75 5 14.50 12 128 13500 ---- 12.75B 8.25A 8.25A 12.00 +1.50 1 10.50 3 120 13600 ---- 9.25B 6.00A 6.00A 8.75 +1.00 7.75 12 44 13700 5.00 6.75B 4.50A 4.50A 6.25 +.50 2 5.75 53 13750 ---- 5.75B 3.90A 3.90A 5.50 +.65 4.85 2 56 13800 ---- 4.95B 3.40A 3.40A 4.70 +.55 4.15 12 10 13900 ---- 3.50B 2.55A 2.55A 3.55 +.45 3.10 59 14000 3.00 3.00 1.90A 3.00 2.70 +.35 1 2.35 9 66 14100 ---- 1.85B 1.50A 1.50A 2.10 +.30 1.80 3 14200 ---- ---- 1.30A 1.30A 1.65 +.20 1.45 1 14250 ---- ---- 1.20A 1.20A 1.50 +.20 1.30 55 14300 ---- ---- 1.10A 1.10A 1.35 +.20 1.15 1 14400 ---- ---- ---- ---- 1.10 +.15 .95 4 14500 ---- ---- ---- ---- .90 +.10 .80 4 37 14600 ---- ---- ---- ---- .75 +.10 .65 14700 ---- ---- ---- ---- .65 +.10 .55 3 14750 ---- ---- ---- ---- .60 +.05 .55 14800 ---- ---- ---- ---- .55 +.05 .50 2 4 14900 ---- ---- ---- ---- .50 +.10 .40 15000 ---- ---- ---- ---- .40 +.05 .35 50 15250 ---- ---- ---- ---- .30 +.05 .25 15500 ---- ---- ---- ---- .20 UNCH .20 4 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .10 UNCH .10 1 2500 ---- 9568.25B 9441.25A 9568.25B 9657.75 +100.25 9557.50 3000 ---- 9070.50B 8943.00A 9070.50B 9159.50 +100.00 9059.50 3500 ---- 8572.50B 8445.25A 8572.50B 8661.25 +100.00 8561.25 4000 ---- 8074.25B 7947.00A 8074.25B 8163.25 +100.00 8063.25 4500 ---- 7576.75B 7449.00A 7576.75B 7665.00 +99.75 7565.25 5000 ---- 7078.50B 6950.75A 7078.50B 7166.75 +99.75 7067.00 5500 ---- 6581.00B 6453.00A 6581.00B 6668.75 +99.75 6569.00 6000 ---- 6083.25B 5955.00A 6083.25B 6170.75 +99.75 6071.00 6500 ---- 5585.50B 5457.00A 5585.50B 5672.75 +99.50 5573.25 6600 ---- 5486.00B 5357.25A 5486.00B 5573.00 +99.50 5473.50 6700 ---- 5386.25B 5257.50A 5386.25B 5473.50 +99.50 5374.00 6800 ---- 5286.75B 5158.00A 5286.75B 5373.75 +99.25 5274.50 6900 ---- 5187.25B 5058.50A 5187.25B 5274.25 +99.50 5174.75 7000 ---- 5087.75B 4959.25A 5087.75B 5174.75 +99.50 5075.25 7100 ---- 4987.75B 4859.25A 4987.75B 5075.00 +99.25 4975.75 7200 ---- 4888.25B 4759.75A 4888.25B 4975.50 +99.25 4876.25 7250 ---- 4838.50B 4710.00A 4838.50B 4925.75 +99.50 4826.25 7300 ---- 4789.25B 4660.25A 4789.25B 4876.00 +99.50 4776.50 7400 ---- 4689.25B 4561.00A 4689.25B 4776.25 +99.25 4677.00 7500 ---- 4590.00B 4461.25A 4590.00B 4676.75 +99.25 4577.50 7600 ---- 4490.75B 4361.75A 4490.75B 4577.25 +99.25 4478.00 7700 ---- 4391.25B 4262.00A 4391.25B 4477.75 +99.25 4378.50 7750 ---- 4341.25B 4212.25A 4341.25B 4427.75 +99.00 4328.75 7800 ---- 4291.50B 4162.50A 4291.50B 4378.00 +99.00 4279.00 7900 ---- 4192.00B 4063.00A 4192.00B 4278.50 +99.00 4179.50 8000 ---- 4092.50B 3963.50A 4092.50B 4179.00 +99.00 4080.00 8100 ---- 3993.00B 3864.00A 3993.00B 4079.50 +99.00 3980.50 8200 ---- 3893.75B 3764.50A 3893.75B 3980.00 +99.00 3881.00 8250 ---- 3843.50B 3714.75A 3843.50B 3930.25 +99.00 3831.25 8300 ---- 3794.25B 3665.00A 3794.25B 3880.50 +99.00 3781.50 8400 ---- 3694.75B 3565.50A 3694.75B 3780.75 +98.75 3682.00 8500 ---- 3597.75B 3466.50A 3595.50B 3681.25 +98.75 3582.50 8600 ---- 3496.00B 3366.75A 3496.00B 3581.75 +98.75 3483.00 8700 ---- 3396.50B 3267.25A 3396.50B 3482.50 +98.75 3383.75 8750 ---- 3349.25B 3218.00A 3346.75B 3432.75 +98.75 3334.00 8800 ---- 3297.25B 3168.00A 3297.25B 3383.00 +98.75 3284.25 8900 ---- 3197.75B 3068.75A 3197.75B 3283.50 +98.50 3185.00 9000 ---- 3098.50B 2969.50A 3098.50B 3184.00 +98.25 3085.75 9100 ---- 2999.25B 2870.50A 2999.25B 3084.75 +98.25 2986.50 9200 ---- 2901.75B 2771.00A 2901.75B 2985.25 +98.00 2887.25 9250 ---- 2851.50B 2721.50A 2850.50B 2935.75 +98.25 2837.50 9300 ---- 2802.00B 2672.00A 2801.00B 2886.00 +98.00 2788.00 9400 ---- 2703.00B 2573.00A 2701.50B 2786.75 +97.75 2689.00 9500 ---- 2604.00B 2474.25A 2603.00B 2687.50 +97.50 2590.00 9600 ---- 2505.25B 2375.75A 2504.25B 2588.50 +97.25 2491.25 1 9700 ---- 2435.75B 2277.50A 2430.25B 2489.50 +97.00 2392.50 9750 ---- 2427.25B 2228.75A 2420.75B 2440.00 +96.75 2343.25 9800 ---- 2398.50B 2179.75A 2398.50B 2390.50 +96.50 2294.00 9850 ---- 2349.25B 2130.50A 2341.75B 2341.00 +96.25 2244.75 9900 ---- 2295.75B 2081.50A 2295.75B 2291.75 +96.00 2195.75 1 9950 ---- 2250.75B 2032.75A 2244.25B 2242.50 +95.75 2146.75 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2194.75B 2027.50A 2027.50A 2210.75 +89.50 2121.25 10100 ---- 2099.25B 1934.50A 1934.50A 2116.25 +88.50 2027.75 10200 ---- 1997.25B 1843.00A 1843.00A 2022.25 +87.50 1934.75 10250 ---- 1951.50B 1797.25A 1797.25A 1975.50 +86.75 1888.75 10300 ---- 1905.00B 1750.00A 1892.75B 1929.00 +86.25 1842.75 10400 ---- 1821.25B 1660.75A 1797.50B 1836.75 +85.00 1751.75 10500 ---- 1729.00B 1572.75A 1702.25B 1745.25 +83.25 1662.00 2 10600 ---- 1633.50B 1486.00A 1622.50B 1655.00 +81.75 1573.25 10700 ---- 1551.25B 1400.50A 1518.75B 1565.75 +80.00 1485.75 10750 ---- 1498.75B 1358.25A 1487.50B 1521.75 +79.25 1442.50 10800 ---- 1462.00B 1316.50A 1450.75B 1478.00 +78.25 1399.75 10900 ---- 1375.75B 1225.25A 1225.25A 1391.50 +76.50 1315.00 11000 ---- 1290.00B 1141.25A 1255.75B 1306.75 +74.50 1232.25 11100 ---- 1202.75B 1063.25A 1171.00B 1223.50 +72.50 1151.00 11200 ---- 1168.25B 987.00A 1168.25B 1142.00 +70.00 1072.00 11250 ---- 1127.75B 949.75A 1127.75B 1102.00 +69.00 1033.00 11300 ---- 1088.00B 913.00A 1088.00B 1062.75 +68.00 994.75 11400 ---- 1010.00B 841.25A 1010.00B 985.25 +65.75 919.50 1 1 11500 ---- 934.00B 772.00A 934.00B 910.00 +63.25 846.75 1 6 11600 ---- 860.00B 705.00A 860.00B 837.00 +60.50 776.50 11700 ---- 788.75B 639.00A 788.75B 766.50 +58.00 708.50 11750 ---- 753.75B 606.75A 753.75B 732.25 +56.75 675.50 11800 ---- 719.75B 576.00A 719.75B 698.75 +55.50 643.25 11900 545.75 653.25B 517.00A 653.25B 633.25 +52.75 80 580.50 1 3 12000 ---- 589.75B 461.00A 589.75B 570.75 +50.00 520.75 1 38 12100 498.25 529.00B 408.00A 498.00A 511.25 +47.25 54 464.00 1 3 12200 ---- 471.25B 360.25A 471.25B 454.50 +44.25 410.25 1 12250 358.75 443.50B 336.50A 430.75B 427.50 +42.75 3 384.75 28 12300 ---- 416.75B 314.25A 416.75B 401.25 +41.25 2 360.00 1 12400 ---- 365.50B 270.50A 365.50B 351.50 +38.25 313.25 12500 253.00 318.00B 232.00A 240.25A 305.25 +35.00 1 270.25 12 12600 ---- 274.00B 197.50A 274.00B 263.00 +31.75 231.25 12700 ---- 234.00B 166.75A 234.00B 224.25 +28.25 196.00 1 12750 ---- 215.50B 152.75A 215.50B 206.50 +26.75 179.75 7 12800 ---- 198.00B 139.75A 198.00B 189.75 +25.25 92 164.50 12900 117.75 166.00B 116.00A 166.00B 159.00 +22.00 2 137.00 13000 92.00 137.75B 92.00 137.75B 132.00 +18.50 80 113.50 46 130 13100 80.00 113.50B 77.75A 113.50B 108.75 +15.50 2 93.25 13200 ---- 92.75B 63.25A 92.75B 89.00 +13.00 12 76.00 7 13250 ---- 83.50B 57.00A 83.50B 80.25 +11.75 68.50 11 13300 ---- 75.00B 52.75A 75.00B 72.25 +10.50 61.75 2 13400 ---- 60.25B 43.25A 43.25A 58.25 +8.50 49.75 13500 ---- 48.00B 35.25A 35.25A 46.50 +6.50 40.00 117 13600 ---- 38.00B 28.75A 28.75A 37.25 +5.25 32.00 13700 ---- 30.00B 23.25A 23.25A 29.75 +4.25 25.50 2 13750 20.00 26.75B 20.00 26.75B 26.50 +4.00 2 22.50 4 13800 ---- 23.50B 19.00A 19.00A 23.50 +3.50 20.00 1 13900 ---- 18.50B ---- 18.50B 18.75 +3.00 15.75 14000 11.00 14.50B 11.00 14.50B 15.00 +2.75 1 12.25 3 53 14100 ---- 11.25B ---- 11.25B 12.00 +2.50 9.50 14250 5.25 7.75B 5.25 7.75B 8.75 +2.50 3 6.25 2 5 14500 ---- 4.25B ---- 4.25B 5.25 +2.15 3.10 5 14750 ---- 2.30B ---- 2.30B 3.35 +1.90 1.45 15000 ---- 1.20B ---- 1.20B 2.15 +1.50 .65 20 15250 ---- .50B ---- .50B 1.45 +1.20 .25 15500 ---- ---- ---- ---- .95 +.85 .10 2 5 16000 ---- ---- ---- ---- .45 +.45 CAB 16500 ---- ---- ---- ---- .20 +.20 CAB 2500 ---- 9527.25B 9409.25A 9527.25B 9621.75 +99.75 9522.00 3000 ---- 9031.25B 8913.25A 9031.25B 9125.25 +99.50 9025.75 3500 ---- 8536.00B 8417.00A 8536.00B 8629.00 +99.50 8529.50 4000 ---- 8041.00B 7920.75A 8041.00B 8132.75 +99.50 8033.25 4500 ---- 7545.25B 7424.75A 7545.25B 7636.50 +99.50 7537.00 5000 ---- 7049.50B 6928.75A 7049.50B 7140.25 +99.50 7040.75 5500 ---- 6553.75B 6432.50A 6553.75B 6644.00 +99.25 6544.75 6000 ---- 6058.00B 5936.75A 6058.00B 6147.75 +99.25 6048.50 6500 ---- 5562.50B 5441.00A 5561.00B 5651.75 +99.00 5552.75 7000 ---- 5067.25B 4946.00A 5067.25B 5156.00 +99.00 5057.00 7250 ---- 4819.75B 4698.00A 4818.00B 4908.25 +98.75 4809.50 7500 ---- 4572.25B 4450.50A 4570.75B 4660.50 +98.50 4562.00 7750 ---- 4325.00B 4203.00A 4323.50B 4413.00 +98.25 4314.75 8000 ---- 4078.00B 3956.00A 4076.25B 4165.75 +98.25 4067.50 8250 ---- 3831.50B 3709.50A 3831.50B 3918.75 +97.75 3821.00 8500 ---- 3667.75B 3463.25A 3659.25B 3672.00 +97.25 3574.75 8600 ---- 3573.00B 3365.00A 3556.00B 3573.25 +97.00 3476.25 8700 ---- 3470.50B 3267.25A 3462.00B 3474.75 +96.75 3378.00 8750 ---- 3425.00B 3218.00A 3416.50B 3425.75 +96.75 3329.00 8800 ---- 3376.50B 3168.75A 3350.25B 3376.50 +96.50 3280.00 8900 ---- 3273.50B 3071.50A 3265.25B 3278.25 +96.25 3182.00 9000 ---- 3179.25B 2973.75A 3179.25B 3180.00 +95.75 3084.25 9100 ---- 3077.75B 2876.50A 3069.25B 3082.00 +95.50 2986.50 9200 ---- 2967.00B 2790.25A 2954.50B 2984.00 +95.00 2889.00 9250 ---- 2918.00B 2742.00A 2905.50B 2935.25 +94.75 2840.50 9300 ---- 2869.75B 2693.50A 2857.25B 2886.25 +94.50 2791.75 9400 ---- 2763.50B 2597.00A 2597.00A 2788.75 +94.00 2694.75 9500 ---- 2675.00B 2501.00A 2501.00A 2691.75 +93.50 2598.25 9600 ---- 2578.25B 2405.00A 2405.00A 2594.75 +93.00 2501.75 9700 ---- 2473.50B 2309.75A 2309.75A 2498.00 +92.00 2406.00 9750 ---- 2433.75B 2262.50A 2262.50A 2450.00 +91.75 2358.25 9800 ---- 2385.75B 2215.25A 2215.25A 2401.75 +91.25 2310.50 9900 ---- 2289.75B 2120.75A 2120.75A 2306.00 +90.50 2215.50 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2230.00B 2070.00A 2219.00B 2246.75 +83.75 2163.00 10250 ---- 2013.75B 1851.50A 1994.00B 2021.75 +81.00 1940.75 10500 ---- 1785.50B 1638.25A 1734.75B 1802.25 +77.50 1724.75 10750 ---- 1577.50B 1428.25A 1557.25B 1590.00 +73.75 1516.25 11000 ---- 1407.00B 1232.75A 1407.00B 1385.75 +69.50 1316.25 3 11250 ---- 1211.25B 1050.00A 1211.25B 1191.50 +65.25 1126.25 11500 ---- 1026.00B 877.00A 1026.00B 1008.25 +60.25 948.00 11750 ---- 855.25B 714.25A 855.25B 837.25 +55.00 782.25 12000 ---- 696.25B 570.25A 696.25B 679.75 +49.25 630.50 6 12250 ---- 551.50B 442.25A 551.50B 537.25 +43.00 494.25 12500 ---- 424.00B 332.00A 424.00B 411.75 +36.75 375.00 10 12750 ---- 314.50B 240.50A 314.50B 304.50 +30.00 274.50 13000 ---- 224.75B 168.25A 224.75B 217.00 +23.75 193.25 7 13250 ---- 154.25B 114.25A 154.25B 148.75 +17.75 131.00 30 30 13500 76.50 102.00B 75.75A 76.25A 98.50 +12.50 1 86.00 4 14 13750 ---- 65.00B 49.75A 49.75A 63.50 +8.25 55.25 14000 31.75 40.25B 30.00 39.50B 40.50 +5.25 12 35.25 11 14250 ---- 24.25B 21.50A 21.50A 26.00 +3.25 22.75 14500 ---- ---- 14.75A 14.75A 16.75 +1.50 15.25 3 6 15000 5.75 6.75 5.75 6.75 7.25 UNCH 12 7.25 4 41 15500 ---- ---- ---- ---- 3.15 -.25 3.40 52 16000 ---- ---- ---- ---- 1.35 -.25 1.60 16500 ---- ---- ---- ---- .55 -.25 .80 2500 ---- 9489.25B 9365.50A 9489.25B 9577.75 +99.00 9478.75 3000 ---- 8995.50B 8871.50A 8995.50B 9083.75 +99.00 8984.75 3500 ---- 8502.00B 8377.50A 8502.00B 8589.75 +99.00 8490.75 4000 ---- 8008.25B 7883.75A 8008.25B 8095.75 +99.00 7996.75 4500 ---- 7515.25B 7389.75A 7513.25B 7601.75 +98.75 7503.00 5000 ---- 7021.50B 6896.25A 7021.50B 7108.00 +98.75 7009.25 5500 ---- 6529.50B 6403.50A 6528.25B 6614.50 +98.75 6515.75 6000 ---- 6118.50B 5909.75A 6118.50B 6121.25 +98.50 6022.75 6500 ---- 5625.75B 5417.00A 5617.75B 5628.25 +98.00 5530.25 7000 ---- 5133.75B 4925.25A 5133.75B 5136.25 +97.50 5038.75 7250 ---- ---- ---- 4679.75A 4890.50 UNCH ---- 7500 ---- 4642.25B 4435.00A 4642.25B 4645.25 +97.00 4548.25 7750 ---- 4400.75B 4190.50A 4400.75B 4400.25 +96.50 4303.75 8000 ---- 4156.25B 3947.25A 4148.50B 4155.75 +96.00 4059.75 8250 ---- 3909.50B 3704.75A 3909.50B 3911.75 +95.25 3816.50 8500 ---- 3666.25B 3464.00A 3666.25B 3668.50 +94.25 3574.25 8750 ---- 3424.75B 3223.25A 3417.00B 3426.50 +93.25 3333.25 9000 ---- 3184.75B 2985.50A 3177.00B 3185.75 +92.00 3093.75 9250 ---- 2949.00B 2749.25A 2949.00B 2946.75 +90.50 2856.25 9500 ---- 2708.75B 2516.50A 2708.75B 2710.25 +88.75 2621.50 9750 ---- 2479.00B 2287.75A 2471.50B 2476.75 +86.50 2390.25 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2393.25B 2240.50A 2240.50A 2411.25 +82.00 2329.25 10500 ---- 1959.25B 1820.25A 1914.25B 1976.75 +76.50 1900.25 11000 ---- 1593.00B 1415.75A 1593.00B 1569.00 +70.00 1499.00 11500 ---- 1215.25B 1059.50A 1215.25B 1194.25 +62.25 1132.00 12000 ---- 877.00B 745.50A 877.00B 857.75 +52.50 805.25 12500 492.75 587.50B 484.75A 587.50B 570.75 +41.25 1 529.50 13000 ---- 357.00B 285.50A 357.00B 345.00 +29.50 315.50 51 74 13500 ---- 195.00B 151.25A 195.00B 187.00 +18.75 168.25 14000 ---- 96.00B 74.00A 96.00B 92.25 +10.50 81.75 14500 33.75 43.00B 33.75 43.00B 43.75 +5.75 1 38.00 15000 ---- 18.50B 17.00A 17.00A 21.00 +3.25 17.75 15500 ---- ---- ---- ---- 10.50 +1.75 8.75 16000 ---- ---- ---- ---- 5.50 +1.15 4.35 2500 ---- 9582.50B 9473.75A 9473.75A 9676.25 +98.75 9577.50 3000 ---- 9091.25B 8986.75A 9086.25B 9184.25 +98.75 9085.50 3500 ---- 8599.75B 8495.00A 8495.00A 8692.50 +98.75 8593.75 4000 ---- 8104.00B 7999.00A 8104.00B 8200.75 +98.75 8102.00 4500 ---- 7613.25B 7507.75A 7613.25B 7709.00 +98.50 7610.50 5000 ---- 7125.00B 7020.25A 7120.50B 7217.75 +98.50 7119.25 5500 ---- 6636.75B 6531.00A 6632.25B 6726.75 +98.50 6628.25 6000 ---- 6144.75B 6036.25A 6140.25B 6236.50 +98.25 6138.25 6500 ---- 5655.50B 5546.75A 5651.00B 5747.00 +98.00 5649.00 7000 ---- 5168.00B 5063.25A 5163.50B 5258.50 +97.25 5161.25 7500 ---- 4750.00B 4574.00A 4574.00A 4771.75 +96.25 4675.50 8000 ---- 4266.75B 4092.50A 4253.25B 4287.50 +95.00 4192.50 8500 ---- 3786.75B 3616.00A 3786.75B 3806.75 +93.00 3713.75 9000 ---- 3312.75B 3145.75A 3299.75B 3331.50 +90.25 3241.25 9500 ---- 2835.00B 2686.25A 2686.25A 2865.00 +86.75 2778.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1074 568 3190 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 14.00B 8.00A 14.00B 8.00 -3.50 11.50 8 191 10050 ---- 15.00B 8.75A 15.00B 8.75 -3.75 12.50 10100 ---- 16.50B 9.25A 16.50B 9.50 -4.25 13.75 16 10150 ---- 17.75B 10.25A 17.75B 10.25 -4.50 1 14.75 10200 11.75 19.50B 10.75A 10.75A 11.25 -4.75 3 16.00 1 46 10250 ---- 21.50B 11.75A 21.25B 12.25 -5.25 17.50 3 10300 18.00 23.75B 12.75A 12.75A 13.25 -6.00 11 19.25 39 10350 ---- 25.25B 14.00A 25.25B 14.50 -6.25 20.75 10400 21.50 28.25B 15.25A 15.25A 16.00 -6.75 7 22.75 46 10450 ---- 30.75B 16.75A 30.75B 17.50 -7.50 25.00 10500 27.25 34.00B 18.00A 18.00A 19.00 -8.25 69 27.25 2 405 10550 ---- 36.50B 20.00A 36.50B 21.00 -8.75 29.75 10600 31.25 40.25B 21.75A 24.50B 23.00 -9.50 2 32.50 41 10650 ---- 44.25B 24.00A 24.00A 25.25 -10.25 35.50 10700 28.50 48.75B 26.25A 26.25A 27.75 -11.00 1 38.75 25 10750 40.25 53.25B 28.50A 40.50B 30.50 -12.00 26 42.50 8 10800 ---- 58.25B 31.75A 31.75A 33.75 -12.75 46.50 6 37 10850 ---- 63.50B 35.00A 35.00A 37.00 -13.75 1 50.75 10900 43.50 69.50B 38.00A 38.00A 40.75 -14.75 1 55.50 10 46 10950 ---- 76.00B 42.00A 42.00A 45.00 -15.50 60.50 1 1 11000 64.25 83.00B 46.25A 52.50B 49.50 -16.50 25 66.00 13 336 11050 75.25 90.25B 51.00A 51.00A 54.25 -18.00 27 72.25 11100 81.75 98.75B 55.75A 78.50B 59.75 -19.00 27 78.75 119 11150 88.25 107.25B 61.50A 96.50B 65.50 -20.25 4 85.75 1 1 11200 110.00 116.75B 67.25A 76.75B 72.00 -21.25 110 93.25 169 194 11250 110.50 126.50B 73.75A 101.75B 79.00 -22.50 64 101.50 7 21 11300 121.25 137.25B 80.75A 92.25B 86.50 -24.00 43 110.50 24 54 11350 132.00 148.25B 88.50A 102.00B 94.50 -25.25 14 119.75 54 54 11400 130.50 160.25B 96.75A 134.25B 103.25 -26.75 10 130.00 10 49 11450 ---- 172.75B 105.50A 105.50A 112.50 -28.25 140.75 6 11500 144.50 186.50B 114.75A 114.75A 122.50 -29.75 53 152.25 9 71 11550 ---- 200.25B 125.25A 125.25A 133.25 -31.25 164.50 11 13 11600 165.25 216.00B 136.00A 136.00A 144.50 -33.25 12 177.75 21 65 11650 163.25 232.00B 147.50A 147.50A 156.50 -35.00 48 191.50 14 15 11700 165.00 249.00B 159.75A 159.75A 169.00 -37.25 14 206.25 24 114 11750 ---- 267.00B 173.00A 173.00A 182.50 -39.00 2 221.50 17 11800 193.25 285.25B 186.75A 195.00B 196.75 -41.25 1 238.00 22 74 11850 ---- 304.25B 201.50A 201.50A 211.75 -43.50 255.25 12 12 11900 295.00 325.75B 216.75A 321.25B 227.75 -45.50 42 273.25 30 291 11950 329.75 346.25B 233.00A 305.25B 244.50 -47.75 4 292.25 19 23 12000 315.00 368.75B 250.25A 282.00B 262.00 -50.25 99 312.25 216 369 12050 ---- 392.25B 268.25A 268.25A 280.75 -52.25 2 333.00 8 9 12100 316.00 416.25B 287.50A 289.00A 300.50 -54.25 14 354.75 3 95 12150 ---- 442.00B 307.50A 307.50A 321.00 -56.75 10 377.75 4 13 12200 ---- 469.00B 328.50A 328.50A 343.00 -58.75 7 401.75 24 12250 500.00 500.00 350.75A 364.50A 365.75 -61.00 12 426.75 89 12300 500.00 526.50B 373.75A 373.75A 390.00 -63.00 2 453.00 1 26 12350 ---- 557.25B 398.50A 398.50A 415.25 -65.25 480.50 12400 439.00 589.25B 424.00A 424.00A 441.75 -67.50 1 509.25 6 95 12450 ---- 622.50B 451.25A 451.25A 469.75 -69.50 539.25 12500 615.00 657.00B 479.00A 479.00A 498.75 -71.75 2 570.50 136 12550 ---- 692.75B 508.50A 508.50A 529.25 -73.75 603.00 12600 ---- 729.75B 539.50A 539.50A 561.00 -75.75 636.75 30 12650 ---- 767.75B 571.25A 571.25A 594.00 -77.75 671.75 12700 ---- 798.25B 604.50A 604.50A 628.50 -79.75 708.25 76 12750 ---- 832.25B 639.00A 639.00A 664.00 -81.75 745.75 15 12800 ---- 873.75B 675.00A 675.00A 701.00 -83.50 784.50 12850 ---- 913.75B 712.25A 712.25A 739.00 -85.25 824.25 12900 ---- 956.50B 754.50A 754.50A 778.25 -87.00 865.25 1 12950 ---- 999.00B 801.25A 801.25A 818.50 -88.50 907.00 13000 ---- 1044.00B 842.00A 842.00A 859.75 -90.00 949.75 2 13050 ---- 1089.00B 883.75A 883.75A 902.00 -91.25 993.25 13100 ---- 1136.50B 936.25A 936.25A 945.25 -92.50 1037.75 34 13150 ---- 1189.00B 980.75A 980.75A 989.00 -93.75 1082.75 13200 ---- 1236.00B 1025.25A 1025.25A 1033.75 -94.50 1128.25 1 13250 ---- 1283.00B 1070.25A 1070.25A 1079.25 -95.25 1174.50 13300 ---- 1330.50B 1116.00A 1116.00A 1125.25 -95.75 1221.00 1 13350 ---- 1378.25B 1162.75A 1162.75A 1171.75 -96.25 1268.00 13400 ---- 1426.25B 1208.75A 1208.75A 1218.75 -96.75 1315.50 13500 ---- 1522.50B 1303.50A 1303.50A 1313.75 -97.50 1411.25 3 13600 ---- 1620.75B 1401.00A 1401.00A 1410.25 -97.75 1508.00 13700 ---- 1719.00B 1497.25A 1497.25A 1507.50 -98.00 1605.50 13750 ---- 1768.25B 1546.25A 1546.25A 1556.50 -98.00 1654.50 13800 ---- 1817.75B 1595.25A 1595.25A 1605.50 -98.25 1703.75 13900 ---- 1916.50B 1786.00A 1786.00A 1704.00 -98.25 1802.25 14000 ---- 2015.50B 1884.75A 1884.75A 1802.75 -98.25 1901.00 14100 ---- 2114.50B 1983.75A 1983.75A 1901.75 -98.50 2000.25 14200 ---- 2213.75B 2085.00A 2085.00A 2001.00 -98.50 2099.50 14250 ---- 2263.50B 2134.50A 2134.50A 2050.75 -98.25 2149.00 14300 ---- 2313.25B 2184.00A 2184.00A 2100.25 -98.50 2198.75 14400 ---- 2412.50B 2283.50A 2283.50A 2199.75 -98.50 2298.25 14500 ---- 2511.50B 2382.50A 2382.50A 2299.25 -98.50 2397.75 14600 ---- 2611.25B 2482.25A 2482.25A 2398.75 -98.50 2497.25 14700 ---- 2710.75B 2581.75A 2581.75A 2498.25 -98.50 2596.75 14750 ---- 2760.50B 2631.50A 2631.50A 2548.00 -98.50 2646.50 14800 ---- 2810.25B 2681.25A 2681.25A 2597.75 -98.50 2696.25 14900 ---- 2909.75B 2780.75A 2780.75A 2697.25 -98.50 2795.75 15000 ---- 3009.00B 2880.25A 2880.25A 2796.75 -98.50 2895.25 15250 ---- 3258.00B 3129.25A 3129.25A 3045.75 -98.50 3144.25 15500 ---- 3507.00B 3378.25A 3378.25A 3294.75 -98.50 3393.25 16000 ---- 4005.00B 3876.25A 3876.25A 3793.00 -98.25 3891.25 16500 ---- 4502.75B 4374.25A 4374.25A 4291.00 -98.25 4389.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .15 -.05 .20 20 6500 ---- ---- ---- ---- .30 -.10 .40 6600 ---- ---- ---- ---- .30 -.10 .40 6700 ---- ---- ---- ---- .35 -.10 .45 6800 ---- ---- ---- ---- .40 -.10 .50 6900 ---- ---- ---- ---- .45 -.10 .55 7000 ---- ---- ---- ---- .50 -.10 .60 2 7100 ---- ---- ---- ---- .50 -.15 .65 25 7200 ---- ---- ---- ---- .55 -.20 .75 2 7250 ---- ---- ---- ---- .60 -.15 .75 9 7300 ---- ---- ---- ---- .65 -.15 .80 7400 ---- ---- ---- ---- .70 -.15 .85 1 7500 .75 .85 .70A .85 .75 -.20 100 .95 215 7600 ---- ---- ---- ---- .80 -.25 1.05 7700 1.20 1.20 1.15A 1.15A .90 -.20 50 1.10 50 58 7750 ---- ---- ---- ---- .95 -.20 1.15 7800 1.10 1.10 1.10 1.10 .95 -.25 50 1.20 87 7900 ---- ---- ---- ---- 1.05 -.25 1.30 8000 1.50 1.50 1.40 1.40 1.15 -.30 250 1.45 1 173 8100 ---- ---- 1.50A 1.50A 1.25 -.30 1.55 4 8200 ---- ---- 1.60A 1.60A 1.35 -.35 1.70 15 8250 ---- ---- 1.65A 1.65A 1.40 -.35 1.75 8300 ---- ---- 1.70A 1.70A 1.45 -.40 1.85 4 8400 ---- ---- 1.85A 1.85A 1.55 -.45 2.00 5 8500 ---- ---- 2.00A 2.00A 1.70 -.45 2.15 83 8600 ---- ---- 2.15A 2.15A 1.80 -.55 2.35 5 8700 ---- ---- 2.30A 2.30A 1.95 -.65 2.60 14 8750 ---- ---- 2.40A 2.40A 2.05 -.65 2.70 8800 ---- ---- 2.50A 2.50A 2.15 -.65 2.80 10 8900 ---- ---- 2.65A 2.65A 2.35 -.75 3.10 3 9000 3.30 3.30 2.85A 2.85A 2.55 -.85 1 3.40 4 24 9100 ---- ---- 3.10A 3.10A 2.80 -.95 3.75 3 9200 ---- ---- 3.40A 3.40A 3.05 -1.10 4.15 18 9250 ---- ---- 3.55A 3.55A 3.25 -1.15 4.40 27 9300 ---- ---- 3.70A 3.70A 3.40 -1.25 1 4.65 9 9400 ---- ---- 4.05A 4.05A 3.75 -1.50 5.25 51 9500 ---- ---- 4.50A 4.50A 4.20 -1.80 6.00 124 9600 ---- 7.00B 4.95A 7.00B 4.70 -2.05 6.75 3 4 9700 ---- 8.50B 5.50A 8.50B 5.25 -2.25 7.50 7 9750 7.00 9.00B 5.75A 5.75A 5.75 -2.50 1 8.25 9800 ---- 9.75B 6.25A 9.75B 6.00 -2.75 8.75 17 9850 ---- 10.50B 6.75A 10.50B 6.50 -2.75 9.25 9900 ---- 11.50B 7.00A 11.50B 7.00 -3.00 10.00 9 9950 ---- 12.25B 7.75A 12.25B 7.50 -3.25 10.75 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 48.25B 33.50A 48.25B 33.75 -9.25 43.00 2 57 10100 ---- 55.25B 38.00A 55.25B 38.25 -10.50 48.75 12 10200 54.50 63.00B 43.00A 63.00B 43.75 -11.25 1 55.00 1 10250 ---- 67.25B 45.75A 67.25B 46.50 -12.00 58.50 18 10300 ---- 71.75B 48.75A 71.75B 49.75 -12.50 62.25 10400 ---- 81.75B 55.50A 81.75B 56.75 -13.75 70.50 10 10500 64.50 92.75B 63.00A 64.50 64.50 -15.50 2 80.00 14 37 10600 77.25 105.25B 71.25A 71.25A 73.50 -17.00 10 90.50 8 9 10700 ---- 119.25B 81.00A 119.25B 83.50 -18.75 1 102.25 10750 ---- 126.50B 86.25A 126.50B 89.25 -19.25 8 108.50 8 12 10800 118.75 134.25B 92.00A 118.00B 95.00 -20.25 12 115.25 6 10900 135.00 151.25B 104.25A 104.25A 107.75 -22.25 110 130.00 10 11000 162.00 169.75B 118.25A 151.25B 122.25 -24.25 3 146.50 2 29 11100 ---- 190.50B 133.75A 133.75A 138.25 -26.25 5 164.50 3 3 11200 ---- 213.00B 151.25A 151.25A 156.25 -28.25 69 184.50 1 11250 ---- 225.25B 160.75A 160.75A 165.75 -29.50 195.25 8 11300 ---- 238.00B 170.75A 170.75A 176.00 -30.75 206.75 1 11400 262.00 265.50B 192.00A 192.00A 197.75 -33.00 54 230.75 54 55 11500 281.25 295.50B 215.50A 215.50A 221.75 -35.50 2 257.25 3 13 11600 ---- 327.75B 240.75A 240.75A 248.25 -37.75 286.00 11700 ---- 362.50B 269.00A 269.00A 277.00 -40.50 317.50 1 11750 ---- 379.75B 283.75A 283.75A 292.25 -41.75 334.00 83 11800 309.25 398.75B 299.50A 309.25 308.25 -43.25 1 351.50 11900 ---- 439.25B 332.00A 332.00A 342.25 -45.75 69 388.00 12000 388.25 483.50B 367.25 379.00B 379.00 -48.50 12 427.50 19 57 12100 430.50 529.75B 406.50A 418.00A 418.50 -51.50 71 470.00 3 3 12200 458.50 579.25B 448.00A 458.00A 461.25 -54.25 15 515.50 12250 ---- 605.50B 470.25A 470.25A 483.75 -55.75 539.50 24 12300 ---- 632.75B 493.00A 493.00A 507.25 -57.25 564.50 12400 ---- 690.00B 541.25A 541.25A 556.75 -60.25 617.00 12500 ---- 751.00B 592.75A 592.75A 609.75 -63.50 673.25 124 12600 ---- 816.00B 647.75A 647.75A 666.75 -66.50 733.25 12700 ---- 884.75B 707.00A 707.00A 727.25 -70.00 797.25 12750 ---- 920.75B 738.00A 738.00A 759.25 -71.50 830.75 1 12800 ---- 957.50B 770.00A 770.00A 792.00 -73.25 865.25 12900 ---- 1033.50B 837.00A 837.00A 860.50 -76.50 937.00 13000 ---- 1095.00B 907.75A 907.75A 932.75 -79.75 1012.50 14 13100 ---- 1177.25B 982.50A 982.50A 1008.75 -82.75 1091.50 13200 ---- 1262.50B 1106.00A 1106.00A 1088.25 -85.50 1173.75 13250 ---- 1304.00B 1150.25A 1150.25A 1129.00 -87.00 1216.00 13300 ---- 1347.75B 1182.00A 1182.00A 1170.75 -88.00 1258.75 13400 ---- 1437.00B 1273.75A 1273.75A 1256.00 -90.00 1346.00 13500 ---- 1527.75B 1368.25A 1368.25A 1343.75 -91.75 1435.50 13600 ---- 1620.75B 1447.50A 1447.50A 1433.50 -93.25 1526.75 13700 ---- 1714.75B 1539.00A 1539.00A 1525.25 -94.00 1619.25 13750 ---- 1761.75B 1585.75A 1585.75A 1571.75 -94.50 1666.25 13800 ---- 1809.50B 1632.50A 1632.50A 1618.50 -94.75 1713.25 13900 ---- 1905.25B 1710.50A 1710.50A 1713.00 -95.25 1808.25 14000 ---- 2012.00B 1808.75A 1808.75A 1808.50 -95.50 1904.00 14100 ---- 2109.00B 1902.00A 1902.00A 1904.75 -95.75 2000.50 14250 ---- 2255.75B 2051.50A 2051.50A 2050.25 -96.00 2146.25 14500 ---- 2501.50B 2292.50A 2292.50A 2295.00 -96.00 2391.00 14750 ---- 2748.25B 2626.25A 2626.25A 2541.25 -96.25 2637.50 15000 ---- 2995.00B 2873.25A 2873.25A 2788.25 -96.50 2884.75 15250 ---- 3242.75B 3119.50A 3119.50A 3035.50 -97.00 3132.50 15500 ---- 3490.00B 3368.25A 3368.25A 3283.25 -97.25 3380.50 16000 ---- 3985.75B 3864.00A 3864.00A 3779.00 -97.75 3876.75 16500 ---- 4481.50B 4360.00A 4360.00A 4275.25 -97.75 4373.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .25 -.05 .30 6500 ---- ---- ---- ---- .50 -.15 .65 5 7000 ---- ---- ---- ---- 1.00 -.25 1.25 7250 ---- ---- ---- ---- 1.40 -.35 1.75 7500 ---- ---- ---- ---- 1.90 -.50 2.40 22 7750 ---- ---- ---- ---- 2.55 -.70 3.25 8000 ---- ---- 4.30A 4.30A 3.40 -.95 4.35 14 8250 ---- ---- 5.50A 5.50A 4.50 -1.25 5.75 11 8500 ---- ---- 6.75A 6.75A 6.00 -1.75 7.75 25 8600 ---- ---- 7.50A 7.50A 6.50 -2.00 8.50 8700 ---- ---- 8.25A 8.25A 7.50 -2.00 9.50 8750 10.00 10.00 8.50A 8.50A 7.75 -2.25 1 10.00 2 11 8800 ---- ---- 9.00A 9.00A 8.25 -2.50 10.75 8900 ---- ---- 10.00A 10.00A 9.25 -2.75 12.00 9000 ---- ---- 11.00A 11.00A 10.25 -3.00 13.25 58 9100 ---- ---- 12.25A 12.25A 11.50 -3.50 15.00 9200 ---- ---- 13.50A 13.50A 13.00 -3.75 16.75 9250 ---- ---- 14.25A 14.25A 13.75 -4.00 1 17.75 9300 ---- ---- 15.00A 15.00A 14.50 -4.25 18.75 9400 ---- 21.50B 16.75A 21.50B 16.25 -4.75 21.00 9500 ---- 24.50B 18.75A 24.50B 18.25 -5.50 23.75 12 126 9600 21.00 28.00B 21.00 21.00 20.50 -6.00 10 26.50 1 11 9700 ---- 32.25B 23.50A 32.25B 23.25 -6.75 30.00 9750 ---- 34.50B 25.00A 34.50B 24.75 -7.00 31.75 1 34 9800 ---- 36.75B 26.50A 36.75B 26.25 -7.50 33.75 8 9900 ---- 42.25B 29.75A 42.25B 29.75 -8.25 1 38.00 2 2 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 104.25B 78.25A 104.25B 79.75 -14.25 94.00 1 33 10250 ---- 132.50B 99.00A 99.00A 101.50 -17.50 1 119.00 10500 161.75 167.75B 125.50A 165.50B 129.25 -20.75 1 150.00 34 33 10750 ---- 211.75B 159.25A 159.25A 164.00 -24.25 188.25 11000 ---- 265.00B 202.00A 202.00A 206.75 -28.50 235.25 1 23 11250 ---- 328.75B 254.25A 254.25A 259.50 -33.00 292.50 11500 398.00 404.25B 316.50A 317.75A 323.25 -37.75 10 361.00 7 11750 ---- 492.50B 390.75A 390.75A 399.25 -43.25 442.50 12000 ---- 595.50B 478.25A 478.25A 488.75 -49.00 3 537.75 6 10 12250 ---- 714.75B 580.75A 580.75A 593.50 -54.75 648.25 12500 ---- 851.50B 700.25A 700.25A 714.75 -61.25 776.00 1 9 12750 ---- 1006.25B 837.75A 837.75A 854.50 -68.00 922.50 13000 ---- 1180.75B 994.50A 994.50A 1014.00 -74.50 1088.50 6 13250 ---- 1359.00B 1170.75A 1170.75A 1193.00 -80.25 1273.25 13500 ---- 1570.50B 1401.25A 1401.25A 1389.75 -85.25 1475.00 13750 ---- 1796.00B 1599.25A 1599.25A 1601.75 -89.50 1691.25 14000 ---- 2025.50B 1822.50A 1822.50A 1825.75 -92.50 1918.25 1 14250 ---- 2261.50B 2054.75A 2054.75A 2058.25 -94.75 2153.00 14500 ---- 2501.25B 2295.75A 2295.75A 2296.00 -96.25 2392.25 15000 ---- 2988.50B 2780.75A 2780.75A 2780.75 -97.50 2878.25 15500 ---- 3479.25B 3267.25A 3267.25A 3270.50 -98.00 3368.50 16000 ---- 3972.00B 3763.75A 3763.75A 3762.75 -98.00 3860.75 16500 ---- 4465.00B 4251.00A 4251.00A 4256.00 -97.75 4353.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .45 -.05 .50 5500 ---- ---- ---- ---- .90 -.15 1.05 6000 ---- ---- ---- ---- 1.65 -.30 1.95 6500 ---- ---- ---- ---- 2.90 -.55 3.45 7000 ---- ---- ---- ---- 4.85 -.90 5.75 45 7250 ---- ---- ---- 7.75A 6.25 UNCH ---- 7500 ---- ---- 9.25A 9.25A 8.00 -1.50 9.50 60 7750 ---- ---- 11.50A 11.50A 10.00 -2.00 12.00 8000 16.75 16.75 14.00A 14.00A 12.50 -2.50 1 15.00 2 64 8250 ---- ---- 17.00A 17.00A 15.50 -3.25 18.75 8500 ---- ---- 21.00A 21.00A 19.25 -4.25 23.50 2 4 8750 ---- 30.00B 26.00A 26.00A 24.25 -5.00 29.25 9000 ---- 38.50B 32.00A 32.00A 30.50 -6.25 1 36.75 1 3 9250 ---- 49.50B 39.75A 48.25B 38.50 -8.00 46.50 3 5 9500 ---- 63.50B 49.50A 62.50B 49.00 -9.75 1 58.75 21 29 9750 ---- 81.50B 62.25A 80.75B 62.50 -11.75 74.25 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 10000 111.00 143.75B 111.00 112.75B 114.00 -16.25 1 130.25 1 1 10500 ---- 214.75B 167.00A 214.25B 171.50 -21.50 193.00 11000 ---- 314.25B 248.75A 313.00B 255.50 -28.50 284.00 1 1 11500 431.00 449.75B 363.50A 448.25B 372.50 -36.25 1 408.75 1 12000 ---- 625.75B 517.75A 517.75A 528.25 -45.75 574.00 12500 ---- 859.50B 720.00A 720.00A 733.25 -56.50 789.75 13000 ---- 1148.50B 981.00A 981.00A 999.25 -68.50 1067.75 13500 ---- 1508.25B 1309.75A 1309.75A 1333.25 -79.25 1412.50 14000 ---- 1909.75B 1752.50A 1752.50A 1730.50 -87.25 1817.75 14500 ---- 2361.50B 2195.75A 2195.75A 2173.75 -92.25 2266.00 15000 ---- 2834.25B 2667.00A 2667.00A 2643.00 -94.75 2737.75 15500 ---- 3315.00B 3145.75A 3145.75A 3124.50 -96.00 3220.50 16000 ---- 3803.00B 3696.75A 3696.75A 3611.25 -96.75 3708.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .55 UNCH .55 5000 ---- ---- ---- ---- 1.10 -.10 1.20 5500 ---- ---- ---- ---- 2.10 -.20 2.30 6000 ---- ---- ---- ---- 3.65 -.40 4.05 6500 ---- ---- ---- ---- 6.00 -.75 6.75 7000 ---- ---- 10.50A 10.50A 9.50 -1.50 11.00 47 7500 ---- ---- 16.00A 16.00A 14.75 -2.25 17.00 8000 ---- 26.25B 23.75A 26.25B 22.50 -3.50 26.00 8500 ---- 40.75B 34.50A 40.75B 33.75 -5.50 39.25 9000 ---- 62.25B 49.25A 62.25B 50.50 -8.00 58.50 9500 ---- 94.25B 74.75A 94.25B 75.75 -11.75 87.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1702 972 5779 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2071.25B 1849.00A 2071.25B 2062.50 +99.50 1963.00 99 10050 ---- 2021.25B 1799.00A 2021.25B 2012.75 +99.50 1913.25 10100 ---- 1971.50B 1749.25A 1971.50B 1963.00 +99.50 1863.50 32 10150 ---- 1921.25B 1699.75A 1921.25B 1913.00 +99.00 1814.00 1 10200 ---- 1872.00B 1650.00A 1872.00B 1863.25 +99.00 1764.25 10 10250 ---- 1822.25B 1600.00A 1822.25B 1813.50 +98.75 1714.75 14 10300 1752.50 1799.25 1550.50A 1776.00A 1763.75 +98.75 2 1665.00 68 10350 ---- 1723.25B 1501.25A 1723.25B 1714.00 +98.50 1615.50 2 10400 ---- 1652.75B 1452.00A 1652.75B 1664.25 +98.00 1566.25 18 10450 ---- 1623.00B 1402.75A 1623.00B 1614.75 +98.00 1516.75 10500 ---- 1592.00B 1353.75A 1592.00B 1565.25 +97.50 1467.75 161 10550 ---- 1542.50B 1304.75A 1542.50B 1515.75 +97.25 1418.50 10600 ---- 1493.25B 1256.25A 1493.25B 1466.50 +96.75 1369.75 77 10650 ---- 1444.00B 1207.75A 1444.00B 1417.25 +96.25 1321.00 10700 ---- 1395.00B 1151.50A 1395.00B 1368.25 +95.75 1272.50 331 10750 ---- 1346.00B 1104.25A 1346.00B 1319.25 +95.25 1224.00 10800 ---- 1297.25B 1057.00A 1297.25B 1270.50 +94.50 1176.00 157 10850 ---- 1248.75B 1010.50A 1248.75B 1222.00 +93.75 1128.25 10900 ---- 1200.25B 964.75A 1200.25B 1173.75 +92.75 1081.00 33 10950 ---- 1152.25B 919.00A 1152.25B 1125.50 +91.50 1034.00 8 11000 888.00 1109.00B 874.00A 1022.50A 1077.75 +90.25 4 987.50 1 325 11050 ---- 1061.00B 829.75A 1061.00B 1030.50 +89.00 941.50 11100 ---- 1014.00B 786.25A 1014.00B 983.50 +87.50 896.00 1 132 11150 ---- 967.00B 742.75A 967.00B 937.00 +85.75 851.25 13 11200 ---- 921.00B 701.50A 921.00B 891.00 +84.00 807.00 176 11250 ---- 875.00B 660.25A 875.00B 845.75 +82.25 763.50 3 11300 ---- 830.00B 619.75A 830.00B 801.00 +80.25 720.75 4 349 11350 ---- 785.50B 580.75A 785.50B 757.00 +78.00 679.00 61 11400 ---- 741.50B 543.25A 741.50B 714.00 +75.75 638.25 3 519 11450 ---- 698.50B 506.00A 698.50B 671.75 +73.50 598.25 66 11500 515.00 656.50B 470.00A 583.50A 630.25 +71.00 15 559.25 12 526 11550 ---- 615.50B 435.00A 615.50B 590.00 +68.50 521.50 466 11600 ---- 575.50B 402.00A 575.50B 550.75 +66.00 484.75 10 229 11650 ---- 537.00B 369.00A 537.00B 512.50 +63.50 449.00 35 11700 ---- 499.00B 338.00A 499.00B 475.25 +60.75 4 414.50 22 675 11750 ---- 462.00B 308.00A 462.00B 439.25 +58.25 1 381.00 1 84 11800 298.00 426.50B 278.50A 426.50B 404.25 +55.25 39 349.00 40 565 11850 ---- 392.50B 251.25A 392.50B 370.75 +52.75 34 318.00 2 185 11900 261.25 359.00B 225.25A 359.00B 338.25 +49.75 44 288.50 15 636 11950 215.00 327.00B 200.75A 327.00B 307.50 +47.00 63 260.50 8 220 12000 191.00 296.50B 178.00A 265.75B 278.00 +44.25 936 233.75 171 1332 12050 175.00 267.50 156.75A 242.50A 249.75 +41.00 152 208.75 122 301 12100 195.00 240.00B 136.50 239.75B 223.25 +38.00 942 185.25 81 549 12150 179.25 213.75B 119.25A 192.50 198.25 +35.00 45 163.25 33 364 12200 113.00 189.25B 103.00A 167.25 174.75 +31.75 272 143.00 176 549 12250 112.50 166.25B 88.50A 147.25 152.75 +28.25 71 124.50 50 587 12300 92.00 145.75 75.25 127.00A 132.75 +25.25 176 107.50 199 1072 12350 76.25 125.50B 64.00A 109.50A 114.25 +22.00 93 92.25 154 261 12400 62.50 108.00B 53.75A 108.00B 97.75 +19.00 103 78.75 62 553 12450 48.50 92.00B 45.00A 78.75A 82.75 +16.25 65 66.50 175 314 12500 60.00 77.75B 37.00 77.75B 69.75 +13.75 353 56.00 358 810 12550 49.25 65.25B 31.50A 55.50B 58.00 +11.25 108 46.75 52 282 12600 32.00 54.25B 26.00A 45.50A 48.00 +9.00 178 39.00 289 858 12650 21.25 44.75B 21.25 40.00B 39.50 +7.25 55 32.25 117 237 12700 21.00 36.75B 17.75A 36.50B 32.25 +5.75 150 26.50 304 794 12750 16.25 29.75B 14.50A 25.00A 26.00 +4.25 69 21.75 84 210 12800 13.00 24.00B 12.00A 24.00B 21.00 +3.25 90 17.75 53 404 12850 ---- 19.25B 9.75A 19.25B 16.75 +2.25 10 14.50 16 149 12900 9.75 15.50B 8.00A 13.25A 13.50 +1.75 47 11.75 4 499 12950 ---- 12.25B 6.50A 6.50A 10.75 +1.00 9.75 25 109 13000 5.25 10.00 5.00 8.75A 8.50 +.50 185 8.00 215 872 13050 ---- 7.75B 4.25A 4.25A 6.75 +.25 6.50 6 121 13100 3.90 6.25B 3.50A 6.25B 5.50 +.25 4 5.25 4 520 13150 ---- 5.00B 2.90A 2.90A 4.45 +.15 4.30 155 13200 3.40 4.05B 2.45A 3.65 3.60 +.05 96 3.55 66 369 13250 ---- 3.20B 2.05A 2.05A 2.95 UNCH 11 2.95 315 13300 ---- 2.60B 1.75A 1.75A 2.40 UNCH 2.40 2 400 13350 ---- 2.10B 1.55A 1.55A 2.00 UNCH 2.00 191 13400 ---- 1.70B 1.35A 1.35A 1.65 UNCH 24 1.65 389 13450 ---- ---- 1.20A 1.20A 1.40 UNCH 1.40 60 13500 ---- ---- 1.05A 1.05A 1.15 UNCH 9 1.15 790 13550 ---- ---- ---- ---- .95 UNCH .95 55 13600 ---- ---- ---- ---- .80 UNCH .80 95 13650 ---- ---- ---- ---- .65 UNCH .65 1 13700 ---- ---- ---- ---- .55 UNCH .55 96 13750 ---- ---- ---- ---- .45 UNCH .45 1177 13800 ---- ---- ---- ---- .40 UNCH .40 320 13850 ---- ---- ---- ---- .35 +.05 .30 25 19 13900 ---- ---- ---- ---- .30 +.05 .25 124 13950 ---- ---- ---- ---- .25 +.05 .20 14000 ---- ---- ---- ---- .20 UNCH .20 1959 14100 ---- ---- ---- ---- .15 UNCH .15 100 14200 ---- ---- ---- ---- .10 UNCH .10 8 75 14250 ---- ---- ---- ---- .10 UNCH .10 49 14300 ---- ---- ---- ---- .05 UNCH .05 58 14400 ---- ---- ---- ---- .05 UNCH .05 1 404 14500 ---- ---- ---- ---- .05 UNCH .05 282 14600 ---- ---- ---- ---- .05 +.05 CAB 47 14700 ---- ---- ---- ---- CAB UNCH CAB 18 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 454 15250 ---- ---- ---- ---- CAB UNCH CAB 22 15500 ---- ---- ---- ---- CAB UNCH CAB 73 16000 ---- ---- ---- ---- CAB UNCH CAB 19 16500 ---- ---- ---- ---- CAB UNCH CAB 310 17000 ---- ---- ---- ---- CAB UNCH CAB 12 17500 ---- ---- ---- ---- CAB UNCH CAB 33 18000 ---- ---- ---- ---- CAB UNCH CAB 31 18500 ---- ---- ---- ---- CAB UNCH CAB 7 19000 ---- ---- ---- ---- CAB UNCH CAB 150 19500 ---- ---- ---- ---- CAB UNCH CAB 15 20000 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- 9570.75B 9347.50A 9570.75B 9562.00 +100.25 9461.75 3000 ---- 9070.25B 8847.50A 9064.00B 9062.00 +100.25 8961.75 3500 ---- 8570.25B 8347.50A 8570.25B 8562.00 +100.25 8461.75 4000 ---- 8070.75B 7847.25A 8070.75B 8062.00 +100.25 7961.75 4500 ---- 7565.00B 7347.50A 7558.50B 7562.00 +100.25 7461.75 5000 ---- 7070.50B 6847.25A 7064.25B 7062.00 +100.25 6961.75 5500 ---- 6569.75B 6347.00A 6563.50B 6562.00 +100.25 6461.75 6000 ---- 6069.25B 5847.25A 6063.00B 6062.00 +100.25 5961.75 6500 ---- 5570.75B 5347.00A 5564.50B 5562.00 +100.25 5461.75 6600 ---- 5470.75B 5247.00A 5464.50B 5462.00 +100.25 5361.75 6700 ---- 5371.25B 5147.00A 5371.25B 5362.00 +100.25 5261.75 6800 ---- 5270.25B 5047.00A 5264.25B 5262.00 +100.25 5161.75 6900 ---- 5170.25B 4947.00A 5164.25B 5162.00 +100.25 5061.75 6950 ---- 5120.75B 4897.00A 5114.50B 5112.00 +100.25 5011.75 7000 ---- 5070.00B 4847.00A 5063.75B 5062.00 +100.25 4961.75 7050 ---- 5020.00B 4797.00A 5013.75B 5012.00 +100.25 4911.75 7100 ---- 4971.25B 4747.25A 4971.25B 4962.00 +100.25 4861.75 7150 ---- 4921.00B 4697.25A 4914.75B 4912.00 +100.25 4811.75 1 7200 ---- 4871.00B 4647.25A 4864.75B 4862.00 +100.25 4761.75 1 7250 ---- 4821.25B 4597.25A 4815.00B 4812.00 +100.25 4711.75 7300 ---- 4771.50B 4547.25A 4765.00B 4762.00 +100.25 4661.75 7350 ---- 4720.75B 4497.00A 4714.50B 4712.00 +100.25 4611.75 7400 ---- 4671.50B 4447.00A 4671.50B 4662.00 +100.25 4561.75 7450 ---- 4620.75B 4397.00A 4614.50B 4612.00 +100.25 4511.75 7500 ---- 4570.75B 4347.25A 4564.50B 4562.00 +100.25 4461.75 7550 ---- 4520.00B 4297.00A 4513.75B 4512.00 +100.25 4411.75 7600 ---- 4465.25B 4247.25A 4465.00B 4462.00 +100.25 4361.75 7650 ---- 4421.00B 4197.00A 4414.75B 4412.00 +100.25 4311.75 7700 ---- 4369.50B 4147.25A 4363.25B 4362.00 +100.25 4261.75 7750 ---- 4321.00B 4097.25A 4314.75B 4312.00 +100.25 4211.75 7800 ---- 4267.50B 4047.00A 4261.25B 4262.00 +100.25 4161.75 7850 ---- 4219.25B 3997.00A 4213.75B 4212.00 +100.25 4111.75 7900 ---- 4170.75B 3947.00A 4164.50B 4162.00 +100.25 4061.75 1 7950 ---- 4115.25B 3897.00A 4115.00B 4112.00 +100.25 4011.75 8000 ---- 4065.25B 3847.00A 4064.50B 4062.00 +100.25 3961.75 8050 ---- 4020.75B 3797.00A 4020.75B 4012.00 +100.25 3911.75 8100 ---- 3971.00B 3747.00A 3964.75B 3962.00 +100.25 3861.75 8150 ---- 3921.50B 3697.25A 3921.50B 3912.00 +100.25 3811.75 8200 ---- 3871.50B 3647.00A 3871.50B 3862.00 +100.25 3761.75 8250 ---- 3821.00B 3597.00A 3814.75B 3812.00 +100.25 3711.75 8300 ---- 3771.00B 3547.00A 3764.75B 3762.00 +100.25 3661.75 8350 ---- 3720.75B 3497.00A 3720.75B 3712.00 +100.25 3611.75 8400 ---- 3669.25B 3447.00A 3663.75B 3662.00 +100.25 3561.75 8450 ---- 3620.75B 3397.00A 3620.75B 3612.00 +100.25 3511.75 8500 ---- 3569.75B 3346.75A 3569.75B 3562.00 +100.25 3461.75 271 8600 ---- 3470.75B 3247.00A 3470.75B 3462.00 +100.25 3361.75 8650 ---- 3420.00B 3197.00A 3413.50B 3412.00 +100.25 3311.75 8700 ---- 3371.00B 3147.25A 3364.75B 3362.00 +100.25 3261.75 8750 ---- 3320.25B 3097.00A 3314.00B 3312.00 +100.25 3211.75 8800 ---- 3270.75B 3047.00A 3270.75B 3262.00 +100.25 3161.75 8850 ---- 3221.25B 2997.00A 3221.25B 3212.00 +100.25 3111.75 8900 ---- 3170.75B 2947.00A 3170.75B 3162.00 +100.25 3061.75 8950 ---- 3120.25B 2897.25A 3114.00B 3112.00 +100.25 3011.75 9000 ---- 3070.25B 2847.25A 3064.00B 3062.00 +100.25 2961.75 15 9050 ---- 3015.25B 2796.75A 3009.00B 3012.00 +100.25 2911.75 9100 ---- 2971.25B 2746.75A 2971.25B 2962.00 +100.25 2861.75 9150 ---- 2921.50B 2697.00A 2915.00B 2912.00 +100.25 2811.75 9200 ---- 2871.50B 2647.00A 2865.25B 2862.00 +100.25 2761.75 9250 ---- 2821.00B 2597.00A 2821.00B 2812.00 +100.25 2711.75 9300 ---- 2771.00B 2547.00A 2771.00B 2762.00 +100.25 2661.75 9350 ---- 2721.00B 2497.50A 2714.75B 2712.00 +100.25 2611.75 9400 ---- 2671.00B 2447.50A 2664.75B 2662.00 +100.00 2562.00 9450 ---- 2621.50B 2397.25A 2621.50B 2612.00 +100.00 2512.00 9500 ---- 2571.50B 2347.25A 2571.50B 2562.00 +100.00 2462.00 9550 ---- 2521.50B 2297.75A 2515.25B 2512.00 +100.00 2412.00 9600 ---- 2470.75B 2247.50A 2464.50B 2462.00 +100.00 2362.00 9650 ---- 2421.25B 2197.75A 2415.00B 2412.00 +99.75 2312.25 123 9700 ---- 2370.75B 2148.00A 2370.75B 2362.25 +100.00 2262.25 1 9750 ---- 2321.50B 2098.00A 2321.50B 2312.25 +100.00 2212.25 10 9800 ---- 2270.75B 2048.25A 2270.75B 2262.25 +99.75 2162.50 3 9850 ---- 2220.75B 1998.50A 2220.75B 2212.25 +99.75 2112.50 9900 ---- 2170.75B 1948.75A 2170.75B 2162.50 +99.75 2062.75 414 9950 ---- 2121.75B 1899.00A 2121.75B 2112.50 +99.50 2013.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2262.00B 2105.00A 2251.25B 2278.50 +82.50 2196.00 31 10050 ---- 2217.00B 2060.00A 2217.00B 2233.50 +82.00 2151.50 12 10100 ---- 2179.25B 2018.75A 2169.25B 2188.50 +81.25 2107.25 12 10150 ---- 2131.00B 1975.50A 2131.00B 2144.00 +80.50 2063.50 9 10200 ---- 2086.50B 1931.75A 2066.50B 2099.50 +79.75 2019.75 47 10250 ---- 2040.00B 1888.75A 2030.00B 2055.50 +79.25 1976.25 3 10300 ---- 1996.75B 1847.50A 1976.50B 2011.50 +78.25 1933.25 391 10350 ---- 1952.00B 1805.00A 1941.75B 1968.00 +77.75 1890.25 7 10400 ---- 1914.00B 1764.00A 1894.75B 1924.50 +76.75 1847.75 13 10450 ---- 1872.25B 1721.75A 1821.00B 1881.50 +76.00 1805.50 10500 ---- 1828.25B 1680.75A 1824.50B 1838.75 +75.25 1763.50 51 10550 ---- 1777.75B 1640.50A 1777.50B 1796.50 +74.50 1722.00 10600 ---- 1740.25B 1588.00A 1706.00B 1754.50 +74.00 1680.50 152 10650 ---- 1701.25B 1548.00A 1664.00B 1712.75 +73.25 1639.50 10700 ---- 1660.50B 1508.50A 1649.50B 1671.25 +72.50 1598.75 5 10750 ---- 1619.75B 1469.25A 1619.75B 1630.25 +71.75 1558.50 99 10800 ---- 1582.25B 1430.50A 1582.25B 1589.50 +71.00 1518.50 4 10850 ---- 1575.75B 1392.00A 1575.75B 1549.25 +70.50 1478.75 10900 ---- 1535.25B 1353.75A 1535.25B 1509.25 +69.75 1439.50 12 10950 ---- 1495.25B 1316.00A 1495.25B 1469.75 +69.25 1400.50 3 11000 ---- 1455.50B 1278.75A 1455.50B 1430.50 +68.50 1 1362.00 19 11050 ---- 1416.25B 1241.75A 1416.25B 1391.50 +67.75 1323.75 11100 ---- 1377.25B 1205.25A 1377.25B 1353.00 +67.00 1286.00 15 11150 ---- 1338.75B 1169.25A 1338.75B 1314.75 +66.25 1248.50 10 11200 ---- 1300.75B 1133.50A 1300.75B 1277.00 +65.25 1211.75 49 11300 ---- 1225.50B 1063.00A 1225.50B 1202.50 +63.50 1139.00 36 11400 ---- 1152.00B 995.00A 1152.00B 1129.50 +61.50 1068.00 91 11500 ---- 1080.50B 926.00A 1080.50B 1058.50 +59.75 998.75 209 11600 ---- 1010.75B 861.25A 1010.75B 989.25 +57.75 931.50 3 56 11700 ---- 942.75B 797.25A 942.75B 922.00 +55.75 866.25 54 11800 ---- 876.50B 737.00A 876.50B 856.75 +54.00 802.75 235 11900 ---- 812.50B 677.75A 812.50B 793.50 +52.00 1 741.50 103 12000 642.00 751.00B 621.50A 623.25A 732.50 +50.00 6 682.50 10 172 12500 437.50 476.75B 378.75A 476.75B 462.75 +38.75 42 424.00 33 518 12800 277.75 344.00B 266.00A 344.00B 333.00 +31.50 149 301.50 25 438 13000 220.00 269.25B 205.75A 256.00 260.75 +26.75 78 234.00 51 795 13500 105.25 134.75B 100.00A 103.25A 129.50 +15.25 3 114.25 8 543 13600 ---- 115.50B 85.75A 115.50B 111.00 +13.25 1 97.75 27 202 13700 96.75 98.75B 73.25A 97.00B 94.75 +11.25 1 83.50 40 161 13800 67.00 84.00B 63.00A 64.75A 80.75 +9.75 1 71.00 7 86 13900 ---- 71.25B 53.75A 71.25B 68.25 +8.00 1 60.25 347 14000 45.50 60.00B 45.50 56.00 57.75 +6.75 12 51.00 16 753 14100 ---- 50.50B 39.25A 50.50B 48.75 +5.50 43.25 377 14200 ---- 42.50B 33.75A 42.50B 41.00 +4.50 36.50 135 14500 ---- 25.00B 21.25A 21.25A 24.25 +2.50 21.75 3 341 15000 ---- 10.75B ---- 10.75B 11.00 +1.25 9.75 76 996 15500 ---- ---- ---- ---- 5.50 +.70 4.80 63 16000 ---- ---- ---- ---- 3.35 +.65 2.70 88 16500 ---- ---- ---- ---- 2.20 +.55 1.65 4 17000 ---- ---- ---- ---- 1.55 +.50 1.05 6 17500 ---- ---- ---- ---- 1.15 +.45 .70 22 18000 ---- ---- ---- ---- .85 +.35 .50 8 2500 ---- 9605.00B 9491.00A 9605.00B 9693.25 +99.25 9594.00 3000 ---- 9105.00B 8991.50A 9105.00B 9193.25 +99.25 9094.00 3500 ---- 8605.25B 8490.50A 8605.25B 8693.25 +99.25 8594.00 4000 ---- 8105.25B 7990.50A 8105.25B 8193.25 +99.25 8094.00 4500 ---- 7605.50B 7490.50A 7605.50B 7693.25 +99.25 7594.00 5000 ---- 7105.50B 6991.50A 7105.50B 7193.25 +99.25 7094.00 5500 ---- 6606.25B 6490.00A 6606.25B 6693.25 +99.25 6594.00 6000 ---- 6105.75B 5990.50A 6105.75B 6193.25 +99.25 6094.00 6500 ---- 5605.75B 5490.50A 5605.75B 5693.25 +99.25 5594.00 6700 ---- 5406.50B 5290.00A 5406.00B 5493.25 +99.25 5394.00 6800 ---- 5306.50B 5190.00A 5306.00B 5393.25 +99.25 5294.00 6850 ---- 5256.50B 5140.50A 5256.00B 5343.25 +99.25 5244.00 6900 ---- 5206.50B 5090.00A 5206.00B 5293.25 +99.25 5194.00 6950 ---- 5156.50B 5039.75A 5156.00B 5243.25 +99.25 5144.00 7000 ---- 5106.50B 4989.75A 5106.50B 5193.25 +99.25 15 5094.00 25 125 7050 ---- 5056.00B 4940.00A 5056.00B 5143.25 +99.25 5044.00 7100 ---- 5006.00B 4889.75A 5006.00B 5093.25 +99.25 50 4994.00 100 50 7150 ---- 4956.00B 4840.25A 4956.00B 5043.25 +99.25 4944.00 7200 ---- 4906.00B 4791.25A 4906.00B 4993.25 +99.25 4894.00 7250 ---- 4856.75B 4740.25A 4856.75B 4943.25 +99.25 4844.00 7300 ---- 4806.25B 4691.00A 4806.25B 4893.25 +99.25 4794.00 25 7350 ---- 4756.25B 4641.00A 4756.25B 4843.25 +99.25 4744.00 7400 ---- 4706.25B 4581.25A 4706.25B 4793.25 +99.25 4694.00 125 175 7450 ---- 4656.25B 4540.25A 4656.25B 4743.25 +99.25 4644.00 7500 ---- 4606.25B 4490.00A 4606.25B 4693.25 +99.25 4594.00 7550 ---- 4556.25B 4440.50A 4556.25B 4643.25 +99.25 4544.00 7600 ---- 4507.00B 4391.00A 4507.00B 4593.25 +99.25 4494.00 75 7700 ---- 4407.00B 4291.25A 4407.00B 4493.25 +99.00 65 4394.25 100 107 7800 ---- 4308.25B 4183.50A 4308.25B 4393.50 +98.75 4294.75 100 232 7900 ---- 4208.25B 4093.75A 4208.25B 4294.00 +98.50 4195.50 8000 ---- 4111.25B 3985.75A 4111.25B 4194.50 +98.00 4096.50 100 575 8050 ---- 4061.50B 3947.25A 4060.00B 4144.75 +97.75 4047.00 8100 ---- 4011.00B 3897.75A 4010.75B 4095.25 +97.50 3997.75 8150 ---- 3963.75B 3848.75A 3963.75B 4045.75 +97.25 3948.50 8200 ---- 3953.25B 3800.00A 3931.25B 3996.25 +97.00 3899.25 8250 ---- 3937.00B 3750.75A 3925.25B 3946.75 +96.50 3850.25 8300 ---- 3886.75B 3701.50A 3875.25B 3897.50 +96.25 3801.25 8350 ---- 3831.75B 3652.50A 3820.25B 3848.25 +96.00 3752.25 8400 ---- 3788.50B 3604.00A 3777.00B 3799.25 +96.00 3703.25 8450 ---- 3738.75B 3555.00A 3738.75B 3750.00 +95.50 3654.50 8500 ---- 3691.50B 3506.50A 3680.00B 3701.00 +95.25 3605.75 8550 ---- 3641.50B 3459.25A 3630.00B 3652.25 +95.25 3557.00 8600 ---- 3586.75B 3409.75A 3575.25B 3603.25 +94.75 3508.50 8650 ---- 3543.50B 3361.25A 3532.25B 3554.50 +94.50 3460.00 8700 ---- 3489.25B 3314.25A 3489.25B 3505.75 +94.25 3411.50 8750 ---- 3447.25B 3265.00A 3435.75B 3457.25 +94.00 3363.25 8800 ---- 3398.75B 3217.00A 3387.25B 3408.50 +93.50 3315.00 8850 ---- 3349.50B 3169.00A 3326.75B 3360.00 +93.00 3267.00 8900 ---- 3301.00B 3121.00A 3289.75B 3311.75 +92.75 3219.00 8950 ---- 3253.00B 3073.50A 3241.50B 3263.50 +92.50 3171.00 9000 ---- 3204.50B 3026.00A 3193.25B 3215.25 +92.25 3123.00 9100 ---- 3102.25B 2930.75A 3102.25B 3119.00 +91.25 3027.75 9150 ---- 3054.75B 2883.50A 3054.75B 3071.25 +91.00 2980.25 9200 ---- 3013.50B 2836.75A 3002.00B 3023.50 +90.50 2933.00 9250 ---- 2965.75B 2790.50A 2954.50B 2975.75 +90.00 2885.75 9300 2770.00 2931.25B 2742.50A 2916.50B 2928.25 +89.75 2 2838.50 1 9 9350 ---- 2864.50B 2696.00A 2853.25B 2880.75 +89.25 2791.50 4 9400 ---- 2823.00B 2649.50A 2823.00B 2833.50 +88.75 2744.75 6 9450 ---- 2776.00B 2601.25A 2765.00B 2786.50 +88.50 2698.00 1 9500 ---- 2721.75B 2558.00A 2700.00B 2739.50 +88.00 2651.50 2 9550 ---- 2681.75B 2511.00A 2660.00B 2692.75 +87.75 2605.00 79 9600 ---- 2635.00B 2465.25A 2624.25B 2646.00 +87.00 2559.00 80 9650 ---- 2583.00B 2419.75A 2572.00B 2599.50 +86.75 2512.75 17 9700 ---- 2543.00B 2374.50A 2531.75B 2553.00 +86.00 2467.00 9750 ---- 2490.00B 2327.25A 2490.00B 2506.75 +85.50 2421.25 1 9800 ---- 2450.50B 2280.50A 2438.75B 2460.75 +85.00 2375.75 9900 ---- 2352.75B 2191.50A 2342.00B 2369.25 +83.75 2285.50 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2467.25B 2365.25A 2365.25A 2517.75 +76.25 2441.50 12 10050 ---- 2429.25B 2321.25A 2321.25A 2475.25 +75.50 2399.75 10100 ---- 2387.00B 2280.50A 2358.75B 2433.00 +74.75 2358.25 20 10150 ---- 2344.75B 2239.75A 2318.00B 2391.25 +74.50 2316.75 10200 ---- 2303.50B 2199.25A 2277.00B 2349.50 +73.75 2275.75 10250 ---- 2262.75B 2144.00A 2236.25B 2308.00 +73.25 2234.75 10300 ---- 2221.75B 2104.00A 2195.50B 2266.75 +72.75 2194.00 9 10350 ---- 2180.50B 2064.25A 2064.25A 2225.75 +72.00 2153.75 1 1 10400 ---- 2139.75B 2025.00A 2132.50B 2184.75 +71.25 2113.50 2 35 10450 ---- 2125.50B 1985.75A 2125.50B 2144.25 +70.50 2073.75 8 12 10500 ---- 2123.50B 1947.00A 2123.50B 2104.00 +70.00 2034.00 7 34 10550 ---- 2092.75B 1908.50A 2092.75B 2064.00 +69.50 1994.50 3 6 10600 ---- 2052.75B 1870.00A 2052.75B 2024.50 +69.00 1955.50 1 10650 ---- 2013.00B 1832.00A 2013.00B 1985.00 +68.25 1916.75 10700 ---- 1973.50B 1794.25A 1973.50B 1945.75 +67.75 1878.00 5 23 10750 ---- 1934.25B 1757.00A 1934.25B 1906.75 +67.00 1839.75 10800 ---- 1895.25B 1719.75A 1895.25B 1868.25 +66.50 1801.75 21 10850 ---- 1856.75B 1683.00A 1856.75B 1830.00 +66.00 1764.00 3 10900 ---- 1818.25B 1646.25A 1818.25B 1792.00 +65.25 1726.75 2 10950 ---- 1780.25B 1610.00A 1780.25B 1754.25 +64.75 1689.50 11000 ---- 1742.50B 1574.00A 1742.50B 1716.75 +64.00 1652.75 32 11050 ---- 1705.25B 1538.25A 1705.25B 1679.50 +63.25 1616.25 11100 ---- 1668.00B 1503.00A 1668.00B 1642.75 +62.75 1580.00 11150 ---- 1631.25B 1467.75A 1631.25B 1606.25 +62.25 1544.00 11200 ---- 1594.50B 1433.00A 1594.50B 1570.00 +61.75 1508.25 17 11300 ---- 1522.50B 1364.75A 1522.50B 1498.50 +60.50 1438.00 104 11400 ---- 1451.75B 1297.50A 1451.75B 1428.25 +59.25 1369.00 4 11500 ---- 1382.25B 1228.25A 1382.25B 1359.50 +58.00 1301.50 3 768 11600 ---- 1314.25B 1166.25A 1314.25B 1292.00 +56.75 1235.25 11700 ---- 1247.50B 1103.50A 1247.50B 1225.75 +55.50 1170.25 41 11800 ---- 1182.50B 1041.25A 1182.50B 1161.00 +54.25 1106.75 15 11900 ---- 1118.75B 982.00A 1118.75B 1097.75 +52.75 1045.00 35 12000 ---- 1056.75B 924.00A 1056.75B 1036.00 +51.25 984.75 6 101 12500 ---- 770.75B 660.75A 770.75B 752.00 +43.25 708.75 95 13000 471.50 529.00B 442.50 451.75A 515.25 +33.75 38 481.50 2 208 13500 281.25 339.00B 281.00A 317.00A 330.75 +23.75 7 307.00 109 14000 166.50 203.75B 166.50 203.75B 199.25 +15.25 4 184.00 342 14500 110.50 116.25B 95.50A 109.00A 113.50 +8.50 1 105.00 1 229 15000 ---- 64.25B 53.50A 53.50A 62.75 +4.75 58.00 336 15500 ---- 35.25B 30.25A 30.25A 34.75 +2.75 32.00 150 16000 ---- 19.50B ---- 19.50B 20.00 +2.00 18.00 24 16500 ---- 11.00B ---- 11.00B 11.75 +1.25 10.50 50 52 17000 ---- ---- ---- ---- 7.25 +.75 6.50 1 9 17500 ---- ---- ---- ---- 4.70 +.70 4.00 90 18000 ---- ---- ---- ---- 3.10 +.50 2.60 16 2500 ---- ---- 9636.25A 9636.25A 9835.00 +99.75 9735.25 3000 ---- ---- 9136.00A 9136.00A 9335.00 +99.75 9235.25 3500 ---- ---- 8635.50A 8635.50A 8835.00 +99.75 8735.25 4000 ---- ---- 8135.00A 8135.00A 8335.00 +99.75 8235.25 4500 ---- ---- 7635.00A 7635.00A 7835.00 +99.75 7735.25 5000 ---- 7235.50B 7134.75A 7235.50B 7335.00 +99.75 7235.25 5500 ---- 6735.75B 6634.75A 6735.75B 6835.00 +99.75 6735.25 6000 ---- 6236.00B 6134.50A 6236.00B 6335.00 +99.75 6235.25 6500 ---- 5736.50B 5634.25A 5736.50B 5835.00 +99.75 5735.25 6600 ---- 5636.75B 5534.00A 5636.75B 5735.00 +99.75 5635.25 6700 ---- 5537.00B 5434.25A 5537.00B 5635.00 +99.75 5535.25 6800 ---- 5437.00B 5334.00A 5437.00B 5535.00 +99.75 5435.25 6900 ---- 5337.00B 5234.50A 5337.00B 5435.00 +99.75 5335.25 6950 ---- 5287.00B 5185.00A 5287.00B 5385.00 +99.50 5285.50 7000 ---- 5237.50B 5135.75A 5237.50B 5335.00 +99.25 5235.75 7050 ---- 5188.00B 5086.00A 5188.00B 5285.00 +99.00 5186.00 7100 ---- 5138.75B 5036.25A 5138.75B 5235.25 +99.00 5136.25 7150 ---- 5089.00B 4986.75A 5089.00B 5185.50 +98.75 5086.75 7200 ---- 5039.50B 4937.25A 5039.50B 5135.75 +98.50 5037.25 7250 ---- 4990.00B 4888.00A 4990.00B 5086.00 +98.00 4988.00 7300 ---- 4940.50B 4839.00A 4940.50B 5036.50 +98.00 4938.50 7350 ---- 4891.25B 4789.75A 4891.25B 4987.00 +97.75 4889.25 7400 ---- 4842.25B 4740.75A 4842.25B 4937.75 +97.50 4840.25 7450 ---- 4793.25B 4692.00A 4793.25B 4888.25 +97.00 4791.25 7500 ---- 4744.25B 4643.25A 4744.25B 4839.00 +96.75 4742.25 7550 ---- 4697.00B 4594.50A 4697.00B 4790.00 +96.75 4693.25 7600 ---- 4648.25B 4546.00A 4648.25B 4741.00 +96.50 4644.50 7700 ---- 4551.25B 4449.00A 4551.25B 4643.00 +95.75 4547.25 7800 ---- 4484.50B 4351.75A 4454.75B 4545.50 +95.25 4450.25 7900 ---- 4428.00B 4254.75A 4414.75B 4448.25 +94.75 4353.50 8000 ---- 4311.50B 4158.25A 4293.00B 4351.25 +94.00 4257.25 17 8050 ---- 4277.25B 4110.25A 4264.00B 4303.00 +93.75 4209.25 8100 ---- 4233.50B 4062.25A 4220.25B 4254.75 +93.50 4161.25 1 8150 ---- 4185.25B 4014.50A 4172.00B 4206.75 +93.25 4113.50 8200 ---- 4141.75B 3966.75A 4128.50B 4158.75 +93.00 4065.75 8250 ---- 4093.75B 3919.25A 4080.75B 4110.75 +92.50 4018.25 8300 ---- 4041.00B 3871.75A 4028.00B 4063.00 +92.25 3970.75 8350 ---- 3990.00B 3824.25A 3990.00B 4015.25 +91.75 3923.50 8400 ---- 3950.00B 3776.75A 3912.00B 3967.75 +91.50 3876.25 8450 ---- 3902.50B 3729.25A 3889.50B 3920.25 +91.00 3829.25 8500 ---- 3842.75B 3682.25A 3842.75B 3872.75 +90.50 3782.25 16 8550 ---- 3795.75B 3635.25A 3782.50B 3825.50 +90.25 3735.25 8600 ---- 3760.00B 3588.75A 3588.75A 3778.25 +89.75 3688.50 8650 ---- 3712.75B 3542.25A 3542.25A 3731.25 +89.25 3642.00 8700 ---- 3665.50B 3496.00A 3496.00A 3684.50 +89.00 3595.50 8750 ---- 3614.75B 3449.75A 3449.75A 3637.50 +88.50 3549.00 8800 ---- 3571.25B 3404.00A 3558.50B 3591.00 +88.25 3502.75 8850 ---- 3524.50B 3358.00A 3358.00A 3544.50 +87.75 3456.75 8900 ---- 3478.25B 3312.25A 3312.25A 3498.00 +87.25 3410.75 8950 ---- 3431.75B 3267.00A 3267.00A 3451.75 +86.75 3365.00 9000 ---- 3385.25B 3221.50A 3221.50A 3405.50 +86.25 3319.25 9050 ---- 3339.75B 3176.25A 3176.25A 3359.75 +86.00 3273.75 9100 ---- 3289.50B 3131.00A 3131.00A 3313.75 +85.25 3228.50 9150 ---- 3244.00B 3086.00A 3086.00A 3268.25 +85.00 3183.25 9200 ---- 3195.50B 3041.25A 3041.25A 3222.50 +84.25 3138.25 9250 ---- 3148.75B 2996.75A 2996.75A 3177.25 +84.00 3093.25 9300 ---- 3112.25B 2952.50A 2952.50A 3132.00 +83.50 3048.50 9 9350 ---- 3066.75B 2906.00A 2906.00A 3087.00 +83.00 3004.00 9400 ---- 3022.00B 2862.75A 2862.75A 3042.00 +82.25 2959.75 9450 ---- 2977.25B 2818.75A 2818.75A 2997.25 +81.75 2915.50 9500 ---- 2921.25B 2775.25A 2775.25A 2952.75 +81.25 2871.50 9550 ---- 2888.00B 2732.00A 2875.75B 2908.50 +81.00 2827.50 10 9600 ---- 2844.00B 2689.00A 2831.75B 2864.25 +80.25 2784.00 9650 ---- 2798.00B 2646.00A 2786.75B 2820.25 +79.75 2740.50 9700 ---- 2759.50B 2603.25A 2748.25B 2776.50 +79.50 2697.00 8 9750 ---- 2710.50B 2560.75A 2699.25B 2732.75 +78.75 2654.00 9800 ---- 2667.50B 2518.50A 2625.25B 2689.50 +78.50 2611.00 14 9850 ---- 2622.50B 2476.50A 2591.75B 2646.25 +78.00 2568.25 9900 ---- 2583.25B 2434.75A 2572.00B 2603.25 +77.50 2525.75 41 9950 ---- 2517.75B 2393.00A 2500.75B 2560.25 +76.75 2483.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2695.25B 2590.50A 2590.50A 2743.50 +73.00 2670.50 10100 ---- 2614.50B 2511.00A 2511.00A 2661.75 +71.75 2590.00 10200 ---- 2533.00B 2432.50A 2432.50A 2581.25 +70.75 2510.50 10300 ---- 2452.50B 2372.75A 2372.75A 2501.25 +69.75 2431.50 8 10400 ---- ---- 2298.25A 2298.25A 2422.50 +69.00 2353.50 10450 ---- 2319.75B 2260.50A 2319.75B 2383.25 +68.25 2315.00 10500 ---- 2324.75B 2223.00A 2320.00B 2344.50 +68.00 2276.50 5 10550 ---- 2293.75B 2185.25A 2293.75B 2305.75 +67.50 2238.25 9 10600 ---- 2205.50B 2147.75A 2205.50B 2267.50 +67.00 2200.50 35 10650 ---- 2168.00B 2110.50A 2168.00B 2229.25 +66.50 2162.75 10700 ---- 2130.25B 2073.50A 2130.25B 2191.25 +66.00 2125.25 10750 ---- 2092.75B 2036.75A 2092.75B 2153.50 +65.25 2088.25 10800 ---- 2055.75B 2000.25A 2055.75B 2115.75 +64.50 2051.25 10850 ---- 2019.00B 1964.25A 2019.00B 2078.50 +63.75 2014.75 10900 ---- 1982.50B 1928.25A 1982.50B 2041.50 +63.25 1978.25 10950 ---- 1946.25B 1893.00A 1946.25B 2004.75 +62.50 1942.25 11000 ---- 1910.50B 1858.00A 1910.50B 1968.50 +62.25 1906.25 7 11050 ---- 1875.00B 1823.00A 1875.00B 1932.75 +62.00 1870.75 11150 ---- 1804.50B 1753.75A 1804.50B 1862.50 +62.00 1800.50 11200 ---- 1769.75B 1719.25A 1769.75B 1827.75 +62.00 1765.75 100 11300 ---- 1700.75B 1651.25A 1700.75B 1759.00 +62.00 1697.00 1 11400 ---- 1632.50B 1584.75A 1632.50B 1691.00 +62.00 1629.00 11500 ---- ---- 1519.50A 1519.50A 1623.75 +61.50 1562.25 11600 ---- ---- 1455.50A 1455.50A 1557.50 +60.75 1496.75 11700 ---- 1451.00B 1409.00A 1409.00A 1492.50 +60.25 1432.25 11800 ---- 1388.50B 1347.25A 1347.25A 1428.50 +59.50 1369.00 11900 ---- ---- 1250.75A 1250.75A 1365.75 +58.75 1307.00 12000 ---- ---- 1211.25A 1211.25A 1304.00 +57.75 1246.25 5 12500 ---- 1011.50B 913.00A 1009.00B 1015.00 +51.25 963.75 52 13000 690.00 759.00B 678.50A 678.50A 761.50 +42.50 5 719.00 569 13500 ---- 543.50B 484.75A 484.75A 548.25 +32.75 515.50 94 14000 ---- 372.25B 334.00A 334.00A 378.00 +23.50 354.50 326 14100 ---- 343.75B 305.50A 305.50A 349.00 +21.50 327.50 14300 ---- 302.00B 258.75A 258.75A 296.25 +18.50 277.75 31 14400 ---- 277.75B 237.75A 237.75A 272.25 +16.75 255.50 14500 ---- 255.25B 218.25A 218.25A 250.00 +15.50 234.50 40 221 14600 ---- 234.25B 200.00A 200.00A 229.00 +14.00 215.00 14700 ---- 214.50B 183.00A 183.00A 209.75 +12.75 197.00 14800 188.50 196.50B 167.50A 188.50 192.00 +11.75 1 180.25 1 15000 ---- 164.25B 140.25A 140.25A 160.25 +9.75 150.50 169 15300 ---- 124.50B 107.25A 107.25A 121.75 +7.50 114.25 2 15500 101.75 103.25B 89.75A 103.25B 101.00 +6.25 1 94.75 175 16000 ---- 64.00B 57.50A 57.50A 63.00 +3.25 59.75 1 169 16500 ---- 39.75B 37.50A 37.50A 39.75 +1.75 38.00 6 56 17000 ---- 24.75B ---- 24.75B 25.50 +1.25 2 24.25 111 17500 ---- ---- ---- ---- 16.75 +.75 16.00 39 18000 ---- ---- ---- ---- 11.75 UNCH 11.75 81 2500 ---- ---- 9801.25A 9801.25A 9984.25 +100.00 9884.25 3000 ---- ---- 9300.75A 9300.75A 9484.25 +100.00 9384.25 3500 ---- ---- 8797.75A 8797.75A 8984.25 +100.00 8884.25 4000 ---- ---- 8304.50A 8304.50A 8484.25 +100.00 8384.25 4500 ---- ---- 7797.00A 7797.00A 7984.25 +100.00 7884.25 5000 ---- ---- 7296.75A 7296.75A 7484.25 +100.00 7384.25 5500 ---- ---- 6796.25A 6796.25A 6984.25 +100.00 6884.25 6000 ---- ---- 6296.00A 6296.00A 6484.25 +100.00 6384.25 6200 ---- ---- 6095.75A 6095.75A 6284.25 +100.00 6184.25 6300 ---- ---- 5995.50A 5995.50A 6184.25 +100.00 6084.25 6400 ---- ---- 5899.25A 5899.25A 6084.25 +100.00 5984.25 6500 ---- ---- 5798.75A 5798.75A 5984.25 +100.00 5884.25 6600 ---- ---- 5695.50A 5695.50A 5884.25 +100.00 5784.25 6700 ---- ---- 5595.50A 5595.50A 5784.25 +99.50 5684.75 6800 ---- ---- 5497.00A 5497.00A 5684.50 +99.00 5585.50 6850 ---- ---- 5447.75A 5447.75A 5634.75 +98.75 5536.00 6900 ---- ---- 5398.50A 5398.50A 5585.25 +98.50 5486.75 6950 ---- ---- 5353.25A 5353.25A 5535.75 +98.25 5437.50 7000 ---- ---- 5301.00A 5301.00A 5486.25 +98.00 5388.25 7050 ---- ---- 5251.75A 5251.75A 5437.00 +97.75 5339.25 7100 ---- ---- 5206.50A 5206.50A 5387.75 +97.50 5290.25 7150 ---- ---- 5153.75A 5153.75A 5338.50 +97.00 5241.50 7200 ---- ---- 5112.50A 5112.50A 5289.50 +96.75 5192.75 7250 ---- ---- 5060.00A 5060.00A 5240.50 +96.50 5144.00 7300 ---- ---- 5008.00A 5008.00A 5191.75 +96.25 5095.50 7350 ---- ---- 4959.75A 4959.75A 5143.00 +96.00 5047.00 7400 ---- ---- 4914.75A 4914.75A 5094.50 +95.75 4998.75 7500 ---- ---- 4815.25A 4815.25A 4997.50 +95.00 4902.50 7600 ---- ---- 4723.75A 4723.75A 4901.00 +94.50 4806.50 7700 ---- ---- 4624.75A 4624.75A 4805.00 +93.75 4711.25 7800 ---- 4658.25B 4529.50A 4529.50A 4709.25 +93.00 4616.25 7900 ---- 4563.50B 4434.25A 4434.25A 4614.00 +92.25 4521.75 8000 ---- 4478.50B 4339.75A 4339.75A 4519.25 +91.50 4427.75 8050 ---- 4421.25B 4292.75A 4292.75A 4472.25 +91.25 4381.00 8100 ---- 4373.75B 4246.00A 4246.00A 4425.00 +90.75 4334.25 8150 ---- 4326.50B 4199.25A 4199.25A 4378.00 +90.25 4287.75 8200 ---- 4279.50B 4152.75A 4152.75A 4331.25 +89.75 4241.50 8250 ---- 4232.50B 4106.50A 4106.50A 4284.50 +89.25 4195.25 8300 ---- 4185.50B 4060.00A 4060.00A 4238.00 +89.00 4149.00 8350 ---- 4139.00B 4014.25A 4014.25A 4191.50 +88.50 4103.00 8400 ---- 4092.50B 3968.00A 3968.00A 4145.25 +88.00 4057.25 8450 ---- 4052.25B 3922.75A 3922.75A 4099.00 +87.50 4011.50 8500 ---- 4000.00B 3877.25A 3877.25A 4053.00 +87.00 3966.00 8550 ---- 3958.75B 3832.00A 3832.00A 4007.00 +86.50 3920.50 8600 ---- 3913.25B 3786.50A 3786.50A 3961.25 +86.00 3875.25 8700 ---- 3817.00B 3696.25A 3696.25A 3870.25 +85.25 3785.00 8800 ---- 3732.00B 3606.75A 3606.75A 3779.50 +84.25 3695.25 8900 ---- 3640.25B 3518.00A 3518.00A 3689.50 +83.25 3606.25 9000 ---- 3546.50B 3430.25A 3430.25A 3600.25 +82.50 3517.75 9100 ---- 3458.75B 3343.25A 3343.25A 3511.50 +81.75 3429.75 9200 ---- 3378.25B 3257.00A 3257.00A 3423.25 +80.75 3342.50 9250 ---- 3335.50B 3211.25A 3211.25A 3379.50 +80.50 3299.00 9300 ---- 3288.75B 3168.50A 3168.50A 3335.75 +80.00 3255.75 1 9350 ---- 3246.75B 3125.75A 3125.75A 3292.25 +79.50 3212.75 9400 ---- 3213.25B 3083.25A 3083.25A 3249.00 +79.00 3170.00 9450 ---- 3163.25B 3041.25A 3041.25A 3205.75 +78.50 3127.25 9500 ---- 3115.50B 2999.25A 2999.25A 3162.75 +78.00 3084.75 9550 ---- 3084.25B 2957.50A 2957.50A 3120.00 +77.50 3042.50 9600 ---- 3030.00B 2915.75A 2915.75A 3077.50 +77.00 3000.50 9700 ---- 2946.25B 2833.50A 2833.50A 2992.75 +76.00 2916.75 9800 ---- 2861.00B 2752.00A 2752.00A 2909.00 +75.00 2834.00 9900 ---- 2777.75B 2671.00A 2671.00A 2825.75 +73.75 2752.00 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- 2858.75B 2793.25A 2793.25A 2922.00 +79.75 2842.25 6 10500 2412.75 2512.25B 2400.25A 2404.25A 2530.75 +76.50 3 2454.25 6 11000 ---- 2144.50B 2041.25A 2144.50B 2162.25 +72.75 2089.50 3 11500 ---- 1798.50B 1707.50A 1775.50B 1818.50 +67.75 1750.75 12000 ---- 1478.75B 1402.25A 1457.00B 1501.00 +61.25 1439.75 1 12500 ---- 1191.25B 1131.25A 1172.50B 1211.00 +52.25 1158.75 13000 ---- 936.00B 888.00A 936.00B 952.00 +41.75 910.25 13500 ---- 704.50B 677.50A 677.50A 727.75 +31.50 696.25 2 14000 ---- ---- 509.00A 509.00A 540.00 +22.00 518.00 14500 ---- ---- 368.50A 368.50A 389.75 +14.50 375.25 15000 ---- ---- 264.50A 264.50A 274.75 +8.75 266.00 15500 ---- ---- ---- ---- 190.75 +4.25 186.50 16000 ---- ---- ---- ---- 130.75 +.75 130.00 4 16500 ---- ---- ---- ---- 88.75 -1.25 90.00 17000 ---- ---- ---- ---- 59.25 -2.75 62.00 17500 ---- ---- ---- ---- 38.50 -3.25 41.75 2 2500 ---- ---- 9989.50A 9989.50A 113.00 +100.00 13.00 3000 ---- ---- 9488.75A 9488.75A 9613.00 +100.00 9513.00 3500 ---- ---- 8988.25A 8988.25A 9113.00 +100.00 9013.00 4000 ---- ---- 8469.50A 8469.50A 8613.00 +100.00 8513.00 4500 ---- ---- 7969.00A 7969.00A 8113.00 +100.00 8013.00 5000 ---- ---- 7469.00A 7469.00A 7613.00 +100.00 7513.00 5500 ---- ---- 6968.25A 6968.25A 7113.00 +100.00 7013.00 6000 ---- ---- 6467.75A 6467.75A 6613.00 +100.00 6513.00 6500 ---- ---- 5967.25A 5967.25A 6113.00 +100.00 6013.00 7000 ---- ---- 5472.25A 5472.25A 5619.25 +97.75 5521.50 7500 ---- ---- 4989.50A 4989.50A 5138.00 +95.25 5042.75 8000 ---- ---- 4517.50A 4517.50A 4668.25 +92.50 4575.75 8500 ---- 4138.25B 4054.75A 4054.75A 4210.00 +89.50 4120.50 9000 ---- 3690.25B 3616.00A 3616.00A 3764.50 +86.25 3678.25 9500 ---- 3264.75B 3192.75A 3192.75A 3334.25 +83.00 3251.25 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3323.00A 3323.00A 3419.50 +74.50 3345.00 11 10500 ---- 2975.50B 2960.50A 2960.50A 3048.75 +74.50 2974.25 3 11000 ---- 2671.00B 2594.50A 2671.00B 2698.00 +74.75 2623.25 19 11500 ---- 2348.75B 2271.75A 2333.25B 2368.50 +75.25 2293.25 4 12000 ---- 2040.00B 1971.75A 2025.00B 2060.75 +74.50 1986.25 3 12500 ---- 1743.75B 1692.75A 1730.25B 1776.25 +72.75 1703.50 5 13000 ---- 1521.00B 1438.00A 1492.25B 1515.50 +69.50 1446.00 40 13500 ---- 1276.25B 1208.00A 1257.00B 1278.50 +63.50 1215.00 115 14000 ---- 1057.50B 1003.75A 1052.50B 1066.00 +55.75 1010.25 1 14500 ---- 868.25B 824.50A 848.75B 877.50 +46.00 831.50 15000 ---- 698.75B 669.50A 669.50A 712.50 +34.25 678.25 15500 ---- 558.50B 539.50A 539.50A 572.50 +24.00 548.50 1 16000 ---- 441.25B 431.50A 431.50A 457.00 +16.50 440.50 30 16500 ---- ---- 343.25A 343.25A 363.25 +11.75 351.50 115 17000 ---- ---- 272.75A 272.75A 288.00 +9.25 278.75 65 17500 ---- ---- 216.50A 216.50A 227.50 +7.75 219.75 67 18000 ---- ---- 172.00A 172.00A 179.00 +6.75 172.25 24 18500 ---- ---- 126.00A 126.00A 140.25 +6.50 133.75 27 2500 ---- ---- ---- ---- 502.00 +120.00 382.00 3000 ---- ---- ---- ---- 2.00 9880.00 9882.00 3500 ---- ---- ---- ---- 9502.00 +120.00 9382.00 4000 ---- ---- ---- ---- 9002.00 +120.00 8882.00 4500 ---- ---- ---- ---- 8502.00 +120.00 8382.00 5000 ---- 7883.00B ---- ---- 8002.00 +120.00 7882.00 5500 ---- 7384.25B ---- ---- 7502.00 +120.00 7382.00 6000 ---- 6885.75B ---- ---- 7002.00 +120.00 6882.00 6500 ---- 6387.00B ---- ---- 6502.50 +116.50 6386.00 7000 ---- ---- ---- ---- 6014.75 +108.50 5906.25 7500 ---- ---- 5440.25A 5440.25A 5542.25 +99.75 5442.50 8000 ---- ---- 4976.00A 4976.00A 5084.75 +91.50 4993.25 8500 ---- ---- 4530.50A 4530.50A 4643.00 +84.50 4558.50 1 9000 ---- ---- 4106.50A 4106.50A 4217.75 +79.50 4138.25 9500 ---- ---- 3703.25A 3703.25A 3809.50 +76.00 3733.50 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3933.25 +73.00 3860.25 10500 ---- ---- ---- ---- 3577.25 +69.75 3507.50 11000 ---- ---- ---- ---- 3238.50 +66.50 3172.00 11500 ---- ---- ---- ---- 2918.00 +63.25 2854.75 12000 ---- ---- ---- ---- 2616.50 +59.75 2556.75 12500 ---- ---- ---- ---- 2334.75 +56.25 2278.50 13000 ---- ---- ---- ---- 2073.00 +52.75 2020.25 13500 ---- ---- ---- ---- 1831.75 +49.25 1782.50 14000 ---- ---- ---- ---- 1610.50 +45.75 1564.75 14500 ---- ---- ---- ---- 1408.75 +42.00 1366.75 15000 ---- ---- ---- ---- 1225.75 +38.25 1187.50 15500 ---- ---- ---- ---- 1061.25 +35.00 1026.25 16000 ---- ---- ---- ---- 913.50 +31.50 882.00 16500 ---- ---- ---- ---- 782.00 +28.25 753.75 17000 ---- ---- ---- ---- 665.25 +25.25 640.00 17500 ---- ---- ---- ---- 562.25 +22.25 540.00 18000 ---- ---- ---- ---- 471.75 +19.75 452.00 18500 ---- ---- ---- ---- 392.50 +17.25 375.25 19000 ---- ---- ---- ---- 323.75 +14.75 309.00 19500 ---- ---- ---- ---- 264.50 +12.75 251.75 2500 ---- ---- ---- ---- 865.00 +100.00 765.00 3000 ---- ---- ---- ---- 365.00 +100.00 265.00 3500 ---- ---- ---- ---- 9865.00 +100.00 9765.00 4000 ---- ---- ---- ---- 9365.00 +100.00 9265.00 4500 ---- ---- ---- ---- 8865.00 +100.00 8765.00 5000 ---- ---- ---- ---- 8365.00 +100.00 8265.00 5500 ---- ---- ---- ---- 7865.00 +100.00 7765.00 6000 ---- ---- ---- ---- 7365.00 +100.00 7265.00 6500 ---- ---- ---- ---- 6874.00 +95.75 6778.25 7000 ---- ---- ---- ---- 6403.75 +92.25 6311.50 7500 ---- ---- ---- ---- 5951.75 +88.50 5863.25 8000 ---- ---- ---- ---- 5516.50 +85.25 5431.25 8500 ---- ---- ---- ---- 5097.25 +82.00 5015.25 9000 ---- ---- ---- ---- 4693.75 +79.25 4614.50 9500 ---- ---- ---- ---- 4305.50 +76.00 4229.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4383.25 +70.25 4313.00 10500 ---- ---- ---- ---- 4046.50 +67.50 3979.00 11000 ---- ---- ---- ---- 3724.75 +64.50 3660.25 11500 ---- ---- ---- ---- 3418.00 +61.75 3356.25 12000 ---- ---- ---- ---- 3124.75 +59.00 3065.75 12500 ---- ---- ---- ---- 2844.50 +56.25 2788.25 13000 ---- ---- ---- ---- 2576.50 +53.25 2523.25 13500 ---- ---- ---- ---- 2321.75 +50.50 2271.25 14000 ---- ---- ---- ---- 2082.00 +47.50 2034.50 14500 ---- ---- ---- ---- 1859.00 +44.50 1814.50 15000 ---- ---- ---- ---- 1654.50 +41.75 1612.75 15500 ---- ---- ---- ---- 1469.25 +38.50 1430.75 16000 ---- ---- ---- ---- 1302.50 +35.75 1266.75 16500 ---- ---- ---- ---- 1152.50 +33.00 1119.50 17000 ---- ---- ---- ---- 1017.00 +30.25 986.75 17500 ---- ---- ---- ---- 894.50 +27.75 866.75 18000 ---- ---- ---- ---- 783.00 +25.50 757.50 18500 ---- ---- ---- ---- 681.75 +23.00 658.75 19000 ---- ---- ---- ---- 590.75 +20.75 570.00 19500 ---- ---- ---- ---- 508.75 +18.50 490.25 2500 ---- ---- ---- ---- 1197.00 +100.00 1097.00 3000 ---- ---- ---- ---- 697.00 +100.00 597.00 3500 ---- ---- ---- ---- 197.00 +100.00 97.00 4000 ---- ---- ---- ---- 9697.00 +100.00 9597.00 4500 ---- ---- ---- ---- 9197.00 +100.00 9097.00 5000 ---- ---- ---- ---- 8697.00 +100.00 8597.00 5500 ---- ---- ---- ---- 8197.00 +100.00 8097.00 6000 ---- ---- ---- ---- 7699.00 +97.75 7601.25 6500 ---- ---- ---- ---- 7219.25 +93.50 7125.75 7000 ---- ---- ---- ---- 6759.75 +89.50 6670.25 7500 ---- ---- ---- ---- 6319.25 +86.00 6233.25 8000 ---- ---- ---- ---- 5897.00 +82.50 5814.50 8500 ---- ---- ---- ---- 5492.75 +79.25 5413.50 9000 ---- ---- ---- ---- 5106.00 +76.25 5029.75 9500 ---- ---- ---- ---- 4736.25 +73.00 4663.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4806.25 +68.25 4738.00 10500 ---- ---- ---- ---- 4457.25 +65.75 4391.50 11000 ---- ---- ---- ---- 4123.75 +63.25 4060.50 11500 ---- ---- ---- ---- 3806.00 +60.75 3745.25 12000 ---- ---- ---- ---- 3503.75 +58.25 3445.50 12500 ---- ---- ---- ---- 3216.25 +55.75 3160.50 13000 ---- ---- ---- ---- 2942.50 +53.25 2889.25 13500 ---- ---- ---- ---- 2682.50 +50.75 2631.75 14000 ---- ---- ---- ---- 2436.50 +48.25 2388.25 14500 ---- ---- ---- ---- 2205.75 +45.50 2160.25 15000 ---- ---- ---- ---- 1991.75 +43.00 1948.75 15500 ---- ---- ---- ---- 1794.75 +40.25 1754.50 16000 ---- ---- ---- ---- 1614.50 +38.00 1576.50 16500 ---- ---- ---- ---- 1449.50 +35.50 1414.00 17000 ---- ---- ---- ---- 1298.50 +33.00 1265.50 17500 ---- ---- ---- ---- 1160.25 +30.75 1129.50 3 18000 ---- ---- ---- ---- 1033.25 +28.25 1005.00 3 18500 ---- ---- ---- ---- 916.50 +26.25 890.25 2500 ---- ---- ---- ---- 1541.00 +100.00 1441.00 3000 ---- ---- ---- ---- 1041.00 +100.00 941.00 3500 ---- ---- ---- ---- 541.00 +100.00 441.00 4000 ---- ---- ---- ---- 41.00 9900.00 9941.00 4500 ---- ---- ---- ---- 9541.00 +100.00 9441.00 5000 ---- ---- ---- ---- 9041.00 +100.00 8941.00 5500 ---- ---- ---- ---- 8541.50 +98.50 8443.00 6000 ---- ---- ---- ---- 8060.50 +93.50 7967.00 6500 ---- ---- ---- ---- 7603.00 +89.00 7514.00 7000 ---- ---- ---- ---- 7164.50 +85.25 7079.25 7500 ---- ---- ---- ---- 6741.25 +82.00 6659.25 8000 ---- ---- ---- ---- 6330.75 +79.00 6251.75 8500 ---- ---- ---- ---- 5932.00 +76.00 5856.00 9000 ---- ---- ---- ---- 5544.75 +73.50 5471.25 9500 ---- ---- ---- ---- 5169.25 +71.00 5098.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4940 4057 42756 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 3.00 3.30B 2.25 2.25 2.20 -1.00 117 3.20 76 2855 10050 ---- 3.70B 2.45A 3.70B 2.35 -1.10 3.45 101 10100 ---- 4.05B 2.60A 4.05B 2.50 -1.20 3.70 396 10150 ---- 4.50B 2.80A 4.50B 2.70 -1.30 4.00 143 10200 3.00 4.95B 2.95A 3.00 2.90 -1.45 3 4.35 2 257 10250 3.75 5.50B 3.00 3.00 3.10 -1.65 14 4.75 359 10300 ---- 6.00B 3.45A 6.00B 3.35 -1.90 5.25 15 233 10350 4.55 6.75B 3.75A 3.75A 3.65 -2.10 12 5.75 183 10400 ---- 7.50B 4.00A 7.50B 4.00 -2.25 6.25 325 10450 5.75 8.50B 4.40A 4.40A 4.40 -2.60 8 7.00 200 10500 9.25 9.75B 4.40 4.85A 4.85 -2.90 40 7.75 112 745 10550 ---- 11.00B 5.25A 11.00B 5.50 -3.25 8.75 108 10600 9.00 12.50B 6.00A 6.00A 6.00 -3.75 1 9.75 301 10650 9.75 14.50B 6.75A 6.75A 6.75 -4.25 5 11.00 71 10700 ---- 16.50B 7.50A 7.50A 7.75 -4.75 71 12.50 1 930 10750 18.50 19.00B 8.50 8.50 8.75 -5.25 9 14.00 10 531 10800 19.50 21.75B 9.75A 9.75A 10.00 -6.00 30 16.00 4 326 10850 17.50 25.00B 11.00A 12.50B 11.50 -6.75 42 18.25 138 10900 20.00 28.75B 12.50A 14.50B 13.25 -7.50 151 20.75 7 452 10950 16.25 33.25B 14.25A 16.75B 15.00 -8.75 49 23.75 4 141 11000 31.50 38.00B 16.25A 17.50 17.25 -10.00 382 27.25 144 4288 11050 29.50 43.50B 18.50A 18.50A 20.00 -11.25 21 31.25 10 122 11100 44.50 50.00B 21.25A 21.25A 23.00 -12.50 45 35.50 18 631 11150 33.50 57.00B 24.50A 24.50A 26.25 -14.50 1 40.75 11 310 11200 56.50 65.25B 28.25A 31.00B 30.25 -16.25 109 46.50 130 929 11250 61.50 73.75B 32.50A 32.50A 35.00 -18.00 14 53.00 26 457 11300 74.00 83.75B 37.50A 45.25B 40.25 -20.00 275 60.25 106 1094 11350 82.75 94.25B 43.00A 49.75B 46.25 -22.00 137 68.25 1 371 11400 95.25 106.25B 49.25A 49.25A 53.00 -24.25 178 77.25 59 347 11450 113.25 119.00B 56.25A 56.25A 60.50 -26.75 319 87.25 100 325 11500 98.75 133.00B 64.25A 70.50A 69.25 -29.25 375 98.50 237 2116 11550 123.75 148.25B 73.25A 73.25A 78.75 -31.75 45 110.50 156 173 11600 145.50 164.25B 83.25A 87.75A 89.50 -34.00 207 123.50 229 642 11650 155.75 181.75B 94.25A 94.25A 101.00 -36.75 26 137.75 213 681 11700 191.00 200.50B 106.25A 114.75 113.75 -39.50 189 153.25 100 1371 11750 212.25 220.00B 119.50A 130.00 127.75 -42.00 91 169.75 26 408 11800 220.00 242.00 132.75 145.00 142.75 -44.75 231 187.50 31 1195 11850 258.50 264.25B 149.25A 230.75B 159.00 -47.50 53 206.50 8 282 11900 275.00 288.00B 165.75A 165.75A 176.50 -50.50 211 227.00 57 627 11950 286.75 313.50B 183.75A 183.75A 195.50 -53.25 33 248.75 13 280 12000 269.00 340.75B 203.00A 221.00B 216.00 -56.00 1834 272.00 617 8870 12050 349.00 369.50B 223.75A 223.75A 237.75 -59.00 110 296.75 42 377 12100 312.00 400.00B 246.00A 266.25B 261.25 -62.00 9 323.25 8 480 12150 ---- 431.00B 270.25A 270.25A 286.00 -65.25 351.25 5 444 12200 423.00 465.00B 295.50A 465.00B 312.50 -68.50 1 381.00 15 669 12250 ---- 500.50B 322.50A 322.50A 340.50 -71.75 1 412.25 706 12300 485.50 538.00B 351.50A 376.50B 370.25 -75.00 105 445.25 5 458 12350 ---- 576.25B 382.00A 382.00A 402.00 -78.00 480.00 208 12400 ---- 616.75B 414.00A 414.00A 435.25 -81.00 1 516.25 5 285 12450 ---- 658.00B 448.00A 448.00A 470.25 -83.75 20 554.00 1 288 12500 620.00 700.75B 483.50A 483.50A 507.00 -86.50 8 593.50 9 1703 12550 ---- 744.25B 521.00A 521.00A 545.25 -89.00 634.25 135 12600 661.00 788.50B 559.50A 788.50B 585.25 -91.00 2 676.25 224 12650 ---- 834.25B 600.00A 600.00A 626.50 -92.75 719.25 59 12700 797.00 880.75B 642.00A 708.00B 669.25 -94.25 3 763.50 1 238 12750 ---- 927.25B 685.00A 685.00A 713.00 -95.75 808.75 108 12800 852.50 974.50B 729.50A 729.50A 758.00 -96.75 2 854.75 86 12850 ---- 1014.50B 774.50A 774.50A 803.75 -97.75 901.50 12900 ---- 1062.75B 820.50A 820.50A 850.25 -98.50 948.75 13 12950 ---- 1111.25B 867.50A 867.50A 897.50 -99.00 996.50 13000 ---- 1159.75B 919.00A 919.00A 945.50 -99.25 1044.75 3 186 13050 ---- 1208.75B 967.00A 967.00A 993.75 -99.50 1093.25 10 13100 ---- 1255.25B 1015.50A 1015.50A 1042.25 -100.00 1142.25 19 13150 ---- 1304.50B 1064.25A 1064.25A 1091.25 -100.00 1191.25 13200 ---- 1353.75B 1113.50A 1113.50A 1140.50 -100.00 1240.50 21 13250 ---- 1403.75B 1162.75A 1162.75A 1189.75 -100.00 1289.75 13300 ---- 1453.50B 1231.25A 1231.25A 1239.25 -100.25 1339.50 3 13350 ---- 1503.25B 1281.25A 1281.25A 1288.75 -100.25 1389.00 13400 ---- 1553.00B 1330.00A 1330.00A 1338.50 -100.25 1438.75 2 13450 ---- 1603.00B 1380.00A 1380.00A 1388.25 -100.25 1488.50 13500 1500.00 1653.00B 1429.25A 1429.25A 1438.25 -100.25 3 1538.50 5 630 13550 ---- 1703.00B 1479.00A 1479.00A 1488.00 -100.25 1588.25 13600 ---- 1752.75B 1530.00A 1530.00A 1538.00 -100.25 1638.25 10 13650 ---- 1803.00B 1580.00A 1580.00A 1588.00 -100.25 1688.25 13700 ---- 1853.00B 1629.00A 1629.00A 1638.00 -100.25 1738.25 5 13750 ---- 1903.25B 1679.25A 1679.25A 1688.00 -100.25 1788.25 13800 ---- 1953.25B 1729.75A 1729.75A 1738.00 -100.25 1838.25 13850 ---- 2003.25B 1779.75A 1779.75A 1788.00 -100.25 1888.25 13900 ---- 2053.25B 1829.25A 1829.25A 1838.00 -100.25 1938.25 13950 ---- 2103.25B 1880.00A 1880.00A 1888.00 -100.25 1988.25 14000 ---- 2153.25B 1929.50A 1929.50A 1938.00 -100.25 2038.25 5 17 14100 ---- 2253.25B 2029.25A 2029.25A 2038.00 -100.25 2138.25 3 14200 ---- 2353.00B 2129.00A 2129.00A 2138.00 -100.25 2238.25 6 14250 ---- 2403.00B 2179.75A 2179.75A 2188.00 -100.25 2288.25 14300 ---- 2453.00B 2228.50A 2228.50A 2238.00 -100.25 2338.25 3 14400 ---- 2553.00B 2329.00A 2329.00A 2338.00 -100.25 2438.25 2 14500 ---- 2653.00B 2429.25A 2429.25A 2438.00 -100.25 2538.25 27 14600 ---- 2753.00B 2528.75A 2528.75A 2538.00 -100.25 2638.25 1 14700 ---- 2852.75B 2629.00A 2629.00A 2638.00 -100.25 2738.25 14750 ---- 2903.00B 2684.50A 2684.50A 2688.00 -100.25 2788.25 15000 ---- 3153.00B 2929.75A 2929.75A 2938.00 -100.25 3038.25 15250 ---- 3402.75B 3179.75A 3179.75A 3188.00 -100.25 3288.25 15500 ---- 3653.00B 3429.00A 3429.00A 3438.00 -100.25 3538.25 16000 ---- 4153.00B 3929.25A 3929.25A 3938.00 -100.25 4038.25 16500 ---- 4653.00B 4430.00A 4430.00A 4438.00 -100.25 4538.25 17000 ---- 5152.75B 4929.25A 4929.25A 4938.00 -100.25 5038.25 17500 ---- 5652.75B 5430.25A 5430.25A 5438.00 -100.25 5538.25 1 18000 ---- 6152.75B 5930.75A 5930.75A 5938.00 -100.25 6038.25 18500 ---- 6652.75B 6429.50A 6429.50A 6438.00 -100.25 6538.25 19000 ---- 7152.50B 6929.25A 6929.25A 6938.00 -100.25 7038.25 19500 ---- 7652.50B 7429.50A 7429.50A 7438.00 -100.25 7538.25 20000 ---- 8152.50B 7929.50A 7929.50A 7938.00 -100.25 8038.25 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- CAB UNCH CAB 40 4500 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 35 5500 ---- ---- ---- ---- CAB UNCH CAB 106 6000 ---- ---- ---- ---- .05 UNCH .05 598 6500 ---- ---- ---- ---- .05 -.05 .10 191 6600 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- ---- .10 UNCH .10 1 6900 ---- ---- ---- ---- .10 -.05 .15 60 6950 ---- ---- ---- ---- .10 -.05 .15 62 7000 ---- ---- ---- ---- .10 -.05 .15 684 7050 ---- ---- ---- ---- .10 -.05 .15 1 7100 ---- ---- ---- ---- .10 -.05 .15 51 7150 ---- ---- ---- ---- .15 UNCH .15 5 7200 ---- ---- ---- ---- .15 -.05 .20 7250 ---- ---- ---- ---- .15 -.05 .20 108 7300 ---- ---- ---- ---- .15 -.05 .20 137 7350 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.05 .20 225 7450 ---- ---- ---- ---- .15 -.10 .25 21 7500 ---- ---- ---- ---- .20 -.05 .25 251 7550 ---- ---- ---- ---- .20 -.05 .25 37 7600 ---- ---- ---- ---- .20 -.05 .25 20 7650 ---- ---- ---- ---- .20 -.10 .30 27 7700 ---- ---- ---- ---- .25 -.05 .30 87 7750 ---- ---- ---- ---- .25 -.05 .30 81 7800 ---- ---- ---- ---- .25 -.10 .35 86 7850 ---- ---- ---- ---- .25 -.10 .35 7900 ---- ---- ---- ---- .30 -.05 .35 64 7950 ---- ---- ---- ---- .30 -.10 .40 61 8000 ---- ---- ---- ---- .30 -.10 .40 1283 8050 ---- ---- ---- ---- .30 -.10 .40 83 8100 ---- ---- ---- ---- .35 -.10 .45 109 8150 ---- ---- ---- ---- .35 -.10 .45 30 8200 ---- ---- ---- ---- .35 -.15 .50 43 8250 ---- ---- ---- ---- .40 -.10 .50 15 8300 ---- ---- ---- ---- .40 -.15 .55 57 8350 ---- ---- ---- ---- .45 -.10 .55 6 8400 ---- ---- ---- ---- .45 -.15 .60 738 8450 ---- ---- ---- ---- .45 -.15 .60 36 8500 ---- ---- ---- ---- .50 -.15 .65 727 8600 ---- ---- ---- ---- .55 -.15 .70 139 8650 ---- ---- ---- ---- .55 -.20 .75 44 8700 ---- ---- ---- ---- .60 -.20 .80 47 149 8750 ---- ---- ---- ---- .65 -.20 .85 195 8800 ---- ---- ---- ---- .65 -.25 .90 336 8850 ---- ---- ---- ---- .70 -.25 .95 214 8900 ---- ---- .95A .95A .70 -.30 1.00 66 8950 ---- ---- 1.00A 1.00A .75 -.30 1.05 36 9000 1.00 1.00 1.00 1.00 .80 -.30 10 1.10 101 2365 9050 ---- ---- 1.05A 1.05A .80 -.35 1.15 117 9100 ---- ---- 1.10A 1.10A .85 -.40 1.25 8 307 9150 ---- ---- 1.15A 1.15A .90 -.40 1.30 110 9200 ---- ---- 1.15A 1.15A .95 -.45 1.40 210 9250 ---- ---- 1.20A 1.20A 1.00 -.45 1.45 254 9300 ---- ---- 1.25A 1.25A 1.05 -.50 1.55 94 9350 ---- ---- 1.30A 1.30A 1.10 -.50 1.60 52 9400 ---- ---- 1.30A 1.30A 1.15 -.55 1.70 186 9450 ---- ---- 1.40A 1.40A 1.20 -.60 1.80 62 9500 ---- ---- 1.45A 1.45A 1.25 -.60 1.85 56 545 9550 ---- ---- 1.50A 1.50A 1.35 -.60 1.95 96 9600 ---- ---- 1.60A 1.60A 1.40 -.65 2.05 107 9650 ---- ---- 1.65A 1.65A 1.50 -.65 2.15 109 9700 ---- ---- 1.75A 1.75A 1.60 -.65 2.25 165 9750 ---- ---- 1.80A 1.80A 1.70 -.65 2.35 155 9800 ---- ---- 1.90A 1.90A 1.75 -.75 2.50 318 9850 ---- ---- 1.95A 1.95A 1.85 -.80 2.65 106 9900 ---- ---- 2.05A 2.05A 1.95 -.85 2.80 224 9950 ---- ---- 2.20A 2.20A 2.05 -.95 3.00 137 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 119.25 136.00B 102.25A 102.25A 104.75 -16.50 21 121.25 913 899 10050 ---- 141.00B 106.75A 141.00B 109.50 -17.00 126.50 29 10100 ---- 147.25B 111.50A 147.25B 114.25 -17.75 132.00 53 10150 ---- 153.75B 116.25A 153.75B 119.50 -18.25 137.75 10200 ---- 160.50B 121.50A 160.50B 124.75 -19.00 143.75 1 267 10250 133.25 167.75B 127.00A 127.00A 130.25 -19.75 29 150.00 110 10300 136.75 175.00B 132.75A 136.25A 136.00 -20.50 23 156.50 610 10350 ---- 182.50B 138.50A 182.25B 142.00 -21.25 163.25 2 116 10400 148.25 190.75B 144.75A 144.75A 148.50 -21.75 27 170.25 3 43 10450 ---- 198.75B 151.25A 198.75B 155.00 -22.75 177.75 10500 198.00 207.25B 158.25A 158.25A 162.00 -23.25 6 185.25 11 855 10550 ---- 216.25B 165.50A 216.25B 169.25 -24.00 193.25 9 10600 ---- 225.50B 173.25A 225.50B 176.75 -24.75 201.50 66 10650 228.00 235.00B 181.00A 181.00A 184.50 -25.50 75 210.00 95 10700 ---- 244.75B 189.00A 244.75B 192.75 -26.25 219.00 604 10750 248.50 255.00B 197.25A 210.50B 201.50 -26.50 21 228.00 20 111 10800 ---- 265.75B 205.75A 265.75B 210.25 -27.25 2 237.50 157 10850 ---- 276.75B 214.75A 214.75A 219.50 -28.00 247.50 10 10900 ---- 288.25B 224.00A 224.00A 229.25 -28.50 1 257.75 217 10950 288.50 299.75B 233.50A 233.50A 239.25 -29.00 61 268.25 16 11000 290.00 312.00B 243.50A 289.00B 249.50 -29.75 8 279.25 930 835 11050 312.25 324.25B 253.75A 269.00B 260.00 -30.75 42 290.75 15 45 11100 305.00 337.00B 264.50A 264.50A 271.00 -31.50 26 302.50 6 44 11150 ---- 350.50B 275.75A 275.75A 282.25 -32.25 314.50 15 415 11200 297.75 364.00B 287.00A 304.00B 294.00 -33.00 22 327.00 79 11300 324.50 393.00B 311.25A 329.50B 318.50 -34.75 11 353.25 792 11400 390.00 423.00B 337.00A 356.75B 344.75 -36.75 7 381.50 1 168 11500 450.00 455.25B 364.50A 369.25A 372.50 -38.75 22 411.25 31 1092 11600 ---- 489.75B 393.75A 393.75A 402.25 -40.50 2 442.75 433 11700 ---- 526.25B 425.00A 425.00A 434.00 -42.50 476.50 20 187 11800 549.50 565.00B 458.00A 458.00A 467.75 -44.25 31 512.00 365 11900 ---- 605.75B 493.00A 493.00A 503.50 -46.25 1 549.75 3 266 12000 639.00 649.00B 530.00A 544.00B 541.25 -48.25 117 589.50 4 536 12500 900.00 900.75B 750.50A 750.50A 766.25 -59.50 5 825.75 1 348 12800 ---- 1084.50B 914.00A 914.00A 933.25 -66.75 1000.00 95 13000 ---- 1221.50B 1037.50A 1037.50A 1059.00 -71.75 1130.75 2 114 13500 ---- 1598.75B 1401.75A 1401.75A 1423.50 -83.25 1506.75 5 13600 ---- 1683.25B 1518.25A 1518.25A 1504.25 -85.50 1589.75 13 13700 ---- 1769.50B 1600.75A 1600.75A 1587.50 -87.50 1675.00 110 13800 ---- 1858.00B 1691.00A 1691.00A 1673.00 -89.00 1762.00 47 13900 ---- 1950.75B 1783.25A 1783.25A 1760.25 -90.75 1851.00 9 14000 ---- 2049.50B 1848.75A 1848.75A 1849.25 -92.25 1941.50 390 14100 ---- 2133.50B 1954.25A 1954.25A 1940.00 -93.50 2033.50 14200 ---- 2227.50B 2046.25A 2046.25A 2032.25 -94.50 2126.75 14500 ---- 2515.25B 2331.00A 2331.00A 2316.25 -97.00 2413.25 15000 ---- 3011.25B 2893.50A 2893.50A 2807.00 -99.00 2906.00 1 15500 ---- 3511.50B 3393.75A 3393.75A 3306.75 -99.25 3406.00 1 16000 ---- 4010.25B 3893.25A 3893.25A 3806.75 -99.25 3906.00 16500 ---- 4511.00B 4393.75A 4393.75A 4306.75 -99.25 4406.00 17000 ---- 5011.25B 4893.00A 4893.00A 4806.75 -99.25 4906.00 17500 ---- 5511.50B 5393.00A 5393.00A 5306.75 -99.25 5406.00 18000 ---- 6011.25B 5893.25A 5893.25A 5806.75 -99.25 5906.00 2500 ---- ---- ---- ---- CAB UNCH CAB 16 3000 ---- ---- ---- ---- .05 UNCH .05 3 3500 ---- ---- ---- ---- .15 +.05 .10 4000 ---- ---- ---- ---- .30 +.05 .25 1 4500 ---- ---- ---- ---- .60 +.10 .50 1 5000 ---- ---- ---- ---- 1.10 +.05 1.05 5 5500 ---- ---- ---- ---- 1.85 -.10 1.95 10 6000 ---- ---- ---- ---- 2.90 -.45 3.35 12 6500 ---- ---- ---- ---- 4.60 -.90 5.50 1 18 6700 ---- ---- ---- ---- 5.75 -1.00 6.75 2 6800 ---- ---- ---- ---- 6.50 -.75 7.25 1 6850 ---- ---- 7.50A 7.50A 6.75 -1.00 7.75 6900 ---- ---- ---- ---- 7.25 -.75 8.00 6950 ---- ---- 8.25A 8.25A 7.50 -1.00 8.50 7000 ---- ---- 8.50A 8.50A 8.00 -.75 15 8.75 104 7050 ---- ---- 9.00A 9.00A 8.25 -1.00 9.25 7100 ---- ---- 9.25A 9.25A 8.75 -1.00 9.75 51 7150 ---- ---- 9.75A 9.75A 9.00 -1.00 10.00 7200 ---- ---- 10.00A 10.00A 9.25 -1.25 10.50 1 7250 ---- ---- 10.50A 10.50A 9.75 -1.25 11.00 7300 ---- ---- 11.00A 11.00A 10.00 -1.75 11.75 3 7350 ---- ---- 11.50A 11.50A 10.50 -1.75 12.25 1 7400 ---- ---- 11.75A 11.75A 10.75 -2.00 35 12.75 96 7450 ---- ---- 12.25A 12.25A 11.25 -2.25 13.50 1 7500 ---- ---- 13.00A 13.00A 12.00 -2.00 50 14.00 140 7550 ---- ---- 13.50A 13.50A 12.50 -2.25 14.75 4 7600 ---- ---- 14.00A 14.00A 13.25 -2.00 15.25 2 7700 15.75 15.75 15.25A 15.25A 14.75 -2.00 14 16.75 111 7800 ---- ---- 16.50A 16.50A 16.50 -1.75 18.25 90 7900 ---- ---- 18.00A 18.00A 17.75 -2.25 20.00 1 15 8000 20.00 20.00 19.25A 19.25A 19.25 -2.75 1 22.00 1 177 8050 ---- 23.00B 20.25A 23.00B 20.00 -2.75 22.75 7 8100 ---- ---- 21.00A 21.00A 20.75 -3.25 24.00 8 8150 ---- 25.25B 22.00A 25.25B 21.50 -3.50 25.00 11 8200 ---- 26.50B 22.75A 26.50B 22.25 -3.75 26.00 3 8250 ---- 27.75B 23.75A 27.75B 23.25 -4.00 27.25 2 8300 ---- 29.25B 24.75A 29.25B 24.25 -4.25 28.50 16 8350 ---- 30.75B 25.75A 30.75B 25.50 -4.25 29.75 24 8400 ---- 32.00B 26.75A 32.00B 26.50 -4.50 31.00 8 8450 ---- 33.75B 28.00A 33.75B 27.75 -4.75 32.50 14 8500 ---- 35.25B 29.25A 35.25B 29.00 -5.00 2 34.00 2 59 8550 ---- 37.00B 30.50A 37.00B 30.25 -5.25 35.50 53 8600 ---- 38.75B 31.75A 38.75B 31.50 -5.50 37.00 205 8650 ---- 40.50B 33.00A 40.50B 33.00 -5.50 38.50 45 8700 ---- 42.50B 34.50A 42.50B 34.25 -6.00 40.25 51 8750 ---- 44.25B 35.75A 44.25B 35.75 -6.25 42.00 12 8800 ---- 46.50B 37.25A 46.50B 37.25 -6.50 43.75 12 8850 ---- 48.50B 39.00A 48.50B 39.00 -6.75 45.75 10 8900 ---- 50.75B 40.50A 50.75B 40.50 -7.25 47.75 1 8950 ---- 53.25B 42.25A 53.25B 42.25 -7.50 49.75 9000 ---- 55.50B 44.25A 55.50B 44.25 -7.75 1 52.00 2 272 9100 ---- 60.75B 48.00A 60.75B 48.00 -8.50 56.50 155 9150 ---- 63.50B 50.00A 63.50B 50.25 -8.75 59.00 9200 68.75 68.75 52.25A 52.25A 52.50 -9.00 1 61.50 10 9250 ---- 69.50B 54.50A 69.50B 54.75 -9.25 64.00 17 9300 73.50 73.50 56.75A 56.75A 57.00 -9.75 30 66.75 43 9350 ---- 76.00B 59.25A 76.00B 59.50 -10.25 69.75 11 9400 ---- 79.50B 61.75A 79.50B 62.25 -10.50 72.75 120 9450 ---- 83.00B 64.50A 83.00B 65.00 -11.00 76.00 49 9500 84.50 86.75B 67.25A 86.75B 67.75 -11.50 2 79.25 1 438 9550 ---- 90.75B 70.25A 90.50B 70.75 -12.00 82.75 16 9600 ---- 94.75B 73.25A 94.75B 74.00 -12.25 86.25 160 9650 102.00 102.00 76.50A 76.50A 77.25 -12.75 1 90.00 10 9700 ---- 103.75B 79.75A 103.75B 80.75 -13.00 93.75 326 9750 107.00 108.25B 83.25A 108.25B 84.25 -13.75 1 98.00 31 9800 ---- 113.25B 86.75A 113.25B 88.00 -14.25 102.25 134 9900 ---- 123.50B 94.75A 123.50B 96.00 -15.25 111.25 43 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 224.00 262.25B 219.00A 223.25A 222.00 -22.50 3 244.50 5 255 10050 ---- 271.00B 225.75A 271.00B 229.00 -23.00 252.00 10100 ---- 279.00B 233.00A 279.00B 236.00 -23.75 259.75 23 10150 ---- 287.50B 240.25A 287.50B 243.50 -24.25 267.75 80 10200 ---- 296.25B 247.75A 296.25B 251.00 -25.00 276.00 36 72 10250 ---- 305.50B 255.50A 305.50B 259.00 -25.25 284.25 12 10300 ---- 314.75B 263.50A 314.75B 267.00 -26.00 293.00 92 10350 ---- 324.25B 271.75A 324.25B 275.25 -26.50 301.75 10400 ---- 334.00B 280.00A 334.00B 284.00 -27.00 311.00 131 10450 ---- 344.25B 288.75A 344.25B 292.75 -27.50 320.25 10500 ---- 354.50B 297.50A 297.50A 301.75 -28.25 330.00 5 29 10550 ---- 365.00B 306.75A 306.75A 311.00 -28.75 339.75 10600 ---- 376.00B 316.00A 316.00A 320.50 -29.25 349.75 48 10650 ---- 387.00B 325.75A 325.75A 330.25 -30.00 360.25 10700 ---- 398.25B 335.75A 335.75A 340.25 -30.50 370.75 93 10750 ---- 410.00B 345.75A 345.75A 350.75 -31.00 381.75 13 10800 415.25 422.00B 356.25A 356.25A 361.25 -31.75 2 393.00 483 10850 ---- 434.00B 367.00A 367.00A 372.00 -32.50 404.50 10900 ---- 446.75B 377.75A 377.75A 383.25 -33.00 416.25 97 10950 ---- 459.75B 389.25A 389.25A 394.75 -33.50 428.25 1 11000 402.00 472.50B 400.75A 407.50B 406.50 -34.00 2 440.50 3 372 11050 ---- 486.25B 412.50A 412.50A 418.50 -34.50 453.00 11100 ---- 499.75B 424.50A 424.50A 430.75 -35.25 466.00 23 11150 ---- 514.00B 437.00A 437.00A 443.25 -35.75 479.00 11200 ---- 528.00B 449.75A 449.75A 456.25 -36.25 492.50 46 11300 ---- 557.75B 476.00A 476.00A 483.00 -37.50 520.50 147 11400 ---- 589.00B 503.75A 503.75A 511.00 -38.75 549.75 20 11500 ---- 621.25B 532.50A 532.50A 540.50 -39.75 580.25 9 21 11600 ---- 655.00B 562.75A 562.75A 571.00 -41.00 612.00 21 11700 ---- 690.50B 594.00A 594.00A 603.00 -42.25 645.25 29 31 11800 ---- 727.50B 627.00A 627.00A 636.50 -43.50 680.00 114 11900 ---- 766.00B 661.25A 661.25A 671.25 -45.00 716.25 76 12000 801.00 806.25B 697.25A 697.25A 707.50 -46.50 1 754.00 72 12500 ---- 1034.75B 903.00A 903.00A 913.75 -54.75 968.50 60 13000 ---- 1310.75B 1151.50A 1151.50A 1167.50 -64.25 1231.75 2 187 13500 ---- 1639.00B 1452.50A 1452.50A 1474.25 -74.25 1548.50 51 14000 ---- 1988.00B 1809.75A 1809.75A 1835.50 -83.25 1918.75 2 28 14500 ---- 2427.00B 2266.00A 2266.00A 2245.25 -90.50 2335.75 12 15000 ---- 2888.50B 2718.50A 2888.50B 2693.75 -95.00 2788.75 15500 ---- 3371.25B 3196.00A 3371.25B 3170.00 -98.00 3268.00 26 16000 ---- 3869.00B 3762.00A 3762.00A 3665.00 -99.75 3764.75 16500 ---- 4368.50B 4263.00A 4263.00A 4165.00 -99.75 4264.75 17000 ---- 4868.25B 4763.25A 4763.25A 4665.00 -99.75 4764.75 17500 ---- 5368.00B 5263.25A 5263.25A 5165.00 -99.75 5264.75 18000 ---- 5867.75B 5763.50A 5763.50A 5665.00 -99.75 5764.75 2500 ---- ---- ---- ---- .30 -.20 .50 2 3000 ---- ---- ---- ---- .70 -.30 1.00 3500 ---- ---- ---- ---- 1.35 -.45 1.80 1 4000 ---- ---- ---- ---- 2.40 -.40 2.80 73 4500 ---- ---- ---- ---- 4.00 -.25 4.25 5000 7.00 7.00 7.00 7.00 6.25 -.25 1 6.50 1 5500 ---- ---- ---- ---- 10.00 -1.00 11.00 6000 ---- ---- 16.75A 16.75A 15.75 -1.75 17.50 31 6500 ---- ---- 24.00A 24.00A 23.00 -3.00 26.00 18 6600 ---- ---- 25.75A 25.75A 24.75 -3.25 28.00 7 6700 ---- ---- 27.50A 27.50A 26.75 -3.00 29.75 6800 ---- ---- 29.50A 29.50A 28.50 -3.50 32.00 6900 ---- ---- 31.50A 31.50A 30.75 -3.50 34.25 6950 ---- ---- 32.50A 32.50A 31.75 -3.50 35.25 7000 ---- ---- 33.50A 33.50A 32.75 -3.75 36.50 59 7050 ---- 38.00B 34.75A 38.00B 34.00 -3.75 37.75 7100 ---- 39.25B 35.75A 39.25B 35.00 -4.00 39.00 1 7150 ---- 40.75B 37.00A 40.75B 36.25 -4.00 40.25 7200 ---- 42.25B 38.25A 42.25B 37.50 -4.25 41.75 7250 ---- 43.75B 39.50A 43.75B 38.75 -4.25 43.00 7300 ---- 45.25B 40.75A 45.25B 40.00 -4.50 44.50 7350 ---- 46.75B 42.00A 46.75B 41.50 -4.50 46.00 112 7400 ---- 48.50B 43.25A 48.50B 42.75 -4.75 47.50 3 7450 ---- 50.25B 44.75A 50.25B 44.25 -4.75 49.00 7500 ---- 52.00B 46.00A 52.00B 45.75 -5.00 50.75 53 7550 ---- 53.75B 47.50A 53.75B 47.25 -5.25 52.50 3 7600 ---- 55.50B 49.00A 55.50B 48.75 -5.25 54.00 20 7700 ---- 59.50B 52.25A 59.50B 52.00 -5.75 57.75 1 7800 ---- 63.50B 55.50A 63.50B 55.25 -6.25 61.50 1 7900 ---- 68.00B 59.00A 68.00B 59.00 -6.50 65.50 1 8000 ---- 72.75B 62.75A 72.75B 62.75 -7.00 69.75 118 8050 ---- 75.00B 64.75A 75.00B 64.75 -7.25 72.00 1 8100 ---- 77.50B 66.75A 77.50B 66.75 -7.50 74.25 8150 ---- 80.25B 69.00A 80.25B 69.00 -7.50 76.50 8200 ---- 83.00B 71.25A 83.00B 71.00 -8.00 79.00 50 8250 ---- 85.75B 73.25A 85.75B 73.50 -8.00 81.50 8300 ---- 88.50B 75.75A 88.50B 75.75 -8.50 84.25 35 8350 ---- 91.50B 78.00A 91.50B 78.25 -8.75 87.00 8400 ---- 94.50B 80.50A 94.50B 80.75 -9.00 89.75 8450 ---- 97.75B 83.00A 97.75B 83.25 -9.50 92.75 40 8500 ---- 101.00B 85.75A 101.00B 86.00 -9.75 95.75 179 8550 ---- 104.25B 88.50A 104.25B 88.75 -10.00 98.75 8600 ---- 107.75B 91.25A 107.75B 91.50 -10.50 102.00 8650 ---- 111.25B 94.25A 111.25B 94.50 -10.75 105.25 8700 ---- 115.00B 97.25A 115.00B 97.50 -11.00 108.50 10 8750 ---- 118.75B 100.25A 118.75B 100.75 -11.25 112.00 113 8800 ---- 122.50B 103.50A 122.50B 103.75 -12.00 115.75 1 8850 ---- 126.50B 106.75A 126.50B 107.25 -12.25 119.50 6 8900 ---- 130.75B 110.00A 130.75B 110.75 -12.50 123.25 7 8950 ---- 135.00B 113.50A 135.00B 114.25 -13.00 127.25 9000 134.00 139.50B 117.25A 139.50B 118.00 -13.25 10 131.25 5 116 9050 ---- 144.00B 121.00A 144.00B 121.75 -13.75 135.50 9100 ---- 148.75B 124.75A 148.75B 125.75 -14.25 140.00 1 9150 ---- 153.50B 128.75A 153.50B 129.75 -14.75 144.50 28 9200 ---- 158.50B 133.00A 158.50B 134.00 -15.00 149.00 9250 ---- 163.50B 137.25A 163.50B 138.25 -15.50 153.75 9300 ---- 169.00B 141.50A 169.00B 142.75 -16.00 158.75 1 9350 ---- 174.25B 146.00A 174.25B 147.25 -16.50 163.75 1 9400 ---- 180.00B 150.75A 180.00B 152.00 -17.00 169.00 9450 ---- 185.75B 155.50A 185.75B 157.00 -17.25 174.25 4 9500 186.75 191.75B 160.50A 191.75B 162.00 -17.75 6 179.75 58 9550 166.50 198.00B 165.50A 165.50A 167.25 -18.25 3 185.50 4 9600 ---- 204.50B 170.75A 204.50B 172.75 -18.50 191.25 9650 ---- 211.00B 176.25A 211.00B 178.25 -19.00 197.25 115 9700 ---- 217.75B 181.75A 217.75B 184.00 -19.50 203.50 20 9750 ---- 224.50B 187.50A 224.50B 189.75 -20.00 209.75 30 9800 ---- 231.75B 193.50A 231.75B 195.75 -20.50 216.25 6 9850 ---- 239.00B 199.50A 239.00B 202.00 -21.00 223.00 9900 ---- 246.75B 205.75A 246.75B 208.50 -21.50 230.00 96 9950 ---- 254.50B 212.25A 254.50B 215.00 -22.00 237.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 362.00B 315.25A 362.00B 318.75 -25.25 344.00 400 10100 ---- 380.50B 331.75A 380.50B 335.50 -26.25 361.75 10200 ---- 399.75B 349.00A 399.75B 352.75 -27.25 380.00 90 10300 ---- 419.75B 367.25A 419.75B 371.00 -28.25 399.25 100 10400 ---- 440.75B 386.00A 440.75B 390.25 -29.00 419.25 48 10450 ---- 451.75B 395.75A 451.75B 400.00 -29.50 429.50 10500 ---- 462.75B 405.75A 462.75B 410.25 -29.75 440.00 238 10550 ---- 474.00B 415.75A 474.00B 420.50 -30.25 450.75 10600 ---- 485.50B 426.25A 485.50B 431.00 -30.75 461.75 26 10650 ---- 497.25B 436.75A 497.25B 441.75 -31.25 473.00 10700 ---- 509.25B 447.50A 509.25B 452.50 -32.00 484.50 10750 ---- 521.00B 458.50A 521.00B 463.75 -32.25 496.00 20 10800 ---- 531.50B 469.75A 531.50B 475.00 -33.00 508.00 51 10850 ---- 544.25B 481.25A 544.25B 486.50 -33.75 520.25 80 10900 ---- 557.25B 493.00A 557.25B 498.25 -34.50 532.75 42 196 10950 ---- 570.50B 505.00A 570.50B 510.50 -34.75 545.25 11000 ---- 584.00B 517.00A 584.00B 523.00 -35.25 558.25 94 11050 ---- 597.75B 536.25A 597.75B 536.00 -35.50 571.50 11150 ---- 626.50B 562.00A 626.50B 563.25 -35.50 598.75 11200 580.00 641.00B 575.25A 575.25A 577.50 -35.25 1 612.75 105 11300 ---- 671.00B 602.25A 671.00B 606.00 -35.50 641.50 22 11400 ---- 702.00B 630.00A 702.00B 635.50 -35.50 671.00 135 11500 ---- 734.00B 659.25A 734.00B 665.75 -36.00 701.75 22 11600 ---- 767.50B 691.00A 767.50B 697.00 -36.50 733.50 3 11700 ---- 802.50B 722.25A 802.50B 729.50 -37.00 766.50 4 11800 ---- 838.25B 755.50A 838.25B 762.75 -37.75 800.50 1 11900 ---- 875.50B 788.25A 875.50B 797.25 -38.50 835.75 12000 ---- 914.00B 824.50A 914.00B 833.00 -39.50 872.50 19 106 12500 ---- 1127.00B 1020.50A 1127.00B 1030.25 -46.00 1076.25 46 13000 ---- 1377.75B 1252.75A 1377.75B 1263.25 -54.75 1318.00 7 234 13500 ---- 1669.75B 1550.75A 1669.75B 1537.00 -64.75 1601.75 6 14000 ---- 1975.50B 1873.50A 1974.25B 1855.00 -74.50 1929.50 18 14100 ---- 2046.50B 1939.00A 2046.50B 1923.75 -76.50 2000.25 14300 ---- 2216.50B 2082.50A 2215.50B 2067.25 -79.75 2147.00 14400 ---- 2294.50B 2172.00A 2294.50B 2141.50 -81.50 2223.00 14500 ---- 2374.25B 2277.25A 2374.25B 2217.50 -83.00 2300.50 17 14600 ---- 2456.00B 2338.25A 2456.00B 2295.00 -84.75 2379.75 14700 ---- 2539.00B 2417.50A 2539.00B 2374.50 -85.75 2460.25 14800 ---- 2625.50B 2498.50A 2625.50B 2455.25 -87.25 2542.50 15000 ---- 2796.00B 2665.25A 2796.00B 2621.75 -89.25 2711.00 4 15300 ---- 3062.75B 2933.50A 3062.75B 2881.75 -92.00 2973.75 15500 ---- 3246.00B 3117.50A 3246.00B 3061.00 -93.75 3154.75 16000 ---- 3715.25B 3586.50A 3715.25B 3527.75 -97.25 3625.00 16500 ---- 4204.00B ---- 4204.00B 4016.00 -99.75 4115.75 17000 ---- 4703.00B ---- 4703.00B 4515.75 -100.00 4615.75 17500 ---- 5202.25B ---- 5202.25B 5015.75 -100.00 5115.75 18000 ---- 5707.00B ---- 5707.00B 5515.75 -100.00 5615.75 2500 ---- ---- ---- ---- .65 -.10 .75 1 3000 ---- ---- ---- ---- 1.60 -.25 1.85 3500 ---- ---- ---- ---- 3.35 -.45 3.80 4000 ---- ---- ---- ---- 6.25 -.75 7.00 3 4500 ---- 14.00B ---- 14.00B 10.25 -1.25 11.50 15 5000 ---- ---- 17.50A 17.50A 16.25 -1.50 17.75 8 5500 ---- ---- 25.00A 25.00A 23.75 -2.50 26.25 12 6000 ---- ---- 35.00A 35.00A 33.75 -3.00 36.75 10 6200 ---- ---- 39.50A 39.50A 38.50 -3.25 41.75 17 6300 ---- 44.75B 42.00A 44.75B 41.00 -3.50 44.50 1 6400 ---- 47.75B 44.75A 47.75B 43.50 -3.75 47.25 6500 ---- 50.75B 47.25A 50.75B 46.25 -4.00 2 50.25 5 6600 ---- 54.25B 50.25A 54.25B 49.25 -4.25 53.50 1 6700 ---- 57.75B 53.25A 57.75B 52.25 -4.50 56.75 6800 ---- 61.50B 56.25A 61.50B 55.50 -4.50 60.00 6850 ---- 63.25B 58.00A 63.25B 57.00 -4.75 61.75 6900 ---- 65.25B 59.50A 65.25B 58.75 -5.00 63.75 6950 ---- 67.25B 61.25A 67.25B 60.50 -5.00 65.50 7000 ---- 69.25B 63.00A 69.25B 62.25 -5.25 2 67.50 236 7050 ---- 71.50B 64.75A 71.50B 64.00 -5.50 69.50 5 7100 ---- 73.75B 66.50A 73.75B 66.00 -5.50 71.50 7150 ---- 76.00B 68.50A 76.00B 68.00 -5.50 73.50 7200 ---- 78.25B 70.50A 78.25B 69.75 -6.00 10 75.75 5 35 7250 ---- 80.50B 72.50A 80.50B 71.75 -6.00 77.75 1 7300 ---- 83.00B 74.50A 83.00B 74.00 -6.00 80.00 7350 ---- 85.50B 76.50A 85.50B 76.00 -6.25 82.25 7400 ---- 88.00B 78.75A 88.00B 78.25 -6.50 84.75 7500 ---- 93.25B 83.00A 93.25B 82.75 -6.75 89.50 54 7600 ---- 98.75B 87.75A 98.75B 87.50 -7.25 94.75 7700 ---- 104.75B 92.75A 104.75B 92.50 -7.75 100.25 2 7800 ---- 111.00B 98.00A 111.00B 97.75 -8.25 106.00 7 7900 ---- 117.50B 103.50A 117.50B 103.25 -9.00 112.25 8000 120.00 124.25B 109.25A 109.25A 109.25 -9.50 6 118.75 10 30 8050 ---- 127.75B 112.25A 127.75B 112.25 -9.75 122.00 3 8100 ---- 131.50B 115.25A 131.50B 115.25 -10.25 125.50 8150 ---- 135.25B 118.50A 135.25B 118.50 -10.50 129.00 1 8200 ---- 139.00B 121.75A 139.00B 122.00 -10.75 132.75 8250 ---- 143.00B 125.00A 143.00B 125.25 -11.25 136.50 4 8300 ---- 147.00B 128.50A 147.00B 128.75 -11.50 140.25 8350 ---- 151.25B 132.00A 151.25B 132.25 -12.00 144.25 8400 ---- 155.50B 135.75A 155.50B 136.00 -12.50 148.50 8450 ---- 159.75B 139.50A 159.75B 139.75 -12.75 152.50 8500 161.00 164.25B 143.25A 164.25B 143.75 -13.00 5 156.75 2 13 8550 ---- 168.75B 147.25A 168.75B 147.75 -13.50 161.25 8600 ---- 173.50B 151.25A 173.50B 151.75 -14.00 165.75 8700 ---- 183.25B 159.50A 183.25B 160.25 -14.75 175.00 13 8800 ---- 193.50B 168.25A 193.50B 169.25 -15.50 184.75 7 8900 ---- 204.25B 177.50A 204.25B 178.50 -16.25 194.75 9000 ---- 215.50B 187.25A 215.50B 188.50 -16.75 205.25 204 9100 ---- 227.25B 197.25A 227.25B 198.75 -17.75 216.50 1 9200 ---- 239.50B 208.00A 239.50B 209.75 -18.25 10 228.00 5 35 9250 ---- 246.00B 213.75A 246.00B 215.25 -18.75 234.00 9300 ---- 252.50B 219.25A 252.50B 221.25 -19.00 240.25 9350 251.00 259.25B 225.25A 259.25B 227.00 -19.50 3 246.50 9400 ---- 266.25B 231.25A 266.25B 233.25 -19.75 253.00 59 9450 ---- 273.25B 237.25A 273.25B 239.50 -20.25 259.75 9500 ---- 280.50B 243.50A 280.50B 245.75 -20.75 266.50 140 9550 ---- 288.00B 250.00A 288.00B 252.25 -21.25 273.50 9600 ---- 295.50B 256.50A 295.50B 259.00 -21.75 280.75 9700 ---- 311.00B 270.25A 311.00B 273.00 -22.50 295.50 9800 ---- 327.25B 284.50A 327.25B 287.50 -23.50 311.00 133 9900 ---- 344.25B 299.50A 344.25B 302.75 -24.50 327.25 1 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- 419.00B ---- 415.00B 388.25 -17.75 406.00 10500 ---- 523.75B ---- 519.75B 484.75 -20.50 505.25 8 11000 ---- 649.25B ---- 645.00B 602.25 -24.25 626.50 11500 ---- 798.25B 770.00A 793.75B 743.00 -29.00 772.00 12000 ---- 971.75B 927.00A 967.25B 909.00 -35.25 944.25 3 12500 ---- 1174.75B 1119.75A 1119.75A 1102.00 -44.25 1146.25 3 13000 ---- 1410.50B 1345.50A 1345.50A 1325.75 -54.75 1380.50 13500 ---- 1679.50B 1593.75A 1593.75A 1584.50 -65.50 1650.00 14000 ---- 1993.25B 1889.25A 1889.25A 1881.25 -75.25 1956.50 14500 ---- 2340.25B 2225.00A 2225.00A 2217.25 -83.25 2300.50 15000 ---- 2706.75B 2654.00A 2654.00A 2591.50 -89.50 2681.00 15500 ---- 3125.75B 3049.25A 3049.25A 3001.00 -94.50 3095.50 16000 ---- 3578.25B 3494.50A 3564.25B 3439.75 -98.00 3537.75 16500 ---- 4050.25B 3969.25A 4032.25B 3903.00 -100.25 4003.25 17000 ---- ---- ---- ---- 4387.75 -100.25 4488.00 17500 ---- 5036.75B ---- 5022.75B 4887.00 -100.00 4987.00 2500 ---- ---- ---- ---- .60 +.05 .55 3000 ---- 1.85B ---- 1.85B 1.60 +.05 1.55 3500 ---- 3.95B ---- 3.60B 3.65 +.10 3.55 4000 ---- 7.50B ---- ---- 7.25 UNCH 7.25 4500 ---- ---- ---- ---- 13.00 UNCH 13.00 5000 ---- ---- ---- ---- 21.75 UNCH 21.75 1 1 5500 ---- ---- ---- ---- 33.75 -.50 34.25 6000 ---- ---- ---- ---- 50.00 -1.00 51.00 6500 ---- ---- ---- ---- 69.75 -2.25 72.00 7000 ---- ---- ---- ---- 94.00 -3.25 97.25 7500 ---- ---- ---- ---- 122.50 -5.25 127.75 8000 ---- ---- ---- ---- 156.75 -7.25 164.00 8500 ---- ---- ---- ---- 198.00 -9.50 207.50 9000 ---- ---- ---- ---- 248.00 -12.25 260.25 9500 ---- 331.75B ---- 328.00B 310.50 -14.75 325.25 2 5 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 595.00B 571.00A 595.00B 554.00 -40.50 594.50 220 10500 ---- 712.00B 681.50A 712.00B 665.25 -40.00 705.25 40 11000 ---- 845.50B 807.75A 845.50B 794.00 -39.00 833.00 1 11500 ---- 997.00B 950.25A 997.00B 941.75 -38.50 980.25 12000 ---- 1168.75B 1114.25A 1168.75B 1110.00 -39.00 1149.00 17 12500 ---- 1361.25B 1295.25A 1361.25B 1300.25 -40.75 1341.00 36 13000 ---- 1577.00B 1501.00A 1577.00B 1513.50 -44.50 1558.00 76 13500 ---- 1816.75B 1728.50A 1728.50A 1750.75 -50.75 1801.50 44 14000 ---- 2082.25B 1984.75A 1984.75A 2013.00 -59.00 2072.00 14500 ---- 2374.50B 2313.75A 2313.75A 2300.25 -69.50 2369.75 15000 ---- ---- 2628.75A 2628.75A 2613.25 -81.75 2695.00 15500 ---- ---- 2974.00A 2974.00A 2953.50 -92.75 3046.25 16000 ---- ---- 3408.50A 3408.50A 3322.00 -101.00 3423.00 16500 ---- ---- 3802.00A 3802.00A 3716.25 -106.75 3823.00 17000 ---- ---- 4203.00A 4203.00A 4134.00 -110.25 4244.25 17500 ---- ---- 4650.25A 4650.25A 4572.50 -113.00 4685.50 18000 ---- ---- 5142.50A 5142.50A 5030.00 -115.25 5145.25 18500 ---- ---- ---- ---- 5505.25 -117.75 5623.00 2500 ---- ---- ---- ---- 4.70 +.35 4.35 3000 ---- ---- ---- ---- 9.50 +.50 9.00 3500 ---- ---- ---- ---- 16.75 +.25 16.50 2 4000 ---- ---- ---- ---- 26.75 -.50 27.25 4500 ---- ---- ---- ---- 40.00 -1.75 41.75 5 5000 ---- ---- ---- ---- 56.50 -3.75 60.25 5500 ---- ---- ---- ---- 76.75 -6.50 83.25 1 6000 ---- ---- 108.75A 108.75A 101.00 -10.00 111.00 6500 ---- ---- 137.00A 137.00A 129.75 -14.75 144.50 7000 ---- ---- 171.50A 171.50A 163.50 -20.00 183.50 7500 ---- ---- 212.50A 212.50A 203.75 -25.75 229.50 14 8000 ---- ---- 262.25A 262.25A 251.75 -31.00 282.75 15 8500 ---- ---- 321.25A 321.25A 309.25 -35.25 344.50 15 9000 ---- ---- 392.25A 392.25A 377.50 -38.50 416.00 25 9500 ---- ---- 474.75A 474.75A 458.75 -40.00 498.75 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 769.25 -19.75 789.00 10500 ---- ---- ---- ---- 889.50 -22.75 912.25 11000 ---- ---- ---- ---- 1024.25 -25.75 1050.00 11500 ---- ---- ---- ---- 1174.50 -29.00 1203.50 12000 ---- ---- ---- ---- 1341.75 -32.75 1374.50 12500 ---- ---- ---- ---- 1527.50 -36.50 1564.00 13000 ---- ---- ---- ---- 1732.75 -40.25 1773.00 13500 ---- ---- ---- ---- 1957.50 -44.50 2002.00 14000 ---- ---- ---- ---- 2202.75 -48.50 2251.25 14500 ---- ---- ---- ---- 2468.00 -52.75 2520.75 15000 ---- ---- ---- ---- 2753.25 -57.25 2810.50 15500 ---- ---- ---- ---- 3058.50 -61.50 3120.00 16000 ---- ---- ---- ---- 3383.25 -65.75 3449.00 16500 ---- ---- ---- ---- 3727.00 -69.75 3796.75 17000 ---- ---- ---- ---- 4089.00 -74.00 4163.00 17500 ---- ---- ---- ---- 4469.25 -78.25 4547.50 18000 ---- ---- ---- ---- 4867.50 -82.00 4949.50 18500 ---- ---- ---- ---- 5283.25 -85.75 5369.00 19000 ---- ---- ---- ---- 5717.25 -89.50 5806.75 19500 ---- ---- ---- ---- 6169.75 -93.50 6263.25 2500 ---- ---- ---- ---- 10.25 -.25 10.50 3000 ---- ---- ---- ---- 19.50 -.50 20.00 3500 ---- ---- ---- ---- 33.00 -.75 33.75 4000 ---- ---- ---- ---- 51.00 -1.50 52.50 4500 ---- ---- ---- ---- 74.25 -2.25 76.50 5000 ---- ---- ---- ---- 103.00 -2.75 105.75 5500 ---- ---- ---- ---- 137.25 -3.75 141.00 6000 ---- ---- ---- ---- 177.25 -4.75 182.00 6500 ---- ---- ---- ---- 223.50 -6.00 229.50 7000 ---- ---- ---- ---- 276.25 -7.50 283.75 7500 ---- ---- ---- ---- 336.00 -9.25 345.25 8000 ---- ---- ---- ---- 403.75 -10.75 414.50 8500 ---- ---- ---- ---- 480.00 -12.75 492.75 9000 ---- ---- ---- ---- 565.50 -15.00 580.50 9500 ---- ---- ---- ---- 661.50 -17.25 678.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 949.00 -20.25 969.25 10500 ---- ---- ---- ---- 1084.00 -23.00 1107.00 11000 ---- ---- ---- ---- 1231.25 -25.50 1256.75 2 11500 ---- ---- ---- ---- 1390.00 -28.50 1418.50 7 12000 ---- ---- ---- ---- 1560.50 -31.50 1592.00 12500 ---- ---- ---- ---- 1742.25 -34.75 1777.00 13000 ---- ---- ---- ---- 1935.00 -38.00 1973.00 13500 ---- ---- ---- ---- 2140.50 -41.50 2182.00 1 14000 ---- ---- ---- ---- 2360.75 -45.00 2405.75 14500 ---- ---- ---- ---- 2598.00 -48.75 2646.75 15000 ---- ---- ---- ---- 2854.25 -52.50 2906.75 15500 ---- ---- ---- ---- 3131.50 -56.25 3187.75 16000 ---- ---- ---- ---- 3428.75 -60.25 3489.00 16500 ---- ---- ---- ---- 3745.00 -64.00 3809.00 17000 ---- ---- ---- ---- 4078.75 -67.75 4146.50 17500 ---- ---- ---- ---- 4428.75 -71.50 4500.25 18000 ---- ---- ---- ---- 4794.00 -75.25 4869.25 18500 ---- ---- ---- ---- 5174.50 -78.75 5253.25 19000 ---- ---- ---- ---- 5570.75 -82.25 5653.00 19500 ---- ---- ---- ---- 5983.00 -85.75 6068.75 2500 ---- ---- ---- ---- 25.50 -.75 26.25 3000 ---- ---- ---- ---- 43.50 -.75 44.25 3500 ---- ---- ---- ---- 66.50 -1.50 68.00 4000 ---- ---- ---- ---- 94.75 -2.25 97.00 4500 ---- ---- ---- ---- 128.25 -3.00 131.25 5000 ---- ---- ---- ---- 167.00 -3.75 170.75 5500 ---- ---- ---- ---- 210.50 -4.75 215.25 6000 ---- ---- ---- ---- 259.50 -6.00 265.50 6500 ---- ---- ---- ---- 314.50 -7.25 321.75 7000 ---- ---- ---- ---- 376.50 -8.25 384.75 7500 ---- ---- ---- ---- 446.25 -10.00 456.25 8000 ---- ---- ---- ---- 525.25 -11.75 537.00 8500 ---- ---- ---- ---- 614.50 -13.50 628.00 9000 ---- ---- ---- ---- 714.50 -15.75 730.25 9500 ---- ---- ---- ---- 826.00 -17.75 843.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1091.00 -20.50 1111.50 10500 ---- ---- ---- ---- 1210.50 -22.75 1233.25 11000 ---- ---- ---- ---- 1342.00 -25.00 1367.00 11500 ---- ---- ---- ---- 1486.25 -27.75 1514.00 12000 ---- ---- ---- ---- 1643.50 -30.50 1674.00 12500 ---- ---- ---- ---- 1813.50 -33.25 1846.75 13000 ---- ---- ---- ---- 1996.00 -36.25 2032.25 13500 ---- ---- ---- ---- 2190.75 -39.50 2230.25 14000 ---- ---- ---- ---- 2399.25 -42.75 2442.00 14500 ---- ---- ---- ---- 2623.00 -46.25 2669.25 15000 ---- ---- ---- ---- 2863.50 -49.75 2913.25 15500 ---- ---- ---- ---- 3122.50 -53.25 3175.75 16000 ---- ---- ---- ---- 3399.25 -56.75 3456.00 16500 ---- ---- ---- ---- 3693.50 -60.25 3753.75 17000 ---- ---- ---- ---- 4004.00 -64.00 4068.00 17500 ---- ---- ---- ---- 4330.50 -67.50 4398.00 18000 ---- ---- ---- ---- 4672.00 -71.00 4743.00 18500 ---- ---- ---- ---- 5027.75 -74.75 5102.50 2500 ---- ---- ---- ---- 41.25 -.75 42.00 3000 ---- ---- ---- ---- 68.50 -1.25 69.75 3500 ---- ---- ---- ---- 103.25 -2.00 105.25 4000 ---- ---- ---- ---- 145.50 -2.75 148.25 4500 ---- ---- ---- ---- 195.00 -3.50 198.50 5000 ---- ---- ---- ---- 251.00 -4.75 255.75 5500 ---- ---- ---- ---- 313.50 -5.75 319.25 6000 ---- ---- ---- ---- 381.50 -7.00 388.50 6500 ---- ---- ---- ---- 454.50 -8.25 462.75 7000 ---- ---- ---- ---- 531.75 -9.75 541.50 7500 ---- ---- ---- ---- 612.75 -11.25 624.00 8000 ---- ---- ---- ---- 697.50 -12.75 710.25 8500 ---- ---- ---- ---- 786.50 -14.75 801.25 9000 ---- ---- ---- ---- 881.00 -16.25 897.25 9500 ---- ---- ---- ---- 982.00 -18.25 1000.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6383 5015 76676 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 904.90B 878.40A 878.40A 903.80 +4.60 899.20 110000 ---- 804.50B 778.50A 778.50A 803.80 +4.50 799.30 115000 ---- 754.50B 728.40A 728.40A 753.80 +4.50 749.30 120000 ---- 704.50B 678.50A 678.50A 703.90 +4.50 699.40 125000 ---- 654.60B 628.60A 628.60A 653.90 +4.50 649.40 130000 ---- 605.10B 578.60A 578.60A 603.90 +4.50 599.40 135000 ---- 555.10B 528.50A 528.50A 553.90 +4.40 549.50 140000 ---- 505.70B 478.50A 478.50A 503.90 +4.40 499.50 145000 ---- 454.60B 428.60A 428.60A 454.00 +4.50 449.50 150000 ---- 405.20B 378.70A 378.70A 404.00 +4.40 399.60 152500 ---- 379.70B 353.70A 353.70A 379.00 +4.40 374.60 155000 ---- 355.60B 328.50A 328.50A 354.00 +4.40 349.60 157500 ---- 330.80B 303.70A 303.70A 329.00 +4.40 324.60 160000 ---- 305.40B 278.60A 278.60A 304.00 +4.40 299.60 161000 ---- 295.70B 268.60A 268.60A 294.10 +4.50 289.60 162000 ---- 285.70B 258.60A 258.60A 284.10 +4.50 279.60 162500 ---- 280.10B 253.70A 253.70A 279.10 +4.50 274.60 163000 ---- 275.70B 248.60A 248.60A 274.10 +4.50 269.60 164000 ---- 262.90B 240.30A 240.30A 264.10 +4.50 259.60 165000 ---- 255.70B 228.70A 228.70A 254.10 +4.50 249.60 166000 ---- 242.90B 220.30A 220.30A 244.10 +4.40 239.70 167000 ---- 232.90B 210.30A 210.30A 234.10 +4.40 229.70 167500 ---- 227.90B 205.30A 205.30A 229.10 +4.40 224.70 168000 ---- 222.90B 200.40A 200.40A 224.10 +4.40 219.70 169000 ---- 212.90B 190.40A 190.40A 214.10 +4.40 209.70 170000 ---- 205.80B 178.80A 178.80A 204.10 +4.40 199.70 170500 ---- 197.90B 175.40A 175.40A 199.10 +4.30 194.80 171000 ---- 195.80B 168.80A 168.80A 194.10 +4.30 189.80 171500 ---- 190.20B 163.90A 163.90A 189.10 +4.30 184.80 172000 ---- 185.80B 158.80A 158.80A 184.10 +4.30 179.80 172500 ---- 178.00B 155.40A 155.40A 179.10 +4.30 174.80 173000 ---- 173.00B 150.40A 150.40A 174.10 +4.30 169.80 173500 ---- 168.00B 145.40A 145.40A 169.20 +4.40 164.80 174000 ---- 163.40B 140.50A 140.50A 164.20 +4.30 159.90 174500 ---- 158.00B 135.50A 135.50A 159.20 +4.30 154.90 175000 ---- 155.80B 128.80A 128.80A 154.20 +4.30 149.90 175500 ---- 148.00B 125.50A 145.00B 149.20 +4.30 144.90 176000 ---- 143.00B 120.50A 140.00B 144.20 +4.30 139.90 176500 ---- 138.00B 115.50A 115.50A 139.20 +4.20 135.00 177000 ---- 134.80B 110.60A 110.60A 134.20 +4.20 130.00 177500 ---- 129.80B 105.60A 105.60A 129.20 +4.20 125.00 178000 ---- 124.80B 100.60A 124.80B 124.30 +4.30 120.00 178500 ---- 119.90B 95.70A 95.70A 119.30 +4.20 115.10 179000 ---- 114.90B 90.70A 90.70A 114.30 +4.20 110.10 179500 ---- 109.90B 85.80A 85.80A 109.30 +4.20 105.10 180000 ---- 106.00B 79.30A 79.30A 104.40 +4.20 100.20 180500 ---- 99.90B 76.00A 76.00A 99.40 +4.10 95.30 181000 ---- 95.00B 69.60A 69.60A 94.40 +4.10 90.30 181500 ---- 90.00B 64.80A 64.80A 89.50 +4.10 85.40 182000 ---- 85.10B 60.10A 60.10A 84.50 +3.90 80.60 182500 ---- 79.20B 55.40A 55.40A 79.60 +3.80 75.80 183000 ---- 74.30B 50.80A 50.80A 74.70 +3.70 71.00 183500 ---- 70.30B 46.30A 46.30A 69.80 +3.50 66.30 184000 ---- 64.50B 42.00A 42.00A 64.90 +3.30 61.60 184500 ---- 61.60B 37.80A 37.80A 60.10 +3.00 57.10 185000 ---- 56.80B 33.70A 33.70A 55.30 +2.70 52.60 185500 ---- 52.20B 29.90A 29.90A 50.60 +2.30 48.30 186000 ---- 47.60B 26.20A 26.20A 46.00 +1.90 44.10 186500 ---- 43.20B 22.80A 22.80A 41.50 +1.50 40.00 187000 ---- 38.90B 19.50A 19.50A 37.20 +1.10 36.10 187500 ---- 35.20B 16.50A 16.50A 33.00 +.60 32.40 188000 ---- 31.10B 14.00A 14.00A 29.10 +.30 28.80 188500 ---- 27.30B 11.70A 11.70A 25.30 -.20 25.50 189000 ---- 23.80B 9.70A 9.70A 21.80 -.60 22.40 189500 17.70 20.50B 7.90A 20.50B 18.60 -.90 2 19.50 4 4 190000 15.40 17.70B 6.30A 17.60B 15.60 -1.20 2 16.80 4 4 190500 8.60 15.10B 5.10A 15.10B 12.90 -1.40 17 14.30 191000 6.90 12.70B 3.95A 10.90A 10.50 -1.50 19 12.00 8 191500 ---- 10.20B 3.10A 3.10A 8.40 -1.60 10.00 30 32 192000 ---- 8.30B 2.35A 2.35A 6.60 -1.60 8.20 53 56 192500 ---- ---- 1.85A 1.85A 5.00 -1.70 6.70 193000 ---- ---- 1.40A 1.40A 3.80 -1.60 5.40 193500 ---- ---- 1.15A 1.15A 2.85 -1.40 4.25 194000 ---- ---- .90A .90A 2.10 -1.25 3.35 194500 ---- ---- .75A .75A 1.55 -1.10 2.65 2 2 195000 ---- ---- .60A .60A 1.15 -.90 2.05 195500 ---- ---- .50A .50A .85 -.75 1.60 1 196000 ---- ---- .45A .45A .65 -.60 1.25 1 196500 ---- ---- .35A .35A .50 -.50 1.00 197000 ---- ---- .30A .30A .35 -.40 .75 197500 ---- ---- .30A .30A .30 -.30 .60 2 30 198000 ---- ---- .25A .25A .25 -.20 .45 2 198500 ---- ---- .25A .25A .20 -.15 .35 199000 ---- ---- .20A .20A .15 -.15 .30 199500 ---- ---- .20A .20A .10 -.15 .25 200000 ---- ---- ---- ---- .10 -.10 .20 201000 ---- ---- ---- ---- .05 -.05 .10 202000 ---- ---- ---- ---- .05 UNCH .05 202500 ---- ---- ---- ---- .05 UNCH .05 203000 ---- ---- ---- ---- .05 UNCH .05 2 204000 ---- ---- ---- ---- .05 UNCH .05 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1504.10B 1478.20A 1478.20A 1503.50 +4.60 1498.90 50000 ---- 1404.10B 1378.10A 1378.10A 1403.50 +4.60 1398.90 60000 ---- 1304.20B 1278.10A 1278.10A 1303.60 +4.60 1299.00 70000 ---- 1204.30B 1178.30A 1178.30A 1203.60 +4.50 1199.10 80000 ---- 1104.30B 1078.30A 1078.30A 1103.70 +4.60 1099.10 90000 ---- 1004.40B 978.40A 978.40A 1003.70 +4.50 999.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 103 134 R1A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB -.05 .05 167000 ---- ---- ---- ---- CAB -.05 .05 167500 ---- ---- ---- ---- CAB -.05 .05 168000 ---- ---- ---- ---- CAB -.05 .05 169000 ---- ---- ---- ---- CAB -.05 .05 170000 ---- ---- ---- ---- CAB -.05 .05 170500 ---- ---- ---- ---- CAB -.05 .05 171000 ---- ---- ---- ---- CAB -.10 .10 171500 ---- ---- ---- ---- CAB -.10 .10 172000 ---- ---- ---- ---- .05 -.05 .10 172500 ---- ---- ---- ---- .05 -.05 .10 173000 ---- ---- ---- ---- .05 -.05 .10 173500 ---- ---- ---- ---- .05 -.10 .15 174000 ---- ---- ---- ---- .05 -.10 .15 174500 ---- ---- ---- ---- .05 -.10 .15 175000 ---- ---- ---- ---- .05 -.15 .20 175500 ---- ---- ---- ---- .05 -.15 .20 176000 ---- ---- ---- ---- .05 -.15 .20 176500 ---- ---- ---- ---- .10 -.15 .25 177000 ---- ---- ---- ---- .10 -.15 .25 177500 ---- ---- .25A .25A .10 -.20 .30 178000 ---- ---- .25A .25A .10 -.20 .30 178500 ---- ---- .25A .25A .15 -.20 .35 179000 ---- ---- .25A .25A .15 -.20 .35 179500 ---- ---- .30A .30A .20 -.20 .40 180000 ---- .50B .30A .50B .20 -.25 .45 180500 ---- .65B .35A .65B .25 -.25 .50 181000 ---- .85B .35A .85B .30 -.30 .60 181500 ---- 1.10B .40A 1.10B .30 -.40 .70 182000 ---- 1.40B .45A 1.40B .40 -.45 .85 2 182500 ---- 1.80B .50A 1.80B .45 -.55 1.00 183000 ---- 2.35B .55A 2.35B .55 -.70 1.25 183500 ---- 3.00B .65A 3.00B .65 -.85 1.50 184000 ---- 3.75B .75A 3.75B .75 -1.10 1.85 1 184500 ---- 4.70B .90A 4.70B .95 -1.35 2.30 185000 ---- 5.80B 1.15A 5.80B 1.15 -1.70 2.85 1 185500 ---- 7.10B 1.40A 7.10B 1.45 -2.05 3.50 2 3 186000 ---- 8.70B 1.75A 8.70B 1.85 -2.45 4.30 4 4 186500 10.10 10.40B 2.20A 2.20A 2.35 -2.85 13 5.20 32 32 187000 4.85 12.50B 2.70A 2.70A 3.05 -3.25 6 6.30 38 38 187500 11.00 14.70B 3.50A 3.50A 3.85 -3.75 21 7.60 49 50 188000 7.30 17.20B 4.40A 4.40A 4.90 -4.20 6 9.10 10 10 188500 ---- 19.60B 5.60A 19.60B 6.20 -4.50 10.70 33 33 189000 ---- 22.30B 6.90A 6.90A 7.70 -4.90 12.60 10 189500 ---- 25.30B 8.60A 8.60A 9.40 -5.30 14.70 190000 15.40 28.50B 10.30A 10.30A 11.40 -5.60 18 17.00 14 190500 15.80 32.00B 12.50A 12.50A 13.70 -5.80 4 19.50 2 2 191000 ---- 35.80B 14.90A 14.90A 16.30 -5.90 22.20 2 2 191500 ---- 39.70B 18.00A 18.00A 19.20 -6.00 25.20 192000 ---- 44.00B 21.20A 21.20A 22.40 -6.00 28.40 12 4 192500 ---- 48.20B 24.70A 48.20B 25.80 -6.10 31.90 193000 ---- 52.70B 28.40A 52.70B 29.60 -6.00 35.60 193500 ---- 57.30B 32.40A 57.30B 33.60 -5.90 39.50 194000 ---- 62.00B 36.60A 62.00B 37.90 -5.60 43.50 7 194500 ---- 65.30B 41.00A 63.20B 42.30 -5.50 47.80 195000 ---- 70.20B 45.50A 68.10B 46.90 -5.30 52.20 2 195500 ---- 75.10B 50.20A 64.70B 51.60 -5.20 56.80 196000 ---- 80.00B 55.00A 79.90B 56.40 -5.00 61.40 196500 ---- 84.90B 60.50A 82.50B 61.30 -4.80 66.10 197000 ---- 89.90B 65.50A 89.70B 66.10 -4.80 70.90 197500 ---- 94.80B 70.50A 92.40B 71.10 -4.70 75.80 198000 ---- 99.80B 75.40A 99.70B 76.00 -4.60 80.60 2 198500 ---- 104.80B 80.40A 104.60B 80.90 -4.60 85.50 199000 ---- 109.70B 85.40A 109.60B 85.90 -4.50 90.40 199500 ---- 114.70B 90.30A 112.30B 90.90 -4.50 95.40 200000 ---- 121.40B 94.20A 121.40B 95.90 -4.40 100.30 201000 ---- 129.70B 107.10A 124.70B 105.80 -4.40 110.20 202000 ---- 139.70B 117.10A 137.90B 115.80 -4.40 120.20 202500 ---- 144.70B 122.00A 140.60B 120.80 -4.40 125.20 203000 ---- 149.70B 127.00A 145.30B 125.80 -4.40 130.20 204000 ---- 159.60B 137.00A 154.70B 135.80 -4.30 140.10 205000 ---- 171.30B 144.00A 171.30B 145.70 -4.40 150.10 206000 ---- 181.40B 154.00A 181.40B 155.70 -4.40 160.10 207000 ---- 191.20B 164.10A 191.20B 165.70 -4.40 170.10 207500 ---- 196.10B 169.50A 194.90B 170.70 -4.40 175.10 208000 ---- 201.20B 174.10A 201.20B 175.70 -4.40 180.10 209000 ---- 211.30B 184.10A 211.30B 185.70 -4.40 190.10 210000 ---- 221.30B 194.00A 221.30B 195.70 -4.40 200.10 211000 ---- 231.20B 204.10A 231.20B 205.70 -4.40 210.10 212000 ---- 241.30B 214.00A 241.30B 215.70 -4.40 220.10 212500 ---- 246.00B 220.00A 244.80B 220.70 -4.40 225.10 213000 ---- 251.30B 224.00A 251.30B 225.70 -4.40 230.10 214000 ---- 261.30B 234.00A 261.30B 235.70 -4.40 240.10 215000 ---- 271.20B 244.10A 271.20B 245.70 -4.30 250.00 216000 ---- 281.20B 253.90A 281.20B 255.70 -4.30 260.00 217000 ---- 291.20B 263.90A 291.20B 265.70 -4.30 270.00 217500 ---- 296.10B 269.90A 294.90B 270.70 -4.30 275.00 218000 ---- 301.20B 273.90A 301.20B 275.70 -4.30 280.00 219000 ---- 311.20B 283.90A 311.20B 285.70 -4.30 290.00 220000 ---- 321.20B 293.90A 321.20B 295.70 -4.30 300.00 221000 ---- 331.10B 303.90A 331.10B 305.60 -4.40 310.00 222500 ---- 345.90B 319.90A 344.80B 320.60 -4.40 325.00 225000 ---- 371.10B 344.00A 371.10B 345.60 -4.40 350.00 227500 ---- 395.90B 369.90A 394.70B 370.60 -4.40 375.00 230000 ---- 420.90B 394.90A 419.70B 395.60 -4.40 400.00 235000 ---- 470.90B 444.90A 469.70B 445.60 -4.30 449.90 240000 ---- 520.80B 494.90A 519.70B 495.60 -4.30 499.90 250000 ---- 620.80B 594.80A 619.60B 595.50 -4.30 599.80 260000 ---- 720.80B 694.80A 720.80B 695.50 -4.30 699.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 184 217 R1D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 904.22 +4.52 899.70 110000 ---- ---- ---- ---- 804.22 +4.52 799.70 115000 ---- ---- ---- ---- 754.22 +4.52 749.70 120000 ---- ---- ---- ---- 704.22 +4.52 699.70 125000 ---- ---- ---- ---- 654.22 +4.52 649.70 130000 ---- ---- ---- ---- 604.22 +4.52 599.70 135000 ---- ---- ---- ---- 554.22 +4.52 549.70 140000 ---- ---- ---- ---- 504.22 +4.52 499.70 145000 ---- ---- ---- ---- 454.22 +4.52 449.70 150000 ---- ---- ---- ---- 404.22 +4.42 399.80 152500 ---- ---- ---- ---- 379.22 +4.42 374.80 155000 ---- ---- ---- ---- 354.22 +4.42 349.80 157500 ---- ---- ---- ---- 329.22 +4.42 324.80 160000 ---- ---- ---- ---- 304.22 +4.42 299.80 161000 ---- ---- ---- ---- 294.22 +4.42 289.80 162000 ---- ---- ---- ---- 284.22 +4.42 279.80 162500 ---- ---- ---- ---- 279.22 +4.42 274.80 163000 ---- ---- ---- ---- 274.22 +4.42 269.80 164000 ---- ---- ---- ---- 264.22 +4.42 259.80 165000 ---- ---- ---- ---- 254.22 +4.42 249.80 166000 ---- ---- ---- ---- 244.22 +4.42 239.80 167000 ---- ---- ---- ---- 234.22 +4.42 229.80 167500 ---- ---- ---- ---- 229.22 +4.42 224.80 168000 ---- ---- ---- ---- 224.22 +4.42 219.80 169000 ---- ---- ---- ---- 214.22 +4.42 209.80 170000 ---- ---- ---- ---- 204.22 +4.42 199.80 170500 ---- ---- ---- ---- 199.22 +4.42 194.80 171000 ---- ---- ---- ---- 194.22 +4.42 189.80 171500 ---- ---- ---- ---- 189.22 +4.42 184.80 172000 ---- ---- ---- ---- 184.22 +4.42 179.80 172500 ---- ---- ---- ---- 179.22 +4.42 174.80 173000 ---- ---- ---- ---- 174.22 +4.42 169.80 173500 ---- ---- ---- ---- 169.22 +4.42 164.80 174000 ---- ---- ---- ---- 164.22 +4.42 159.80 174500 ---- ---- ---- ---- 159.22 +4.42 154.80 175000 ---- ---- ---- ---- 154.22 +4.42 149.80 175500 ---- ---- ---- ---- 149.22 +4.42 144.80 176000 ---- ---- ---- ---- 144.22 +4.42 139.80 176500 ---- ---- ---- ---- 139.22 +4.42 134.80 177000 ---- ---- ---- ---- 134.22 +4.42 129.80 177500 ---- ---- ---- ---- 129.22 +4.42 124.80 178000 ---- ---- ---- ---- 124.22 +4.42 119.80 178500 ---- ---- ---- ---- 119.22 +4.42 114.80 179000 ---- ---- ---- ---- 114.22 +4.42 109.80 179500 ---- ---- ---- ---- 109.22 +4.42 104.80 180000 ---- ---- ---- ---- 104.22 +4.42 99.80 180500 ---- ---- ---- ---- 99.22 +4.42 94.80 181000 ---- ---- ---- ---- 94.22 +4.42 89.80 181500 ---- ---- ---- ---- 89.22 +4.42 84.80 182000 ---- ---- ---- ---- 84.22 +4.42 79.80 182500 ---- ---- ---- ---- 79.22 +4.42 74.80 183000 ---- ---- ---- ---- 74.22 +4.32 69.90 183500 ---- ---- ---- ---- 69.22 +4.32 64.90 184000 ---- ---- ---- ---- 64.22 +4.22 60.00 184500 ---- ---- 35.00A 35.00A 59.22 +4.22 55.00 185000 ---- ---- 29.30A 29.30A 54.22 +4.12 50.10 185500 ---- ---- 24.50A 24.50A 49.22 +3.92 45.30 186000 ---- ---- 19.90A 19.90A 44.22 +3.72 40.50 186500 ---- ---- 15.70A 15.70A 39.22 +3.32 35.90 187000 ---- ---- 11.80A 11.80A 34.22 +2.92 31.30 187500 ---- ---- 8.30A 8.30A 29.22 +2.32 26.90 188000 ---- ---- 5.70A 5.70A 24.22 +1.42 22.80 188500 ---- ---- 3.80A 3.80A 19.22 +.22 19.00 189000 ---- ---- 2.35A 2.35A 14.22 -1.28 15.50 189500 5.00 8.10B 1.40A 1.65A 9.22 -3.18 2 12.40 190000 ---- ---- .65A .65A 4.22 -5.38 9.60 190500 .35 .35 .20A .20A .00 -7.20 10 7.20 191000 ---- ---- .05A .05A .00 -5.20 5.20 191500 ---- ---- .05A .05A .00 -3.70 3.70 192000 ---- ---- .05A .05A .00 -2.55 2.55 192500 ---- ---- .05A .05A .00 -1.75 1.75 193000 ---- ---- .05A .05A .00 -1.15 1.15 193500 ---- ---- .05A .05A .00 -.80 .80 194000 ---- ---- .05A .05A .00 -.50 .50 194500 ---- ---- .05A .05A .00 -.35 .35 195000 ---- ---- .05A .05A .00 -.25 .25 195500 ---- ---- .05A .05A .00 -.15 .15 196000 ---- ---- .05A .05A .00 -.10 .10 196500 ---- ---- ---- ---- .00 -.05 .05 197000 ---- ---- ---- ---- .00 -.05 .05 197500 ---- ---- ---- ---- .00 -.05 .05 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- ---- ---- ---- 1504.22 +4.62 1499.60 50000 ---- ---- ---- ---- 1404.22 +4.62 1399.60 60000 ---- ---- ---- ---- 1304.22 +4.62 1299.60 70000 ---- ---- ---- ---- 1204.22 +4.52 1199.70 80000 ---- ---- ---- ---- 1104.22 +4.52 1099.70 90000 ---- ---- ---- ---- 1004.22 +4.52 999.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 R1D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 170500 ---- ---- ---- ---- .00 UNCH CAB 171000 ---- ---- ---- ---- .00 UNCH CAB 171500 ---- ---- ---- ---- .00 UNCH CAB 172000 ---- ---- ---- ---- .00 UNCH CAB 172500 ---- ---- ---- ---- .00 UNCH CAB 173000 ---- ---- ---- ---- .00 UNCH CAB 173500 ---- ---- ---- ---- .00 UNCH CAB 174000 ---- ---- ---- ---- .00 UNCH CAB 174500 ---- ---- ---- ---- .00 UNCH CAB 175000 ---- ---- ---- ---- .00 UNCH CAB 175500 ---- ---- ---- ---- .00 UNCH CAB 176000 ---- ---- ---- ---- .00 UNCH CAB 176500 ---- ---- ---- ---- .00 UNCH CAB 177000 ---- ---- ---- ---- .00 UNCH CAB 177500 ---- ---- ---- ---- .00 UNCH CAB 178000 ---- ---- ---- ---- .00 UNCH CAB 178500 ---- ---- ---- ---- .00 UNCH CAB 179000 ---- ---- ---- ---- .00 UNCH CAB 179500 ---- ---- ---- ---- .00 UNCH CAB 180000 ---- ---- ---- ---- .00 UNCH CAB 180500 ---- ---- ---- ---- .00 UNCH CAB 181000 ---- ---- ---- ---- .00 UNCH CAB 181500 ---- ---- ---- ---- .00 UNCH CAB 182000 ---- ---- ---- ---- .00 -.05 .05 182500 ---- ---- ---- ---- .00 -.05 .05 1 183000 ---- ---- .05A .05A .00 -.10 .10 183500 ---- ---- .05A .05A .00 -.10 .10 184000 ---- ---- .05A .05A .00 -.15 .15 184500 ---- .35B .05A .35B .00 -.25 .25 185000 ---- .60B .05A .60B .00 -.35 .35 185500 ---- 1.10B .05A 1.10B .00 -.50 .50 186000 1.85 1.90B .05A .05A .00 -.75 14 .75 186500 ---- 3.00B .05A 3.00B .00 -1.05 1.05 187000 ---- 4.50B .05A 4.50B .00 -1.50 1.50 187500 ---- 6.60B .05A 6.60B .00 -2.15 2.15 2 2 188000 2.35 9.20B .05A 3.55B .00 -3.05 10 3.05 188500 ---- 11.20B .05A 11.20B .00 -4.20 4.20 2 2 189000 ---- 14.30B .05A 14.30B .00 -5.70 5.70 189500 ---- 18.00B .05A 18.00B .00 -7.60 7.60 190000 ---- 22.20B .15A 22.20B .00 -9.80 9.80 190500 ---- 26.70B .85A 26.70B .78 -11.62 12.40 191000 ---- 29.60B 3.80A 29.60B 5.78 -9.62 15.40 191500 ---- 33.50B 9.20A 31.10B 10.78 -8.12 18.90 192000 ---- ---- ---- ---- 15.78 -7.02 22.80 192500 ---- ---- ---- ---- 20.78 -6.12 26.90 193000 ---- ---- ---- ---- 25.78 -5.62 31.40 193500 ---- ---- ---- ---- 30.78 -5.22 36.00 194000 ---- ---- ---- ---- 35.78 -4.92 40.70 194500 ---- ---- ---- ---- 40.78 -4.72 45.50 195000 ---- ---- ---- ---- 45.78 -4.62 50.40 195500 ---- ---- ---- ---- 50.78 -4.52 55.30 196000 ---- ---- ---- ---- 55.78 -4.52 60.30 196500 ---- ---- ---- ---- 60.78 -4.52 65.30 197000 ---- ---- ---- ---- 65.78 -4.42 70.20 197500 ---- ---- ---- ---- 70.78 -4.42 75.20 198000 ---- ---- ---- ---- 75.78 -4.42 80.20 198500 ---- ---- ---- ---- 80.78 -4.42 85.20 199000 ---- ---- ---- ---- 85.78 -4.42 90.20 199500 ---- ---- ---- ---- 90.78 -4.42 95.20 200000 ---- ---- ---- ---- 95.78 -4.42 100.20 201000 ---- ---- ---- ---- 105.78 -4.42 110.20 202000 ---- ---- ---- ---- 115.78 -4.42 120.20 202500 ---- ---- ---- ---- 120.78 -4.42 125.20 203000 ---- ---- ---- ---- 125.78 -4.42 130.20 204000 ---- ---- ---- ---- 135.78 -4.42 140.20 205000 ---- ---- ---- ---- 145.78 -4.42 150.20 206000 ---- ---- ---- ---- 155.78 -4.42 160.20 207000 ---- ---- ---- ---- 165.78 -4.42 170.20 207500 ---- ---- ---- ---- 170.78 -4.42 175.20 208000 ---- ---- ---- ---- 175.78 -4.42 180.20 209000 ---- ---- ---- ---- 185.78 -4.42 190.20 210000 ---- ---- ---- ---- 195.78 -4.42 200.20 212500 ---- ---- ---- ---- 220.78 -4.42 225.20 215000 ---- ---- ---- ---- 245.78 -4.42 250.20 217500 ---- ---- ---- ---- 270.78 -4.42 275.20 220000 ---- ---- ---- ---- 295.78 -4.42 300.20 225000 ---- ---- ---- ---- 345.78 -4.42 350.20 230000 ---- ---- ---- ---- 395.78 -4.42 400.20 240000 ---- ---- ---- ---- 495.78 -4.32 500.10 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 4 5 R1E MAR23 EMINI R2000 WK 1 OPT CALL 100000 ---- 906.70B 876.90A 906.30B 904.10 +4.50 899.60 110000 ---- 806.80B 776.90A 806.80B 804.10 +4.50 799.60 115000 ---- 756.70B 726.90A 756.40B 754.10 +4.50 749.60 120000 ---- 706.80B 677.00A 706.80B 704.10 +4.50 699.60 125000 ---- 656.80B 627.10A 656.40B 654.10 +4.50 649.60 130000 ---- 606.90B 577.00A 606.90B 604.10 +4.40 599.70 135000 ---- 556.90B 527.00A 556.90B 554.10 +4.40 549.70 140000 ---- 506.90B 477.00A 506.90B 504.10 +4.40 499.70 145000 ---- 456.90B 427.10A 456.90B 454.10 +4.40 449.70 150000 ---- 406.90B 377.20A 406.50B 404.10 +4.40 399.70 152500 ---- 382.00B 352.10A 382.00B 379.20 +4.50 374.70 155000 ---- 357.20B 327.10A 357.20B 354.20 +4.50 349.70 157500 ---- 332.10B 302.10A 332.10B 329.20 +4.50 324.70 160000 ---- 307.10B 277.10A 307.10B 304.20 +4.50 299.70 161000 ---- 297.10B 267.10A 297.10B 294.20 +4.50 289.70 162000 ---- 287.10B 257.10A 287.10B 284.20 +4.50 279.70 162500 ---- 282.10B 252.10A 282.10B 279.20 +4.50 274.70 163000 ---- 277.10B 247.10A 277.10B 274.20 +4.50 269.70 164000 ---- 267.10B 237.10A 267.10B 264.20 +4.50 259.70 165000 ---- 257.10B 227.10A 257.10B 254.20 +4.50 249.70 166000 ---- 247.10B 217.20A 247.10B 244.20 +4.50 239.70 167000 ---- 237.10B 207.20A 237.10B 234.20 +4.40 229.80 167500 ---- 232.10B 202.20A 232.10B 229.20 +4.40 224.80 168000 ---- 227.10B 197.20A 227.10B 224.20 +4.40 219.80 169000 ---- 217.10B 187.20A 216.70B 214.20 +4.40 209.80 170000 ---- 207.10B 177.20A 207.10B 204.20 +4.40 199.80 170500 ---- 202.30B 172.20A 202.30B 199.20 +4.40 194.80 171000 ---- 197.30B 167.20A 197.30B 194.20 +4.40 189.80 171500 ---- 192.30B 162.20A 192.30B 189.20 +4.40 184.80 172000 ---- 187.30B 157.20A 187.30B 184.20 +4.40 179.80 172500 ---- 182.30B 152.20A 181.90B 179.20 +4.40 174.80 173000 ---- 177.20B 147.20A 177.20B 174.20 +4.40 169.80 173500 ---- 172.20B 142.30A 172.20B 169.20 +4.40 164.80 174000 ---- 167.20B 137.30A 167.20B 164.20 +4.40 159.80 174500 ---- 162.20B 132.30A 162.20B 159.20 +4.40 154.80 175000 ---- 157.20B 127.30A 157.20B 154.20 +4.40 149.80 175500 ---- 152.20B 122.30A 152.20B 149.20 +4.40 144.80 176000 ---- 147.20B 117.30A 147.20B 144.20 +4.40 139.80 176500 ---- 142.20B 112.30A 142.20B 139.20 +4.30 134.90 177000 ---- 137.20B 107.30A 137.20B 134.20 +4.30 129.90 177500 ---- 132.20B 102.30A 132.20B 129.20 +4.30 124.90 178000 ---- 127.20B 97.30A 127.20B 124.20 +4.30 119.90 178500 ---- 122.20B 92.30A 122.20B 119.20 +4.30 114.90 179000 ---- 117.40B 87.40A 117.40B 114.20 +4.30 109.90 179500 ---- 112.30B 82.40A 112.30B 109.20 +4.30 104.90 180000 ---- 107.30B 77.40A 107.30B 104.20 +4.30 99.90 180500 ---- 102.30B 72.40A 102.30B 99.20 +4.20 95.00 181000 ---- 97.30B 67.50A 97.30B 94.20 +4.20 90.00 181500 ---- 92.30B 62.60A 92.30B 89.20 +4.20 85.00 182000 ---- 87.30B 57.70A 87.30B 84.30 +4.20 80.10 182500 ---- 82.30B 52.80A 82.30B 79.30 +4.10 75.20 183000 ---- 74.90B 49.50A 74.90B 74.30 +4.10 1 70.20 1 183500 ---- 72.30B 43.40A 72.30B 69.30 +3.90 65.40 184000 ---- 67.50B 38.80A 67.50B 64.40 +3.90 60.50 184500 39.30 62.40B 34.50A 62.40B 59.40 +3.60 1 55.80 185000 ---- 57.60B 30.50A 57.20B 54.50 +3.40 51.10 185500 ---- 52.50B 26.50A 52.10B 49.60 +3.10 46.50 186000 46.30 46.30 23.20A 46.30 44.70 +2.60 1 42.10 1 186500 ---- 42.90B 19.40A 42.90B 39.90 +2.10 37.80 187000 ---- 38.10B 15.90A 38.10B 35.30 +1.70 33.60 187500 ---- 32.40B 12.90A 32.40B 30.70 +1.00 29.70 188000 17.40 28.30B 10.30A 28.20B 26.30 +.30 9 26.00 1 188500 ---- 25.00B 8.10A 25.00B 22.20 -.30 22.50 189000 12.10 20.30B 6.20A 11.90A 18.40 -.90 42 19.30 30 35 189500 11.90 18.00B 4.75A 12.90A 14.80 -1.50 26 16.30 6 6 190000 5.40 15.10B 3.45A 12.20B 11.60 -2.00 44 13.60 108 219 190500 11.50 11.50 2.45A 9.10A 8.90 -2.30 50 11.20 21 21 191000 6.00 10.00B 1.75A 8.80B 6.50 -2.50 43 9.00 55 148 191500 2.85 7.90B 1.30A 6.60B 4.60 -2.50 31 7.10 84 187 192000 1.00 6.00B .95A 4.80B 3.15 -2.35 8 5.50 4 100 192500 1.00 2.15 .70A 1.85A 2.15 -2.05 8 4.20 2 30 193000 2.00 2.00 .50A 2.20B 1.40 -1.70 442 3.10 515 500 193500 ---- ---- .40A .40A .95 -1.35 7 2.30 10 114 194000 ---- ---- .30A .30A .65 -1.00 445 1.65 517 541 194500 ---- ---- .25A .25A .45 -.75 10 1.20 15 14 195000 .15 .35B .15 .35B .35 -.55 11 .90 14 42 195500 ---- ---- .20A .20A .25 -.40 4 .65 7 21 196000 ---- ---- .15A .15A .20 -.30 .50 27 196500 ---- ---- .15A .15A .15 -.25 .40 6 197000 ---- ---- .15A .15A .10 -.20 4 .30 2 71 197500 ---- ---- .10A .10A .10 -.15 .25 42 198000 ---- ---- .10A .10A .10 -.10 .20 42 198500 ---- ---- .10A .10A .05 -.15 .20 1 10 199000 ---- ---- .10A .10A .05 -.10 .15 1 20 199500 ---- ---- .10A .10A .05 -.10 .15 200000 ---- ---- ---- ---- .05 -.05 .10 1 19 200500 ---- ---- ---- ---- .05 -.05 .10 201000 ---- ---- ---- ---- .05 -.05 .10 1 202000 ---- ---- ---- ---- CAB -.05 .05 11 202500 ---- ---- ---- ---- CAB -.05 .05 19 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 1 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 2 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 1 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1506.50B 1476.70A 1506.50B 1504.00 +4.60 1499.40 50000 ---- 1406.80B 1376.80A 1406.40B 1404.00 +4.50 1399.50 60000 ---- 1306.50B 1276.70A 1306.20B 1304.00 +4.50 1299.50 70000 ---- 1206.60B 1176.80A 1206.60B 1204.10 +4.60 1199.50 80000 ---- 1106.60B 1076.80A 1106.20B 1104.10 +4.60 1099.50 90000 ---- 1006.70B 976.80A 1006.70B 1004.10 +4.50 999.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1187 1393 2253 R1E MAR23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 157500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB -.05 .05 167500 ---- ---- ---- ---- CAB -.05 .05 168000 ---- ---- ---- ---- CAB -.05 .05 169000 ---- ---- ---- ---- CAB -.05 .05 170000 ---- ---- ---- ---- CAB -.05 .05 170500 ---- ---- ---- ---- CAB -.05 .05 171000 ---- ---- ---- ---- CAB -.05 .05 171500 ---- ---- ---- ---- CAB -.05 .05 172000 ---- ---- ---- ---- CAB -.05 .05 172500 ---- ---- ---- ---- CAB -.05 .05 173000 ---- ---- ---- ---- CAB -.05 .05 173500 ---- ---- ---- ---- CAB -.05 .05 174000 ---- ---- ---- ---- CAB -.05 .05 50 174500 ---- ---- ---- ---- CAB -.05 .05 9 175000 ---- ---- ---- ---- CAB -.05 .05 3 175500 ---- ---- ---- ---- CAB -.05 .05 176000 ---- ---- ---- ---- CAB -.10 .10 4 176500 ---- ---- ---- ---- CAB -.10 .10 10 177000 ---- ---- ---- ---- CAB -.10 .10 3 177500 ---- ---- ---- ---- CAB -.10 .10 178000 ---- ---- ---- ---- CAB -.10 .10 178500 ---- ---- ---- ---- CAB -.10 .10 179000 ---- ---- .10A .10A CAB -.15 .15 50 179500 ---- ---- ---- ---- CAB -.15 .15 180000 ---- ---- .10A .10A .05 -.10 .15 69 180500 ---- ---- .15A .15A .05 -.15 .20 181000 ---- .25B .10A .25B .05 -.15 .20 1 181500 ---- .35B .15A .35B .05 -.20 .25 182000 .40 .45B .10A .45B .05 -.25 1 .30 45 182500 ---- .65B .20A .65B .10 -.25 4 .35 2 8 183000 .25 .85B .20A .20A .10 -.35 1 .45 3 183500 1.10 1.20B .15A .15A .15 -.45 1 .60 1 4 184000 ---- 1.70B .25A 1.70B .20 -.55 6 .75 15 62 184500 1.25 2.35B .30A 1.85B .25 -.75 8 1.00 11 11 185000 2.10 3.20B .35A .35A .30 -1.00 452 1.30 518 498 185500 ---- 4.20B .45A 4.20B .40 -1.35 8 1.75 11 15 186000 5.20 5.60B .55A .55A .55 -1.75 450 2.30 511 508 186500 5.50 7.10B .80A .80A .75 -2.25 2 3.00 30 31 187000 8.80 9.00B 1.00A 1.00A 1.05 -2.80 42 3.85 39 27 187500 7.00 11.20B 1.30A 1.30A 1.50 -3.40 53 4.90 6 27 188000 3.35 13.50B 1.75A 2.00 2.15 -4.05 27 6.20 12 96 188500 11.00 16.00B 2.45A 2.45A 3.00 -4.70 27 7.70 22 35 189000 13.00 18.70B 3.50A 4.75B 4.15 -5.35 43 9.50 27 61 189500 8.80 21.90B 4.85A 4.85A 5.60 -5.90 71 11.50 55 61 190000 13.00 25.40B 6.50A 6.60A 7.50 -6.30 25 13.80 7 28 190500 13.90 29.20B 8.50A 8.50A 9.70 -6.70 8 16.40 3 16 191000 16.20 33.30B 11.00A 11.00A 12.30 -6.90 11 19.20 12 49 191500 19.60 37.70B 14.20A 18.60B 15.40 -6.90 4 22.30 1 192000 ---- 42.20B 17.80A 17.80A 19.00 -6.70 25.70 115 192500 ---- 46.90B 21.70A 46.90B 22.90 -6.50 29.40 5 193000 ---- 50.20B 25.90A 50.00B 27.20 -6.10 33.30 1 193500 ---- 58.20B 29.00A 29.00A 31.80 -5.70 37.50 194000 ---- 59.90B 35.00A 35.00A 36.50 -5.30 1 41.80 6 194500 ---- 68.00B 38.30A 38.30A 41.30 -5.10 46.40 195000 ---- 69.80B 45.50A 45.50A 46.10 -5.00 51.10 2 5 195500 ---- 77.90B 48.00A 48.00A 51.00 -4.80 55.80 196000 70.00 79.70B 54.30A 71.70B 56.00 -4.70 1 60.70 16 196500 ---- 87.90B 57.80A 57.80A 60.90 -4.70 65.60 197000 ---- 89.70B 65.30A 65.30A 65.90 -4.60 70.50 31 197500 ---- 97.80B 67.80A 67.80A 70.90 -4.50 75.40 198000 ---- 102.80B 72.70A 72.70A 75.90 -4.50 80.40 198500 ---- 107.80B 77.70A 77.70A 80.90 -4.50 85.40 199000 ---- 112.80B 82.70A 82.70A 85.80 -4.50 90.30 199500 ---- 117.80B 87.70A 87.70A 90.80 -4.50 95.30 200000 ---- 119.50B 97.10A 97.10A 95.80 -4.50 100.30 11 200500 ---- 127.80B 97.70A 97.70A 100.80 -4.50 105.30 201000 ---- 132.80B 102.70A 102.70A 105.80 -4.50 110.30 202000 ---- 139.60B 117.00A 117.00A 115.80 -4.40 2 120.20 2 202500 ---- 147.80B 117.70A 117.70A 120.80 -4.40 125.20 203000 ---- 152.80B 122.60A 122.60A 125.80 -4.40 130.20 204000 ---- 162.80B 132.60A 132.60A 135.80 -4.40 140.20 205000 ---- 169.70B 147.30A 147.30A 145.80 -4.40 150.20 4 4 206000 ---- 182.70B 152.60A 152.60A 155.80 -4.40 160.20 207000 ---- 189.60B 165.00A 165.00A 165.80 -4.40 2 170.20 2 207500 ---- 197.70B 167.60A 167.60A 170.80 -4.40 175.20 208000 ---- 202.70B 172.60A 172.60A 175.80 -4.40 180.20 209000 ---- 212.70B 182.60A 182.60A 185.80 -4.40 190.20 210000 ---- 222.70B 192.60A 192.60A 195.80 -4.40 200.20 211000 ---- 232.70B 202.60A 202.60A 205.80 -4.30 210.10 212000 ---- 242.70B 212.60A 212.60A 215.80 -4.30 220.10 212500 ---- 247.70B 217.60A 217.60A 220.80 -4.30 225.10 213000 ---- 252.70B 222.60A 222.60A 225.80 -4.30 230.10 214000 ---- 262.70B 232.60A 232.60A 235.80 -4.30 240.10 215000 ---- 272.70B 242.60A 242.60A 245.80 -4.30 250.10 216000 ---- 282.70B 252.60A 252.60A 255.80 -4.30 260.10 217000 ---- 292.70B 262.60A 262.60A 265.80 -4.30 270.10 217500 ---- 297.70B 267.60A 267.60A 270.80 -4.30 275.10 218000 ---- 302.70B 272.60A 272.60A 275.80 -4.30 280.10 219000 ---- 312.70B 282.60A 282.60A 285.80 -4.30 290.10 220000 ---- 322.70B 292.60A 292.60A 295.80 -4.30 300.10 221000 ---- 332.70B 302.60A 302.60A 305.80 -4.30 310.10 222500 ---- 347.70B 317.60A 317.60A 320.80 -4.30 325.10 225000 ---- 372.70B 342.60A 342.60A 345.80 -4.30 350.10 227500 ---- 397.50B 367.50A 367.50A 370.80 -4.30 375.10 230000 ---- 422.60B 392.80A 392.80A 395.80 -4.30 400.10 235000 ---- 472.60B 442.80A 442.80A 445.70 -4.40 450.10 240000 ---- 522.60B 492.50A 492.50A 495.70 -4.40 500.10 250000 ---- 622.50B 592.70A 592.70A 595.70 -4.40 600.10 260000 ---- 722.40B 692.60A 692.60A 695.70 -4.30 700.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1250 1288 1994 R1U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 903.60 +4.50 899.10 110000 ---- ---- ---- ---- 803.70 +4.50 799.20 115000 ---- ---- ---- ---- 753.70 +4.50 749.20 120000 ---- ---- ---- ---- 703.80 +4.50 699.30 125000 ---- ---- ---- ---- 653.80 +4.50 649.30 130000 ---- ---- ---- ---- 603.80 +4.40 599.40 135000 ---- ---- ---- ---- 553.90 +4.50 549.40 140000 ---- ---- ---- ---- 503.90 +4.50 499.40 145000 ---- ---- ---- ---- 453.90 +4.40 449.50 150000 ---- ---- ---- ---- 403.90 +4.40 399.50 152500 ---- ---- ---- ---- 379.00 +4.40 374.60 155000 ---- ---- ---- ---- 354.00 +4.40 349.60 157500 ---- ---- ---- ---- 329.00 +4.40 324.60 160000 ---- ---- ---- ---- 304.00 +4.40 299.60 161000 ---- ---- ---- ---- 294.00 +4.30 289.70 162000 ---- ---- ---- ---- 284.00 +4.30 279.70 162500 ---- ---- ---- ---- 279.00 +4.30 274.70 163000 ---- ---- ---- ---- 274.00 +4.30 269.70 164000 ---- ---- ---- ---- 264.00 +4.30 259.70 165000 ---- ---- ---- ---- 254.10 +4.40 249.70 166000 ---- ---- ---- ---- 244.10 +4.40 239.70 167000 ---- ---- ---- ---- 234.10 +4.40 229.70 167500 ---- ---- ---- ---- 229.10 +4.40 224.70 168000 ---- ---- ---- ---- 224.10 +4.30 219.80 169000 ---- ---- ---- ---- 214.10 +4.30 209.80 170000 ---- ---- ---- ---- 204.10 +4.30 199.80 170500 ---- ---- ---- ---- 199.10 +4.30 194.80 171000 ---- ---- ---- ---- 194.10 +4.30 189.80 171500 ---- ---- ---- ---- 189.20 +4.40 184.80 172000 ---- ---- ---- ---- 184.20 +4.30 179.90 172500 ---- ---- ---- ---- 179.20 +4.30 174.90 173000 ---- ---- ---- ---- 174.20 +4.30 169.90 173500 ---- ---- ---- ---- 169.20 +4.30 164.90 174000 ---- ---- ---- ---- 164.20 +4.30 159.90 174500 ---- ---- ---- ---- 159.20 +4.20 155.00 175000 ---- ---- ---- ---- 154.20 +4.20 150.00 175500 ---- ---- ---- ---- 149.30 +4.30 145.00 176000 ---- ---- ---- ---- 144.30 +4.20 140.10 176500 ---- ---- ---- ---- 139.30 +4.20 135.10 177000 ---- ---- ---- ---- 134.30 +4.10 130.20 177500 ---- ---- ---- ---- 129.40 +4.20 125.20 178000 ---- ---- ---- ---- 124.40 +4.10 120.30 178500 ---- ---- ---- ---- 119.40 +4.00 115.40 179000 ---- ---- 90.70A 90.70A 114.50 +4.00 110.50 179500 ---- ---- 85.00A 85.00A 109.50 +3.90 105.60 180000 ---- ---- 80.30A 80.30A 104.60 +3.90 100.70 180500 ---- ---- 75.50A 75.50A 99.70 +3.80 95.90 181000 ---- ---- 70.90A 70.90A 94.80 +3.70 91.10 181500 ---- ---- 66.30A 66.30A 89.90 +3.60 86.30 182000 ---- ---- 61.80A 61.80A 85.00 +3.40 81.60 182500 ---- 78.70B 57.30A 57.30A 80.20 +3.30 76.90 183000 ---- 76.90B 53.00A 53.00A 75.40 +3.10 72.30 183500 ---- 72.10B 48.80A 48.80A 70.60 +2.80 67.80 184000 ---- 67.50B 44.80A 44.80A 66.00 +2.60 63.40 184500 ---- 62.90B 40.80A 40.80A 61.40 +2.40 59.00 185000 ---- 58.40B 37.10A 37.10A 56.80 +2.00 54.80 185500 ---- 54.00B 33.40A 33.40A 52.40 +1.70 50.70 186000 ---- 49.80B 30.00A 30.00A 48.10 +1.40 46.70 186500 ---- 45.60B 26.70A 26.70A 44.00 +1.10 42.90 187000 ---- 41.70B 23.50A 23.50A 39.90 +.70 39.20 187500 ---- 37.80B 20.50A 20.50A 36.10 +.40 35.70 188000 ---- 34.20B 18.00A 18.00A 32.40 +.10 32.30 188500 ---- 30.70B 15.70A 15.70A 28.90 -.20 29.10 189000 ---- 27.50B 13.50A 13.50A 25.70 -.40 26.10 189500 ---- 24.50B 11.60A 11.60A 22.60 -.60 23.20 190000 ---- 21.70B 9.70A 9.70A 19.70 -.80 20.50 190500 14.30 19.10B 8.20A 14.20A 17.00 -1.00 2 18.00 191000 ---- 16.60B 6.80A 6.80A 14.60 -1.10 15.70 191500 ---- 14.20B 5.70A 5.70A 12.40 -1.10 13.50 192000 ---- 12.10B 4.55A 4.55A 10.40 -1.20 11.60 192500 ---- 10.00B 3.80A 3.80A 8.60 -1.20 9.80 193000 ---- 8.40B 3.05A 3.05A 7.10 -1.10 8.20 193500 ---- ---- 2.45A 2.45A 5.80 -1.10 6.90 194000 ---- ---- 2.00A 2.00A 4.65 -1.05 5.70 194500 ---- ---- 1.65A 1.65A 3.70 -1.00 4.70 195000 ---- ---- 1.35A 1.35A 2.90 -.90 80 3.80 195500 ---- ---- 1.10A 1.10A 2.30 -.80 3.10 196000 ---- ---- .95A .95A 1.75 -.75 2.50 196500 ---- ---- .80A .80A 1.35 -.65 2.00 197000 ---- ---- .70A .70A 1.05 -.55 1.60 197500 ---- ---- .60A .60A .80 -.50 1.30 198000 ---- ---- .55A .55A .60 -.45 1.05 198500 ---- ---- .45A .45A .50 -.35 .85 199000 ---- ---- .40A .40A .35 -.30 .65 199500 ---- ---- .40A .40A .30 -.25 .55 200000 ---- ---- .35A .35A .25 -.20 .45 201000 ---- ---- ---- ---- .15 -.15 .30 202000 ---- ---- ---- ---- .10 -.10 .20 202500 ---- ---- ---- ---- .10 -.05 .15 203000 ---- ---- ---- ---- .05 -.05 .10 204000 ---- ---- ---- ---- .05 -.05 .10 205000 ---- ---- ---- ---- .05 UNCH .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1503.30 +4.60 1498.70 50000 ---- ---- ---- ---- 1403.30 +4.50 1398.80 60000 ---- ---- ---- ---- 1303.40 +4.60 1298.80 70000 ---- ---- ---- ---- 1203.50 +4.60 1198.90 80000 ---- ---- ---- ---- 1103.50 +4.50 1099.00 90000 ---- ---- ---- ---- 1003.60 +4.50 999.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 R1U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 157500 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 .05 161000 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.05 .05 162500 ---- ---- ---- ---- CAB -.05 .05 163000 ---- ---- ---- ---- CAB -.10 .10 164000 ---- ---- ---- ---- CAB -.10 .10 165000 ---- ---- ---- ---- .05 -.05 .10 166000 ---- ---- ---- ---- .05 -.05 .10 167000 ---- ---- ---- ---- .05 -.05 .10 167500 ---- ---- ---- ---- .05 -.05 .10 168000 ---- ---- ---- ---- .05 -.05 .10 169000 ---- ---- ---- ---- .05 -.10 .15 170000 ---- ---- ---- ---- .05 -.10 .15 170500 ---- ---- ---- ---- .05 -.10 .15 171000 ---- ---- ---- ---- .05 -.10 .15 171500 ---- ---- ---- ---- .05 -.15 .20 172000 ---- ---- ---- ---- .10 -.10 .20 172500 ---- ---- ---- ---- .10 -.10 .20 173000 ---- ---- ---- ---- .10 -.10 .20 173500 ---- ---- ---- ---- .10 -.15 .25 174000 ---- ---- ---- ---- .10 -.15 .25 174500 ---- ---- ---- ---- .15 -.15 .30 175000 ---- ---- ---- ---- .15 -.15 .30 175500 ---- ---- .30A .30A .15 -.20 .35 176000 ---- ---- ---- ---- .20 -.15 .35 176500 ---- ---- .35A .35A .20 -.20 .40 177000 ---- ---- .35A .35A .20 -.25 .45 177500 ---- .55B .40A .55B .25 -.25 .50 178000 ---- .65B .40A .65B .30 -.30 .60 178500 ---- .80B .45A .80B .30 -.35 .65 4 179000 ---- 1.00B .50A 1.00B .35 -.40 .75 2 179500 ---- 1.20B .50A 1.20B .40 -.45 .85 6 180000 ---- 1.45B .60A 1.45B .45 -.55 1.00 6 180500 ---- 1.80B .65A 1.80B .55 -.60 1.15 181000 ---- 2.20B .75A 2.20B .65 -.70 1.35 181500 ---- 2.65B .85A 2.65B .75 -.85 1.60 182000 ---- 3.20B .95A 3.20B .85 -1.00 1.85 182500 ---- 3.90B 1.10A 3.90B 1.05 -1.15 2.20 183000 ---- 4.70B 1.30A 4.70B 1.25 -1.35 2.60 183500 ---- 5.60B 1.55A 5.60B 1.50 -1.55 3.05 184000 ---- 6.70B 1.85A 6.70B 1.80 -1.80 3.60 184500 ---- 7.80B 2.20A 7.80B 2.20 -2.05 4.25 185000 ---- 9.20B 2.65A 9.20B 2.65 -2.35 5.00 185500 ---- 10.70B 3.20A 10.70B 3.25 -2.65 5.90 186000 ---- 12.50B 3.80A 12.50B 3.95 -2.95 6.90 186500 ---- 14.30B 4.60A 14.30B 4.80 -3.30 8.10 187000 ---- 16.50B 5.50A 16.40B 5.80 -3.60 9.40 2 187500 ---- 18.70B 6.60A 18.70B 6.90 -4.00 10.90 188000 ---- 21.00B 7.70A 21.00B 8.20 -4.30 12.50 188500 ---- 23.60B 9.20A 23.60B 9.80 -4.50 14.30 189000 ---- 26.10B 10.70A 26.10B 11.50 -4.80 16.30 189500 ---- 29.00B 12.50A 29.00B 13.40 -5.00 18.40 190000 ---- 32.00B 14.40A 32.00B 15.50 -5.20 20.70 190500 22.00 35.30B 16.60A 16.60A 17.80 -5.40 2 23.20 191000 ---- 38.70B 19.00A 38.70B 20.40 -5.40 25.80 191500 ---- 42.40B 21.60A 42.40B 23.20 -5.50 28.70 192000 ---- 46.20B 24.90A 46.20B 26.20 -5.50 31.70 192500 ---- 50.30B 28.10A 50.30B 29.40 -5.60 35.00 193000 ---- 54.40B 31.60A 54.40B 32.90 -5.50 38.40 193500 ---- 58.70B 35.20A 58.70B 36.50 -5.50 42.00 194000 ---- 63.20B 39.10A 63.20B 40.40 -5.50 45.90 194500 ---- 67.70B 43.10A 67.70B 44.50 -5.30 49.80 195000 ---- 72.40B 47.30A 72.40B 48.70 -5.30 54.00 195500 ---- 77.10B 51.70A 77.10B 53.10 -5.20 58.30 196000 ---- 78.00B 56.10A 78.00B 57.50 -5.20 62.70 196500 ---- 76.10B 60.70A 75.70B 62.10 -5.10 67.20 197000 ---- ---- 65.40A 65.40A 66.80 -5.00 71.80 197500 ---- ---- 70.20A 70.20A 71.60 -4.80 76.40 198000 ---- ---- ---- ---- 76.40 -4.80 81.20 198500 ---- ---- ---- ---- 81.20 -4.80 86.00 199000 ---- ---- ---- ---- 86.10 -4.70 90.80 199500 ---- ---- ---- ---- 91.00 -4.70 95.70 200000 ---- ---- ---- ---- 96.00 -4.60 100.60 201000 ---- ---- ---- ---- 105.90 -4.50 110.40 202000 ---- ---- ---- ---- 115.80 -4.50 120.30 202500 ---- ---- ---- ---- 120.80 -4.50 125.30 203000 ---- ---- ---- ---- 125.80 -4.40 130.20 204000 ---- ---- ---- ---- 135.80 -4.40 140.20 205000 ---- ---- ---- ---- 145.70 -4.40 150.10 206000 ---- ---- ---- ---- 155.70 -4.40 160.10 207000 ---- ---- ---- ---- 165.70 -4.40 170.10 207500 ---- ---- ---- ---- 170.70 -4.40 175.10 208000 ---- ---- ---- ---- 175.70 -4.40 180.10 209000 ---- ---- ---- ---- 185.70 -4.40 190.10 210000 ---- ---- ---- ---- 195.70 -4.40 200.10 212500 ---- ---- ---- ---- 220.70 -4.30 225.00 215000 ---- ---- ---- ---- 245.60 -4.40 250.00 217500 ---- ---- ---- ---- 270.60 -4.40 275.00 220000 ---- ---- ---- ---- 295.60 -4.40 300.00 225000 ---- ---- ---- ---- 345.60 -4.30 349.90 230000 ---- ---- ---- ---- 395.60 -4.30 399.90 240000 ---- ---- ---- ---- 495.50 -4.30 499.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 20 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 904.10B 878.60A 878.60A 903.00 +4.50 898.50 110000 ---- 804.30B 778.60A 778.60A 803.10 +4.50 798.60 115000 ---- 754.40B 728.70A 728.70A 753.20 +4.50 748.70 120000 ---- 704.20B 678.80A 678.80A 703.20 +4.40 698.80 125000 ---- 654.20B 628.00A 628.00A 653.30 +4.50 648.80 130000 ---- 604.60B 579.00A 579.00A 603.40 +4.50 598.90 135000 ---- 554.70B 528.90A 528.90A 553.50 +4.50 549.00 140000 ---- 504.50B 479.00A 479.00A 503.50 +4.40 499.10 145000 ---- 454.60B 429.30A 429.30A 453.60 +4.40 449.20 150000 ---- 404.70B 378.50A 378.50A 403.70 +4.40 399.30 152500 ---- 379.80B 353.60A 353.60A 378.80 +4.40 374.40 155000 ---- 354.80B 328.70A 328.70A 353.80 +4.40 349.40 157500 ---- 329.90B 303.80A 303.80A 328.90 +4.40 324.50 160000 ---- 305.00B 278.80A 278.80A 303.90 +4.30 299.60 161000 ---- 295.00B 268.90A 268.90A 294.00 +4.40 289.60 162000 ---- 285.00B 258.90A 258.90A 284.00 +4.30 279.70 162500 ---- 280.10B 253.90A 253.90A 279.00 +4.30 274.70 163000 ---- 274.80B 248.90A 248.90A 274.00 +4.30 269.70 164000 ---- 264.80B 239.00A 239.00A 264.00 +4.20 259.80 165000 ---- 254.80B 229.00A 229.00A 254.10 +4.30 249.80 166000 ---- 244.90B 219.10A 219.10A 244.10 +4.20 239.90 167000 ---- 234.90B 209.10A 209.10A 234.20 +4.30 229.90 167500 ---- 230.00B 204.20A 204.20A 229.20 +4.20 225.00 168000 ---- 225.00B 199.20A 199.20A 224.20 +4.20 220.00 169000 ---- 215.00B 189.30A 189.30A 214.30 +4.20 210.10 170000 ---- 205.00B 179.40A 179.40A 204.30 +4.10 200.20 171000 ---- 195.10B 169.70A 169.70A 194.40 +4.10 190.30 172000 ---- 185.30B 159.80A 159.80A 184.50 +4.10 180.40 172500 ---- 180.20B 154.90A 154.90A 179.50 +4.00 175.50 173000 ---- 175.40B 150.00A 150.00A 174.60 +4.10 170.50 174000 ---- 165.40B 140.30A 140.30A 164.70 +4.00 160.70 175000 ---- 156.00B 130.50A 130.50A 154.80 +3.80 151.00 176000 ---- 146.20B 120.90A 120.90A 145.00 +3.70 141.30 177000 ---- 136.10B 111.50A 111.50A 135.30 +3.60 131.70 177500 ---- 131.60B 106.90A 106.90A 130.40 +3.50 126.90 178000 ---- 126.30B 102.30A 102.30A 125.60 +3.40 122.20 179000 ---- 117.50B 93.20A 93.20A 116.00 +3.20 112.80 180000 ---- 108.10B 84.40A 84.40A 106.60 +3.00 103.60 181000 ---- 98.90B 75.90A 75.90A 97.30 +2.70 94.60 182000 ---- 89.90B 67.70A 67.70A 88.30 +2.40 85.90 182500 ---- 85.40B 63.70A 63.70A 83.80 +2.10 81.70 183000 ---- 81.10B 59.80A 59.80A 79.50 +2.00 77.50 184000 ---- 72.70B 52.40A 52.40A 71.00 +1.60 69.40 185000 ---- 64.50B 45.30A 45.30A 62.90 +1.30 61.60 186000 ---- 57.30B 38.70A 38.70A 55.10 +.80 54.30 187000 ---- 49.90B 32.60A 32.60A 47.80 +.50 47.30 187500 ---- 46.30B 29.50A 29.50A 44.30 +.40 43.90 188000 ---- 42.90B 26.90A 26.90A 41.00 +.30 40.70 189000 ---- 36.50B 22.10A 22.10A 34.60 UNCH 34.60 190000 ---- 30.80B 17.80A 17.80A 28.80 -.30 29.10 15 17 191000 21.20 25.60B 14.10A 21.40A 23.60 -.40 17 24.00 15 17 192000 10.80 20.70B 10.80 17.10A 18.90 -.60 3 19.50 192500 ---- 18.50B 9.50A 9.50A 16.80 -.60 17.40 193000 ---- 16.40B 8.30A 8.30A 14.90 -.60 15.50 4 194000 ---- 12.70B 6.20A 6.20A 11.40 -.70 12.10 2 195000 ---- 9.60B 4.55A 4.55A 8.60 -.70 9.30 2 196000 ---- 7.00B 3.30A 3.30A 6.30 -.60 6.90 2 197000 ---- ---- 2.40A 2.40A 4.50 -.60 5.10 197500 ---- ---- 2.05A 2.05A 3.75 -.60 4.35 198000 ---- ---- 1.75A 1.75A 3.15 -.55 3.70 199000 ---- ---- 1.35A 1.35A 2.20 -.45 2.65 200000 ---- ---- 1.05A 1.05A 1.55 -.35 1.90 201000 ---- ---- .85A .85A 1.15 -.25 1.40 202000 ---- ---- .70A .70A .85 -.20 1.05 202500 ---- ---- .65A .65A .70 -.20 .90 203000 ---- ---- .60A .60A .65 -.15 .80 204000 ---- ---- .50A .50A .45 -.15 .60 205000 ---- ---- ---- ---- .35 -.10 .45 206000 ---- ---- ---- ---- .25 -.10 .35 207000 ---- ---- ---- ---- .20 -.05 .25 207500 ---- ---- ---- ---- .20 UNCH .20 208000 ---- ---- ---- ---- .15 -.05 .20 209000 ---- ---- ---- ---- .10 -.05 .15 210000 ---- ---- ---- ---- .10 UNCH .10 211000 ---- ---- ---- ---- .05 -.05 .10 212000 ---- ---- ---- ---- .05 UNCH .05 212500 ---- ---- ---- ---- .05 UNCH .05 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 +.05 CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1503.20B 1477.70A 1477.70A 1502.10 +4.50 1497.60 50000 ---- 1403.40B 1377.80A 1377.80A 1402.30 +4.60 1397.70 60000 ---- 1303.40B 1277.10A 1277.10A 1302.40 +4.50 1297.90 70000 ---- 1203.70B 1177.40A 1177.40A 1202.50 +4.50 1198.00 80000 ---- 1103.80B 1078.30A 1078.30A 1102.70 +4.50 1098.20 90000 ---- 1004.00B 977.50A 977.50A 1002.80 +4.50 998.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 30 44 R2A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 -.05 .10 150000 ---- ---- ---- ---- .05 -.05 .10 152500 ---- ---- ---- ---- .10 -.05 .15 155000 ---- ---- ---- ---- .10 -.05 .15 157500 ---- ---- ---- ---- .10 -.10 .20 160000 ---- ---- ---- ---- .15 -.10 .25 161000 ---- ---- ---- ---- .15 -.10 .25 162000 ---- ---- ---- ---- .20 -.10 .30 162500 ---- ---- ---- ---- .20 -.10 .30 163000 ---- ---- ---- ---- .20 -.10 .30 164000 ---- ---- ---- ---- .20 -.15 .35 165000 ---- ---- .35A .35A .25 -.15 .40 166000 ---- ---- ---- ---- .25 -.15 .40 167000 ---- ---- .40A .40A .30 -.15 .45 167500 ---- ---- .40A .40A .30 -.20 .50 168000 ---- ---- .45A .45A .30 -.20 .50 169000 ---- ---- .45A .45A .35 -.25 .60 170000 ---- ---- .50A .50A .40 -.25 .65 171000 ---- ---- .55A .55A .45 -.30 .75 172000 ---- .90B .65A .90B .50 -.35 .85 172500 ---- 1.00B .65A 1.00B .55 -.35 .90 173000 ---- 1.10B .70A 1.10B .60 -.40 1.00 174000 ---- 1.40B .80A 1.40B .70 -.45 1.15 175000 ---- 1.75B .95A 1.75B .85 -.55 1.40 176000 ---- 2.25B 1.10A 2.25B 1.00 -.70 1.70 177000 ---- 2.90B 1.35A 2.90B 1.25 -.80 2.05 177500 ---- 3.30B 1.50A 3.30B 1.40 -.85 2.25 178000 ---- 3.70B 1.65A 3.70B 1.55 -1.00 2.55 179000 ---- 4.80B 2.05A 4.80B 1.95 -1.20 3.15 180000 4.00 6.10B 2.55A 2.55A 2.50 -1.45 1 3.95 181000 ---- 7.60B 3.25A 7.60B 3.25 -1.75 5.00 182000 ---- 9.50B 4.15A 9.50B 4.20 -2.00 6.20 182500 ---- 10.60B 4.70A 10.60B 4.75 -2.25 7.00 183000 8.50 11.80B 5.30A 9.30B 5.40 -2.40 17 7.80 2 2 184000 ---- 14.50B 6.70A 14.50B 6.90 -2.80 9.70 185000 9.70 17.70B 8.40A 8.40A 8.70 -3.20 15 11.90 186000 ---- 21.40B 10.50A 21.40B 11.00 -3.50 14.50 2 187000 16.70 25.50B 13.10A 16.80B 13.60 -3.90 4 17.50 187500 ---- 27.80B 14.50A 14.50A 15.20 -4.00 19.20 2 188000 ---- 30.10B 16.10A 16.10A 16.80 -4.20 21.00 189000 ---- 35.10B 19.50A 19.50A 20.40 -4.50 24.90 2 190000 25.80 40.40B 23.50A 23.50A 24.60 -4.70 12 29.30 6 191000 30.80 46.40B 28.10A 28.10A 29.40 -4.80 22 34.20 192000 36.20 52.90B 33.50A 33.50A 34.70 -4.90 12 39.60 2 192500 ---- 56.40B 36.40A 36.40A 37.60 -5.00 42.60 2 193000 ---- 60.10B 39.40A 39.40A 40.70 -5.00 45.70 194000 ---- 67.70B 46.00A 67.70B 47.20 -5.10 52.30 195000 ---- 75.90B 53.10A 75.90B 54.30 -5.10 59.40 196000 ---- 84.60B 60.70A 84.60B 62.00 -5.00 67.00 197000 ---- 93.50B 68.90A 93.50B 70.20 -5.00 75.20 197500 ---- 98.10B 73.20A 98.10B 74.50 -4.90 79.40 198000 ---- 102.80B 77.50A 102.80B 78.80 -5.00 83.80 199000 ---- 112.10B 86.60A 112.10B 87.90 -4.80 92.70 200000 ---- 121.80B 95.90A 121.80B 97.20 -4.80 102.00 201000 ---- 131.60B 105.30A 131.60B 106.80 -4.60 111.40 202000 ---- 141.50B 115.80A 140.50B 116.50 -4.60 121.10 202500 ---- 146.40B 120.60A 146.40B 121.40 -4.50 125.90 203000 ---- 151.40B 125.50A 151.40B 126.30 -4.50 130.80 204000 ---- 161.30B 135.30A 161.30B 136.10 -4.50 140.60 205000 ---- 171.20B 145.30A 171.20B 146.00 -4.40 150.40 206000 ---- 181.10B 155.20A 181.10B 155.90 -4.40 160.30 207000 ---- 191.00B 165.10A 189.60B 165.80 -4.40 170.20 207500 ---- 196.00B 170.10A 195.00B 170.70 -4.40 175.10 208000 ---- 201.00B 175.10A 201.00B 175.70 -4.40 180.10 209000 ---- 211.00B 184.40A 211.00B 185.70 -4.40 190.10 210000 ---- 220.90B 194.70A 219.90B 195.60 -4.40 200.00 211000 ---- 230.90B 204.60A 230.90B 205.60 -4.40 210.00 212000 ---- 240.90B 214.30A 239.50B 215.60 -4.30 219.90 212500 ---- 245.00B 219.60A 243.80B 220.50 -4.40 224.90 213000 ---- 249.90B 224.30A 249.90B 225.50 -4.40 229.90 214000 ---- 260.80B 234.50A 259.80B 235.50 -4.40 239.90 215000 ---- 269.90B 244.50A 269.90B 245.50 -4.30 249.80 216000 ---- 280.80B 254.50A 279.40B 255.40 -4.40 259.80 217500 ---- 295.70B 269.50A 294.70B 270.40 -4.40 274.80 220000 ---- 319.80B 294.40A 319.80B 295.40 -4.40 299.80 222500 ---- 345.70B 319.40A 344.30B 320.40 -4.30 324.70 225000 ---- 370.60B 344.30A 369.60B 345.30 -4.40 349.70 230000 ---- 419.80B 394.00A 419.50B 395.30 -4.30 399.60 240000 ---- 520.40B 494.10A 519.40B 495.10 -4.40 499.50 250000 ---- 619.40B 594.00A 619.30B 595.00 -4.30 599.30 260000 ---- 719.20B 694.00A 719.20B 694.80 -4.40 699.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 2 18 R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 904.70B 878.10A 878.10A 903.50 +4.50 899.00 110000 ---- 804.30B 778.20A 778.20A 803.60 +4.50 799.10 115000 ---- 754.80B 728.20A 728.20A 753.60 +4.50 749.10 120000 ---- 704.30B 678.30A 678.30A 703.70 +4.50 699.20 125000 ---- 654.90B 628.30A 628.30A 653.70 +4.50 649.20 130000 ---- 604.90B 578.30A 578.30A 603.70 +4.40 599.30 135000 ---- 554.50B 528.40A 528.40A 553.80 +4.40 549.40 140000 ---- 504.50B 478.40A 478.40A 503.80 +4.40 499.40 145000 ---- 454.90B 428.50A 428.50A 453.90 +4.40 449.50 150000 ---- 404.90B 378.50A 378.50A 403.90 +4.40 399.50 152500 ---- 379.90B 353.50A 353.50A 378.90 +4.30 374.60 155000 ---- 355.40B 328.60A 328.60A 354.00 +4.40 349.60 157500 ---- 330.00B 303.70A 303.70A 329.00 +4.40 324.60 160000 ---- 305.50B 278.70A 278.70A 304.00 +4.30 299.70 161000 ---- 295.60B 268.70A 268.70A 294.00 +4.30 289.70 162000 ---- 285.60B 258.80A 258.80A 284.00 +4.30 279.70 162500 ---- 280.10B 253.80A 253.80A 279.00 +4.30 274.70 163000 ---- 275.60B 248.80A 248.80A 274.10 +4.40 269.70 164000 ---- 265.60B 238.80A 265.60B 264.10 +4.40 259.70 165000 ---- 255.60B 228.80A 228.80A 254.10 +4.40 249.70 166000 ---- 245.70B 218.80A 218.80A 244.10 +4.30 239.80 167000 ---- 235.70B 208.90A 208.90A 234.10 +4.30 229.80 167500 ---- 230.20B 203.90A 203.90A 229.10 +4.30 224.80 168000 ---- 225.70B 198.90A 225.70B 224.10 +4.30 219.80 169000 ---- 215.70B 188.90A 215.70B 214.10 +4.30 209.80 170000 ---- 205.70B 178.80A 178.80A 204.20 +4.30 199.90 170500 ---- 200.20B 173.90A 173.90A 199.20 +4.30 194.90 171000 ---- 195.70B 169.00A 169.00A 194.20 +4.30 189.90 171500 ---- 190.00B 163.90A 163.90A 189.20 +4.30 184.90 172000 ---- 185.80B 159.00A 185.80B 184.20 +4.30 179.90 172500 ---- 179.90B 154.00A 154.00A 179.20 +4.20 175.00 173000 ---- 175.80B 149.10A 149.10A 174.20 +4.20 170.00 173500 ---- 170.00B 144.10A 144.10A 169.30 +4.30 165.00 174000 ---- 165.60B 139.20A 139.20A 164.30 +4.20 160.10 174500 ---- 160.10B 134.20A 134.20A 159.30 +4.20 155.10 175000 ---- 155.90B 129.30A 129.30A 154.30 +4.20 150.10 175500 ---- 150.10B 124.30A 124.30A 149.40 +4.20 145.20 176000 ---- 145.90B 119.40A 119.40A 144.40 +4.20 140.20 176500 ---- 140.20B 114.50A 114.50A 139.40 +4.10 135.30 177000 ---- 135.90B 109.60A 109.60A 134.50 +4.10 130.40 177500 ---- 130.30B 104.90A 104.90A 129.50 +4.00 125.50 178000 ---- 125.20B 100.80A 100.80A 124.60 +4.00 120.60 178500 ---- 118.30B 95.10A 95.10A 119.60 +3.90 115.70 179000 ---- 114.30B 90.30A 90.30A 114.70 +3.80 110.90 179500 ---- 109.30B 85.60A 85.60A 109.80 +3.80 106.00 180000 ---- 106.40B 80.80A 80.80A 104.90 +3.70 101.20 180500 ---- 100.70B 76.30A 76.30A 100.00 +3.50 96.50 181000 ---- 94.70B 71.70A 71.70A 95.20 +3.50 91.70 181500 ---- 89.90B 67.20A 67.20A 90.30 +3.30 87.00 182000 ---- 87.00B 62.80A 62.80A 85.50 +3.10 82.40 182500 ---- 82.20B 58.50A 58.50A 80.80 +3.00 77.80 183000 ---- 77.50B 54.30A 54.30A 76.10 +2.80 73.30 183500 ---- 72.90B 50.30A 50.30A 71.40 +2.50 68.90 184000 ---- 68.40B 46.30A 46.30A 66.90 +2.30 64.60 184500 ---- 63.90B 42.50A 42.50A 62.30 +2.00 60.30 185000 ---- 59.50B 38.80A 38.80A 57.90 +1.70 56.20 185500 ---- 55.30B 35.30A 35.30A 53.60 +1.40 52.20 186000 ---- 51.10B 31.90A 31.90A 49.50 +1.20 48.30 186500 ---- 47.70B 28.70A 28.70A 45.40 +.80 44.60 187000 ---- 43.80B 25.60A 25.60A 41.50 +.60 40.90 187500 ---- 40.00B 22.50A 22.50A 37.80 +.30 37.50 188000 ---- 36.30B 20.00A 20.00A 34.30 +.20 34.10 188500 ---- 32.90B 17.60A 17.60A 30.90 UNCH 30.90 4 2 189000 ---- 29.60B 15.40A 15.40A 27.70 -.20 27.90 189500 ---- 26.50B 13.50A 13.50A 24.60 -.40 25.00 16 16 190000 ---- 23.80B 11.60A 11.60A 21.80 -.50 22.30 190500 ---- 21.20B 10.00A 10.00A 19.10 -.70 19.80 16 16 191000 ---- 18.70B 8.40A 8.40A 16.60 -.80 17.40 19 15 191500 ---- 16.20B 7.10A 7.10A 14.30 -.90 15.20 2 2 192000 ---- 14.10B 5.90A 5.90A 12.30 -.90 13.20 1 1 192500 ---- 12.00B 4.95A 4.95A 10.40 -1.00 11.40 25 25 193000 ---- 10.20B 4.05A 4.05A 8.70 -1.10 9.80 1 4 193500 ---- 8.50B 3.40A 3.40A 7.30 -1.00 8.30 2 2 194000 ---- 7.10B 2.80A 2.80A 6.00 -1.00 7.00 2 194500 ---- ---- 2.30A 2.30A 4.95 -.95 5.90 195000 ---- ---- 1.95A 1.95A 4.05 -.85 4.90 2 195500 ---- ---- 1.60A 1.60A 3.25 -.85 4.10 196000 ---- ---- 1.35A 1.35A 2.65 -.70 3.35 196500 ---- ---- 1.10A 1.10A 2.10 -.70 2.80 197000 ---- ---- .95A .95A 1.70 -.60 2.30 197500 ---- ---- .85A .85A 1.35 -.50 1.85 198000 ---- ---- .70A .70A 1.05 -.50 1.55 198500 ---- ---- .65A .65A .85 -.40 1.25 199000 ---- ---- .55A .55A .65 -.40 1.05 199500 ---- ---- .50A .50A .50 -.35 .85 200000 ---- ---- .45A .45A .40 -.30 .70 201000 ---- ---- .35A .35A .25 -.25 .50 202000 ---- ---- .30A .30A .15 -.25 .40 202500 ---- ---- .30A .30A .10 -.25 .35 203000 ---- ---- .25A .25A .10 -.20 .30 204000 ---- ---- ---- ---- .05 -.20 .25 205000 ---- ---- ---- ---- .05 -.15 .20 206000 ---- ---- ---- ---- CAB -.15 .15 207000 ---- ---- ---- ---- CAB -.10 .10 207500 ---- ---- ---- ---- CAB -.10 .10 208000 ---- ---- ---- ---- CAB -.10 .10 209000 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 216000 ---- ---- ---- ---- CAB -.05 .05 217000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1503.70B 1477.70A 1477.70A 1503.10 +4.60 1498.50 50000 ---- 1403.70B 1377.80A 1377.80A 1403.20 +4.60 1398.60 60000 ---- 1303.90B 1277.80A 1277.80A 1303.20 +4.50 1298.70 70000 ---- 1203.90B 1177.90A 1177.90A 1203.30 +4.50 1198.80 80000 ---- 1104.00B 1078.00A 1078.00A 1103.40 +4.60 1098.80 90000 ---- 1004.60B 978.10A 978.10A 1003.50 +4.60 998.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 87 R2C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- ---- CAB -.10 .10 155000 ---- ---- ---- ---- .05 -.05 .10 157500 ---- ---- ---- ---- .05 -.05 .10 160000 ---- ---- ---- ---- .05 -.05 .10 161000 ---- ---- ---- ---- .05 -.10 .15 162000 ---- ---- ---- ---- .05 -.10 .15 162500 ---- ---- ---- ---- .05 -.10 .15 163000 ---- ---- ---- ---- .05 -.10 .15 164000 ---- ---- ---- ---- .05 -.10 .15 165000 ---- ---- ---- ---- .05 -.10 .15 166000 ---- ---- ---- ---- .05 -.10 .15 167000 ---- ---- ---- ---- .10 -.10 .20 167500 ---- ---- ---- ---- .10 -.10 .20 168000 ---- ---- ---- ---- .10 -.10 .20 169000 ---- ---- ---- ---- .10 -.10 .20 170000 ---- ---- ---- ---- .10 -.15 .25 170500 ---- ---- ---- ---- .10 -.15 .25 171000 ---- ---- ---- ---- .15 -.10 .25 171500 ---- ---- ---- ---- .15 -.10 .25 172000 ---- ---- ---- ---- .15 -.15 .30 172500 ---- ---- ---- ---- .15 -.15 .30 173000 ---- ---- .30A .30A .15 -.20 .35 173500 ---- ---- .30A .30A .20 -.15 .35 174000 ---- ---- .30A .30A .20 -.20 .40 174500 ---- ---- .35A .35A .25 -.20 .45 175000 ---- ---- .35A .35A .25 -.20 .45 1 1 175500 ---- ---- .35A .35A .25 -.25 .50 176000 ---- .60B .40A .60B .30 -.25 .55 176500 ---- .70B .40A .70B .35 -.30 .65 177000 ---- .80B .45A .80B .35 -.35 .70 177500 ---- .95B .50A .95B .40 -.40 .80 178000 ---- 1.10B .55A 1.10B .45 -.45 .90 178500 ---- 1.35B .60A 1.35B .55 -.45 1.00 179000 ---- 1.60B .65A 1.60B .60 -.55 1.15 179500 ---- 1.90B .75A 1.90B .70 -.60 1.30 180000 ---- 2.25B .80A 2.25B .80 -.70 1.50 180500 ---- 2.65B .95A 2.65B .90 -.85 1.75 181000 ---- 3.20B 1.05A 3.20B 1.05 -.95 2.00 2 181500 ---- 3.75B 1.20A 3.75B 1.20 -1.10 2.30 182000 ---- 4.50B 1.40A 4.50B 1.40 -1.30 2.70 2 182500 ---- 5.20B 1.65A 5.20B 1.65 -1.45 3.10 183000 ---- 6.20B 1.90A 6.20B 1.95 -1.65 3.60 183500 ---- 7.10B 2.25A 7.10B 2.30 -1.85 4.15 184000 ---- 8.40B 2.60A 8.40B 2.70 -2.10 4.80 184500 3.40 9.60B 3.10A 3.15A 3.20 -2.40 1 5.60 1 1 185000 ---- 11.10B 3.60A 11.10B 3.80 -2.60 6.40 185500 ---- 12.60B 4.30A 12.60B 4.50 -2.90 7.40 2 186000 ---- 14.50B 5.00A 14.50B 5.30 -3.20 8.50 186500 ---- 16.40B 6.00A 16.40B 6.30 -3.50 9.80 2 187000 ---- 18.50B 6.90A 18.50B 7.40 -3.80 11.20 4 187500 8.40 20.80B 8.10A 9.10B 8.60 -4.10 1 12.70 2 188000 ---- 23.30B 9.40A 23.30B 10.10 -4.20 14.30 6 188500 19.30 25.70B 11.00A 24.50B 11.70 -4.50 14 16.20 19 19 189000 ---- 28.20B 12.50A 12.50A 13.50 -4.60 18.10 15 15 189500 ---- 31.00B 14.40A 14.40A 15.40 -4.80 20.20 4 4 190000 ---- 34.00B 16.30A 16.30A 17.60 -4.90 22.50 30 30 190500 ---- 37.10B 18.50A 18.50A 19.90 -5.10 25.00 15 15 191000 ---- 40.50B 21.00A 21.00A 22.40 -5.20 27.60 2 2 191500 ---- 44.00B 23.90A 23.90A 25.10 -5.30 30.40 192000 ---- 47.70B 26.80A 26.80A 28.00 -5.40 33.40 192500 ---- 51.60B 30.00A 30.00A 31.20 -5.40 36.60 193000 ---- 55.70B 33.30A 33.30A 34.50 -5.40 39.90 193500 ---- 59.80B 36.90A 59.80B 38.10 -5.40 43.50 194000 ---- 64.20B 40.60A 64.20B 41.80 -5.40 47.20 194500 ---- 68.60B 44.40A 68.60B 45.70 -5.40 51.10 195000 ---- 73.20B 48.40A 73.20B 49.80 -5.30 55.10 195500 ---- 77.70B 52.70A 77.70B 54.00 -5.20 59.20 196000 ---- 82.40B 57.00A 82.40B 58.40 -5.10 63.50 196500 ---- 86.30B 61.50A 86.30B 62.90 -5.00 67.90 197000 ---- 90.40B 66.10A 86.80B 67.40 -5.00 72.40 197500 ---- 95.30B 70.70A 87.40B 72.10 -4.90 77.00 198000 ---- 101.70B 75.30A 101.70B 76.80 -4.90 81.70 198500 ---- 106.70B 80.10A 106.70B 81.60 -4.80 86.40 199000 ---- 111.60B 85.00A 111.60B 86.40 -4.80 91.20 199500 ---- 116.60B 90.60A 116.60B 91.30 -4.70 96.00 200000 ---- 121.40B 94.70A 121.40B 96.10 -4.70 100.80 201000 ---- 131.50B 104.50A 131.50B 106.00 -4.60 110.60 202000 ---- 141.30B 114.40A 114.40A 115.90 -4.60 120.50 202500 ---- 146.30B 120.30A 146.30B 120.80 -4.60 125.40 203000 ---- 151.30B 124.30A 151.30B 125.80 -4.60 130.40 204000 ---- 161.20B 134.30A 161.20B 135.70 -4.60 140.30 205000 ---- 171.20B 144.20A 171.20B 145.70 -4.60 150.30 206000 ---- 181.30B 154.20A 181.30B 155.70 -4.50 160.20 207000 ---- 191.10B 164.10A 191.10B 165.70 -4.50 170.20 207500 ---- 196.10B 169.70A 194.80B 170.70 -4.50 175.20 208000 ---- 201.10B 174.10A 201.10B 175.70 -4.40 180.10 209000 ---- 211.10B 184.10A 211.10B 185.70 -4.40 190.10 210000 ---- 221.10B 194.10A 221.10B 195.70 -4.40 200.10 211000 ---- 231.20B 204.10A 231.20B 205.60 -4.50 210.10 212000 ---- 241.20B 214.10A 241.20B 215.60 -4.50 220.10 212500 ---- 246.10B 219.40A 244.90B 220.60 -4.40 225.00 213000 ---- 251.10B 224.00A 251.10B 225.60 -4.40 230.00 214000 ---- 261.00B 234.00A 261.00B 235.60 -4.40 240.00 215000 ---- 271.00B 244.10A 271.00B 245.60 -4.40 250.00 216000 ---- 281.00B 254.00A 281.00B 255.60 -4.40 260.00 217000 ---- 291.00B 264.00A 291.00B 265.60 -4.40 270.00 217500 ---- 295.90B 269.90A 295.10B 270.60 -4.40 275.00 220000 ---- 321.10B 294.10A 321.10B 295.60 -4.30 299.90 222500 ---- 346.00B 319.90A 344.80B 320.60 -4.30 324.90 225000 ---- 370.90B 344.00A 370.90B 345.50 -4.40 349.90 230000 ---- 420.90B 394.80A 419.60B 395.50 -4.40 399.90 235000 ---- 470.90B 444.90A 469.70B 445.50 -4.30 449.80 240000 ---- 520.80B 494.70A 519.50B 495.40 -4.40 499.80 250000 ---- 620.70B 594.60A 619.40B 595.40 -4.30 599.70 260000 ---- 720.60B 694.10A 719.50B 695.30 -4.30 699.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 87 107 R2D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 903.40 +4.50 898.90 110000 ---- ---- ---- ---- 803.50 +4.50 799.00 115000 ---- ---- ---- ---- 753.50 +4.40 749.10 120000 ---- ---- ---- ---- 703.60 +4.50 699.10 125000 ---- ---- ---- ---- 653.60 +4.40 649.20 130000 ---- ---- ---- ---- 603.70 +4.50 599.20 135000 ---- ---- ---- ---- 553.70 +4.40 549.30 140000 ---- ---- ---- ---- 503.80 +4.50 499.30 145000 ---- ---- ---- ---- 453.80 +4.40 449.40 150000 ---- ---- ---- ---- 403.80 +4.40 399.40 152500 ---- ---- ---- ---- 378.90 +4.40 374.50 155000 ---- ---- ---- ---- 353.90 +4.40 349.50 157500 ---- ---- ---- ---- 329.00 +4.40 324.60 160000 ---- ---- ---- ---- 304.00 +4.40 299.60 161000 ---- ---- ---- ---- 294.00 +4.40 289.60 162000 ---- ---- ---- ---- 284.00 +4.30 279.70 162500 ---- ---- ---- ---- 279.00 +4.30 274.70 163000 ---- ---- ---- ---- 274.00 +4.30 269.70 164000 ---- ---- ---- ---- 264.00 +4.30 259.70 165000 ---- ---- ---- ---- 254.10 +4.40 249.70 166000 ---- ---- ---- ---- 244.10 +4.30 239.80 167000 ---- ---- ---- ---- 234.10 +4.30 229.80 167500 ---- ---- ---- ---- 229.10 +4.30 224.80 168000 ---- ---- ---- ---- 224.10 +4.20 219.90 169000 ---- ---- ---- ---- 214.20 +4.30 209.90 170000 ---- ---- ---- ---- 204.20 +4.30 199.90 171000 ---- ---- ---- ---- 194.20 +4.20 190.00 171500 ---- ---- ---- ---- 189.20 +4.20 185.00 172000 ---- ---- ---- ---- 184.30 +4.20 180.10 172500 ---- ---- ---- ---- 179.30 +4.20 175.10 173000 ---- ---- ---- ---- 174.30 +4.20 170.10 173500 ---- ---- ---- ---- 169.30 +4.10 165.20 174000 ---- ---- ---- ---- 164.40 +4.20 160.20 174500 ---- ---- ---- ---- 159.40 +4.10 155.30 175000 ---- ---- ---- ---- 154.40 +4.10 150.30 175500 ---- ---- ---- ---- 149.50 +4.10 145.40 176000 ---- ---- ---- ---- 144.50 +4.00 140.50 176500 ---- ---- ---- ---- 139.50 +3.90 135.60 177000 ---- ---- 110.90A 110.90A 134.60 +3.90 130.70 177500 ---- ---- 105.20A 105.20A 129.60 +3.80 125.80 178000 ---- ---- 100.40A 100.40A 124.70 +3.80 120.90 178500 ---- ---- 95.70A 95.70A 119.80 +3.70 116.10 179000 ---- ---- 91.00A 91.00A 114.90 +3.60 111.30 179500 ---- ---- 86.30A 86.30A 110.00 +3.50 106.50 180000 ---- ---- 81.70A 81.70A 105.20 +3.50 101.70 180500 ---- 98.50B 77.20A 77.20A 100.30 +3.30 97.00 181000 ---- 97.00B 72.70A 72.70A 95.50 +3.20 92.30 181500 ---- 92.30B 68.30A 68.30A 90.80 +3.10 87.70 182000 ---- 87.60B 64.00A 64.00A 86.00 +2.80 83.20 182500 ---- 82.90B 59.80A 59.80A 81.40 +2.70 78.70 183000 ---- 78.30B 55.80A 55.80A 76.80 +2.50 74.30 183500 ---- 73.80B 51.80A 51.80A 72.20 +2.20 70.00 184000 ---- 69.30B 47.90A 47.90A 67.80 +2.00 65.80 184500 ---- 65.00B 44.20A 44.20A 63.40 +1.80 61.60 185000 ---- 60.70B 40.60A 40.60A 59.10 +1.50 57.60 185500 ---- 56.60B 37.10A 37.10A 54.90 +1.20 53.70 186000 ---- 52.60B 33.80A 33.80A 50.90 +1.00 49.90 186500 ---- 48.70B 30.60A 30.60A 47.00 +.80 46.20 187000 ---- 44.90B 27.50A 27.50A 43.20 +.60 42.60 187500 ---- 41.30B 24.60A 24.60A 39.50 +.30 39.20 188000 ---- 37.80B 22.00A 22.00A 36.00 +.10 35.90 188500 ---- 34.50B 19.60A 19.60A 32.70 -.10 32.80 189000 ---- 31.40B 17.30A 17.30A 29.50 -.30 29.80 189500 ---- 28.40B 15.20A 15.20A 26.50 -.40 26.90 2 2 190000 ---- 25.60B 13.30A 13.30A 23.70 -.50 40 24.20 190500 ---- 23.00B 11.50A 11.50A 21.00 -.70 21.70 191000 ---- 20.50B 9.90A 9.90A 18.50 -.80 19.30 191500 ---- 18.00B 8.50A 8.50A 16.20 -.80 17.00 192000 ---- 15.70B 7.20A 7.20A 14.10 -.90 15.00 192500 ---- 13.60B 6.10A 6.10A 12.10 -.90 13.00 193000 ---- 11.70B 5.10A 5.10A 10.30 -1.00 11.30 193500 ---- 10.00B 4.30A 4.30A 8.70 -1.00 9.70 194000 ---- 8.40B 3.60A 3.60A 7.30 -1.00 8.30 194500 ---- ---- 3.00A 3.00A 6.10 -.90 7.00 195000 ---- ---- 2.50A 2.50A 5.00 -.90 5.90 195500 ---- ---- 2.10A 2.10A 4.10 -.90 5.00 196000 ---- ---- 1.75A 1.75A 3.35 -.80 4.15 196500 ---- ---- 1.50A 1.50A 2.70 -.80 3.50 197000 ---- ---- 1.25A 1.25A 2.20 -.70 2.90 197500 ---- ---- 1.10A 1.10A 1.80 -.60 2.40 198000 ---- ---- .95A .95A 1.45 -.55 2.00 198500 ---- ---- .85A .85A 1.20 -.45 1.65 199000 ---- ---- .75A .75A .95 -.45 1.40 199500 ---- ---- .65A .65A .80 -.35 1.15 200000 ---- ---- .60A .60A .65 -.30 .95 201000 ---- ---- .50A .50A .45 -.25 .70 202000 ---- ---- .40A .40A .30 -.20 .50 202500 ---- ---- ---- ---- .25 -.15 .40 203000 ---- ---- ---- ---- .25 -.10 .35 204000 ---- ---- ---- ---- .15 -.10 .25 205000 ---- ---- ---- ---- .15 -.05 .20 206000 ---- ---- ---- ---- .10 -.05 .15 207000 ---- ---- ---- ---- .10 UNCH .10 207500 ---- ---- ---- ---- .05 -.05 .10 208000 ---- ---- ---- ---- .05 -.05 .10 209000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- .05 UNCH .05 212500 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1502.90 +4.60 1498.30 50000 ---- ---- ---- ---- 1403.00 +4.60 1398.40 60000 ---- ---- ---- ---- 1303.10 +4.60 1298.50 70000 ---- ---- ---- ---- 1203.20 +4.60 1198.60 80000 ---- ---- ---- ---- 1103.20 +4.50 1098.70 90000 ---- ---- ---- ---- 1003.30 +4.50 998.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 2 2 R2D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- .05 UNCH .05 157500 ---- ---- ---- ---- .05 -.05 .10 160000 ---- ---- ---- ---- .05 -.05 .10 161000 ---- ---- ---- ---- .05 -.10 .15 162000 ---- ---- ---- ---- .05 -.10 .15 162500 ---- ---- ---- ---- .05 -.10 .15 163000 ---- ---- ---- ---- .05 -.10 .15 164000 ---- ---- ---- ---- .10 -.05 .15 165000 ---- ---- ---- ---- .10 -.10 .20 166000 ---- ---- ---- ---- .10 -.10 .20 167000 ---- ---- ---- ---- .10 -.15 .25 167500 ---- ---- ---- ---- .10 -.15 .25 168000 ---- ---- ---- ---- .15 -.10 .25 169000 ---- ---- ---- ---- .15 -.15 .30 170000 ---- ---- .30A .30A .15 -.20 .35 171000 ---- ---- .35A .35A .20 -.20 .40 171500 ---- ---- .35A .35A .20 -.20 .40 172000 ---- ---- .35A .35A .20 -.25 .45 172500 ---- ---- .40A .40A .25 -.25 .50 173000 ---- ---- .40A .40A .25 -.25 .50 173500 ---- ---- .40A .40A .30 -.25 .55 174000 ---- ---- .45A .45A .30 -.30 .60 174500 ---- ---- .45A .45A .30 -.35 .65 175000 ---- ---- .50A .50A .35 -.35 .70 175500 ---- .80B .50A .80B .40 -.35 .75 176000 ---- .95B .55A .95B .40 -.40 .80 176500 ---- 1.10B .60A 1.10B .45 -.45 .90 177000 ---- 1.25B .65A 1.25B .50 -.50 1.00 8 177500 ---- 1.45B .70A 1.45B .55 -.55 1.10 4 178000 ---- 1.70B .80A 1.70B .65 -.60 1.25 2 178500 ---- 2.00B .85A 2.00B .70 -.70 1.40 179000 ---- 2.35B .95A 2.35B .80 -.75 1.55 179500 ---- 2.75B 1.10A 2.75B .90 -.85 1.75 180000 ---- 3.20B 1.20A 3.20B 1.05 -.95 2.00 2 180500 ---- 3.70B 1.35A 3.70B 1.20 -1.10 2.30 2 181000 ---- 4.35B 1.55A 4.35B 1.40 -1.25 2.65 181500 ---- 5.00B 1.75A 5.00B 1.65 -1.40 3.05 182000 ---- 5.80B 2.00A 5.80B 1.90 -1.60 3.50 182500 ---- 6.70B 2.30A 6.70B 2.25 -1.75 4.00 183000 ---- 7.70B 2.70A 7.70B 2.65 -1.95 4.60 183500 ---- 8.80B 3.10A 8.80B 3.10 -2.20 5.30 184000 ---- 10.10B 3.60A 10.10B 3.60 -2.40 6.00 184500 ---- 11.40B 4.15A 11.40B 4.25 -2.65 6.90 185000 ---- 12.90B 4.80A 12.90B 4.95 -2.95 7.90 185500 ---- 14.60B 5.60A 14.60B 5.80 -3.10 8.90 186000 ---- 16.40B 6.50A 16.40B 6.70 -3.40 10.10 2 186500 ---- 18.30B 7.40A 18.30B 7.80 -3.60 11.40 187000 ---- 20.40B 8.60A 20.40B 9.00 -3.90 12.90 187500 ---- 22.60B 9.80A 22.60B 10.30 -4.10 14.40 4 188000 ---- 25.00B 11.20A 25.00B 11.90 -4.20 16.10 2 188500 ---- 27.40B 12.80A 27.40B 13.50 -4.50 18.00 189000 ---- 30.00B 14.50A 30.00B 15.40 -4.60 20.00 189500 ---- 32.70B 16.30A 32.70B 17.30 -4.80 22.10 190000 ---- 35.60B 18.30A 35.60B 19.50 -4.90 24.40 190500 ---- 38.70B 20.50A 38.70B 21.80 -5.10 26.90 191000 ---- 42.00B 22.90A 42.00B 24.30 -5.20 29.50 191500 ---- 45.40B 25.60A 45.40B 27.00 -5.20 32.20 192000 ---- 49.00B 28.60A 49.00B 29.80 -5.30 35.10 192500 ---- 52.80B 31.60A 52.80B 32.90 -5.30 38.20 193000 ---- 56.70B 34.90A 56.70B 36.10 -5.40 41.50 193500 ---- 60.80B 38.30A 60.80B 39.50 -5.40 44.90 194000 ---- 64.90B 41.90A 64.90B 43.10 -5.40 48.50 194500 ---- 69.30B 45.60A 69.30B 46.80 -5.40 52.20 195000 ---- 73.70B 49.50A 73.70B 50.70 -5.40 56.10 195500 ---- 78.20B 53.60A 78.20B 54.80 -5.30 60.10 196000 ---- 82.80B 57.80A 82.80B 59.10 -5.20 64.30 196500 ---- 87.50B 62.20A 87.50B 63.50 -5.10 68.60 197000 ---- 92.20B 66.60A 92.20B 67.90 -5.10 73.00 197500 ---- 93.10B 71.20A 93.10B 72.50 -5.00 77.50 198000 ---- 90.80B 75.80A 90.80B 77.20 -4.90 82.10 198500 ---- ---- 80.50A 80.50A 81.90 -4.90 86.80 199000 ---- ---- 85.30A 85.30A 86.70 -4.80 91.50 199500 ---- ---- ---- ---- 91.50 -4.80 96.30 200000 ---- ---- ---- ---- 96.40 -4.70 101.10 201000 ---- ---- ---- ---- 106.20 -4.60 110.80 202000 ---- ---- ---- ---- 116.00 -4.60 120.60 202500 ---- ---- ---- ---- 121.00 -4.50 125.50 203000 ---- ---- ---- ---- 125.90 -4.50 130.40 204000 ---- ---- ---- ---- 135.80 -4.50 140.30 205000 ---- ---- ---- ---- 145.80 -4.40 150.20 206000 ---- ---- ---- ---- 155.80 -4.40 160.20 207000 ---- ---- ---- ---- 165.70 -4.40 170.10 207500 ---- ---- ---- ---- 170.70 -4.40 175.10 208000 ---- ---- ---- ---- 175.70 -4.40 180.10 209000 ---- ---- ---- ---- 185.70 -4.40 190.10 210000 ---- ---- ---- ---- 195.70 -4.40 200.10 212500 ---- ---- ---- ---- 220.60 -4.40 225.00 215000 ---- ---- ---- ---- 245.60 -4.40 250.00 217500 ---- ---- ---- ---- 270.60 -4.30 274.90 220000 ---- ---- ---- ---- 295.50 -4.40 299.90 225000 ---- ---- ---- ---- 345.50 -4.40 349.90 230000 ---- ---- ---- ---- 395.50 -4.30 399.80 240000 ---- ---- ---- ---- 495.40 -4.30 499.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 R2E MAR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 904.00B 877.70A 877.70A 903.30 +4.50 898.80 110000 ---- 804.10B 777.80A 777.80A 803.40 +4.50 798.90 115000 ---- 754.50B 727.90A 727.90A 753.40 +4.40 749.00 120000 ---- 704.60B 677.90A 677.90A 703.50 +4.50 699.00 125000 ---- 654.40B 628.00A 628.00A 653.60 +4.50 649.10 130000 ---- 604.80B 578.10A 578.10A 603.60 +4.40 599.20 135000 ---- 554.50B 528.10A 528.10A 553.70 +4.50 549.20 140000 ---- 504.60B 478.20A 478.20A 503.80 +4.50 499.30 145000 ---- 454.70B 428.30A 428.30A 453.80 +4.40 449.40 150000 ---- 404.80B 378.40A 378.40A 403.90 +4.40 399.50 152500 ---- 379.80B 353.50A 353.50A 378.90 +4.40 374.50 155000 ---- 355.40B 328.50A 328.50A 354.00 +4.40 349.60 157500 ---- 329.90B 303.60A 303.60A 329.00 +4.40 324.60 160000 ---- 305.50B 278.70A 278.70A 304.00 +4.30 299.70 161000 ---- 295.40B 268.70A 268.70A 294.10 +4.40 289.70 162000 ---- 285.50B 258.70A 258.70A 284.10 +4.40 279.70 162500 ---- 280.10B 253.80A 253.80A 279.10 +4.40 274.70 163000 ---- 275.60B 248.80A 248.80A 274.10 +4.40 269.70 164000 ---- 265.60B 238.80A 238.80A 264.10 +4.30 259.80 165000 ---- 255.60B 228.80A 228.80A 254.10 +4.30 249.80 166000 ---- 245.70B 218.90A 218.90A 244.20 +4.40 239.80 167000 ---- 235.70B 208.90A 208.90A 234.20 +4.30 229.90 167500 ---- 229.80B 204.00A 204.00A 229.20 +4.30 224.90 168000 ---- 225.70B 199.00A 199.00A 224.20 +4.30 219.90 169000 ---- 215.50B 189.00A 189.00A 214.20 +4.20 210.00 170000 ---- 205.80B 179.10A 179.10A 204.30 +4.20 200.10 171000 ---- 195.60B 169.20A 169.20A 194.30 +4.10 190.20 171500 ---- 190.10B 164.40A 164.40A 189.30 +4.10 185.20 172000 ---- 185.90B 159.40A 159.40A 184.40 +4.10 180.30 172500 ---- 180.00B 154.50A 154.50A 179.40 +4.10 175.30 173000 ---- 176.00B 149.50A 149.50A 174.40 +4.00 170.40 173500 ---- 170.10B 144.70A 144.70A 169.50 +4.00 165.50 174000 ---- 166.00B 139.80A 139.80A 164.50 +4.00 160.50 174500 ---- 160.30B 135.00A 135.00A 159.60 +4.00 155.60 175000 ---- 156.20B 130.00A 130.00A 154.60 +3.90 150.70 175500 ---- 150.30B 125.30A 125.30A 149.70 +3.90 145.80 176000 ---- 146.30B 120.30A 120.30A 144.80 +3.80 141.00 176500 ---- 140.60B 115.60A 115.60A 139.80 +3.70 136.10 177000 ---- 134.60B 110.80A 110.80A 134.90 +3.60 131.30 4 177500 ---- 129.70B 106.10A 106.10A 130.00 +3.50 126.50 178000 ---- 124.80B 101.40A 101.40A 125.20 +3.50 121.70 178500 ---- 120.00B 96.80A 96.80A 120.30 +3.40 116.90 179000 ---- 115.10B 92.20A 92.20A 115.50 +3.30 112.20 179500 ---- 112.20B 87.70A 87.70A 110.70 +3.20 107.50 180000 ---- 107.40B 83.30A 83.30A 105.90 +3.00 102.90 10 180500 ---- 102.70B 78.90A 78.90A 101.20 +2.90 98.30 181000 ---- 98.00B 74.60A 74.60A 96.50 +2.80 93.70 181500 ---- 93.40B 70.40A 70.40A 91.90 +2.60 89.30 182000 70.20 88.80B 66.20A 88.80B 87.30 +2.50 1 84.80 182500 ---- 84.30B 62.20A 62.20A 82.80 +2.30 80.50 10 183000 ---- 79.90B 58.20A 58.20A 78.30 +2.10 76.20 183500 ---- 75.60B 54.40A 54.40A 73.90 +1.80 72.10 184000 ---- 71.30B 50.70A 50.70A 69.70 +1.70 1 68.00 184500 ---- 67.10B 47.10A 47.10A 65.50 +1.50 64.00 185000 ---- 63.00B 43.60A 43.60A 61.40 +1.30 60.10 1 185500 ---- 59.00B 40.20A 40.20A 57.30 +1.00 56.30 186000 ---- 55.70B 36.90A 36.90A 53.50 +.90 52.60 186500 ---- 51.90B 33.80A 33.80A 49.70 +.70 49.00 187000 46.40 48.20B 30.70A 46.40 46.00 +.40 1 45.60 187500 ---- 44.60B 27.70A 27.70A 42.50 +.30 42.20 188000 ---- 41.10B 25.20A 25.20A 39.10 +.10 39.00 4 188500 ---- 37.80B 22.70A 22.70A 35.80 -.10 35.90 189000 ---- 34.70B 20.40A 34.70B 32.70 -.20 32.90 7 189500 18.90 31.90B 18.30A 18.30A 29.70 -.40 16 30.10 190000 22.00 29.10B 16.20A 29.10B 26.80 -.60 101 27.40 1 3 190500 ---- 26.40B 14.40A 14.40A 24.10 -.70 24.80 4 4 191000 16.90 23.90B 12.60A 15.80A 21.60 -.80 15 22.40 2 18 191500 15.10 21.30B 11.10A 14.00A 19.20 -.90 30 20.10 192000 11.50 19.00B 9.60A 19.00B 17.00 -.90 18 17.90 5 192500 11.30 16.70B 8.40A 16.70B 15.00 -.90 4 15.90 17 44 193000 9.20 14.80B 7.10A 14.80B 13.10 -1.00 34 14.10 15 64 193500 ---- 12.90B 6.20A 6.20A 11.40 -1.00 12.40 60 60 194000 ---- 11.20B 5.20A 5.20A 9.80 -1.10 10.90 52 49 194500 ---- 9.60B 4.50A 4.50A 8.40 -1.00 9.40 16 16 195000 ---- 8.30B 3.75A 3.75A 7.20 -1.00 8.20 1 28 195500 ---- ---- 3.20A 3.20A 6.10 -.90 7.00 196000 4.00 4.00 2.75A 3.45A 5.10 -.90 4 6.00 835 196500 ---- ---- 2.35A 2.35A 4.30 -.80 5.10 197000 ---- ---- 2.00A 2.00A 3.60 -.75 1 4.35 2 197500 ---- ---- 1.70A 1.70A 3.00 -.65 3.65 198000 ---- ---- 1.45A 1.45A 2.50 -.60 1 3.10 1 834 198500 1.60 2.25B 1.25A 1.50A 2.05 -.55 10 2.60 199000 ---- ---- 1.10A 1.10A 1.70 -.50 2.20 1 1 199500 ---- ---- 1.00A 1.00A 1.45 -.40 1.85 200000 ---- ---- .85A .85A 1.20 -.35 1.55 5 7 201000 ---- ---- .70A .70A .85 -.25 1.10 6 202000 ---- ---- .55A .55A .65 -.15 .80 1 1 202500 ---- ---- .50A .50A .55 -.15 .70 203000 ---- ---- .50A .50A .50 -.10 .60 1 204000 ---- ---- .40A .40A .40 -.05 .45 2 205000 ---- ---- ---- ---- .30 -.05 .35 4 206000 ---- ---- ---- ---- .25 -.05 .30 2 2 207000 ---- ---- ---- ---- .25 UNCH .25 207500 ---- ---- ---- ---- .20 -.05 .25 1 208000 ---- ---- ---- ---- .20 UNCH .20 209000 ---- ---- ---- ---- .20 UNCH .20 210000 ---- ---- ---- ---- .15 UNCH .15 2 211000 ---- ---- ---- ---- .15 UNCH .15 212000 ---- ---- ---- ---- .15 UNCH .15 212500 ---- ---- ---- ---- .10 -.05 .15 213000 ---- ---- ---- ---- .10 UNCH .10 214000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .10 UNCH .10 216000 ---- ---- ---- ---- .10 UNCH .10 217500 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 222500 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1503.20B 1476.90A 1476.90A 1502.70 +4.60 1498.10 50000 ---- 1403.40B 1377.10A 1377.10A 1402.80 +4.60 1398.20 60000 ---- 1303.50B 1277.20A 1277.20A 1302.90 +4.60 1298.30 70000 ---- 1203.90B 1177.30A 1177.30A 1203.00 +4.50 1198.50 80000 ---- 1103.70B 1077.40A 1077.40A 1103.10 +4.50 1098.60 90000 ---- 1003.90B 977.70A 977.70A 1003.20 +4.50 998.70 R2E APR23 EMINI R2000 WK 2 OPT CALL 100000 ---- ---- ---- ---- 916.60 UNCH ---- 110000 ---- ---- ---- ---- 817.20 UNCH ---- 115000 ---- ---- ---- ---- 767.50 UNCH ---- 120000 ---- ---- ---- ---- 717.90 UNCH ---- 125000 ---- ---- ---- ---- 668.20 UNCH ---- 130000 ---- ---- ---- ---- 618.60 UNCH ---- 135000 ---- ---- ---- ---- 569.00 UNCH ---- 140000 ---- ---- ---- ---- 519.50 UNCH ---- 145000 ---- ---- ---- ---- 470.00 UNCH ---- 150000 ---- ---- ---- ---- 420.70 UNCH ---- 155000 ---- ---- ---- ---- 371.60 UNCH ---- 157500 ---- ---- ---- ---- 347.20 UNCH ---- 160000 ---- ---- ---- ---- 322.90 UNCH ---- 162500 ---- ---- ---- 299.40A 298.80 UNCH ---- 165000 ---- ---- ---- 275.50A 274.80 UNCH ---- 167500 ---- ---- ---- 251.90A 251.20 UNCH ---- 170000 ---- ---- ---- 228.60A 227.90 UNCH ---- 172500 ---- ---- ---- 205.80A 205.10 UNCH ---- 175000 ---- ---- ---- 183.50A 182.80 UNCH ---- 177500 ---- ---- ---- 162.00A 161.30 UNCH ---- 180000 ---- ---- ---- 141.30A 140.70 UNCH ---- 182500 ---- ---- ---- 121.50A 121.00 UNCH ---- 185000 ---- ---- ---- 93.30A 102.50 UNCH ---- 187500 ---- ---- ---- 76.90A 85.20 UNCH ---- 190000 ---- ---- ---- 62.10A 69.40 UNCH ---- 192500 ---- ---- ---- 48.90A 55.10 UNCH ---- 195000 ---- ---- ---- 37.50A 42.50 UNCH ---- 197500 ---- ---- ---- 27.80A 31.70 UNCH ---- 200000 ---- ---- ---- 20.00A 22.80 UNCH ---- 202500 ---- ---- ---- 13.80A 15.90 UNCH ---- 205000 ---- ---- ---- 9.30A 10.70 UNCH ---- 207500 ---- ---- ---- 6.10A 7.10 UNCH ---- 210000 ---- ---- ---- 4.00A 4.65 UNCH 1 ---- 212500 ---- ---- ---- 2.65A 3.00 UNCH ---- 215000 ---- ---- ---- 1.80A 1.90 UNCH ---- 217500 ---- ---- ---- 1.30A 1.20 UNCH ---- 220000 ---- ---- ---- 1.00A .75 UNCH ---- 225000 ---- ---- ---- .65A .30 UNCH ---- 230000 ---- ---- ---- .50A .10 UNCH ---- 240000 ---- ---- ---- .40A CAB UNCH ---- 40000 ---- ---- ---- ---- 1513.20 UNCH ---- 50000 ---- ---- ---- ---- 1413.80 UNCH ---- 60000 ---- ---- ---- ---- 1314.30 UNCH ---- 70000 ---- ---- ---- ---- 1214.90 UNCH ---- 80000 ---- ---- ---- ---- 1115.40 UNCH ---- 90000 ---- ---- ---- ---- 1016.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 178 2025 R2E MAR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .10 UNCH .10 152500 ---- ---- ---- ---- .10 -.05 .15 155000 ---- ---- ---- ---- .10 -.05 .15 157500 ---- ---- ---- ---- .15 UNCH .15 160000 ---- ---- ---- ---- .15 -.05 .20 2 161000 ---- ---- ---- ---- .15 -.05 .20 162000 ---- ---- ---- ---- .15 -.05 .20 162500 ---- ---- ---- ---- .15 -.10 .25 163000 ---- ---- ---- ---- .15 -.10 .25 164000 ---- ---- ---- ---- .15 -.10 .25 165000 ---- ---- ---- ---- .20 -.10 .30 166000 ---- ---- ---- ---- .20 -.10 .30 167000 ---- ---- ---- ---- .20 -.15 .35 167500 ---- ---- ---- ---- .20 -.15 .35 168000 ---- ---- ---- ---- .20 -.20 .40 169000 ---- ---- .40A .40A .25 -.20 .45 2 170000 ---- ---- .40A .40A .25 -.25 .50 2 171000 ---- ---- .45A .45A .30 -.25 .55 14 171500 ---- ---- .45A .45A .30 -.30 .60 172000 ---- ---- .50A .50A .35 -.30 .65 1 172500 ---- .75B .50A .75B .35 -.35 .70 173000 ---- .80B .55A .80B .40 -.35 .75 173500 ---- .90B .55A .90B .45 -.40 .85 174000 ---- 1.00B .60A 1.00B .45 -.45 .90 1 174500 ---- 1.15B .65A 1.15B .50 -.50 1.00 175000 1.00 1.30B .70A .70A .55 -.55 1 1.10 5 175500 ---- 1.45B .75A 1.45B .65 -.55 1.20 176000 ---- 1.65B .80A 1.65B .70 -.65 1.35 176500 ---- 1.90B .85A 1.90B .75 -.70 1.45 177000 ---- 2.20B .95A 2.20B .85 -.80 1 1.65 3 177500 2.00 2.50B 1.05A 2.25B .95 -.85 10 1.80 1 1 178000 ---- 2.85B 1.20A 2.85B 1.10 -.90 2.00 140 178500 ---- 3.30B 1.30A 3.30B 1.25 -1.00 2.25 5 5 179000 ---- 3.75B 1.50A 3.75B 1.40 -1.15 2.55 1 179500 ---- 4.30B 1.65A 4.30B 1.60 -1.25 2.85 180000 2.25 4.95B 1.90A 1.90A 1.85 -1.35 1 3.20 9 180500 ---- 5.60B 2.15A 5.50B 2.10 -1.50 3.60 181000 ---- 6.40B 2.45A 6.40B 2.40 -1.65 4.05 1 5 181500 ---- 7.20B 2.80A 7.20B 2.75 -1.80 4.55 182000 ---- 8.20B 3.15A 8.20B 3.15 -1.95 3 5.10 3 7 182500 ---- 9.20B 3.60A 9.20B 3.65 -2.15 5.80 2 183000 10.20 10.30B 4.05A 4.05A 4.20 -2.30 27 6.50 58 59 183500 ---- 11.60B 4.65A 11.60B 4.80 -2.50 7.30 6 6 184000 12.20 13.00B 5.30A 5.30A 5.50 -2.70 1 8.20 184500 ---- 14.40B 6.10A 14.30B 6.30 -2.90 9.20 185000 8.30 16.10B 6.90A 6.90A 7.20 -3.10 30 10.30 2 26 185500 ---- 17.80B 7.80A 17.80B 8.20 -3.30 11.50 186000 ---- 19.70B 8.80A 19.70B 9.30 -3.60 1 12.90 2 2 186500 ---- 21.70B 10.00A 21.60B 10.50 -3.80 14.30 8 8 187000 ---- 23.90B 11.20A 11.20A 11.90 -3.90 6 15.80 6 24 187500 ---- 26.10B 12.60A 12.60A 13.30 -4.20 1 17.50 1 9 188000 ---- 28.50B 14.10A 14.10A 14.90 -4.30 1 19.20 3 29 188500 ---- 30.80B 15.80A 30.80B 16.60 -4.50 21.10 189000 ---- 33.30B 17.50A 17.50A 18.50 -4.60 23.10 1 12 189500 ---- 35.90B 19.50A 35.90B 20.50 -4.80 25.30 2 2 190000 ---- 38.80B 21.40A 21.40A 22.60 -5.00 27.60 20 24 190500 ---- 41.70B 23.70A 41.70B 24.90 -5.10 30.00 8 8 191000 ---- 44.90B 26.20A 26.20A 27.40 -5.20 32.60 18 191500 ---- 48.20B 28.80A 48.20B 30.00 -5.30 35.30 192000 ---- 51.60B 31.60A 31.60A 32.80 -5.30 3 38.10 3 13 192500 ---- 55.20B 34.60A 34.60A 35.70 -5.40 41.10 6 193000 ---- 59.00B 37.70A 37.70A 38.90 -5.40 1 44.30 28 193500 ---- 62.80B 41.00A 62.80B 42.10 -5.50 47.60 194000 ---- 66.80B 44.40A 66.80B 45.60 -5.40 51.00 7 194500 ---- 70.90B 48.00A 70.90B 49.20 -5.40 54.60 195000 ---- 75.20B 51.70A 75.20B 53.00 -5.30 58.30 195500 ---- 79.50B 55.60A 79.50B 56.90 -5.30 62.20 196000 ---- 83.90B 59.60A 83.90B 60.90 -5.20 66.10 196500 ---- 88.50B 63.70A 88.50B 65.10 -5.10 70.20 197000 ---- 93.10B 68.00A 93.10B 69.30 -5.20 74.50 197500 ---- 97.70B 72.40A 97.70B 73.70 -5.10 78.80 198000 ---- 102.60B 76.60A 102.60B 78.20 -5.00 83.20 198500 ---- 107.20B 81.40A 107.20B 82.80 -4.90 87.70 199000 ---- 112.10B 85.90A 112.10B 87.40 -4.90 92.30 199500 ---- 116.90B 90.70A 115.70B 92.10 -4.80 96.90 200000 ---- 121.90B 95.40A 121.90B 96.90 -4.70 101.60 201000 ---- 131.70B 105.10A 131.70B 106.60 -4.60 2 111.20 202000 ---- 141.50B 114.80A 114.80A 116.30 -4.60 120.90 202500 ---- 146.30B 120.50A 120.50A 121.20 -4.60 125.80 203000 ---- 151.50B 124.60A 124.60A 126.20 -4.50 130.70 204000 ---- 161.30B 134.40A 161.30B 136.10 -4.40 140.50 205000 ---- 171.30B 144.30A 144.30A 146.00 -4.40 150.40 206000 ---- 179.60B 155.20A 169.60B 155.90 -4.40 160.30 4 4 207000 ---- 191.10B 164.10A 164.10A 165.90 -4.40 2 170.30 207500 ---- 196.10B 169.70A 196.10B 170.80 -4.40 175.20 208000 ---- 201.20B 174.10A 174.10A 175.80 -4.40 180.20 209000 ---- 211.20B 184.10A 184.10A 185.80 -4.40 190.20 210000 ---- 221.00B 194.00A 221.00B 195.80 -4.30 200.10 211000 ---- 231.00B 204.10A 204.10A 205.70 -4.40 210.10 212000 ---- 241.10B 214.00A 214.00A 215.70 -4.40 220.10 212500 ---- 246.00B 219.60A 219.60A 220.70 -4.40 225.10 213000 ---- 251.10B 223.90A 223.90A 225.70 -4.40 230.10 214000 ---- 261.00B 233.90A 261.00B 235.70 -4.30 240.00 215000 ---- 271.00B 244.00A 244.00A 245.70 -4.30 250.00 216000 ---- 281.00B 253.90A 253.90A 255.60 -4.40 260.00 217500 ---- 295.90B 269.50A 294.90B 270.60 -4.40 275.00 220000 ---- 320.80B 293.90A 320.80B 295.60 -4.30 299.90 222500 ---- 345.80B 319.40A 344.90B 320.50 -4.40 324.90 225000 ---- 370.90B 343.70A 370.90B 345.50 -4.40 349.90 230000 ---- 420.70B 394.00A 419.80B 395.50 -4.30 399.80 240000 ---- 520.40B 494.20A 519.30B 495.30 -4.40 499.70 250000 ---- 620.40B 593.80A 619.10B 595.20 -4.40 599.60 260000 ---- 720.30B 693.90A 719.30B 695.10 -4.40 699.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB R2E APR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- .40A .05 UNCH ---- 110000 ---- ---- ---- .50A .10 UNCH ---- 115000 ---- ---- ---- .50A .15 UNCH ---- 120000 ---- ---- ---- .60A .25 UNCH ---- 125000 ---- ---- ---- .65A .30 UNCH ---- 130000 ---- ---- ---- .70A .40 UNCH ---- 135000 ---- ---- ---- .85A .55 UNCH ---- 140000 ---- ---- ---- 1.00A .75 UNCH ---- 145000 ---- ---- ---- 1.25A 1.05 UNCH ---- 150000 ---- ---- ---- 1.60A 1.45 UNCH ---- 155000 ---- ---- ---- 2.25A 2.05 UNCH ---- 157500 ---- ---- ---- 2.65A 2.50 UNCH ---- 160000 ---- ---- ---- 3.20A 3.05 UNCH ---- 162500 ---- ---- ---- 3.95A 3.80 UNCH ---- 165000 ---- ---- ---- 4.85A 4.70 UNCH 1 ---- 167500 ---- ---- ---- 6.10A 5.90 UNCH ---- 170000 ---- ---- ---- 7.70A 7.50 UNCH ---- 172500 ---- ---- ---- 9.70A 9.50 UNCH ---- 175000 ---- ---- ---- 12.40A 12.20 UNCH ---- 177500 ---- ---- ---- 15.70A 15.50 UNCH ---- 180000 ---- ---- ---- 19.80A 19.70 UNCH ---- 182500 ---- ---- ---- 24.90A 24.90 UNCH ---- 185000 ---- ---- ---- 31.10A 31.30 UNCH ---- 187500 ---- ---- ---- 38.50A 38.90 UNCH ---- 190000 ---- ---- ---- 47.40A 47.90 UNCH ---- 192500 ---- ---- ---- 57.90A 58.50 UNCH ---- 195000 ---- ---- ---- 70.00A 70.70 UNCH ---- 197500 ---- ---- ---- 84.00A 84.80 UNCH ---- 200000 ---- ---- ---- 100.60A 100.80 UNCH ---- 202500 ---- ---- ---- 118.40A 118.70 UNCH ---- 205000 ---- ---- ---- 137.90A 138.40 UNCH ---- 207500 ---- ---- ---- 158.90A 159.70 UNCH ---- 210000 ---- ---- ---- 181.20A 182.00 UNCH ---- 212500 ---- ---- ---- 204.40A 205.30 UNCH ---- 215000 ---- ---- ---- ---- 229.00 UNCH ---- 217500 ---- ---- ---- ---- 253.20 UNCH ---- 220000 ---- ---- ---- ---- 277.60 UNCH ---- 225000 ---- ---- ---- ---- 326.90 UNCH ---- 230000 ---- ---- ---- ---- 376.40 UNCH ---- 240000 ---- ---- ---- ---- 475.80 UNCH ---- 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .15A CAB UNCH ---- 70000 ---- ---- ---- .35A CAB UNCH ---- 80000 ---- ---- ---- .35A CAB UNCH ---- 90000 ---- ---- ---- .40A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 134 485 R2U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 902.80 +4.50 898.30 110000 ---- ---- ---- ---- 803.00 +4.50 798.50 115000 ---- ---- ---- ---- 753.10 +4.50 748.60 120000 ---- ---- ---- ---- 703.10 +4.40 698.70 125000 ---- ---- ---- ---- 653.20 +4.40 648.80 130000 ---- ---- ---- ---- 603.30 +4.40 598.90 135000 ---- ---- ---- ---- 553.40 +4.40 549.00 140000 ---- ---- ---- ---- 503.50 +4.40 499.10 145000 ---- ---- ---- ---- 453.60 +4.40 449.20 150000 ---- ---- ---- ---- 403.70 +4.30 399.40 152500 ---- ---- ---- ---- 378.80 +4.40 374.40 155000 ---- ---- ---- ---- 353.80 +4.30 349.50 157500 ---- ---- ---- ---- 328.90 +4.30 324.60 160000 ---- ---- ---- ---- 304.00 +4.30 299.70 161000 ---- ---- ---- ---- 294.10 +4.30 289.80 162000 ---- ---- ---- ---- 284.10 +4.30 279.80 162500 ---- ---- ---- ---- 279.10 +4.20 274.90 163000 ---- ---- ---- ---- 274.10 +4.20 269.90 164000 ---- ---- ---- ---- 264.20 +4.20 260.00 165000 ---- ---- ---- ---- 254.20 +4.20 250.00 166000 ---- ---- ---- ---- 244.30 +4.20 240.10 167000 ---- ---- ---- ---- 234.40 +4.20 230.20 167500 ---- ---- ---- ---- 229.40 +4.10 225.30 168000 ---- ---- ---- ---- 224.50 +4.20 220.30 169000 ---- ---- ---- ---- 214.50 +4.00 210.50 170000 ---- ---- ---- ---- 204.60 +4.00 200.60 171000 ---- ---- ---- ---- 194.80 +4.00 190.80 172000 ---- ---- ---- ---- 184.90 +3.90 181.00 172500 ---- ---- 155.60A 155.60A 180.00 +3.90 176.10 173000 ---- ---- 150.80A 150.80A 175.10 +3.90 171.20 174000 ---- ---- 141.30A 141.30A 165.30 +3.80 161.50 175000 ---- ---- 131.90A 131.90A 155.60 +3.70 151.90 176000 ---- 146.10B 122.60A 122.60A 145.90 +3.50 142.40 177000 ---- 137.80B 113.50A 113.50A 136.40 +3.30 133.10 177500 ---- 133.10B 109.00A 109.00A 131.60 +3.20 128.40 178000 ---- 128.40B 104.50A 104.50A 126.90 +3.10 123.80 179000 ---- 119.10B 95.80A 95.80A 117.70 +2.90 114.80 180000 ---- 110.00B 87.40A 87.40A 108.50 +2.60 105.90 181000 ---- 101.10B 79.10A 79.10A 99.60 +2.30 97.30 182000 ---- 92.50B 71.20A 71.20A 90.90 +2.00 88.90 182500 ---- 88.20B 67.40A 67.40A 86.70 +1.90 84.80 183000 ---- 84.10B 63.70A 63.70A 82.50 +1.70 80.80 184000 ---- 76.00B 56.40A 56.40A 74.40 +1.40 73.00 185000 ---- 68.20B 49.60A 49.60A 66.60 +1.10 65.50 186000 ---- 60.80B 43.20A 43.20A 59.10 +.80 58.30 187000 ---- 53.80B 37.10A 37.10A 52.10 +.60 51.50 187500 ---- 50.40B 34.30A 34.30A 48.70 +.40 48.30 188000 ---- 47.20B 31.60A 31.60A 45.40 +.30 45.10 189000 ---- 41.00B 26.70A 26.70A 39.20 +.10 39.10 190000 ---- 35.40B 22.20A 22.20A 33.40 -.10 33.50 7 191000 ---- 30.30B 18.30A 18.30A 28.00 -.30 28.30 192000 ---- 25.30B 14.70A 14.70A 23.20 -.40 23.60 18 192500 ---- 23.00B 13.10A 13.10A 21.00 -.40 21.40 14 193000 ---- 20.80B 11.70A 11.70A 18.90 -.50 19.40 27 194000 ---- 16.80B 9.10A 9.10A 15.10 -.60 15.70 195000 ---- 13.30B 7.00A 7.00A 11.90 -.60 12.50 22 196000 7.10 10.30B 5.30A 6.70A 9.20 -.50 4 9.70 197000 ---- 7.80B 4.00A 4.00A 7.00 -.50 7.50 32 197500 ---- 6.80B 3.50A 3.50A 6.10 -.40 6.50 198000 ---- 5.80B 3.05A 3.05A 5.20 -.50 5.70 1 199000 ---- ---- 2.30A 2.30A 3.85 -.40 4.25 10 200000 ---- ---- 1.75A 1.75A 2.85 -.35 3.20 43 201000 ---- ---- 1.40A 1.40A 2.10 -.25 2.35 202000 ---- ---- 1.15A 1.15A 1.55 -.20 1.75 202500 ---- ---- 1.00A 1.00A 1.30 -.20 1.50 203000 ---- ---- .95A .95A 1.15 -.15 1.30 204000 ---- ---- .80A .80A .85 -.15 1.00 205000 ---- ---- .65A .65A .65 -.15 .80 206000 ---- ---- .55A .55A .50 -.10 .60 207000 ---- ---- ---- ---- .40 -.10 .50 207500 ---- ---- ---- ---- .40 -.05 .45 208000 ---- ---- ---- ---- .35 -.05 .40 209000 ---- ---- ---- ---- .30 -.05 .35 210000 ---- ---- ---- ---- .25 -.05 .30 212500 ---- ---- ---- ---- .15 -.05 .20 215000 ---- ---- ---- ---- .10 -.05 .15 217500 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1501.90 +4.50 1497.40 50000 ---- ---- ---- ---- 1402.10 +4.60 1397.50 60000 ---- ---- ---- ---- 1302.20 +4.50 1297.70 70000 ---- ---- ---- ---- 1202.40 +4.50 1197.90 80000 ---- ---- ---- ---- 1102.50 +4.50 1098.00 90000 ---- ---- ---- ---- 1002.70 +4.50 998.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 174 R2U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .10 -.05 .15 150000 ---- ---- ---- ---- .10 -.10 .20 152500 ---- ---- ---- ---- .15 -.10 .25 155000 ---- ---- ---- ---- .20 -.10 .30 157500 ---- ---- ---- ---- .20 -.15 .35 160000 ---- ---- ---- ---- .25 -.15 .40 161000 ---- ---- ---- ---- .30 -.15 .45 162000 ---- ---- .45A .45A .30 -.20 .50 162500 ---- ---- .45A .45A .35 -.15 .50 163000 ---- ---- .50A .50A .35 -.20 .55 164000 ---- ---- .50A .50A .40 -.20 .60 165000 ---- ---- .55A .55A .45 -.20 .65 166000 ---- ---- .60A .60A .45 -.25 .70 167000 ---- ---- .65A .65A .55 -.25 .80 167500 ---- ---- .70A .70A .55 -.30 .85 168000 ---- ---- .70A .70A .60 -.30 .90 169000 ---- ---- .80A .80A .65 -.35 1.00 170000 ---- 1.20B .90A 1.20B .75 -.35 1.10 171000 ---- 1.45B 1.00A 1.45B .85 -.40 1.25 172000 ---- 1.75B 1.10A 1.75B .95 -.50 1.45 2 172500 ---- 1.90B 1.20A 1.90B 1.05 -.55 1.60 173000 ---- 2.10B 1.30A 2.10B 1.15 -.55 1.70 174000 ---- 2.60B 1.50A 2.60B 1.35 -.65 2.00 175000 ---- 3.20B 1.80A 3.20B 1.60 -.80 2.40 2 176000 ---- 3.95B 2.10A 3.95B 1.95 -.90 2.85 177000 ---- 4.90B 2.55A 4.90B 2.40 -1.10 3.50 177500 ---- 5.40B 2.80A 5.40B 2.65 -1.20 3.85 178000 ---- 6.00B 3.05A 6.00B 2.95 -1.30 4.25 179000 ---- 7.40B 3.70A 7.40B 3.60 -1.60 5.20 180000 ---- 9.10B 4.55A 9.10B 4.50 -1.80 6.30 181000 ---- 11.00B 5.50A 11.00B 5.60 -2.10 7.70 182000 ---- 13.30B 6.80A 13.30B 6.90 -2.40 9.30 182500 ---- 14.50B 7.50A 14.50B 7.60 -2.60 10.20 183000 ---- 15.90B 8.30A 15.90B 8.40 -2.70 11.10 184000 ---- 18.80B 10.00A 18.80B 10.30 -3.00 13.30 185000 ---- 22.20B 12.00A 22.20B 12.50 -3.30 15.80 186000 ---- 25.90B 14.50A 25.90B 15.00 -3.60 18.60 187000 ---- 30.10B 17.30A 30.10B 17.90 -3.90 21.80 7 187500 23.20 32.20B 18.80A 24.20B 19.50 -4.00 4 23.50 188000 24.60 34.50B 20.50A 26.20B 21.20 -4.20 17 25.40 13 189000 ---- 39.30B 24.10A 39.30B 25.00 -4.30 29.30 190000 ---- 44.70B 28.20A 44.70B 29.20 -4.50 33.70 191000 ---- 50.40B 32.70A 50.40B 33.80 -4.70 38.50 192000 ---- 56.70B 38.10A 56.70B 39.00 -4.80 43.80 192500 ---- 60.00B 40.90A 60.00B 41.70 -4.90 46.60 193000 ---- 63.40B 43.80A 63.40B 44.60 -4.90 49.50 194000 ---- 70.70B 50.00A 70.70B 50.90 -4.90 55.80 195000 ---- 78.40B 56.80A 78.40B 57.60 -5.00 62.60 196000 ---- 86.50B 63.90A 86.50B 64.90 -4.90 69.80 197000 ---- 95.10B 71.60A 95.10B 72.70 -4.90 77.60 197500 ---- 99.50B 75.60A 99.50B 76.70 -4.90 81.60 198000 ---- 104.00B 79.70A 104.00B 80.90 -4.90 85.80 199000 ---- 113.20B 88.30A 113.20B 89.50 -4.80 94.30 200000 ---- 122.60B 97.20A 122.60B 98.50 -4.70 103.20 201000 ---- 127.30B 106.40A 127.30B 107.70 -4.70 112.40 202000 ---- 125.00B 115.90A 125.00B 117.20 -4.60 121.80 202500 ---- ---- 120.70A 120.70A 121.90 -4.60 126.50 203000 ---- ---- ---- ---- 126.80 -4.50 131.30 204000 ---- ---- ---- ---- 136.50 -4.50 141.00 205000 ---- ---- ---- ---- 146.20 -4.50 150.70 206000 ---- ---- ---- ---- 156.10 -4.50 160.60 207000 ---- ---- ---- ---- 166.00 -4.40 170.40 207500 ---- ---- ---- ---- 170.90 -4.50 175.40 208000 ---- ---- ---- ---- 175.90 -4.40 180.30 209000 ---- ---- ---- ---- 185.80 -4.40 190.20 210000 ---- ---- ---- ---- 195.70 -4.50 200.20 212500 ---- ---- ---- ---- 220.60 -4.40 225.00 215000 ---- ---- ---- ---- 245.60 -4.30 249.90 217500 ---- ---- ---- ---- 270.50 -4.40 274.90 220000 ---- ---- ---- ---- 295.40 -4.40 299.80 225000 ---- ---- ---- ---- 345.30 -4.40 349.70 230000 ---- ---- ---- ---- 395.20 -4.40 399.60 240000 ---- ---- ---- ---- 495.10 -4.30 499.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 24 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 921.00B 894.20A 894.20A 919.50 +4.60 914.90 110000 ---- 821.20B 794.40A 794.40A 819.70 +4.50 815.20 115000 ---- 771.30B 744.60A 744.60A 769.90 +4.60 765.30 120000 ---- 721.50B 694.70A 694.70A 720.00 +4.60 715.40 125000 ---- 671.60B 644.90A 644.90A 670.10 +4.50 665.60 130000 ---- 621.70B 595.00A 595.00A 620.30 +4.60 615.70 135000 ---- 571.90B 545.10A 545.10A 570.40 +4.60 565.80 140000 ---- 522.00B 495.30A 495.30A 520.50 +4.50 516.00 145000 ---- 472.20B 445.50A 445.50A 470.70 +4.50 466.20 150000 ---- 422.40B 395.70A 395.70A 420.90 +4.50 416.40 152500 ---- 397.50B 370.80A 396.60B 396.00 +4.50 391.50 155000 ---- 372.60B 345.90A 345.90A 371.10 +4.40 366.70 157500 ---- 347.70B 321.10A 347.60B 346.20 +4.40 341.80 160000 ---- 323.20B 296.20A 296.20A 321.40 +4.40 317.00 162500 ---- 293.40B 274.50A 293.40B 296.50 +4.30 292.20 163000 ---- 288.30B 269.50A 269.50A 291.60 +4.30 287.30 164000 ---- 278.40B 259.70A 259.70A 281.70 +4.30 277.40 165000 ---- 273.30B 246.80A 246.80A 271.80 +4.30 267.50 166000 ---- 258.90B 239.90A 239.90A 261.80 +4.20 257.60 167000 ---- 249.00B 230.10A 230.10A 252.00 +4.20 247.80 167500 ---- 244.10B 225.20A 225.20A 247.00 +4.10 242.90 168000 ---- 239.20B 220.30A 220.30A 242.10 +4.10 238.00 169000 ---- 229.30B 210.50A 210.50A 232.20 +4.00 228.20 170000 ---- 224.20B 197.90A 197.90A 222.40 +4.00 218.40 171000 ---- 209.70B 188.50A 188.50A 212.60 +4.00 208.60 172000 ---- 199.90B 178.80A 178.80A 202.80 +3.90 198.90 172500 ---- 195.90B 174.10A 174.10A 197.90 +3.80 194.10 173000 ---- 191.10B 169.30A 169.30A 193.10 +3.80 189.30 174000 ---- 181.40B 159.80A 159.80A 183.40 +3.70 179.70 175000 ---- 175.40B 150.00A 150.00A 173.70 +3.50 170.20 176000 ---- 165.40B 141.30A 141.30A 164.20 +3.40 160.80 177000 ---- 155.90B 132.20A 132.20A 154.70 +3.30 151.40 177500 ---- 151.20B 127.70A 127.70A 150.00 +3.20 146.80 178000 ---- 146.60B 123.20A 123.20A 145.30 +3.00 142.30 179000 ---- 137.30B 114.50A 114.50A 136.10 +2.90 133.20 180000 ---- 128.30B 105.90A 105.90A 127.00 +2.70 124.30 181000 ---- 119.40B 97.60A 97.60A 118.00 +2.30 115.70 182000 ---- 110.60B 89.50A 89.50A 109.30 +2.10 107.20 182500 ---- 106.40B 85.50A 85.50A 105.00 +2.00 103.00 183000 ---- 102.10B 81.70A 81.70A 100.80 +1.90 98.90 184000 ---- 93.80B 74.10A 74.10A 92.50 +1.70 90.80 185000 ---- 85.80B 66.90A 66.90A 84.40 +1.30 83.10 186000 ---- 78.10B 59.90A 59.90A 76.70 +1.10 75.60 187000 ---- 71.20B 53.30A 53.30A 69.30 +1.00 68.30 187500 ---- 67.60B 50.10A 50.10A 65.70 +.90 64.80 188000 ---- 64.00B 47.00A 47.00A 62.10 +.70 61.40 189000 ---- 57.10B 41.10A 41.10A 55.40 +.60 54.80 190000 ---- 50.60B 35.30A 35.30A 49.00 +.40 48.60 191000 ---- 44.40B 30.30A 30.30A 42.90 +.20 42.70 192000 ---- 38.80B 25.80A 25.80A 37.20 UNCH 37.20 192500 ---- 36.20B 23.70A 23.70A 34.50 -.10 34.60 193000 ---- 33.60B 21.70A 21.70A 31.90 -.10 32.00 194000 ---- 28.60B 18.10A 18.10A 27.10 -.20 27.30 195000 ---- 24.00B 14.70A 14.70A 22.60 -.30 22.90 196000 ---- 19.90B 12.00A 12.00A 18.60 -.40 19.00 197000 ---- 16.20B 9.60A 9.60A 15.10 -.50 15.60 197500 ---- 14.50B 8.50A 8.50A 13.50 -.50 14.00 198000 ---- 13.00B 7.60A 7.60A 12.00 -.60 12.60 4 199000 ---- 10.20B 5.90A 5.90A 9.50 -.50 10.00 4 200000 8.00 8.00 4.55A 8.00 7.40 -.50 1 7.90 1 201000 ---- ---- 3.55A 3.55A 5.70 -.50 6.20 202000 3.50 4.55B 2.80A 3.35A 4.40 -.45 24 4.85 202500 ---- ---- 2.45A 2.45A 3.85 -.40 4.25 203000 ---- ---- 2.20A 2.20A 3.40 -.35 3.75 204000 ---- ---- 1.75A 1.75A 2.60 -.35 2.95 205000 ---- ---- 1.45A 1.45A 2.05 -.25 2.30 206000 ---- ---- 1.20A 1.20A 1.60 -.20 1.80 207000 ---- ---- 1.00A 1.00A 1.30 -.15 1.45 207500 ---- ---- .95A .95A 1.15 -.15 1.30 208000 ---- ---- .85A .85A 1.05 -.10 1.15 209000 ---- ---- .75A .75A .85 -.05 .90 210000 ---- ---- .65A .65A .65 -.10 .75 211000 ---- ---- .55A .55A .55 -.05 .60 212000 ---- ---- ---- ---- .45 UNCH .45 212500 ---- ---- ---- ---- .40 UNCH .40 213000 ---- ---- ---- ---- .35 UNCH .35 214000 ---- ---- ---- ---- .30 UNCH .30 215000 ---- ---- ---- ---- .25 UNCH .25 2 2 216000 ---- ---- ---- ---- .20 UNCH .20 217500 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .10 UNCH .10 222500 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 2 2 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1519.50B 1492.80A 1492.80A 1518.20 +4.70 1513.50 50000 ---- 1419.80B 1393.10A 1393.10A 1418.40 +4.70 1413.70 60000 ---- 1320.00B 1293.40A 1293.40A 1318.60 +4.60 1314.00 70000 ---- 1220.20B 1193.50A 1193.50A 1218.80 +4.60 1214.20 80000 ---- 1120.50B 1093.80A 1093.80A 1119.10 +4.70 1114.40 90000 ---- 1020.70B 993.90A 993.90A 1019.30 +4.60 1014.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 4 13 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .10 -.05 .15 145000 ---- ---- ---- ---- .15 -.05 .20 150000 ---- ---- ---- ---- .25 -.05 .30 152500 ---- ---- ---- ---- .30 -.05 .35 155000 ---- ---- ---- ---- .35 -.10 .45 157500 ---- ---- ---- ---- .40 -.15 .55 160000 ---- ---- ---- ---- .50 -.15 .65 2 2 162500 ---- ---- .75A .75A .60 -.25 .85 163000 ---- ---- .75A .75A .65 -.20 .85 164000 ---- ---- .80A .80A .70 -.25 .95 165000 ---- ---- .90A .90A .75 -.30 1.05 166000 ---- ---- .95A .95A .85 -.30 1.15 167000 ---- ---- 1.05A 1.05A .95 -.35 1.30 167500 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 168000 ---- ---- 1.15A 1.15A 1.05 -.40 1.45 169000 ---- 1.70B 1.30A 1.70B 1.15 -.45 1.60 170000 ---- 1.95B 1.40A 1.95B 1.30 -.50 1.80 2 3 171000 ---- 2.25B 1.60A 2.25B 1.45 -.55 2.00 172000 ---- 2.65B 1.80A 2.65B 1.65 -.65 2.30 172500 ---- 2.90B 1.90A 2.90B 1.75 -.70 2.45 173000 ---- 3.15B 2.05A 3.15B 1.90 -.70 2.60 174000 ---- 3.70B 2.30A 3.70B 2.15 -.85 3.00 175000 ---- 4.35B 2.65A 4.35B 2.50 -.95 3.45 176000 ---- 5.10B 3.10A 5.10B 2.95 -1.10 4.05 177000 ---- 6.10B 3.60A 6.10B 3.45 -1.25 4.70 177500 ---- 6.60B 3.90A 6.60B 3.70 -1.40 5.10 178000 ---- 7.20B 4.20A 7.20B 4.05 -1.45 5.50 179000 ---- 8.50B 4.90A 8.50B 4.80 -1.60 6.40 180000 ---- 10.10B 5.80A 10.10B 5.70 -1.80 7.50 181000 ---- 11.80B 6.80A 11.80B 6.70 -2.10 8.80 182000 ---- 13.80B 8.00A 13.80B 7.90 -2.40 10.30 1 182500 ---- 14.90B 8.70A 14.90B 8.60 -2.50 11.10 183000 ---- 16.10B 9.40A 16.10B 9.40 -2.60 12.00 184000 ---- 18.60B 11.00A 18.60B 11.10 -2.80 13.90 185000 ---- 21.50B 12.90A 21.50B 13.00 -3.10 16.10 186000 ---- 24.60B 15.00A 24.60B 15.20 -3.40 18.60 187000 ---- 28.10B 17.40A 17.40A 17.80 -3.60 21.40 187500 ---- 30.00B 18.70A 18.70A 19.20 -3.60 22.80 188000 ---- 32.00B 20.10A 20.10A 20.60 -3.80 24.40 189000 ---- 36.30B 23.10A 23.10A 23.80 -4.00 27.80 190000 ---- 40.90B 26.50A 26.50A 27.40 -4.10 31.50 191000 ---- 45.70B 30.30A 30.30A 31.30 -4.30 35.60 192000 ---- 50.90B 34.50A 34.50A 35.60 -4.50 40.10 192500 ---- 53.70B 36.70A 36.70A 37.90 -4.50 42.40 193000 ---- 56.70B 39.20A 39.20A 40.30 -4.60 44.90 194000 ---- 62.90B 44.40A 44.40A 45.40 -4.70 50.10 195000 ---- 69.60B 49.80A 49.80A 50.90 -4.90 55.80 196000 ---- 76.60B 56.10A 56.10A 56.90 -4.90 61.80 197000 ---- 83.60B 62.60A 83.60B 63.40 -5.00 68.40 197500 ---- 87.40B 66.00A 87.40B 66.80 -5.00 71.80 198000 ---- 91.40B 69.50A 91.40B 70.30 -5.00 75.30 199000 ---- 99.60B 76.90A 99.60B 77.70 -5.10 82.80 200000 ---- 108.20B 84.70A 108.20B 85.60 -5.00 90.60 201000 ---- 117.00B 92.90A 117.00B 93.90 -5.00 98.90 202000 ---- 126.10B 101.50A 126.10B 102.60 -4.90 107.50 202500 ---- 130.80B 105.90A 130.80B 107.00 -4.90 111.90 203000 ---- 135.40B 110.40A 135.40B 111.50 -4.90 116.40 204000 ---- 144.90B 119.60A 144.90B 120.80 -4.80 125.60 205000 ---- 154.60B 128.60A 154.00B 130.20 -4.70 134.90 206000 ---- 161.30B 138.50A 151.70B 139.70 -4.70 144.40 207000 ---- 171.10B 152.10A 156.80B 149.30 -4.70 154.00 207500 ---- 176.00B 157.00A 161.70B 154.20 -4.60 158.80 208000 ---- 181.00B 161.70A 173.70B 159.10 -4.60 163.70 209000 ---- 191.00B 172.10A 177.10B 168.80 -4.60 173.40 210000 ---- 203.80B 176.80A 203.00B 178.70 -4.50 183.20 211000 ---- 213.70B 186.70A 212.20B 188.50 -4.50 193.00 212000 ---- 223.60B 196.50A 196.50A 198.40 -4.50 202.90 212500 ---- 228.60B 201.50A 201.50A 203.30 -4.50 207.80 213000 ---- 233.50B 206.80A 206.80A 208.30 -4.50 212.80 214000 ---- 243.50B 216.70A 216.70A 218.20 -4.50 222.70 215000 ---- 253.40B 226.60A 252.60B 228.10 -4.50 232.60 216000 ---- 263.30B 236.60A 236.60A 238.10 -4.40 242.50 217500 ---- 278.30B 251.50A 251.50A 253.00 -4.40 257.40 220000 ---- 303.10B 276.40A 302.80B 277.90 -4.40 282.30 222500 ---- 328.10B 301.30A 301.30A 302.80 -4.40 307.20 225000 ---- 353.00B 326.20A 351.80B 327.70 -4.40 332.10 230000 ---- 402.80B 376.10A 402.40B 377.50 -4.50 382.00 240000 ---- 502.50B 475.80A 501.40B 477.30 -4.50 481.80 250000 ---- 602.30B 575.60A 601.60B 577.10 -4.40 581.50 260000 ---- 702.00B 675.30A 701.80B 676.90 -4.40 681.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 905.40B 875.90A 875.90A 902.70 +4.50 898.20 110000 ---- 805.80B 776.10A 776.10A 802.90 +4.50 798.40 115000 ---- 755.90B 726.10A 726.10A 753.00 +4.50 748.50 120000 ---- 706.00B 676.30A 676.30A 703.10 +4.50 698.60 125000 ---- 656.10B 626.50A 626.50A 653.20 +4.50 648.70 130000 ---- 606.20B 576.50A 576.50A 603.30 +4.50 598.80 135000 ---- 554.50B 529.00A 529.00A 553.40 +4.50 548.90 140000 ---- 504.50B 478.30A 478.30A 503.50 +4.50 499.00 145000 ---- 454.70B 428.50A 428.50A 453.60 +4.40 449.20 150000 ---- 404.80B 378.60A 378.60A 403.70 +4.40 399.30 152500 ---- 379.90B 353.70A 353.70A 378.80 +4.40 374.40 155000 ---- 355.00B 328.80A 328.80A 353.90 +4.40 349.50 157500 ---- 329.60B 303.90A 303.90A 328.90 +4.30 324.60 160000 ---- 304.70B 279.00A 279.00A 304.00 +4.30 299.70 161000 ---- 294.80B 269.10A 269.10A 294.10 +4.30 289.80 162000 ---- 284.80B 259.20A 259.20A 284.10 +4.30 279.80 162500 ---- 279.80B 254.20A 254.20A 279.10 +4.20 274.90 163000 ---- 274.80B 249.20A 249.20A 274.20 +4.30 269.90 164000 ---- 264.90B 239.30A 239.30A 264.20 +4.20 260.00 165000 ---- 255.00B 229.40A 229.40A 254.30 +4.20 250.10 166000 ---- 245.00B 219.50A 219.50A 244.30 +4.10 240.20 167000 ---- 235.10B 209.70A 209.70A 234.40 +4.10 230.30 167500 ---- 230.20B 204.80A 204.80A 229.40 +4.10 225.30 168000 ---- 225.20B 200.80A 200.80A 224.50 +4.10 220.40 169000 ---- 215.40B 190.10A 190.10A 214.60 +4.10 210.50 170000 ---- 205.50B 180.30A 180.30A 204.70 +4.00 200.70 171000 ---- 195.60B 170.60A 170.60A 194.90 +4.00 190.90 172000 ---- 186.20B 160.70A 160.70A 185.00 +3.80 181.20 172500 ---- 181.50B 155.90A 155.90A 180.10 +3.80 176.30 173000 ---- 176.10B 151.10A 151.10A 175.20 +3.70 171.50 174000 ---- 166.70B 141.70A 141.70A 165.50 +3.60 161.90 175000 ---- 157.20B 132.30A 132.30A 155.80 +3.50 152.30 176000 ---- 147.70B 123.10A 123.10A 146.30 +3.40 142.90 177000 ---- 138.20B 114.00A 114.00A 136.80 +3.20 133.60 177500 ---- 133.50B 109.50A 109.50A 132.10 +3.10 129.00 178000 ---- 128.90B 105.10A 105.10A 127.40 +3.00 124.40 179000 ---- 119.70B 96.50A 96.50A 118.20 +2.80 115.40 180000 ---- 110.80B 88.10A 88.10A 109.10 +2.50 106.60 181000 ---- 101.80B 80.00A 80.00A 100.30 +2.20 98.10 182000 ---- 93.20B 72.20A 72.20A 91.60 +1.90 89.70 182500 ---- 89.00B 68.40A 68.40A 87.40 +1.70 85.70 183000 ---- 84.90B 64.70A 64.70A 83.30 +1.60 81.70 184000 ---- 76.90B 57.50A 57.50A 75.20 +1.30 73.90 185000 ---- 69.60B 50.70A 50.70A 67.50 +1.00 66.50 186000 ---- 62.10B 44.30A 44.30A 60.10 +.70 59.40 187000 ---- 55.00B 38.30A 38.30A 53.10 +.50 52.60 187500 ---- 51.60B 35.30A 35.30A 49.80 +.40 49.40 188000 ---- 48.40B 32.60A 32.60A 46.50 +.30 46.20 189000 ---- 42.20B 27.70A 27.70A 40.40 +.20 40.20 2 190000 ---- 36.50B 23.10A 23.10A 34.60 -.10 34.70 191000 ---- 31.30B 19.20A 19.20A 29.30 -.20 29.50 192000 ---- 26.30B 15.60A 15.60A 24.50 -.30 24.80 192500 ---- 24.00B 14.00A 14.00A 22.20 -.40 22.60 193000 ---- 21.80B 12.50A 12.50A 20.10 -.40 20.50 194000 ---- 17.70B 9.90A 9.90A 16.30 -.50 16.80 195000 ---- 14.10B 7.60A 7.60A 12.90 -.60 13.50 196000 ---- 11.10B 5.90A 5.90A 10.10 -.60 10.70 5 197000 ---- 8.50B 4.40A 4.40A 7.70 -.60 8.30 5 197500 ---- 7.40B 3.90A 3.90A 6.70 -.60 7.30 198000 ---- ---- 3.40A 3.40A 5.80 -.60 6.40 199000 ---- ---- 2.60A 2.60A 4.40 -.45 4.85 200000 ---- ---- 2.00A 2.00A 3.30 -.40 3.70 201000 ---- ---- 1.55A 1.55A 2.45 -.35 2.80 202000 ---- ---- 1.25A 1.25A 1.85 -.30 2.15 202500 ---- ---- 1.15A 1.15A 1.65 -.20 1.85 203000 ---- ---- 1.05A 1.05A 1.40 -.25 1.65 204000 ---- ---- .85A .85A 1.10 -.15 1.25 205000 ---- ---- .70A .70A .85 -.10 .95 206000 ---- ---- .60A .60A .65 -.10 .75 207000 ---- ---- .50A .50A .50 -.05 .55 207500 ---- ---- ---- ---- .45 -.05 .50 208000 ---- ---- ---- ---- .40 UNCH .40 209000 ---- ---- ---- ---- .30 UNCH .30 210000 ---- ---- ---- ---- .25 UNCH .25 211000 ---- ---- ---- ---- .15 -.05 .20 212000 ---- ---- ---- ---- .15 UNCH .15 212500 ---- ---- ---- ---- .10 UNCH .10 213000 ---- ---- ---- ---- .10 UNCH .10 214000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1504.60B 1475.00A 1475.00A 1501.80 +4.60 1497.20 50000 ---- 1404.80B 1375.10A 1375.10A 1401.90 +4.50 1397.40 60000 ---- 1304.90B 1275.30A 1275.30A 1302.10 +4.60 1297.50 70000 ---- 1205.10B 1175.40A 1175.40A 1202.20 +4.50 1197.70 80000 ---- 1105.30B 1075.60A 1075.60A 1102.40 +4.50 1097.90 90000 ---- 1005.40B 975.70A 975.70A 1002.60 +4.50 998.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .10 UNCH .10 145000 ---- ---- ---- ---- .10 -.05 .15 150000 ---- ---- ---- ---- .15 -.05 .20 152500 ---- ---- ---- ---- .20 -.05 .25 155000 ---- ---- ---- ---- .25 -.05 .30 157500 ---- ---- ---- ---- .25 -.10 .35 160000 ---- ---- ---- ---- .30 -.15 .45 161000 ---- ---- .45A .45A .35 -.15 .50 162000 ---- ---- .50A .50A .40 -.15 .55 162500 ---- ---- .50A .50A .40 -.15 .55 163000 ---- ---- .50A .50A .40 -.20 .60 164000 ---- ---- .55A .55A .45 -.20 .65 165000 ---- ---- .60A .60A .50 -.20 .70 166000 ---- ---- .65A .65A .55 -.25 .80 167000 ---- .90B .70A .90B .60 -.25 .85 167500 ---- .95B .75A .95B .60 -.30 .90 168000 ---- 1.05B .80A 1.05B .65 -.30 .95 169000 ---- 1.20B .90A 1.20B .75 -.35 1.10 170000 ---- 1.40B 1.00A 1.40B .85 -.40 1.25 171000 ---- 1.70B 1.10A 1.70B .95 -.50 1.45 172000 ---- 2.05B 1.25A 2.05B 1.15 -.55 1.70 172500 ---- 2.25B 1.35A 2.25B 1.20 -.65 1.85 173000 ---- 2.45B 1.45A 2.45B 1.35 -.65 2.00 174000 ---- 3.00B 1.70A 3.00B 1.60 -.75 2.35 175000 ---- 3.70B 2.00A 3.70B 1.90 -.90 2.80 176000 ---- 4.50B 2.35A 4.50B 2.30 -1.05 3.35 177000 ---- 5.50B 2.85A 5.50B 2.80 -1.20 4.00 177500 ---- 6.10B 3.10A 6.10B 3.10 -1.30 4.40 178000 ---- 6.70B 3.40A 6.70B 3.40 -1.40 4.80 179000 ---- 8.10B 4.15A 8.10B 4.15 -1.65 5.80 180000 ---- 9.90B 5.00A 9.90B 5.10 -1.90 7.00 181000 ---- 11.90B 6.10A 11.90B 6.20 -2.20 8.40 182000 ---- 14.20B 7.40A 14.20B 7.60 -2.50 10.10 182500 ---- 15.50B 8.20A 15.50B 8.30 -2.70 11.00 183000 ---- 16.90B 9.00A 16.90B 9.20 -2.80 12.00 184000 ---- 19.90B 10.90A 19.90B 11.10 -3.10 14.20 185000 ---- 23.30B 13.00A 23.30B 13.40 -3.40 16.80 186000 ---- 27.00B 15.50A 15.50A 16.00 -3.70 19.70 187000 ---- 31.20B 18.40A 18.40A 19.00 -3.90 22.90 187500 ---- 33.40B 20.00A 20.00A 20.60 -4.00 24.60 188000 ---- 35.70B 21.60A 21.60A 22.40 -4.10 26.50 189000 ---- 40.50B 25.30A 25.30A 26.20 -4.30 30.50 190000 ---- 45.80B 29.30A 29.30A 30.40 -4.50 34.90 8 191000 ---- 51.50B 33.90A 33.90A 35.10 -4.60 39.70 6 192000 ---- 57.70B 39.00A 39.00A 40.30 -4.70 45.00 192500 ---- 60.90B 41.80A 41.80A 43.00 -4.80 47.80 193000 ---- 64.30B 44.70A 44.70A 45.90 -4.80 50.70 194000 ---- 71.60B 50.80A 50.80A 52.00 -4.90 56.90 195000 ---- 79.20B 57.40A 79.20B 58.60 -5.00 63.60 196000 ---- 87.20B 64.60A 87.20B 65.80 -5.00 70.80 197000 ---- 95.70B 72.20A 95.70B 73.40 -5.00 78.40 197500 ---- 100.10B 76.20A 100.10B 77.40 -5.00 82.40 198000 ---- 104.50B 80.30A 104.50B 81.50 -4.90 86.40 199000 ---- 113.60B 88.70A 113.60B 90.00 -4.90 94.90 200000 ---- 122.90B 97.60A 122.90B 98.90 -4.80 103.70 201000 ---- 132.30B 106.70A 131.60B 108.10 -4.70 112.80 202000 ---- 140.60B 116.10A 139.30B 117.50 -4.60 122.10 202500 ---- 146.80B 120.80A 145.40B 122.20 -4.70 126.90 203000 ---- 151.70B 125.60A 150.80B 127.00 -4.60 131.60 204000 ---- 161.50B 135.90A 160.50B 136.70 -4.50 141.20 205000 ---- 171.40B 145.70A 171.40B 146.40 -4.50 150.90 206000 ---- 181.20B 155.60A 181.20B 156.20 -4.50 160.70 207000 ---- 191.10B 165.40A 191.10B 166.00 -4.50 170.50 207500 ---- 196.10B 170.20A 196.10B 171.00 -4.40 175.40 208000 ---- 201.00B 175.30A 201.00B 175.90 -4.40 180.30 209000 ---- 210.90B 185.20A 209.50B 185.80 -4.40 190.20 210000 ---- 220.90B 195.10A 219.90B 195.70 -4.40 200.10 211000 ---- 229.90B 205.00A 229.90B 205.60 -4.40 210.00 212000 ---- 240.80B 214.50A 240.80B 215.60 -4.40 220.00 212500 ---- 245.80B 219.50A 245.80B 220.60 -4.30 224.90 213000 ---- 250.70B 224.40A 249.30B 225.50 -4.40 229.90 214000 ---- 260.70B 234.40A 260.70B 235.50 -4.40 239.90 215000 ---- 270.70B 244.40A 270.70B 245.50 -4.30 249.80 216000 ---- 279.70B 254.30A 279.70B 255.40 -4.40 259.80 217500 ---- 294.80B 269.30A 294.70B 270.40 -4.30 274.70 220000 ---- 322.10B 292.40A 321.30B 295.30 -4.40 299.70 222500 ---- 344.70B 319.20A 344.70B 320.30 -4.30 324.60 225000 ---- 371.90B 342.30A 371.40B 345.20 -4.40 349.60 230000 ---- 421.90B 392.20A 421.50B 395.20 -4.30 399.50 240000 ---- 521.80B 492.00A 521.80B 495.00 -4.30 499.30 250000 ---- 621.60B 591.90A 621.10B 594.80 -4.40 599.20 260000 ---- 721.40B 691.70A 721.40B 694.70 -4.30 699.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 902.60 +4.50 898.10 110000 ---- ---- ---- ---- 802.80 +4.50 798.30 115000 ---- ---- ---- ---- 752.90 +4.50 748.40 120000 ---- ---- ---- ---- 703.00 +4.50 698.50 125000 ---- ---- ---- ---- 653.10 +4.50 648.60 130000 ---- ---- ---- ---- 603.10 +4.40 598.70 135000 ---- ---- ---- ---- 553.30 +4.50 548.80 140000 ---- ---- ---- ---- 503.40 +4.50 498.90 145000 ---- ---- ---- ---- 453.50 +4.50 449.00 150000 ---- ---- ---- ---- 403.60 +4.40 399.20 152500 ---- ---- ---- ---- 378.70 +4.40 374.30 155000 ---- ---- ---- ---- 353.80 +4.40 349.40 157500 ---- ---- ---- ---- 328.90 +4.40 324.50 160000 ---- ---- ---- ---- 304.00 +4.30 299.70 162000 ---- ---- ---- ---- 284.10 +4.20 279.90 162500 ---- ---- ---- ---- 279.10 +4.20 274.90 163000 ---- ---- ---- ---- 274.20 +4.20 270.00 164000 ---- ---- ---- ---- 264.30 +4.20 260.10 165000 ---- ---- ---- ---- 254.30 +4.10 250.20 166000 ---- ---- ---- ---- 244.40 +4.10 240.30 167000 ---- ---- ---- ---- 234.50 +4.10 230.40 167500 ---- ---- ---- ---- 229.60 +4.10 225.50 168000 ---- ---- ---- ---- 224.60 +4.00 220.60 169000 ---- ---- ---- ---- 214.80 +4.00 210.80 170000 ---- ---- ---- ---- 204.90 +3.90 201.00 171000 ---- ---- 170.80A 170.80A 195.10 +3.90 191.20 172000 ---- ---- 161.20A 161.20A 185.30 +3.80 181.50 172500 ---- ---- 156.40A 156.40A 180.40 +3.70 176.70 173000 ---- ---- 151.60A 151.60A 175.60 +3.70 171.90 174000 ---- ---- 142.20A 142.20A 165.90 +3.60 162.30 175000 ---- 157.60B 132.90A 132.90A 156.20 +3.40 152.80 176000 ---- 148.10B 123.80A 123.80A 146.70 +3.30 143.40 177000 ---- 138.70B 114.80A 114.80A 137.30 +3.10 134.20 177500 ---- 134.00B 110.40A 110.40A 132.60 +3.00 129.60 178000 ---- 129.40B 106.10A 106.10A 128.00 +2.90 125.10 179000 ---- 120.30B 97.50A 97.50A 118.80 +2.60 116.20 180000 ---- 111.40B 89.20A 89.20A 109.90 +2.40 107.50 181000 ---- 102.60B 81.10A 81.10A 101.10 +2.10 99.00 182000 ---- 94.10B 73.40A 73.40A 92.60 +1.80 90.80 182500 ---- 89.90B 69.60A 69.60A 88.40 +1.60 86.80 183000 ---- 85.80B 65.90A 65.90A 84.30 +1.50 82.80 184000 ---- 77.90B 58.80A 58.80A 76.30 +1.20 75.10 185000 ---- 70.20B 52.10A 52.10A 68.60 +.90 67.70 186000 ---- 62.90B 45.70A 45.70A 61.30 +.70 60.60 187000 ---- 56.00B 39.70A 39.70A 54.30 +.40 53.90 187500 ---- 52.70B 36.80A 36.80A 51.00 +.30 50.70 188000 ---- 49.50B 33.90A 33.90A 47.70 +.20 47.50 189000 ---- 43.30B 28.90A 28.90A 41.60 +.10 41.50 190000 ---- 37.60B 24.50A 24.50A 35.80 -.20 36.00 191000 ---- 32.40B 20.40A 20.40A 30.50 -.30 30.80 192000 ---- 27.30B 16.70A 16.70A 25.60 -.40 26.00 192500 ---- 25.00B 15.10A 15.10A 23.30 -.50 23.80 193000 ---- 22.70B 13.40A 13.40A 21.20 -.50 21.70 194000 ---- 18.60B 10.70A 10.70A 17.30 -.60 17.90 195000 ---- 14.90B 8.40A 8.40A 13.90 -.60 14.50 196000 ---- 11.80B 6.60A 6.60A 10.90 -.60 11.50 197000 ---- 9.10B 5.00A 5.00A 8.40 -.60 9.00 197500 ---- ---- 4.40A 4.40A 7.40 -.60 8.00 198000 ---- ---- 3.85A 3.85A 6.40 -.60 7.00 199000 ---- ---- 2.95A 2.95A 4.85 -.45 5.30 200000 ---- ---- 2.30A 2.30A 3.60 -.45 4.05 201000 ---- ---- 1.80A 1.80A 2.65 -.40 3.05 202000 ---- ---- 1.45A 1.45A 2.00 -.30 2.30 202500 ---- ---- 1.30A 1.30A 1.70 -.30 2.00 203000 ---- ---- 1.20A 1.20A 1.50 -.25 1.75 204000 ---- ---- 1.00A 1.00A 1.15 -.20 1.35 205000 ---- ---- .85A .85A .90 -.15 1.05 206000 ---- ---- .70A .70A .75 -.10 .85 207000 ---- ---- .60A .60A .60 -.10 .70 207500 ---- ---- .55A .55A .55 -.05 .60 208000 ---- ---- .50A .50A .50 -.05 .55 209000 ---- ---- ---- ---- .40 -.05 .45 210000 ---- ---- ---- ---- .35 UNCH .35 212500 ---- ---- ---- ---- .25 UNCH .25 215000 ---- ---- ---- ---- .15 UNCH .15 217500 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1501.60 +4.60 1497.00 50000 ---- ---- ---- ---- 1401.70 +4.50 1397.20 60000 ---- ---- ---- ---- 1301.90 +4.50 1297.40 70000 ---- ---- ---- ---- 1202.10 +4.50 1197.60 80000 ---- ---- ---- ---- 1102.30 +4.60 1097.70 90000 ---- ---- ---- ---- 1002.40 +4.50 997.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 -.05 .10 150000 ---- ---- ---- ---- .10 -.05 .15 152500 ---- ---- ---- ---- .15 -.05 .20 155000 ---- ---- ---- ---- .20 -.05 .25 157500 ---- ---- ---- ---- .25 -.10 .35 160000 ---- ---- ---- ---- .35 -.10 .45 162000 ---- ---- ---- ---- .40 -.20 .60 162500 ---- ---- ---- ---- .45 -.15 .60 163000 ---- ---- .60A .60A .45 -.20 .65 164000 ---- ---- .65A .65A .50 -.25 .75 165000 ---- ---- .70A .70A .60 -.25 .85 166000 ---- ---- .80A .80A .65 -.30 .95 167000 ---- ---- .85A .85A .75 -.30 1.05 167500 ---- ---- .90A .90A .80 -.35 1.15 168000 ---- ---- .95A .95A .85 -.35 1.20 169000 ---- 1.45B 1.05A 1.45B .95 -.40 1.35 170000 ---- 1.70B 1.20A 1.70B 1.10 -.45 1.55 171000 ---- 2.00B 1.35A 2.00B 1.25 -.55 1.80 172000 ---- 2.40B 1.55A 2.40B 1.45 -.60 2.05 172500 ---- 2.65B 1.65A 2.65B 1.55 -.70 2.25 173000 ---- 2.90B 1.75A 2.90B 1.65 -.75 2.40 174000 ---- 3.50B 2.05A 3.50B 1.95 -.85 2.80 175000 ---- 4.30B 2.40A 4.30B 2.30 -1.00 3.30 176000 ---- 5.20B 2.85A 5.20B 2.75 -1.15 3.90 177000 ---- 6.30B 3.40A 6.30B 3.30 -1.35 4.65 177500 ---- 6.90B 3.70A 6.90B 3.65 -1.45 5.10 178000 ---- 7.50B 4.05A 7.50B 4.00 -1.50 5.50 179000 ---- 9.10B 4.85A 9.10B 4.80 -1.80 6.60 180000 ---- 10.90B 5.80A 10.90B 5.80 -2.10 7.90 181000 ---- 13.00B 7.00A 13.00B 7.10 -2.30 9.40 182000 ---- 15.40B 8.40A 15.40B 8.50 -2.60 11.10 182500 ---- 16.70B 9.20A 16.70B 9.30 -2.80 12.10 183000 ---- 18.10B 10.00A 18.10B 10.20 -2.90 13.10 184000 ---- 21.10B 12.00A 21.10B 12.20 -3.20 15.40 185000 ---- 24.50B 14.20A 24.50B 14.50 -3.50 18.00 186000 ---- 28.30B 16.70A 28.20B 17.20 -3.70 20.90 187000 ---- 32.40B 19.60A 32.40B 20.20 -4.00 24.20 187500 ---- 34.60B 21.10A 34.60B 21.80 -4.10 25.90 188000 ---- 37.00B 22.90A 37.00B 23.60 -4.20 27.80 189000 ---- 41.70B 26.50A 41.70B 27.40 -4.40 31.80 190000 ---- 46.90B 30.50A 46.90B 31.60 -4.60 36.20 191000 ---- 52.60B 35.10A 52.60B 36.30 -4.70 41.00 192000 ---- 58.70B 40.20A 58.70B 41.40 -4.80 46.20 192500 ---- 61.90B 43.00A 61.90B 44.10 -4.90 49.00 193000 ---- 65.30B 45.80A 65.30B 47.00 -4.90 51.90 194000 ---- 72.30B 51.90A 72.30B 53.00 -5.00 58.00 195000 ---- 79.90B 58.40A 79.90B 59.60 -5.00 64.60 196000 ---- 87.80B 65.50A 87.80B 66.60 -5.00 71.60 197000 ---- 96.20B 73.00A 96.20B 74.10 -5.00 79.10 197500 ---- 100.50B 76.90A 100.50B 78.10 -4.90 83.00 198000 ---- 104.90B 80.90A 104.90B 82.10 -4.90 87.00 199000 ---- 113.90B 89.30A 113.90B 90.50 -4.90 95.40 200000 ---- 123.10B 98.00A 123.10B 99.20 -4.90 104.10 201000 ---- 132.60B 107.10A 132.60B 108.30 -4.70 113.00 202000 ---- 135.50B 116.40A 135.50B 117.60 -4.70 122.30 202500 ---- 133.50B 121.10A 133.50B 122.30 -4.70 127.00 203000 ---- ---- 125.80A 125.80A 127.10 -4.60 131.70 204000 ---- ---- ---- ---- 136.70 -4.60 141.30 205000 ---- ---- ---- ---- 146.50 -4.50 151.00 206000 ---- ---- ---- ---- 156.30 -4.40 160.70 207000 ---- ---- ---- ---- 166.10 -4.50 170.60 207500 ---- ---- ---- ---- 171.00 -4.50 175.50 208000 ---- ---- ---- ---- 176.00 -4.40 180.40 209000 ---- ---- ---- ---- 185.90 -4.40 190.30 210000 ---- ---- ---- ---- 195.80 -4.40 200.20 212500 ---- ---- ---- ---- 220.60 -4.40 225.00 215000 ---- ---- ---- ---- 245.50 -4.40 249.90 217500 ---- ---- ---- ---- 270.40 -4.40 274.80 220000 ---- ---- ---- ---- 295.40 -4.30 299.70 225000 ---- ---- ---- ---- 345.20 -4.40 349.60 230000 ---- ---- ---- ---- 395.10 -4.40 399.50 240000 ---- ---- ---- ---- 494.90 -4.40 499.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 913.70B 892.90A 912.70B 915.80 +4.50 911.30 105000 ---- 863.80B 843.20A 863.10B 866.10 +4.40 861.70 110000 ---- 814.20B 793.70A 813.30B 816.50 +4.40 812.10 115000 ---- 764.70B 744.10A 764.70B 766.90 +4.40 762.50 120000 ---- 715.10B 694.50A 714.40B 717.30 +4.40 712.90 125000 ---- 665.60B 645.00A 665.60B 667.80 +4.50 663.30 130000 ---- 616.10B 595.40A 615.30B 618.20 +4.40 613.80 135000 ---- 566.60B 545.90A 565.80B 568.70 +4.40 564.30 140000 ---- 517.50B 496.50A 516.50B 519.30 +4.30 515.00 145000 ---- 467.90B 447.30A 467.90B 469.90 +4.20 465.70 150000 ---- 418.80B 398.40A 418.80B 420.80 +4.10 416.70 152500 ---- 394.40B 374.00A 394.40B 396.30 +4.00 392.30 155000 ---- 370.10B 349.70A 369.30B 371.90 +3.90 368.00 157500 ---- 346.00B 323.70A 345.20B 347.60 +3.80 343.80 160000 ---- 322.40B 299.90A 322.40B 323.50 +3.70 319.80 162500 ---- 300.60B 276.30A 300.60B 299.50 +3.40 296.10 165000 ---- 277.00B 253.10A 253.10A 275.90 +3.30 272.60 2 167500 ---- 253.70B 230.30A 253.70B 252.50 +3.00 249.50 170000 ---- 230.80B 208.00A 208.00A 229.60 +2.80 226.80 3 172500 ---- 208.40B 186.20A 208.40B 207.10 +2.40 204.70 175000 ---- 186.60B 165.10A 165.10A 185.30 +2.10 183.20 1 177500 ---- 165.50B 144.80A 144.80A 164.10 +1.70 162.40 180000 ---- 145.30B 125.40A 125.40A 143.70 +1.30 142.40 3 3 182500 ---- 126.00B 107.10A 107.10A 124.30 +.90 123.40 185000 ---- 108.10B 89.90A 89.90A 105.90 +.50 105.40 3 187500 ---- 90.90B 74.20A 74.20A 88.80 +.30 88.50 190000 ---- 75.10B 59.70A 75.00B 73.00 -.10 73.10 2 66 192500 46.60 60.80B 46.60 60.80B 58.80 -.20 40 59.00 8 48 195000 36.50 48.50B 36.10 48.50B 46.20 -.30 96 46.50 12 278 197500 ---- 37.10B 27.30A 37.10B 35.40 -.30 35.70 65 86 200000 ---- 27.70B 19.70A 27.70B 26.30 -.30 26.60 190 202500 ---- 19.90B 14.00A 14.00A 19.00 -.20 1 19.20 4 46 205000 11.40 13.90B 9.60A 13.00A 13.20 -.30 11 13.50 2 32 207500 ---- ---- 6.50A 6.50A 8.90 -.30 34 9.20 16 44 210000 4.80 6.10B 4.35A 5.50A 5.80 -.30 26 6.10 8 218 212500 ---- ---- 2.95A 2.95A 3.80 -.25 4.05 2 51 215000 ---- ---- 2.00A 2.00A 2.50 -.20 1 2.70 33 217500 ---- ---- 1.45A 1.45A 1.70 -.15 1.85 220000 ---- ---- 1.10A 1.10A 1.20 -.05 5 1.25 1 71 222500 ---- ---- .85A .85A .90 UNCH .90 55 225000 ---- ---- ---- ---- .65 UNCH .65 11 230000 ---- ---- ---- ---- .35 -.05 1 .40 2 235000 ---- ---- ---- ---- .20 -.05 .25 240000 ---- ---- ---- ---- .10 -.10 1 .20 1 245000 ---- ---- ---- ---- .10 -.05 .15 250000 ---- ---- ---- ---- .05 -.05 .10 40 260000 ---- ---- ---- ---- CAB -.10 .10 40000 ---- 1509.60B 1488.70A 1509.20B 1511.80 +4.70 1507.10 50000 ---- 1410.30B 1389.40A 1409.90B 1412.40 +4.60 1407.80 60000 ---- 1310.60B 1290.10A 1310.60B 1313.10 +4.60 1308.50 70000 ---- 1211.10B 1190.80A 1210.40B 1213.70 +4.60 1209.10 80000 ---- 1111.80B 1091.50A 1111.70B 1114.40 +4.60 1109.80 90000 ---- 1012.70B 992.10A 1011.80B 1015.10 +4.60 1010.50 95000 ---- 963.00B 942.50A 962.30B 965.40 +4.50 960.90 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 914.50B 886.50A 914.20B 912.20 +4.20 908.00 110000 ---- 816.00B 787.70A 815.50B 813.30 +4.00 809.30 115000 ---- 766.70B 738.60A 766.10B 763.80 +3.80 760.00 120000 ---- 717.40B 689.20A 717.40B 714.40 +3.70 710.70 125000 ---- 668.00B 640.00A 667.60B 665.10 +3.60 661.50 130000 ---- 618.80B 590.90A 618.40B 615.90 +3.50 612.40 135000 ---- 569.80B 542.10A 569.80B 566.80 +3.40 563.40 140000 ---- 520.90B 493.40A 520.60B 517.90 +3.20 514.70 145000 ---- 472.70B 444.90A 472.70B 469.40 +3.20 466.20 150000 ---- 424.10B 397.20A 424.10B 421.20 +3.00 418.20 155000 ---- 376.80B 350.00A 376.80B 373.70 +2.90 370.80 160000 ---- 328.20B 305.00A 328.20B 327.10 +2.80 324.30 165000 ---- 282.60B 260.20A 282.60B 281.60 +2.60 279.00 170000 ---- 238.50B 217.30A 238.50B 237.70 +2.20 235.50 175000 ---- 196.70B 176.80A 196.70B 195.80 +1.70 194.10 180000 ---- 157.80B 139.20A 139.20A 156.50 +1.00 155.50 3 185000 ---- 122.50B 105.40A 105.40A 120.50 +.40 120.10 1 190000 ---- 90.50B 75.60A 90.40B 88.50 -.10 88.60 19 195000 ---- 63.30B 51.10A 51.10A 61.40 -.30 61.70 1 200000 32.60 41.40B 31.90A 31.90A 39.80 -.20 15 40.00 421 205000 ---- 24.50B 18.50A 18.50A 23.80 -.10 23.90 115 210000 ---- ---- 9.90A 9.90A 12.80 -.50 13.30 129 215000 ---- ---- 5.10A 5.10A 6.00 -1.10 25 7.10 220000 ---- ---- 2.60A 2.60A 2.40 -1.30 2 3.70 2 10 225000 ---- ---- 1.45A 1.45A .75 -1.20 50 1.95 3 9 230000 ---- ---- .90A .90A .20 -.85 1.05 5 235000 ---- ---- ---- ---- .05 -.55 .60 240000 ---- ---- ---- ---- CAB -.35 .35 250000 ---- ---- ---- ---- CAB -.10 .10 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1507.60B 1479.50A 1507.00B 1506.00 +4.60 1501.40 50000 ---- 1408.70B 1380.70A 1408.70B 1407.00 +4.60 1402.40 60000 ---- 1309.80B 1281.70A 1309.80B 1308.10 +4.60 1303.50 70000 ---- 1211.40B 1182.90A 1211.40B 1209.10 +4.50 1204.60 80000 ---- 1112.10B 1084.10A 1112.00B 1110.10 +4.40 1105.70 90000 ---- 1013.50B 985.20A 1013.50B 1011.10 +4.30 1006.80 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 925.20B 899.20A 924.80B 916.20 +3.10 913.10 110000 ---- 827.80B 802.00A 827.60B 818.80 +3.00 815.80 120000 ---- 731.20B 705.10A 730.30B 721.70 +2.90 718.80 130000 ---- 634.50B 609.00A 634.00B 625.40 +2.80 622.60 140000 ---- 539.60B 514.40A 538.80B 530.20 +2.60 527.60 150000 ---- 446.10B 421.90A 445.30B 437.10 +2.20 434.90 160000 ---- 356.10B 333.20A 355.40B 347.50 +1.60 345.90 170000 ---- 271.80B 250.70A 271.20B 263.20 +.80 262.40 180000 ---- 194.10B 176.40A 193.10B 186.80 +.10 186.70 190000 ---- 128.10B 112.60A 128.10B 121.00 -.40 121.40 200000 ---- 73.80B 62.80A 73.40B 68.70 -.60 69.30 210000 ---- 34.80B 30.60A 34.80B 32.70 -.90 33.60 1 1 220000 ---- ---- 11.30A 11.30A 13.00 -.90 13.90 230000 ---- ---- 3.95A 3.95A 4.55 -.40 4.95 240000 ---- ---- ---- ---- 1.45 -.05 1.50 250000 ---- .45B ---- ---- .40 +.05 .35 260000 ---- .10B ---- .10B .10 +.05 .05 40000 ---- 1511.80B 1486.10A 1511.70B 1503.40 +3.50 1499.90 50000 ---- 1413.90B 1388.10A 1412.90B 1405.40 +3.60 1401.80 60000 ---- 1315.90B 1290.20A 1315.90B 1307.40 +3.50 1303.90 70000 ---- 1218.00B 1192.30A 1217.00B 1209.50 +3.50 1206.00 80000 ---- 1120.40B 1094.50A 1120.40B 1111.70 +3.40 1108.30 90000 ---- 1022.80B 996.80A 1022.40B 1013.90 +3.30 1010.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308 129 1998 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .10 -.10 .20 105000 ---- ---- ---- ---- .15 -.10 .25 110000 ---- ---- ---- ---- .20 -.10 .30 1 115000 ---- ---- ---- ---- .30 -.10 .40 4 120000 ---- ---- ---- ---- .40 -.10 .50 8 125000 ---- ---- ---- ---- .50 -.10 .60 2 130000 ---- ---- ---- ---- .60 -.15 .75 7 135000 ---- ---- ---- ---- .80 -.15 .95 3 140000 ---- ---- 1.20A 1.20A 1.05 -.20 1.25 44 145000 ---- ---- 1.50A 1.50A 1.40 -.30 1.70 2 150000 ---- 2.40B 2.05A 2.40B 1.90 -.40 1 2.30 1 47 152500 ---- 2.90B 2.40A 2.90B 2.25 -.50 1 2.75 8 9 155000 ---- 3.55B 2.85A 3.55B 2.70 -.55 4 3.25 65 157500 ---- 4.35B 3.40A 4.35B 3.25 -.70 3.95 8 12 160000 4.70 5.40B 4.15A 4.15A 3.95 -.85 2 4.80 4 63 162500 5.10 6.80B 5.00A 5.00A 4.85 -1.05 3 5.90 1356 165000 6.30 8.40B 6.10A 6.10A 6.00 -1.30 5 7.30 10 32 167500 10.30 10.50B 7.60A 10.50B 7.50 -1.50 11 9.00 7 19 170000 ---- 13.20B 9.40A 13.20B 9.40 -1.80 9 11.20 41 172500 16.10 16.40B 11.80A 11.80A 11.80 -2.10 2 13.90 23 175000 14.80 20.40B 14.50A 14.90B 14.80 -2.40 2 17.20 14 66 177500 22.50 25.20B 18.10A 22.50B 18.40 -2.80 4 21.20 1 46 180000 30.60 31.00B 22.50A 29.90B 22.90 -3.20 1451 26.10 11 1473 182500 ---- 37.70B 27.80A 27.80A 28.30 -3.60 31.90 60 97 185000 44.40 45.70B 34.20A 45.70B 34.80 -3.90 500 38.70 4 565 187500 ---- 54.90B 41.70A 41.70A 42.50 -4.20 46.70 11 46 190000 63.90 65.70B 50.60A 50.60A 51.60 -4.50 2 56.10 76 314 192500 ---- 77.40B 61.20A 61.20A 62.20 -4.60 66.80 20 25 195000 ---- 91.20B 73.30A 73.30A 74.50 -4.70 79.20 19 132 197500 ---- 106.80B 87.40A 87.40A 88.50 -4.70 93.20 23 200000 ---- 124.10B 103.20A 103.20A 104.20 -4.70 108.90 26 202500 ---- 142.30B 120.60A 142.30B 121.70 -4.70 126.40 205000 ---- 162.60B 139.70A 162.60B 140.80 -4.70 145.50 1 207500 ---- 184.00B 160.20A 160.20A 161.30 -4.70 166.00 1 1 210000 ---- 206.60B 182.00A 182.00A 183.10 -4.70 187.80 212500 ---- 229.80B 204.80A 204.80A 205.90 -4.70 210.60 215000 ---- 251.60B 228.30A 228.30A 229.40 -4.70 234.10 217500 ---- 275.90B 255.30A 255.30A 253.50 -4.50 258.00 220000 ---- 300.30B 279.70A 279.70A 277.80 -4.50 282.30 222500 ---- 324.90B 303.80A 303.80A 302.30 -4.50 306.80 225000 ---- 349.50B 328.80A 328.80A 326.90 -4.50 331.40 230000 ---- 399.00B 378.20A 378.20A 376.30 -4.50 380.80 235000 ---- 448.50B 427.70A 427.70A 425.80 -4.50 430.30 240000 ---- 498.10B 477.30A 477.30A 475.40 -4.50 479.90 245000 ---- 547.60B 526.90A 526.90A 525.10 -4.50 529.60 250000 ---- 597.30B 576.60A 576.60A 574.70 -4.50 579.20 260000 ---- 696.50B 675.90A 675.90A 674.00 -4.50 678.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 .45 .45 .45 .45 CAB -.40 1 .40 110000 ---- ---- ---- ---- .10 -.55 .65 115000 ---- ---- ---- ---- .15 -.70 .85 120000 ---- ---- ---- ---- .25 -.80 1.05 3 125000 ---- ---- ---- ---- .40 -.95 1.35 130000 ---- ---- ---- ---- .65 -1.05 1.70 5 135000 ---- ---- ---- ---- 1.05 -1.15 2.20 20 20 140000 ---- 3.00B 2.80A 3.00B 1.65 -1.25 2.90 3 145000 ---- 4.15B 3.65A 4.15B 2.60 -1.35 3.95 1 1 150000 5.50 5.80B 4.85 4.85 3.95 -1.45 5 5.40 2 16 155000 ---- 8.10B 6.60A 8.10B 5.90 -1.60 2 7.50 2 11 160000 ---- 11.50B 9.20A 11.50B 8.70 -1.70 10.40 1 11 165000 15.00 16.40B 12.70A 15.90B 12.80 -1.90 1 14.70 1 170000 ---- 23.20B 18.00A 23.20B 18.30 -2.30 20.60 2 175000 ---- 32.50B 25.60A 32.50B 25.90 -2.90 28.80 180000 ---- 44.80B 35.90A 35.90A 36.10 -3.50 39.60 23 185000 ---- 60.60B 49.40A 49.40A 49.60 -4.10 53.70 15 190000 ---- 80.80B 66.90A 66.90A 67.10 -4.60 71.70 34 67 195000 ---- 105.40B 88.90A 88.90A 89.50 -4.80 94.30 2 404 200000 ---- 135.70B 116.40A 116.40A 117.40 -4.60 122.00 35 205000 ---- 170.80B 149.90A 170.80B 150.90 -4.60 155.50 10 210000 ---- 211.40B 188.60A 188.60A 189.40 -4.90 194.30 215000 ---- 256.60B 230.50A 230.50A 232.10 -5.50 237.60 220000 ---- 303.60B 276.00A 276.00A 277.90 -5.80 283.70 225000 ---- 352.00B 323.80A 323.80A 325.80 -5.60 331.40 230000 ---- 400.90B 372.50A 372.50A 374.70 -5.30 380.00 235000 ---- 450.20B 421.80A 421.80A 424.00 -5.00 429.00 240000 ---- 499.40B 471.20A 471.20A 473.50 -4.80 478.30 250000 ---- 598.20B 569.60A 569.60A 572.50 -4.50 577.00 260000 ---- 696.90B 668.60A 668.60A 671.40 -4.50 675.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- CAB -.15 .15 90000 ---- ---- ---- ---- CAB -.25 .25 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 1.65A 1.65A 1.40 -.35 1.75 110000 ---- ---- 2.25A 2.25A 2.00 -.50 2.50 120000 ---- ---- 3.25A 3.25A 3.05 -.60 3.65 130000 ---- ---- ---- ---- 4.80 -.70 5.50 5 5 140000 ---- 8.80B 7.80A 8.70B 7.70 -.90 8.60 150000 ---- 14.50B 12.50A 14.40B 12.70 -1.30 14.00 160000 ---- 24.00B 20.60A 20.60A 21.10 -1.90 23.00 170000 ---- 39.80B 34.00A 34.00A 35.00 -2.60 37.60 180000 ---- 62.90B 54.70A 54.70A 56.70 -3.30 60.00 190000 ---- 97.60B 85.90A 85.90A 89.00 -3.80 92.80 200000 ---- 145.40B 129.80A 129.80A 134.70 -4.10 138.80 210000 ---- 209.80B 190.40A 190.40A 196.80 -4.30 201.10 220000 ---- 290.00B 266.50A 266.50A 275.10 -4.40 279.50 230000 ---- 380.70B 355.40A 355.40A 364.80 -3.80 368.60 240000 ---- 476.40B 450.00A 450.00A 459.80 -3.50 463.30 250000 ---- 573.70B 547.00A 547.00A 556.80 -3.40 560.20 260000 ---- 671.40B 645.10A 645.10A 654.60 -3.40 658.00 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- ---- ---- ---- .40 -.05 .45 80000 ---- ---- ---- ---- .65 -.10 .75 90000 ---- ---- ---- ---- .95 -.20 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2006 327 5180 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 918.70 +4.60 914.10 110000 ---- ---- ---- ---- 819.10 +4.60 814.50 115000 ---- ---- ---- ---- 769.30 +4.60 764.70 120000 ---- ---- ---- ---- 719.40 +4.50 714.90 125000 ---- ---- ---- ---- 669.60 +4.50 665.10 130000 ---- ---- ---- ---- 619.80 +4.50 615.30 135000 ---- ---- ---- ---- 570.00 +4.50 565.50 140000 ---- ---- ---- ---- 520.30 +4.50 515.80 145000 ---- ---- ---- ---- 470.50 +4.40 466.10 150000 ---- ---- ---- ---- 420.80 +4.40 416.40 152500 ---- ---- ---- ---- 395.90 +4.30 391.60 155000 ---- ---- ---- ---- 371.10 +4.30 366.80 157500 ---- ---- ---- ---- 346.30 +4.20 342.10 160000 ---- ---- ---- ---- 321.60 +4.20 317.40 162500 ---- ---- ---- ---- 296.90 +4.00 292.90 163000 ---- ---- ---- ---- 292.00 +4.00 288.00 164000 ---- ---- ---- ---- 282.20 +4.00 278.20 165000 ---- ---- ---- ---- 272.30 +3.80 268.50 166000 ---- ---- ---- ---- 262.60 +3.80 258.80 167000 ---- ---- ---- ---- 252.80 +3.70 249.10 167500 ---- ---- ---- ---- 247.90 +3.60 244.30 168000 ---- ---- ---- ---- 243.10 +3.60 239.50 169000 ---- ---- ---- ---- 233.40 +3.50 229.90 170000 ---- ---- ---- ---- 223.80 +3.40 220.40 171000 ---- ---- ---- ---- 214.20 +3.30 210.90 172000 ---- ---- ---- ---- 204.70 +3.20 201.50 172500 ---- ---- ---- ---- 200.00 +3.10 196.90 173000 ---- ---- ---- ---- 195.20 +3.00 192.20 174000 ---- ---- ---- ---- 185.90 +2.90 183.00 175000 ---- ---- ---- ---- 176.60 +2.70 173.90 176000 ---- ---- ---- ---- 167.40 +2.50 164.90 177000 ---- ---- ---- ---- 158.30 +2.30 156.00 177500 ---- ---- ---- ---- 153.90 +2.30 151.60 178000 ---- ---- ---- ---- 149.40 +2.20 147.20 179000 ---- ---- ---- ---- 140.60 +2.00 138.60 180000 ---- ---- ---- ---- 132.00 +1.90 130.10 181000 ---- ---- ---- ---- 123.50 +1.70 121.80 182000 ---- ---- ---- ---- 115.20 +1.50 113.70 182500 ---- ---- ---- ---- 111.10 +1.40 109.70 183000 ---- ---- ---- ---- 107.10 +1.40 105.70 184000 ---- ---- ---- ---- 99.20 +1.20 98.00 185000 ---- 93.80B 81.90A 81.90A 91.50 +1.00 90.50 186000 ---- 86.30B 68.00A 68.00A 84.10 +.90 83.20 187000 ---- 79.10B 61.50A 61.50A 77.00 +.80 76.20 187500 ---- 75.60B 58.40A 58.40A 73.50 +.70 72.80 188000 ---- 72.10B 55.40A 55.40A 70.10 +.70 69.40 189000 ---- 65.40B 49.60A 49.60A 63.50 +.60 62.90 190000 ---- 59.00B 43.70A 43.70A 57.20 +.40 56.80 191000 ---- 52.90B 38.60A 38.60A 51.20 +.30 50.90 192000 ---- 47.20B 33.80A 33.80A 45.50 +.20 45.30 192500 ---- 44.40B 31.60A 31.60A 42.70 UNCH 42.70 193000 ---- 41.90B 29.30A 29.30A 40.10 UNCH 40.10 194000 ---- 36.80B 25.30A 25.30A 35.10 -.20 35.30 195000 ---- 31.90B 21.70A 21.70A 30.50 -.20 30.70 196000 ---- 27.50B 18.60A 18.60A 26.20 -.40 26.60 197000 ---- 23.50B 15.60A 15.60A 22.30 -.50 22.80 197500 ---- 21.60B 14.30A 14.30A 20.50 -.50 21.00 198000 ---- 19.80B 13.00A 13.00A 18.80 -.60 19.40 15 199000 ---- 16.60B 10.70A 10.70A 15.70 -.60 16.30 200000 ---- 13.70B 8.80A 8.80A 13.00 -.50 13.50 201000 ---- 11.20B 7.10A 7.10A 10.60 -.50 11.10 202000 ---- ---- 5.70A 5.70A 8.60 -.50 9.10 202500 ---- ---- 5.20A 5.20A 7.70 -.50 8.20 203000 ---- ---- 4.65A 4.65A 6.90 -.40 7.30 204000 ---- ---- 3.75A 3.75A 5.50 -.40 5.90 205000 ---- ---- 3.05A 3.05A 4.35 -.35 4.70 206000 ---- ---- 2.50A 2.50A 3.45 -.35 3.80 207000 ---- ---- 2.10A 2.10A 2.75 -.30 3.05 207500 ---- ---- 1.90A 1.90A 2.45 -.25 2.70 208000 ---- ---- 1.75A 1.75A 2.20 -.25 2.45 209000 ---- ---- 1.50A 1.50A 1.75 -.25 2.00 210000 ---- ---- 1.30A 1.30A 1.40 -.20 1.60 211000 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 212000 ---- ---- .95A .95A .95 -.15 1.10 212500 ---- ---- .90A .90A .85 -.15 1.00 215000 ---- ---- ---- ---- .55 -.10 .65 217500 ---- ---- ---- ---- .40 -.05 .45 220000 ---- ---- ---- ---- .30 UNCH .30 225000 ---- ---- ---- ---- .15 UNCH .15 230000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- ---- ---- ---- 1516.80 +4.70 1512.10 50000 ---- ---- ---- ---- 1417.10 +4.60 1412.50 60000 ---- ---- ---- ---- 1317.40 +4.60 1312.80 70000 ---- ---- ---- ---- 1217.70 +4.60 1213.10 80000 ---- ---- ---- ---- 1118.10 +4.70 1113.40 90000 ---- ---- ---- ---- 1018.40 +4.60 1013.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .25 -.05 .30 140000 ---- ---- ---- ---- .30 -.10 .40 145000 ---- ---- ---- ---- .40 -.10 .50 150000 ---- ---- ---- ---- .50 -.15 .65 152500 ---- ---- ---- ---- .60 -.20 .80 155000 ---- ---- .90A .90A .70 -.25 .95 157500 ---- ---- 1.05A 1.05A .80 -.30 1.10 160000 ---- ---- 1.25A 1.25A 1.00 -.40 1.40 162500 ---- 1.85B 1.50A 1.85B 1.25 -.50 1.75 10 10 163000 ---- 1.95B 1.60A 1.95B 1.30 -.55 1.85 164000 ---- 2.15B 1.70A 2.15B 1.45 -.60 2.05 165000 ---- 2.45B 1.90A 2.45B 1.60 -.65 2.25 166000 ---- 2.75B 2.05A 2.75B 1.80 -.70 2.50 167000 ---- 3.10B 2.25A 3.10B 2.00 -.80 2.80 167500 ---- 3.30B 2.40A 3.30B 2.10 -.90 3.00 168000 ---- 3.50B 2.50A 3.50B 2.25 -.90 3.15 169000 ---- 4.00B 2.80A 4.00B 2.55 -1.00 3.55 170000 ---- 4.55B 3.10A 4.55B 2.90 -1.10 4.00 171000 ---- 5.20B 3.50A 5.20B 3.25 -1.25 4.50 172000 ---- 5.90B 3.90A 5.90B 3.70 -1.40 5.10 172500 ---- 6.30B 4.15A 6.30B 3.95 -1.45 5.40 173000 ---- 6.70B 4.45A 6.70B 4.25 -1.45 5.70 174000 ---- 7.70B 5.00A 7.70B 4.85 -1.65 6.50 175000 ---- 8.80B 5.70A 8.80B 5.50 -1.80 7.30 176000 ---- 10.00B 6.50A 10.00B 6.30 -2.00 8.30 177000 ---- 11.40B 7.40A 11.40B 7.20 -2.20 9.40 177500 ---- 12.20B 7.90A 12.20B 7.70 -2.20 9.90 178000 ---- 13.00B 8.40A 13.00B 8.20 -2.40 10.60 179000 ---- 14.80B 9.50A 14.80B 9.40 -2.50 11.90 180000 ---- 16.70B 10.80A 16.60B 10.70 -2.70 13.40 181000 ---- 18.80B 12.30A 12.30A 12.20 -2.90 15.10 182000 ---- 21.10B 14.00A 21.00B 13.90 -3.00 16.90 182500 ---- 22.40B 14.80A 14.80A 14.80 -3.10 17.90 183000 ---- 23.70B 15.80A 23.60B 15.80 -3.10 18.90 184000 ---- 26.50B 17.80A 17.80A 17.90 -3.30 21.20 185000 ---- 29.50B 20.10A 20.10A 20.20 -3.40 23.60 186000 ---- 32.80B 22.50A 22.50A 22.70 -3.60 26.30 187000 ---- 36.40B 25.20A 25.20A 25.50 -3.70 29.20 187500 ---- 38.30B 26.60A 26.60A 27.00 -3.80 30.80 188000 ---- 40.30B 28.10A 28.10A 28.60 -3.90 32.50 189000 ---- 44.50B 31.30A 31.30A 32.00 -3.90 35.90 190000 ---- 48.90B 34.80A 34.80A 35.60 -4.10 39.70 191000 ---- 53.80B 38.60A 38.60A 39.60 -4.20 43.80 192000 ---- 58.90B 42.80A 42.80A 43.90 -4.30 48.20 192500 ---- 61.70B 44.90A 44.90A 46.10 -4.50 50.60 193000 ---- 64.50B 47.70A 47.70A 48.50 -4.50 53.00 194000 ---- 70.40B 52.60A 52.60A 53.40 -4.70 58.10 195000 ---- 76.60B 57.80A 57.80A 58.80 -4.70 63.50 196000 ---- 83.20B 63.40A 63.40A 64.50 -4.90 69.40 197000 ---- 90.20B 69.40A 69.40A 70.60 -4.90 75.50 197500 ---- 93.80B 77.90A 77.90A 73.80 -4.90 78.70 198000 ---- ---- ---- ---- 77.00 -5.10 82.10 199000 ---- ---- ---- ---- 83.90 -5.00 88.90 200000 ---- ---- ---- ---- 91.10 -5.10 96.20 201000 ---- ---- ---- ---- 98.70 -5.00 103.70 202000 ---- ---- ---- ---- 106.70 -5.00 111.70 202500 ---- ---- ---- ---- 110.80 -4.90 115.70 203000 ---- ---- ---- ---- 115.00 -4.90 119.90 204000 ---- ---- ---- ---- 123.50 -4.90 128.40 205000 ---- ---- ---- ---- 132.40 -4.80 137.20 206000 ---- ---- ---- ---- 141.40 -4.80 146.20 207000 ---- ---- ---- ---- 150.70 -4.70 155.40 207500 ---- ---- ---- ---- 155.40 -4.70 160.10 208000 ---- ---- ---- ---- 160.10 -4.70 164.80 209000 ---- ---- ---- ---- 169.60 -4.70 174.30 210000 ---- ---- ---- ---- 179.30 -4.60 183.90 211000 ---- ---- ---- ---- 189.00 -4.60 193.60 212000 ---- ---- ---- ---- 198.70 -4.60 203.30 212500 ---- ---- ---- ---- 203.60 -4.60 208.20 215000 ---- ---- ---- ---- 228.30 -4.50 232.80 217500 ---- ---- ---- ---- 253.00 -4.50 257.50 220000 ---- ---- ---- ---- 277.80 -4.50 282.30 225000 ---- ---- ---- ---- 327.50 -4.50 332.00 230000 ---- ---- ---- ---- 377.30 -4.40 381.70 240000 ---- ---- ---- ---- 476.90 -4.40 481.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 920.70B 894.10A 920.50B 919.30 +4.60 914.70 110000 ---- 820.90B 794.40A 794.40A 819.60 +4.60 815.00 115000 ---- 771.10B 744.50A 744.50A 769.70 +4.60 765.10 120000 ---- 721.20B 694.60A 694.60A 719.90 +4.60 715.30 125000 ---- 671.40B 644.80A 644.80A 670.00 +4.50 665.50 130000 ---- 621.60B 595.00A 595.00A 620.20 +4.60 615.60 135000 ---- 571.70B 545.20A 545.20A 570.30 +4.50 565.80 140000 ---- 521.90B 495.30A 495.30A 520.50 +4.50 516.00 145000 ---- 472.10B 445.60A 445.60A 470.70 +4.50 466.20 150000 ---- 422.30B 395.80A 395.80A 420.90 +4.40 416.50 152500 ---- 397.50B 370.90A 370.90A 396.00 +4.40 391.60 155000 ---- 373.00B 346.10A 346.10A 371.10 +4.30 366.80 157500 ---- 348.10B 321.40A 321.40A 346.30 +4.30 342.00 160000 ---- 323.00B 296.50A 296.50A 321.50 +4.30 317.20 162500 ---- 298.50B 271.90A 271.90A 296.70 +4.10 292.60 163000 ---- 293.60B 267.00A 267.00A 291.70 +4.10 287.60 164000 ---- 283.80B 257.10A 257.10A 281.90 +4.10 277.80 165000 ---- 273.80B 247.50A 247.50A 272.00 +4.00 268.00 166000 ---- 264.00B 237.60A 237.60A 262.10 +3.90 258.20 167000 ---- 254.30B 227.90A 227.90A 252.30 +3.90 248.40 167500 ---- 249.20B 223.00A 223.00A 247.40 +3.80 243.60 168000 ---- 239.60B 221.30A 221.30A 242.50 +3.80 238.70 169000 ---- 229.80B 208.90A 208.90A 232.80 +3.80 229.00 170000 ---- 224.90B 198.90A 198.90A 223.00 +3.60 219.40 171000 ---- 211.30B 189.80A 189.80A 213.40 +3.60 209.80 172000 ---- 203.30B 180.40A 180.40A 203.70 +3.40 200.30 172500 ---- 200.00B 175.70A 175.70A 198.90 +3.30 195.60 173000 ---- 195.20B 171.10A 171.10A 194.20 +3.40 190.80 174000 ---- 185.70B 161.80A 161.80A 184.70 +3.20 181.50 175000 ---- 176.60B 152.00A 152.00A 175.30 +3.10 172.20 176000 ---- 167.00B 143.80A 143.80A 165.90 +2.90 163.00 177000 ---- 157.70B 134.90A 134.90A 156.70 +2.80 153.90 177500 ---- 153.20B 130.60A 130.60A 152.10 +2.60 149.50 178000 ---- 148.60B 126.30A 126.30A 147.60 +2.60 145.00 179000 ---- 139.70B 117.80A 117.80A 138.60 +2.40 136.20 180000 ---- 130.90B 109.50A 109.50A 129.80 +2.20 127.60 181000 ---- 122.30B 101.50A 101.50A 121.20 +2.10 119.10 182000 ---- 113.80B 93.60A 93.60A 112.70 +1.80 110.90 182500 ---- 109.70B 89.80A 89.80A 108.50 +1.70 106.80 183000 ---- 105.60B 86.00A 86.00A 104.40 +1.60 102.80 184000 ---- 97.60B 78.70A 78.70A 96.40 +1.40 95.00 185000 ---- 89.80B 71.60A 71.60A 88.60 +1.20 87.40 186000 ---- 83.30B 64.80A 64.80A 81.10 +1.00 80.10 187000 ---- 76.00B 58.30A 58.30A 73.80 +.80 73.00 187500 ---- 72.50B 55.10A 55.10A 70.30 +.70 69.60 188000 ---- 69.00B 52.00A 52.00A 66.80 +.60 66.20 189000 ---- 62.30B 46.20A 46.20A 60.20 +.50 59.70 190000 ---- 55.90B 40.40A 40.40A 53.80 +.20 53.60 191000 ---- 49.80B 35.40A 35.40A 47.80 +.10 47.70 192000 ---- 44.10B 30.70A 30.70A 42.10 -.10 42.20 192500 ---- 41.30B 28.50A 28.50A 39.40 -.20 39.60 193000 ---- 38.80B 26.40A 26.40A 36.80 -.20 37.00 54 194000 ---- 33.70B 22.50A 22.50A 31.90 -.30 32.20 195000 ---- 29.00B 19.00A 19.00A 27.30 -.50 27.80 196000 ---- 24.70B 15.90A 15.90A 23.20 -.50 23.70 15 17 197000 ---- 20.70B 13.20A 13.20A 19.50 -.60 20.10 2 197500 ---- 18.90B 11.90A 11.90A 17.80 -.60 18.40 198000 ---- 17.20B 10.80A 10.80A 16.20 -.60 16.80 199000 ---- 14.10B 8.70A 8.70A 13.30 -.60 13.90 200000 ---- 11.40B 7.00A 7.00A 10.80 -.50 11.30 4 201000 ---- ---- 5.60A 5.60A 8.60 -.60 9.20 4 202000 ---- ---- 4.45A 4.45A 6.80 -.50 7.30 202500 ---- ---- 3.95A 3.95A 6.10 -.40 6.50 203000 ---- ---- 3.55A 3.55A 5.40 -.40 5.80 204000 ---- ---- 2.85A 2.85A 4.20 -.40 4.60 205000 ---- ---- 2.30A 2.30A 3.25 -.40 3.65 206000 ---- ---- 1.90A 1.90A 2.55 -.30 2.85 207000 ---- ---- 1.60A 1.60A 2.00 -.30 2.30 207500 ---- ---- 1.45A 1.45A 1.80 -.25 2.05 208000 ---- ---- 1.35A 1.35A 1.60 -.25 1.85 209000 ---- ---- 1.15A 1.15A 1.25 -.25 1.50 210000 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 211000 ---- ---- .85A .85A .85 -.15 1.00 212000 ---- ---- .75A .75A .70 -.15 .85 212500 ---- ---- .70A .70A .65 -.15 .80 213000 ---- ---- .65A .65A .60 -.10 .70 214000 ---- ---- .55A .55A .50 -.10 .60 215000 ---- ---- ---- ---- .45 -.05 .50 216000 ---- ---- ---- ---- .40 UNCH .40 217500 ---- ---- ---- ---- .30 -.05 .35 220000 ---- ---- ---- ---- .20 UNCH .20 222500 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .15 +.05 .10 230000 ---- ---- ---- ---- .10 +.05 .05 240000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1519.10B 1492.50A 1518.20B 1517.80 +4.70 1513.10 50000 ---- 1419.30B 1392.80A 1392.80A 1418.00 +4.60 1413.40 60000 ---- 1319.60B 1293.00A 1293.00A 1318.30 +4.70 1313.60 70000 ---- 1219.90B 1193.20A 1219.60B 1218.50 +4.60 1213.90 80000 ---- 1120.10B 1093.60A 1093.60A 1118.80 +4.60 1114.20 90000 ---- 1020.40B 993.70A 993.70A 1019.00 +4.60 1014.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 81 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- ---- ---- .20 UNCH .20 140000 ---- ---- ---- ---- .20 -.10 .30 145000 ---- ---- ---- ---- .30 -.05 .35 150000 ---- ---- ---- ---- .35 -.15 .50 152500 ---- ---- ---- ---- .40 -.15 .55 155000 ---- ---- ---- ---- .45 -.20 .65 157500 ---- ---- .75A .75A .55 -.25 .80 160000 ---- ---- .90A .90A .65 -.35 1.00 162500 ---- ---- 1.10A 1.10A .85 -.40 1.25 163000 ---- ---- 1.15A 1.15A .85 -.45 1.30 164000 ---- 1.50B 1.25A 1.50B .95 -.50 1.45 165000 ---- 1.70B 1.35A 1.70B 1.10 -.50 1.60 166000 ---- 1.90B 1.45A 1.90B 1.20 -.60 1.80 167000 ---- 2.15B 1.60A 2.15B 1.35 -.65 2.00 167500 ---- 2.30B 1.70A 2.30B 1.45 -.65 2.10 1 168000 ---- 2.50B 1.80A 2.50B 1.55 -.70 2.25 169000 ---- 2.85B 2.00A 2.85B 1.75 -.80 2.55 170000 ---- 3.25B 2.25A 3.25B 2.00 -.85 2.85 171000 ---- 3.75B 2.50A 3.75B 2.30 -.95 3.25 172000 3.30 4.30B 2.85A 2.85A 2.65 -1.05 17 3.70 172500 ---- 4.65B 3.00A 4.65B 2.85 -1.10 3.95 173000 ---- 5.00B 3.20A 5.00B 3.05 -1.20 4.25 174000 ---- 5.80B 3.65A 5.80B 3.55 -1.30 4.85 175000 ---- 6.70B 4.20A 6.70B 4.10 -1.40 5.50 176000 ---- 7.80B 4.80A 7.80B 4.75 -1.55 6.30 177000 ---- 9.00B 5.50A 9.00B 5.50 -1.70 7.20 177500 ---- 9.70B 5.90A 9.70B 5.90 -1.80 7.70 178000 ---- 10.40B 6.40A 10.40B 6.40 -1.90 8.30 179000 ---- 12.10B 7.40A 12.10B 7.40 -2.00 9.40 180000 ---- 13.90B 8.50A 13.90B 8.50 -2.30 10.80 181000 ---- 15.90B 9.80A 15.90B 9.80 -2.50 12.30 17 17 182000 ---- 18.20B 11.30A 18.20B 11.30 -2.70 14.00 182500 ---- 19.40B 12.10A 19.40B 12.20 -2.70 14.90 183000 ---- 20.70B 13.00A 20.70B 13.10 -2.80 15.90 184000 ---- 23.40B 14.90A 23.40B 15.00 -3.10 18.10 16 16 185000 ---- 26.40B 17.00A 26.40B 17.20 -3.30 20.50 186000 ---- 29.70B 19.40A 29.70B 19.60 -3.50 23.10 187000 ---- 33.30B 22.00A 33.30B 22.30 -3.70 26.00 187500 ---- 35.20B 23.50A 35.20B 23.80 -3.80 27.60 188000 ---- 37.20B 24.90A 37.20B 25.40 -3.80 29.20 189000 ---- 41.40B 28.10A 28.10A 28.70 -4.00 32.70 2 190000 ---- 45.70B 31.60A 31.60A 32.30 -4.20 36.50 191000 ---- 50.60B 35.40A 35.40A 36.20 -4.40 40.60 192000 ---- 55.90B 39.60A 39.60A 40.50 -4.60 45.10 15 192500 ---- 58.70B 41.80A 41.80A 42.80 -4.60 47.40 193000 ---- 61.50B 44.30A 44.30A 45.20 -4.70 49.90 194000 ---- 67.50B 49.40A 49.40A 50.20 -4.90 55.10 195000 ---- 73.90B 54.80A 54.80A 55.70 -4.90 60.60 196000 ---- 80.70B 60.60A 60.60A 61.50 -5.00 66.50 197000 ---- 87.80B 67.00A 67.00A 67.80 -5.00 72.80 197500 ---- 91.50B 70.20A 70.20A 71.10 -5.00 76.10 198000 ---- 94.50B 73.60A 94.50B 74.40 -5.10 79.50 199000 ---- 102.30B 80.60A 102.30B 81.50 -5.10 86.60 200000 ---- 110.40B 88.00A 110.40B 89.00 -5.00 94.00 201000 ---- 118.90B 95.80A 118.80B 96.80 -5.00 101.80 202000 ---- 127.70B 104.00A 127.70B 105.00 -5.00 110.00 202500 ---- 132.20B 108.20A 132.20B 109.20 -5.00 114.20 203000 ---- 136.70B 112.50A 136.70B 113.50 -4.90 118.40 204000 ---- 145.90B 121.30A 145.90B 122.30 -4.90 127.20 205000 ---- 155.70B 130.20A 155.70B 131.30 -4.90 136.20 206000 ---- 164.00B 139.60A 164.00B 140.60 -4.80 145.40 207000 ---- 174.70B 148.80A 174.40B 150.00 -4.80 154.80 207500 ---- 179.60B 153.30A 179.40B 154.80 -4.70 159.50 208000 ---- 184.40B 157.80A 184.10B 159.60 -4.70 164.30 209000 ---- 194.10B 167.50A 193.80B 169.20 -4.70 173.90 210000 ---- 204.00B 177.20A 203.90B 179.00 -4.70 183.70 211000 ---- 213.90B 187.30A 212.70B 188.80 -4.60 193.40 212000 ---- 223.60B 196.90A 222.90B 198.60 -4.60 203.20 212500 ---- 228.60B 201.80A 201.80A 203.50 -4.60 208.10 213000 ---- 233.60B 206.70A 206.70A 208.50 -4.60 213.10 214000 ---- 243.50B 216.60A 242.70B 218.40 -4.50 222.90 215000 ---- 253.40B 226.40A 252.60B 228.30 -4.50 232.80 216000 ---- 263.30B 236.70A 263.00B 238.20 -4.50 242.70 217500 ---- 278.20B 251.60A 277.40B 253.10 -4.40 257.50 220000 ---- 303.10B 276.40A 302.30B 277.90 -4.50 282.40 222500 ---- 328.00B 301.30A 327.90B 302.80 -4.40 307.20 225000 ---- 352.90B 326.20A 352.80B 327.70 -4.40 332.10 230000 ---- 402.70B 376.00A 376.00A 377.50 -4.40 381.90 240000 ---- 502.40B 475.70A 475.70A 477.20 -4.40 481.60 250000 ---- 602.10B 575.50A 601.60B 576.90 -4.50 581.40 260000 ---- 701.90B 675.20A 701.40B 676.70 -4.40 681.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 33 51 R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- 921.00B 893.00A 921.00B 919.10 +4.60 914.50 110000 ---- 821.30B 793.20A 820.90B 819.40 +4.60 814.80 115000 ---- 771.50B 743.30A 770.90B 769.50 +4.50 765.00 120000 ---- 721.70B 693.70A 721.70B 719.70 +4.60 715.10 125000 ---- 671.90B 643.90A 671.30B 669.90 +4.60 665.30 130000 ---- 622.10B 594.00A 621.50B 620.10 +4.60 615.50 135000 ---- 572.30B 544.20A 571.30B 570.20 +4.50 565.70 140000 ---- 522.50B 494.40A 522.50B 520.40 +4.50 515.90 145000 ---- 472.80B 444.70A 472.80B 470.70 +4.50 466.20 150000 ---- 423.00B 395.10A 423.00B 420.90 +4.40 416.50 152500 ---- 398.20B 370.30A 398.20B 396.00 +4.30 391.70 155000 ---- 373.30B 345.30A 373.30B 371.20 +4.30 366.90 157500 ---- 348.50B 320.60A 348.50B 346.40 +4.30 342.10 160000 ---- 323.80B 295.90A 323.20B 321.60 +4.20 317.40 162500 ---- 299.30B 271.40A 299.30B 296.90 +4.10 292.80 163000 ---- 294.20B 266.40A 294.20B 292.00 +4.20 287.80 164000 ---- 284.30B 256.60A 284.30B 282.10 +4.10 278.00 165000 ---- 274.70B 246.90A 246.90A 272.20 +4.00 268.20 166000 ---- 264.70B 237.20A 264.70B 262.40 +3.90 258.50 167000 ---- 254.90B 227.50A 227.50A 252.60 +3.90 248.70 167500 ---- 250.00B 222.90A 222.90A 247.70 +3.80 243.90 168000 ---- 245.10B 217.90A 217.90A 242.90 +3.90 239.00 169000 ---- 235.50B 208.40A 208.40A 233.10 +3.70 229.40 170000 ---- 225.80B 198.90A 198.90A 223.40 +3.60 219.80 171000 ---- 214.70B 190.50A 190.50A 213.80 +3.60 210.20 172000 ---- 205.40B 181.20A 181.20A 204.20 +3.40 200.80 172500 ---- 200.60B 176.60A 176.60A 199.50 +3.40 196.10 173000 ---- 195.90B 172.00A 172.00A 194.70 +3.30 191.40 174000 ---- 186.50B 162.80A 162.80A 185.30 +3.20 182.10 175000 ---- 178.30B 152.90A 152.90A 176.00 +3.10 172.90 176000 ---- 167.90B 145.00A 145.00A 166.80 +3.00 163.80 177000 ---- 158.80B 136.30A 136.30A 157.60 +2.70 154.90 177500 ---- 154.30B 132.00A 132.00A 153.10 +2.60 150.50 178000 ---- 149.90B 127.80A 127.80A 148.70 +2.60 146.10 179000 ---- 141.00B 119.40A 119.40A 139.80 +2.40 137.40 180000 ---- 132.40B 111.30A 111.30A 131.20 +2.30 128.90 181000 ---- 123.90B 103.30A 103.30A 122.70 +2.10 120.60 182000 ---- 115.60B 95.60A 95.60A 114.30 +1.80 112.50 182500 ---- 111.50B 91.80A 91.80A 110.30 +1.80 108.50 183000 ---- 107.50B 88.00A 88.00A 106.20 +1.60 104.60 184000 ---- 99.60B 80.70A 80.70A 98.30 +1.40 96.90 185000 ---- 92.00B 73.70A 73.70A 90.70 +1.30 89.40 186000 ---- 85.40B 66.80A 66.80A 83.20 +1.10 82.10 187000 ---- 78.10B 60.40A 60.40A 76.00 +.90 75.10 187500 ---- 74.60B 57.30A 57.30A 72.50 +.80 71.70 188000 ---- 71.10B 54.20A 54.20A 69.10 +.70 68.40 189000 ---- 64.40B 48.40A 64.30B 62.40 +.50 61.90 190000 ---- 58.00B 42.40A 42.40A 56.10 +.40 55.70 191000 ---- 51.90B 37.40A 37.40A 50.00 +.10 49.90 192000 ---- 46.20B 32.70A 32.70A 44.30 UNCH 44.30 1 1 192500 ---- 43.50B 30.40A 30.40A 41.60 -.10 41.70 18 193000 ---- 41.20B 28.30A 28.30A 39.00 -.10 39.10 2 194000 ---- 36.10B 24.30A 24.30A 34.00 -.30 34.30 85 195000 ---- 31.30B 20.70A 20.70A 29.40 -.40 29.80 2 196000 ---- 26.90B 17.50A 17.50A 25.20 -.50 25.70 48 197000 ---- 22.90B 14.60A 14.60A 21.30 -.60 21.90 20 197500 ---- 21.10B 13.30A 13.30A 19.60 -.60 20.20 198000 ---- 19.30B 12.10A 12.10A 17.90 -.60 18.50 199000 ---- 16.10B 9.90A 9.90A 14.90 -.60 15.50 200000 ---- 13.20B 8.10A 8.10A 12.20 -.70 12.90 6 201000 ---- 10.70B 6.50A 6.50A 9.90 -.70 10.60 202000 6.90 8.50B 5.20A 5.20A 7.90 -.70 1 8.60 1 202500 ---- ---- 4.70A 4.70A 7.10 -.70 7.80 2 2 203000 ---- ---- 4.20A 4.20A 6.30 -.70 3 7.00 4 204000 ---- ---- 3.40A 3.40A 5.00 -.60 5.60 4 205000 ---- ---- 2.75A 2.75A 3.95 -.50 4.45 3 206000 ---- ---- 2.25A 2.25A 3.15 -.40 3.55 207000 ---- ---- 1.85A 1.85A 2.55 -.30 2.85 207500 ---- ---- 1.70A 1.70A 2.30 -.20 2.50 1 208000 ---- ---- 1.55A 1.55A 2.05 -.20 2.25 209000 ---- ---- 1.35A 1.35A 1.70 -.10 1.80 210000 ---- ---- 1.15A 1.15A 1.40 -.05 1.45 211000 ---- ---- 1.00A 1.00A 1.20 UNCH 1.20 212000 ---- ---- .85A .85A 1.00 +.05 .95 212500 ---- ---- .80A .80A .90 +.05 .85 215000 ---- ---- ---- ---- .60 +.05 .55 217500 ---- ---- ---- ---- .40 +.05 .35 220000 ---- ---- ---- ---- .30 +.05 .25 225000 ---- ---- ---- ---- .15 UNCH .15 230000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1519.10B 1491.10A 1518.50B 1517.40 +4.70 1512.70 50000 ---- 1419.40B 1391.40A 1419.40B 1417.70 +4.70 1413.00 60000 ---- 1319.70B 1291.70A 1319.70B 1317.90 +4.60 1313.30 70000 ---- 1220.00B 1191.90A 1220.00B 1218.20 +4.60 1213.60 80000 ---- 1120.30B 1092.20A 1119.60B 1118.50 +4.60 1113.90 90000 ---- 1020.70B 992.60A 1020.60B 1018.80 +4.60 1014.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 197 R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- ---- ---- .30 -.05 .35 145000 ---- ---- ---- ---- .35 -.10 .45 150000 ---- ---- ---- ---- .45 -.15 .60 152500 ---- ---- .65A .65A .55 -.15 .70 155000 ---- ---- .75A .75A .65 -.20 .85 157500 ---- ---- .90A .90A .75 -.25 1.00 160000 ---- 1.30B 1.05A 1.30B .90 -.30 1.20 162500 ---- 1.65B 1.30A 1.65B 1.10 -.40 1.50 163000 ---- 1.75B 1.35A 1.75B 1.15 -.40 1.55 21 21 164000 ---- 1.95B 1.45A 1.95B 1.25 -.50 1.75 165000 ---- 2.20B 1.55A 2.20B 1.40 -.50 1.90 1 166000 ---- 2.45B 1.70A 2.45B 1.55 -.55 2.10 167000 ---- 2.75B 1.90A 2.75B 1.75 -.60 2.35 167500 ---- 2.90B 2.00A 2.90B 1.80 -.65 2.45 168000 ---- 3.10B 2.10A 3.10B 1.95 -.65 2.60 169000 ---- 3.55B 2.30A 3.55B 2.20 -.75 2.95 170000 ---- 4.00B 2.60A 4.00B 2.45 -.85 3.30 171000 ---- 4.60B 2.90A 4.60B 2.80 -.95 3.75 172000 ---- 5.20B 3.30A 5.20B 3.20 -1.05 4.25 172500 ---- 5.60B 3.50A 5.60B 3.40 -1.15 4.55 173000 ---- 6.00B 3.75A 6.00B 3.65 -1.20 4.85 1 174000 ---- 6.90B 4.30A 6.90B 4.20 -1.30 5.50 175000 ---- 8.00B 4.90A 8.00B 4.85 -1.45 6.30 4 176000 ---- 9.20B 5.60A 9.20B 5.60 -1.60 7.20 2 177000 ---- 10.50B 6.40A 10.50B 6.50 -1.70 8.20 177500 ---- 11.30B 6.90A 11.30B 6.90 -1.90 8.80 1 7 178000 ---- 12.10B 7.40A 12.10B 7.40 -2.00 9.40 4 179000 ---- 13.80B 8.50A 13.80B 8.60 -2.10 3 10.70 2 180000 ---- 15.70B 9.70A 15.70B 9.90 -2.30 12.20 2 5 181000 ---- 17.80B 11.10A 17.80B 11.40 -2.40 13.80 7 182000 ---- 20.20B 12.70A 20.20B 13.00 -2.70 15.70 182500 ---- 21.40B 13.50A 21.40B 13.90 -2.80 16.70 183000 ---- 22.70B 14.50A 22.70B 14.90 -2.80 17.70 184000 ---- 25.50B 16.50A 25.50B 17.00 -3.00 20.00 2 185000 ---- 28.60B 18.70A 18.70A 19.20 -3.30 22.50 4 186000 ---- 31.90B 21.10A 21.10A 21.80 -3.40 25.20 187000 ---- 35.60B 23.80A 23.80A 24.50 -3.70 28.20 187500 ---- 37.50B 25.30A 25.30A 26.00 -3.70 29.70 188000 ---- 39.50B 26.80A 26.80A 27.60 -3.80 31.40 189000 ---- 43.80B 30.00A 30.00A 30.90 -4.00 34.90 190000 ---- 48.10B 33.50A 33.50A 34.50 -4.20 38.70 191000 ---- 52.80B 37.30A 37.30A 38.40 -4.40 42.80 192000 ---- 57.90B 41.50A 41.50A 42.70 -4.50 47.20 15 192500 ---- 61.10B 43.70A 43.70A 45.00 -4.60 49.60 193000 ---- 63.50B 46.20A 46.20A 47.30 -4.70 52.00 194000 ---- 69.40B 51.30A 51.30A 52.30 -4.80 57.10 195000 ---- 75.70B 56.80A 56.80A 57.70 -4.90 62.60 196000 ---- 82.40B 62.40A 62.40A 63.50 -4.90 68.40 197000 ---- 89.40B 68.40A 68.40A 69.60 -5.10 74.70 197500 ---- 93.00B 71.90A 71.90A 72.80 -5.10 77.90 198000 ---- 96.10B 75.20A 96.10B 76.10 -5.20 81.30 199000 ---- 103.80B 82.20A 103.80B 83.10 -5.10 88.20 200000 ---- 111.80B 89.50A 111.80B 90.40 -5.10 95.50 201000 ---- 120.10B 97.10A 120.10B 98.00 -5.20 103.20 202000 ---- 128.70B 105.10A 128.70B 106.00 -5.20 111.20 202500 ---- 133.10B 109.30A 133.10B 110.20 -5.10 115.30 203000 ---- 137.60B 113.50A 137.60B 114.40 -5.10 119.50 204000 ---- 146.60B 122.10A 146.60B 123.10 -5.00 128.10 205000 ---- 156.50B 129.90A 156.20B 132.00 -5.00 137.00 206000 ---- 166.10B 138.80A 166.10B 141.20 -4.80 146.00 207000 ---- 175.50B 148.20A 175.10B 150.50 -4.80 155.30 207500 ---- 180.50B 153.00A 180.50B 155.30 -4.70 160.00 208000 ---- 185.30B 157.50A 185.30B 160.00 -4.70 164.70 209000 ---- 195.10B 167.30A 195.10B 169.60 -4.60 174.20 210000 ---- 204.90B 176.90A 204.90B 179.30 -4.50 183.80 211000 ---- 214.60B 186.60A 186.60A 189.10 -4.40 193.50 212000 ---- 224.50B 196.20A 196.20A 198.90 -4.40 203.30 212500 ---- 229.40B 201.30A 201.30A 203.80 -4.40 208.20 215000 ---- 254.10B 225.90A 225.90A 228.40 -4.40 232.80 217500 ---- 278.80B 250.70A 250.70A 253.10 -4.40 257.50 220000 ---- 303.60B 275.50A 275.50A 277.90 -4.40 282.30 225000 ---- 353.30B 325.20A 325.20A 327.60 -4.50 332.10 230000 ---- 403.20B 375.00A 375.00A 377.40 -4.50 381.90 240000 ---- 502.90B 474.70A 474.70A 477.10 -4.40 481.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 24 75 R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 918.50 +4.60 913.90 110000 ---- ---- ---- ---- 818.90 +4.60 814.30 115000 ---- ---- ---- ---- 769.10 +4.60 764.50 120000 ---- ---- ---- ---- 719.30 +4.60 714.70 125000 ---- ---- ---- ---- 669.50 +4.60 664.90 130000 ---- ---- ---- ---- 619.70 +4.50 615.20 135000 ---- ---- ---- ---- 569.90 +4.50 565.40 140000 ---- ---- ---- ---- 520.20 +4.50 515.70 145000 ---- ---- ---- ---- 470.40 +4.40 466.00 150000 ---- ---- ---- ---- 420.70 +4.30 416.40 155000 ---- ---- ---- ---- 371.10 +4.20 366.90 157500 ---- ---- ---- ---- 346.40 +4.10 342.30 160000 ---- ---- ---- ---- 321.70 +4.00 317.70 162500 ---- ---- ---- ---- 297.10 +3.80 293.30 164000 ---- ---- ---- ---- 282.40 +3.70 278.70 165000 ---- ---- ---- ---- 272.60 +3.60 269.00 166000 ---- ---- ---- ---- 262.90 +3.60 259.30 167000 ---- ---- ---- ---- 253.20 +3.50 249.70 167500 ---- ---- ---- ---- 248.30 +3.40 244.90 168000 ---- ---- ---- ---- 243.50 +3.30 240.20 169000 ---- ---- ---- ---- 233.90 +3.30 230.60 170000 ---- ---- ---- ---- 224.30 +3.10 221.20 171000 ---- ---- ---- ---- 214.80 +3.00 211.80 172000 ---- ---- ---- ---- 205.40 +2.90 202.50 172500 ---- ---- ---- ---- 200.70 +2.80 197.90 173000 ---- ---- ---- ---- 196.00 +2.80 193.20 174000 ---- ---- ---- ---- 186.70 +2.60 184.10 175000 ---- ---- ---- ---- 177.50 +2.50 175.00 176000 ---- ---- ---- ---- 168.40 +2.30 166.10 177000 ---- ---- ---- ---- 159.40 +2.10 157.30 177500 ---- ---- ---- ---- 154.90 +2.00 152.90 178000 ---- ---- ---- ---- 150.50 +2.00 148.50 179000 ---- ---- ---- ---- 141.80 +1.80 140.00 180000 ---- ---- ---- ---- 133.20 +1.60 131.60 181000 ---- ---- ---- ---- 124.80 +1.50 123.30 182000 ---- ---- ---- ---- 116.60 +1.40 115.20 182500 ---- ---- ---- ---- 112.60 +1.40 111.20 183000 ---- ---- ---- ---- 108.60 +1.30 107.30 184000 ---- ---- ---- ---- 100.80 +1.20 99.60 185000 ---- 95.40B 76.40A 76.40A 93.10 +1.00 92.10 186000 ---- 88.00B 69.70A 69.70A 85.80 +1.00 84.80 187000 ---- 80.80B 63.30A 63.30A 78.60 +.80 77.80 187500 ---- 77.30B 60.20A 60.20A 75.20 +.80 74.40 188000 ---- 73.80B 57.20A 57.20A 71.80 +.80 71.00 189000 ---- 67.20B 51.40A 51.40A 65.20 +.60 64.60 190000 ---- 60.80B 45.90A 45.90A 58.80 +.50 58.30 191000 ---- 54.70B 40.70A 40.70A 52.80 +.40 52.40 192000 ---- 48.90B 35.90A 35.90A 47.10 +.30 46.80 192500 ---- 46.10B 33.60A 33.60A 44.40 +.20 44.20 193000 ---- 43.50B 31.40A 31.40A 41.80 +.20 41.60 194000 ---- 38.30B 27.30A 27.30A 36.70 +.10 36.60 195000 ---- 33.60B 23.60A 23.60A 32.10 UNCH 32.10 196000 ---- 29.10B 20.20A 29.10B 27.80 UNCH 27.80 197000 ---- 25.10B 17.10A 25.10B 23.80 -.20 24.00 197500 ---- 23.20B 15.70A 23.20B 22.00 -.20 22.20 198000 ---- 21.40B 14.40A 14.40A 20.30 -.20 20.50 199000 ---- 18.00B 12.00A 17.70B 17.10 -.20 17.30 200000 ---- 15.10B 10.00A 10.00A 14.20 -.30 14.50 201000 ---- 12.50B 8.20A 8.20A 11.70 -.30 12.00 202000 ---- 10.20B 6.70A 6.70A 9.60 -.30 9.90 202500 ---- 9.20B 6.10A 6.10A 8.70 -.30 9.00 203000 ---- 8.30B 5.50A 5.50A 7.80 -.30 8.10 204000 ---- 6.70B 4.45A 4.45A 6.30 -.30 6.60 205000 ---- ---- 3.65A 3.65A 5.10 -.20 5.30 206000 ---- ---- 3.00A 3.00A 4.10 -.25 4.35 207000 ---- ---- 2.45A 2.45A 3.30 -.20 3.50 207500 ---- ---- 2.25A 2.25A 2.95 -.20 3.15 208000 ---- ---- 2.05A 2.05A 2.65 -.20 2.85 209000 ---- ---- 1.75A 1.75A 2.15 -.15 2.30 210000 ---- ---- 1.50A 1.50A 1.70 -.15 1.85 211000 ---- ---- 1.30A 1.30A 1.35 -.10 1.45 212500 ---- ---- ---- ---- .95 -.10 1.05 215000 ---- ---- ---- ---- .55 UNCH .55 217500 ---- ---- ---- ---- .30 UNCH .30 220000 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1516.40 +4.70 1511.70 50000 ---- ---- ---- ---- 1416.70 +4.60 1412.10 60000 ---- ---- ---- ---- 1317.10 +4.70 1312.40 70000 ---- ---- ---- ---- 1217.40 +4.60 1212.80 80000 ---- ---- ---- ---- 1117.80 +4.70 1113.10 90000 ---- ---- ---- ---- 1018.10 +4.60 1013.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 UNCH .15 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .25 -.10 .35 140000 ---- ---- ---- ---- .35 -.10 .45 145000 ---- ---- ---- ---- .45 -.15 .60 150000 ---- ---- ---- ---- .55 -.25 .80 155000 ---- ---- 1.05A 1.05A .80 -.35 1.15 157500 ---- ---- 1.25A 1.25A .95 -.45 1.40 160000 ---- ---- 1.45A 1.45A 1.20 -.55 1.75 162500 ---- ---- 1.80A 1.80A 1.50 -.70 2.20 164000 ---- ---- 2.05A 2.05A 1.75 -.80 2.55 165000 ---- ---- 2.20A 2.20A 1.95 -.90 2.85 166000 ---- ---- 2.45A 2.45A 2.20 -.95 3.15 167000 ---- 3.60B 2.70A 3.60B 2.45 -1.05 3.50 167500 ---- 3.80B 2.85A 3.80B 2.60 -1.10 3.70 168000 ---- 4.05B 3.00A 4.05B 2.75 -1.15 3.90 169000 ---- 4.60B 3.30A 4.60B 3.10 -1.25 4.35 170000 ---- 5.20B 3.70A 5.20B 3.50 -1.35 4.85 171000 ---- 5.90B 4.10A 5.90B 3.95 -1.45 5.40 172000 ---- 6.80B 4.60A 6.80B 4.45 -1.65 6.10 172500 ---- 7.20B 4.90A 7.20B 4.75 -1.65 6.40 173000 ---- 7.70B 5.20A 7.70B 5.00 -1.80 6.80 174000 ---- 8.70B 5.90A 8.70B 5.70 -1.90 7.60 175000 ---- 9.90B 6.60A 9.90B 6.50 -2.00 8.50 176000 ---- 11.20B 7.50A 11.20B 7.30 -2.20 9.50 177000 ---- 12.70B 8.40A 8.40A 8.30 -2.40 10.70 177500 ---- 13.50B 9.00A 9.00A 8.80 -2.50 11.30 178000 ---- 14.40B 9.50A 9.50A 9.40 -2.50 11.90 179000 ---- 16.20B 10.70A 10.70A 10.70 -2.60 13.30 180000 ---- 18.20B 12.10A 12.10A 12.10 -2.80 14.90 181000 ---- 20.40B 13.70A 13.70A 13.60 -3.00 16.60 182000 ---- 22.80B 15.40A 22.70B 15.40 -3.00 18.40 182500 ---- 24.10B 16.30A 16.30A 16.30 -3.20 19.50 183000 ---- 25.40B 17.30A 25.30B 17.30 -3.20 20.50 184000 ---- 28.20B 19.40A 19.40A 19.40 -3.40 22.80 185000 ---- 31.30B 21.70A 31.20B 21.80 -3.40 25.20 186000 ---- 34.60B 24.20A 34.50B 24.40 -3.50 27.90 187000 ---- 38.20B 27.00A 27.00A 27.20 -3.70 30.90 187500 ---- 40.10B 28.50A 40.00B 28.70 -3.70 32.40 188000 ---- 42.10B 30.00A 30.00A 30.30 -3.80 34.10 189000 ---- 46.30B 33.30A 46.20B 33.70 -3.80 37.50 190000 ---- 50.70B 36.90A 36.90A 37.30 -4.00 41.30 191000 ---- 55.60B 40.70A 40.70A 41.30 -4.10 45.40 192000 ---- 60.70B 44.90A 60.60B 45.50 -4.20 49.70 192500 ---- 63.40B 47.10A 47.10A 47.80 -4.20 52.00 193000 ---- 66.20B 49.40A 49.40A 50.10 -4.30 54.40 194000 ---- 72.00B 54.30A 54.30A 55.10 -4.40 59.50 195000 ---- 78.20B 59.50A 59.50A 60.40 -4.50 64.90 196000 ---- 84.70B 65.00A 65.00A 66.00 -4.60 70.60 197000 ---- 91.60B 70.90A 70.90A 72.10 -4.60 76.70 197500 ---- 95.10B 79.50A 79.50A 75.20 -4.70 79.90 198000 ---- 98.80B 82.80A 82.80A 78.50 -4.60 83.10 199000 ---- ---- ---- ---- 85.20 -4.70 89.90 200000 ---- ---- ---- ---- 92.40 -4.70 97.10 201000 ---- ---- ---- ---- 99.80 -4.80 104.60 202000 ---- ---- ---- ---- 107.70 -4.80 112.50 202500 ---- ---- ---- ---- 111.70 -4.80 116.50 203000 ---- ---- ---- ---- 115.80 -4.80 120.60 204000 ---- ---- ---- ---- 124.30 -4.80 129.10 205000 ---- ---- ---- ---- 133.00 -4.80 137.80 206000 ---- ---- ---- ---- 142.00 -4.70 146.70 207000 ---- ---- ---- ---- 151.20 -4.70 155.90 207500 ---- ---- ---- ---- 155.80 -4.70 160.50 208000 ---- ---- ---- ---- 160.50 -4.70 165.20 209000 ---- ---- ---- ---- 170.00 -4.60 174.60 210000 ---- ---- ---- ---- 179.50 -4.60 184.10 211000 ---- ---- ---- ---- 189.10 -4.60 193.70 212500 ---- ---- ---- ---- 203.70 -4.50 208.20 215000 ---- ---- ---- ---- 228.20 -4.40 232.60 217500 ---- ---- ---- ---- 252.80 -4.50 257.30 220000 ---- ---- ---- ---- 277.60 -4.40 282.00 225000 ---- ---- ---- ---- 327.30 -4.50 331.80 230000 ---- ---- ---- ---- 377.10 -4.40 381.50 240000 ---- ---- ---- ---- 476.80 -4.40 481.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 920.40B 891.90A 920.40B 918.30 +4.60 913.70 105000 ---- 870.60B 842.10A 870.60B 868.50 +4.60 863.90 110000 ---- 820.80B 792.50A 820.20B 818.70 +4.60 814.10 115000 ---- 771.00B 742.60A 771.00B 768.90 +4.60 764.30 120000 ---- 721.30B 692.80A 721.30B 719.10 +4.50 714.60 125000 ---- 671.50B 643.10A 671.50B 669.40 +4.60 664.80 130000 ---- 621.80B 593.40A 621.80B 619.60 +4.60 615.00 135000 ---- 572.10B 543.60A 572.00B 569.80 +4.50 565.30 140000 ---- 522.70B 494.00A 522.20B 520.10 +4.50 515.60 145000 ---- 473.00B 444.40A 473.00B 470.40 +4.50 465.90 150000 ---- 423.40B 394.70A 423.40B 420.70 +4.30 416.40 152500 ---- 398.60B 369.80A 398.10B 395.90 +4.30 391.60 155000 ---- 373.80B 345.00A 373.80B 371.20 +4.30 366.90 157500 ---- 349.10B 320.40A 349.10B 346.50 +4.20 342.30 160000 ---- 324.50B 295.90A 324.50B 321.80 +4.10 317.70 162500 ---- 300.00B 271.60A 300.00B 297.30 +4.00 293.30 163000 ---- 295.00B 266.90A 295.00B 292.40 +4.00 288.40 164000 ---- 285.30B 257.10A 285.30B 282.60 +3.90 278.70 165000 ---- 275.60B 247.50A 275.60B 272.90 +3.80 269.10 166000 ---- 266.00B 237.90A 265.50B 263.20 +3.80 259.40 167000 ---- 256.20B 228.40A 256.20B 253.50 +3.70 249.80 167500 ---- 251.40B 223.80A 251.40B 248.70 +3.70 245.00 168000 ---- 246.60B 219.10A 246.60B 243.90 +3.60 240.30 169000 ---- 237.10B 209.70A 236.60B 234.30 +3.50 230.80 170000 ---- 227.50B 200.40A 200.40A 224.80 +3.40 221.40 171000 ---- 218.00B 191.20A 191.20A 215.30 +3.30 212.00 172000 ---- 208.60B 181.90A 181.90A 205.90 +3.20 202.70 172500 ---- 203.90B 177.40A 177.40A 201.30 +3.20 198.10 173000 ---- 199.40B 172.90A 172.90A 196.60 +3.10 193.50 174000 ---- 190.00B 164.10A 164.10A 187.40 +2.90 184.50 175000 ---- 179.50B 156.90A 156.90A 178.30 +2.80 175.50 2 176000 ---- 171.90B 146.80A 146.80A 169.30 +2.70 166.60 177000 ---- 161.70B 139.90A 139.90A 160.40 +2.50 157.90 177500 ---- 157.30B 135.60A 135.60A 155.90 +2.40 153.50 178000 ---- 152.90B 131.70A 131.70A 151.60 +2.30 149.30 179000 ---- 144.20B 124.90A 124.90A 142.90 +2.10 140.80 4 180000 ---- 135.70B 115.20A 115.20A 134.50 +2.00 132.50 16 181000 ---- 127.60B 107.60A 107.60A 126.10 +1.70 124.40 182000 ---- 119.40B 100.10A 100.10A 118.00 +1.60 116.40 182500 ---- 115.30B 96.00A 96.00A 114.00 +1.50 112.50 2 183000 ---- 111.50B 92.90A 92.90A 110.00 +1.40 108.60 184000 ---- 103.80B 85.70A 85.70A 102.20 +1.20 101.00 185000 ---- 97.00B 78.00A 78.00A 94.70 +1.10 93.60 225 186000 ---- 89.60B 71.30A 71.30A 87.30 +.80 86.50 187000 ---- 82.40B 64.90A 64.90A 80.20 +.60 79.60 187500 ---- 78.90B 61.30A 61.30A 76.80 +.60 76.20 188000 ---- 75.50B 58.80A 58.80A 73.40 +.50 72.90 189000 ---- 68.90B 53.00A 68.90B 66.80 +.30 66.50 190000 ---- 62.50B 46.90A 62.50B 60.50 +.20 60.30 185 191000 ---- 56.40B 41.90A 56.40B 54.50 +.10 54.40 192000 ---- 50.60B 37.10A 37.10A 48.80 -.10 48.90 5 192500 ---- 47.90B 34.80A 47.90B 46.10 -.10 46.20 1 109 193000 ---- 45.60B 32.70A 32.70A 43.50 -.10 43.60 194000 37.30 40.40B 28.50A 37.60A 38.40 -.20 9 38.60 195000 25.40 35.70B 24.80A 32.50A 33.70 -.30 56 34.00 1 103 196000 28.60 31.10B 21.40A 31.10B 29.40 -.30 9 29.70 15 197000 24.60 27.00B 18.20A 27.00B 25.40 -.40 16 25.80 693 197500 23.50 25.10B 16.70A 22.60A 23.50 -.40 7 23.90 57 198000 18.80 23.20B 15.40A 23.20B 21.70 -.50 2 22.20 35 199000 15.30 19.80B 13.00A 19.80B 18.40 -.60 3 19.00 5 693 200000 13.40 16.70B 10.80A 16.70B 15.50 -.60 17 16.10 12 164 201000 10.90 14.00B 9.00A 10.40A 12.90 -.60 4 13.50 68 69 202000 8.70 11.60B 7.40A 11.60B 10.70 -.60 12 11.30 4 7 202500 8.00 10.60B 6.70A 9.20A 9.70 -.60 102 10.30 3 108 203000 8.60 9.50 6.10A 8.60A 8.80 -.60 15 9.40 8 8 204000 7.30 7.80B 4.95A 6.70A 7.20 -.50 17 7.70 2 2 205000 5.20 6.30B 4.10A 6.30B 5.90 -.40 59 6.30 6 115 206000 ---- ---- 3.35A 3.35A 4.75 -.45 5.20 5 917 207000 ---- ---- 2.80A 2.80A 3.90 -.35 4.25 207500 ---- ---- 2.50A 2.50A 3.50 -.35 3.85 65 208000 ---- ---- 2.30A 2.30A 3.20 -.30 50 3.50 908 209000 ---- ---- 1.95A 1.95A 2.60 -.25 2.85 210000 2.10 2.20B 1.60A 2.20B 2.15 -.20 1 2.35 6 40 211000 ---- ---- 1.40A 1.40A 1.80 -.10 1.90 4 4 212500 ---- ---- 1.05A 1.05A 1.35 -.10 1.45 18 215000 ---- ---- .75A .75A .90 UNCH 1 .90 6 16 217500 ---- ---- .55A .55A .60 UNCH .60 6 220000 ---- ---- ---- ---- .40 -.05 .45 5 222500 ---- ---- ---- ---- .25 -.05 .30 1 225000 ---- ---- ---- ---- .20 -.05 .25 4 227500 ---- ---- ---- ---- .15 -.05 .20 1 230000 ---- ---- ---- ---- .10 -.05 .15 232500 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 40 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1517.90B 1489.60A 1517.90B 1516.00 +4.70 1511.30 50000 ---- 1418.30B 1389.80A 1418.30B 1416.40 +4.70 1411.70 60000 ---- 1318.70B 1290.40A 1318.10B 1316.70 +4.60 1312.10 70000 ---- 1219.10B 1190.80A 1219.00B 1217.10 +4.60 1212.50 80000 ---- 1119.50B 1091.20A 1118.90B 1117.50 +4.60 1112.90 90000 ---- 1019.90B 991.50A 1019.90B 1017.90 +4.60 1013.30 95000 ---- 970.10B 941.80A 970.10B 968.10 +4.60 963.50 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 912.60B 892.00A 911.70B 915.00 +4.50 910.50 110000 ---- 813.50B 792.90A 813.40B 815.90 +4.50 811.40 115000 ---- 764.00B 743.40A 763.90B 766.30 +4.50 761.80 120000 ---- 714.50B 694.00A 714.40B 716.80 +4.50 712.30 125000 ---- 665.10B 644.50A 664.40B 667.30 +4.50 662.80 130000 ---- 615.50B 594.90A 615.50B 617.80 +4.40 613.40 135000 ---- 566.50B 545.60A 566.30B 568.40 +4.40 564.00 140000 ---- 517.00B 496.30A 516.30B 519.00 +4.20 514.80 145000 ---- 467.90B 447.30A 467.90B 469.80 +4.10 465.70 150000 ---- 419.10B 398.60A 419.10B 420.90 +4.10 416.80 152500 ---- 394.80B 374.30A 394.80B 396.50 +3.90 392.60 155000 ---- 370.70B 350.20A 370.70B 372.20 +3.80 368.40 157500 ---- 346.90B 326.40A 345.90B 348.10 +3.60 344.50 160000 ---- 323.00B 302.80A 322.90B 324.20 +3.50 320.70 162500 ---- 299.40B 279.40A 299.40B 300.50 +3.20 297.30 165000 ---- 275.90B 256.30A 275.70B 277.10 +3.00 274.10 167500 ---- 253.00B 233.60A 253.00B 254.00 +2.70 251.30 170000 ---- 230.80B 211.60A 230.20B 231.40 +2.50 228.90 172500 ---- 208.90B 190.20A 208.30B 209.20 +2.10 207.10 175000 ---- 187.60B 169.50A 187.60B 187.60 +1.80 185.80 177500 ---- 167.10B 149.70A 167.10B 166.80 +1.50 165.30 180000 ---- 145.80B 130.70A 130.70A 146.70 +1.20 145.50 182500 ---- 129.60B 110.40A 129.50B 127.60 +.90 126.70 185000 ---- 111.40B 93.50A 93.50A 109.50 +.70 108.80 187500 ---- 94.40B 77.90A 77.90A 92.60 +.50 92.10 190000 ---- 78.70B 63.40A 78.70B 76.90 +.20 76.70 1 4 192500 ---- 64.30B 51.00A 64.30B 62.70 +.10 62.60 195000 ---- 51.70B 40.00A 40.00A 50.00 -.10 50.10 1 197500 ---- 40.30B 30.50A 40.30B 38.90 -.20 39.10 5 5 200000 ---- 30.60B 22.80A 22.80A 29.50 -.20 29.70 1 4 202500 17.20 22.70B 16.50A 22.70B 21.70 -.20 9 21.90 205000 ---- 16.10B 11.70A 11.70A 15.50 -.30 15.80 64 207500 ---- 11.20B 8.10A 8.10A 10.80 -.30 1 11.10 2 210000 ---- ---- 5.50A 5.50A 7.30 -.30 2 7.60 11 212500 4.00 4.95B 3.75A 3.80A 5.00 -.20 100 5.20 1 215000 ---- ---- 2.60A 2.60A 3.40 -.20 1 3.60 7 217500 ---- ---- 1.85A 1.85A 2.35 -.15 2.50 220000 ---- ---- 1.35A 1.35A 1.60 -.15 1.75 5 225000 ---- ---- .80A .80A .85 -.10 .95 2 230000 ---- ---- ---- ---- .50 -.05 .55 235000 ---- ---- ---- ---- .30 -.05 .35 240000 ---- ---- ---- ---- .25 UNCH .25 245000 ---- ---- ---- ---- .15 -.05 .20 250000 ---- ---- ---- ---- .10 -.05 .15 260000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1507.80B 1487.20A 1506.90B 1510.40 +4.70 1505.70 50000 ---- 1408.40B 1388.00A 1407.80B 1411.10 +4.60 1406.50 60000 ---- 1309.30B 1288.70A 1308.30B 1311.80 +4.60 1307.20 70000 ---- 1210.00B 1189.50A 1209.30B 1212.60 +4.60 1208.00 80000 ---- 1110.80B 1090.30A 1110.70B 1113.40 +4.60 1108.80 90000 ---- 1011.70B 991.10A 1011.00B 1014.20 +4.60 1009.60 RTM MAY23 EMINI R2000 EOM OPT CALL 100000 ---- ---- ---- ---- 911.30 +4.50 906.80 110000 ---- ---- ---- ---- 812.90 +4.40 808.50 115000 ---- ---- ---- ---- 763.80 +4.40 759.40 120000 ---- ---- ---- ---- 714.70 +4.40 710.30 125000 ---- ---- ---- ---- 665.80 +4.40 661.40 130000 ---- ---- ---- ---- 616.90 +4.30 612.60 135000 ---- ---- ---- ---- 568.20 +4.20 564.00 140000 ---- ---- ---- ---- 519.80 +4.20 515.60 145000 ---- ---- ---- ---- 471.80 +4.20 467.60 150000 ---- ---- ---- ---- 424.20 +4.00 420.20 155000 ---- ---- ---- ---- 377.50 +4.00 373.50 160000 ---- ---- ---- ---- 331.70 +3.80 327.90 165000 ---- ---- ---- ---- 287.20 +3.60 283.60 170000 ---- ---- ---- ---- 244.20 +3.30 240.90 175000 ---- ---- ---- ---- 203.30 +3.10 200.20 180000 ---- ---- ---- ---- 164.60 +2.80 161.80 185000 ---- ---- ---- ---- 128.60 +2.40 126.20 190000 ---- ---- ---- ---- 96.50 +2.00 94.50 195000 ---- ---- ---- ---- 69.50 +1.70 67.80 200000 ---- ---- ---- ---- 48.30 +1.30 47.00 205000 ---- ---- ---- ---- 32.40 +.80 31.60 210000 ---- ---- ---- ---- 21.00 +.60 20.40 215000 ---- ---- ---- ---- 12.80 +.40 12.40 220000 ---- ---- ---- ---- 7.30 +.20 7.10 225000 ---- ---- ---- ---- 3.85 +.10 3.75 230000 ---- ---- ---- ---- 1.85 +.05 1.80 240000 ---- ---- ---- ---- .35 +.05 .30 40000 ---- ---- ---- ---- 1503.50 +4.60 1498.90 50000 ---- ---- ---- ---- 1404.70 +4.60 1400.10 60000 ---- ---- ---- ---- 1305.90 +4.60 1301.30 70000 ---- ---- ---- ---- 1207.20 +4.60 1202.60 80000 ---- ---- ---- ---- 1108.50 +4.60 1103.90 90000 ---- ---- ---- ---- 1009.80 +4.50 1005.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 493 139 4747 RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 UNCH .15 128 120000 ---- ---- ---- ---- .20 UNCH .20 125000 ---- ---- ---- ---- .25 UNCH .25 130000 ---- ---- ---- ---- .25 -.05 .30 10 135000 ---- ---- ---- ---- .35 UNCH .35 18 140000 ---- ---- ---- ---- .40 -.05 .45 40 145000 ---- ---- ---- ---- .50 -.10 .60 16 150000 ---- .90B .75A .90B .70 -.15 .85 1 20 152500 ---- 1.05B .90A 1.05B .80 -.20 1.00 155000 ---- 1.30B 1.05A 1.30B .95 -.25 1.20 3 157500 ---- 1.65B 1.25A 1.65B 1.15 -.35 1.50 3 160000 ---- 2.10B 1.50A 2.10B 1.40 -.45 1.85 2 7 162500 ---- 2.65B 1.90A 2.65B 1.80 -.50 2.30 8 163000 ---- 2.80B 2.05A 2.75B 1.90 -.55 2.45 164000 ---- 3.10B 2.20A 3.10B 2.10 -.60 2.70 165000 ---- 3.50B 2.40A 3.50B 2.30 -.65 2.95 3 58 166000 ---- 3.90B 2.70A 3.90B 2.55 -.75 3.30 167000 ---- 4.35B 2.95A 4.35B 2.85 -.80 3.65 167500 ---- 4.60B 3.10A 4.60B 3.00 -.85 1 3.85 34 168000 ---- 4.90B 3.30A 4.90B 3.20 -.85 4.05 169000 ---- 5.50B 3.65A 5.50B 3.55 -1.00 4.55 1 170000 ---- 6.30B 4.05A 6.30B 4.00 -1.10 5.10 2 90 171000 ---- 7.00B 4.55A 7.00B 4.50 -1.20 5.70 172000 ---- 7.90B 5.20A 7.90B 5.10 -1.30 6.40 172500 ---- 8.40B 5.40A 8.40B 5.40 -1.40 6.80 2 32 173000 ---- 8.90B 5.80A 8.90B 5.70 -1.50 7.20 174000 ---- 10.10B 6.50A 10.10B 6.50 -1.50 8.00 4 4 175000 10.00 11.40B 7.20A 7.70B 7.30 -1.70 8 9.00 7 134 176000 ---- 12.70B 8.10A 12.70B 8.20 -1.90 10.10 2 177000 ---- 14.30B 9.10A 14.30B 9.30 -2.00 11.30 2 2 177500 13.90 15.10B 9.70A 14.50B 9.90 -2.10 3 12.00 2 18 178000 ---- 16.00B 10.20A 16.00B 10.50 -2.20 1 12.70 1 2 179000 ---- 17.90B 11.50A 17.90B 11.80 -2.40 14.20 6 6 180000 ---- 19.90B 13.00A 19.90B 13.30 -2.50 15.80 5 209 181000 ---- 22.20B 14.50A 22.20B 14.90 -2.80 17.70 182000 ---- 24.70B 16.30A 24.70B 16.70 -3.00 19.70 182500 ---- 26.00B 17.20A 26.00B 17.70 -3.00 20.70 15 183000 ---- 27.30B 18.20A 27.30B 18.70 -3.10 21.80 2 184000 ---- 30.20B 20.40A 30.20B 20.90 -3.30 24.20 1 185000 31.40 33.40B 22.70A 24.70B 23.30 -3.50 3 26.80 1 109 186000 25.20 36.70B 25.20 26.50B 25.90 -3.70 3 29.60 10 187000 ---- 40.40B 28.00A 28.00A 28.80 -3.80 32.60 6 187500 38.00 42.40B 29.40A 29.40A 30.30 -3.90 5 34.20 121 188000 ---- 44.30B 31.00A 31.00A 31.90 -4.00 35.90 189000 41.70 48.50B 34.30A 34.30A 35.30 -4.20 1 39.50 15 190000 40.90 53.10B 37.80A 37.80A 39.00 -4.30 24 43.30 5 165 191000 ---- 57.80B 41.60A 41.60A 43.00 -4.40 47.40 2 14 192000 ---- 62.40B 45.70A 45.70A 47.20 -4.50 51.70 192500 51.60 65.20B 47.90A 47.90A 49.50 -4.50 2 54.00 66 193000 54.10 67.90B 50.20A 50.20A 51.80 -4.60 4 56.40 194000 59.10 73.60B 55.00A 55.00A 56.80 -4.60 2 61.40 195000 69.80 79.80B 60.20A 60.20A 62.00 -4.80 15 66.80 20 196000 ---- 86.20B 66.50A 66.50A 67.60 -4.90 72.50 1 197000 ---- 93.00B 72.30A 72.30A 73.60 -4.90 78.50 197500 ---- 96.50B 75.40A 75.40A 76.70 -4.90 81.60 198000 ---- 100.10B 78.80A 78.80A 79.90 -5.00 84.90 199000 ---- 105.80B 85.50A 105.60B 86.60 -5.00 91.60 200000 ---- 114.50B 92.70A 114.50B 93.60 -5.00 98.60 40 201000 ---- 121.80B 100.00A 121.80B 101.00 -5.10 106.10 202000 ---- 131.80B 106.80A 131.80B 108.70 -5.10 113.80 202500 ---- 136.00B 110.70A 136.00B 112.70 -5.10 117.80 203000 ---- 140.40B 114.70A 140.40B 116.80 -5.00 121.80 204000 ---- 149.20B 122.90A 149.20B 125.10 -5.00 130.10 205000 ---- 157.10B 132.70A 157.10B 133.80 -4.90 138.70 6 206000 ---- 167.30B 140.10A 167.30B 142.70 -4.80 147.50 207000 ---- 176.70B 149.10A 176.70B 151.80 -4.80 156.60 207500 ---- 181.60B 153.70A 153.70A 156.40 -4.70 161.10 208000 ---- 186.20B 158.30A 158.30A 161.00 -4.80 165.80 209000 ---- 195.80B 167.50A 167.50A 170.40 -4.70 175.10 210000 ---- 205.60B 177.00A 177.00A 179.90 -4.60 184.50 211000 ---- 215.20B 186.50A 186.50A 189.50 -4.60 194.10 212500 ---- 230.00B 201.00A 201.00A 204.00 -4.60 208.60 215000 ---- 254.50B 225.40A 225.40A 228.50 -4.40 232.90 217500 ---- 279.30B 250.10A 250.10A 253.10 -4.40 257.50 220000 ---- 300.60B 279.60A 288.90B 277.80 -4.50 282.30 1 222500 ---- 328.70B 299.60A 299.60A 302.60 -4.40 307.00 225000 ---- 353.70B 324.40A 324.40A 327.40 -4.50 331.90 227500 ---- 378.20B 349.20A 349.20A 352.20 -4.50 356.70 230000 ---- 403.10B 374.10A 374.10A 377.10 -4.50 381.60 232500 ---- 428.00B 399.10A 399.10A 402.00 -4.50 406.50 235000 ---- 452.80B 424.00A 424.00A 426.90 -4.50 431.40 240000 ---- 502.60B 473.90A 473.90A 476.60 -4.50 481.10 245000 ---- 552.30B 523.40A 523.40A 526.50 -4.40 530.90 250000 ---- 602.20B 573.60A 573.60A 576.30 -4.40 580.70 260000 ---- 701.60B 673.20A 673.20A 675.90 -4.40 680.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .20 -.05 .25 110000 .50 .50 .50 .50 .35 -.05 2 .40 115000 ---- ---- ---- ---- .45 -.05 .50 120000 ---- ---- ---- ---- .50 -.10 .60 125000 ---- ---- ---- ---- .65 -.10 .75 130000 ---- ---- ---- ---- .80 -.15 .95 135000 ---- ---- ---- ---- 1.00 -.20 1.20 8 140000 ---- ---- 1.50A 1.50A 1.30 -.25 1.55 38 145000 ---- 2.10B 1.95A 2.10B 1.75 -.30 2.05 9 150000 ---- 3.05B 2.60A 3.05B 2.40 -.45 2.85 1 152500 ---- 3.65B 3.05A 3.65B 2.85 -.55 3.40 155000 ---- 4.45B 3.60A 4.45B 3.40 -.70 4.10 6 157500 ---- 5.40B 4.25A 5.40B 4.10 -.85 4.95 2 160000 ---- 6.70B 5.10A 6.70B 5.00 -1.00 6.00 17 162500 ---- 8.20B 6.20A 8.20B 6.10 -1.30 7.40 1 165000 ---- 10.20B 7.50A 10.20B 7.50 -1.50 9.00 1 167500 ---- 12.60B 9.20A 12.60B 9.20 -1.80 1 11.00 170000 ---- 15.50B 11.20A 15.50B 11.40 -2.00 2 13.40 21 105 172500 18.80 19.10B 13.70 14.00B 14.00 -2.40 11 16.40 3 175000 ---- 23.40B 17.00A 23.40B 17.30 -2.70 20.00 3 177500 ---- 28.30B 21.00A 28.30B 21.30 -2.90 24.20 2 180000 ---- 34.20B 25.70A 34.20B 26.00 -3.30 29.30 8 182500 ---- 41.10B 31.40A 31.40A 31.70 -3.60 35.30 185000 ---- 49.10B 37.90A 37.90A 38.40 -3.80 42.20 21 121 187500 ---- 58.40B 45.60A 45.60A 46.30 -4.10 50.40 190000 ---- 68.80B 54.40A 54.40A 55.50 -4.20 59.70 1 192500 ---- 80.90B 64.90A 64.90A 66.10 -4.40 70.50 1 195000 ---- 94.50B 77.30A 77.30A 78.20 -4.50 82.70 4 197500 ---- 109.80B 90.90A 90.90A 91.90 -4.60 96.50 200000 ---- 126.70B 109.00A 109.00A 107.30 -4.70 112.00 202500 ---- 142.30B 125.90A 138.40B 124.30 -4.70 129.00 205000 ---- 162.10B 144.20A 144.20A 142.90 -4.80 147.70 207500 ---- 183.30B 164.10A 164.10A 163.00 -4.80 167.80 210000 ---- 205.20B 185.30A 185.30A 184.40 -4.80 189.20 212500 ---- 228.30B 207.80A 207.80A 206.90 -4.70 211.60 215000 ---- 251.80B 231.80A 231.80A 230.10 -4.60 234.70 217500 ---- 275.90B 255.50A 255.50A 253.90 -4.60 258.50 220000 ---- 300.30B 279.70A 279.70A 278.00 -4.50 282.50 225000 ---- 349.40B 328.10A 328.10A 326.80 -4.50 331.30 230000 ---- 398.80B 377.90A 377.90A 376.10 -4.50 380.60 235000 ---- 448.10B 427.30A 427.30A 425.60 -4.40 430.00 240000 ---- 497.60B 476.80A 476.80A 475.10 -4.40 479.50 245000 ---- 547.10B 526.40A 526.40A 524.70 -4.40 529.10 250000 ---- 596.80B 576.00A 576.00A 574.30 -4.40 578.70 260000 ---- 695.90B 675.20A 675.20A 673.50 -4.40 677.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .15 UNCH .15 RTM MAY23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .70 -.05 .75 110000 ---- ---- ---- ---- 1.10 -.10 1.20 115000 ---- ---- ---- ---- 1.40 -.10 1.50 120000 ---- ---- ---- ---- 1.75 -.10 1.85 125000 ---- ---- ---- ---- 2.15 -.15 2.30 130000 ---- ---- ---- ---- 2.70 -.20 2.90 135000 ---- ---- ---- ---- 3.45 -.20 3.65 140000 ---- ---- ---- ---- 4.45 -.25 4.70 145000 ---- ---- ---- ---- 5.80 -.30 6.10 150000 ---- ---- ---- ---- 7.70 -.40 8.10 155000 ---- ---- ---- ---- 10.30 -.50 10.80 160000 ---- ---- ---- ---- 13.90 -.70 14.60 165000 ---- ---- ---- ---- 18.80 -.90 19.70 170000 ---- ---- ---- ---- 25.30 -1.10 26.40 175000 ---- ---- ---- ---- 33.70 -1.40 35.10 180000 ---- ---- ---- ---- 44.40 -1.70 46.10 185000 ---- ---- ---- ---- 57.90 -2.00 59.90 190000 ---- ---- ---- ---- 75.20 -2.40 77.60 195000 ---- ---- ---- ---- 97.50 -2.80 100.30 200000 ---- ---- ---- ---- 125.70 -3.20 128.90 205000 ---- ---- ---- ---- 159.30 -3.60 162.90 210000 ---- ---- ---- ---- 197.20 -3.90 201.10 215000 ---- ---- ---- ---- 238.50 -4.00 242.50 220000 ---- ---- ---- ---- 282.40 -4.20 286.60 225000 ---- ---- ---- ---- 328.30 -4.30 332.60 230000 ---- ---- ---- ---- 375.80 -4.30 380.10 240000 ---- ---- ---- ---- 473.00 -4.40 477.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .20 -.05 .25 90000 ---- ---- ---- ---- .40 -.05 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 87 1768 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 907.10B 877.40A 877.40A 904.20 +4.40 899.80 105000 ---- 857.30B 827.20A 827.20A 854.20 +4.40 849.80 110000 ---- 807.30B 777.20A 777.20A 804.20 +4.40 799.80 115000 ---- 757.30B 727.20A 756.90B 754.20 +4.40 749.80 120000 ---- 707.10B 677.20A 707.10B 704.20 +4.40 699.80 125000 ---- 657.10B 627.20A 657.10B 654.20 +4.40 649.80 130000 ---- 607.10B 577.20A 607.10B 604.20 +4.40 599.80 135000 ---- 557.10B 527.20A 527.20A 554.20 +4.40 549.80 140000 ---- 507.10B 477.20A 477.20A 504.20 +4.40 499.80 145000 ---- 457.30B 427.20A 427.20A 454.20 +4.40 449.80 147000 ---- 435.00B 408.80A 408.80A 434.20 +4.40 429.80 148000 ---- 425.00B 398.80A 398.80A 424.20 +4.40 419.80 149000 ---- 415.00B 389.00A 389.00A 414.20 +4.40 409.80 150000 ---- 407.10B 377.30A 377.30A 404.20 +4.40 399.80 151000 ---- 395.10B 368.80A 393.90B 394.20 +4.40 389.80 152000 ---- 385.00B 358.80A 385.00B 384.20 +4.40 379.80 152500 ---- 380.40B 353.80A 353.80A 379.20 +4.40 374.80 153000 ---- 375.90B 348.80A 375.90B 374.20 +4.30 369.90 154000 ---- 365.90B 338.80A 365.90B 364.20 +4.30 359.90 155000 ---- 357.30B 327.40A 357.30B 354.30 +4.40 349.90 156000 ---- 345.90B 318.90A 345.90B 344.30 +4.40 339.90 157000 ---- 335.90B 308.90A 308.90A 334.30 +4.30 330.00 157500 ---- 330.90B 303.90A 330.90B 329.30 +4.30 325.00 158000 ---- 325.90B 299.00A 325.90B 324.30 +4.30 320.00 159000 ---- 316.00B 289.00A 316.00B 314.40 +4.40 310.00 160000 ---- 305.00B 280.70A 280.70A 304.40 +4.30 300.10 9 161000 ---- 296.00B 269.10A 296.00B 294.40 +4.30 290.10 162000 ---- 286.10B 259.20A 286.10B 284.50 +4.30 280.20 162500 ---- 281.10B 254.20A 254.20A 279.50 +4.30 275.20 163000 ---- 276.10B 249.20A 276.10B 274.50 +4.20 270.30 164000 ---- 266.20B 239.30A 239.30A 264.60 +4.30 260.30 165000 ---- 255.30B 231.00A 231.00A 254.60 +4.20 250.40 11 166000 ---- 246.30B 219.50A 219.50A 244.70 +4.20 240.50 167000 ---- 236.40B 209.70A 209.70A 234.80 +4.20 230.60 167500 ---- 231.40B 204.80A 231.40B 229.80 +4.10 225.70 168000 ---- 226.50B 199.90A 226.50B 224.80 +4.00 220.80 169000 ---- 216.60B 190.10A 216.60B 215.00 +4.10 210.90 170000 ---- 206.80B 180.40A 206.80B 205.10 +4.00 201.10 261 171000 ---- 196.90B 170.60A 170.60A 195.30 +3.90 191.40 172000 ---- 187.10B 161.00A 161.00A 185.50 +3.80 181.70 172500 ---- 182.20B 156.30A 156.30A 180.60 +3.80 176.80 173000 ---- 177.40B 151.60A 151.60A 175.80 +3.80 172.00 174000 ---- 167.70B 142.20A 142.20A 166.10 +3.70 162.40 175000 ---- 157.90B 133.10A 133.10A 156.50 +3.50 153.00 114 176000 ---- 148.50B 123.70A 123.70A 147.00 +3.40 143.60 177000 ---- 139.10B 114.80A 114.80A 137.50 +3.10 134.40 177500 ---- 134.40B 110.50A 110.50A 132.80 +2.90 129.90 178000 ---- 129.80B 106.10A 106.10A 128.20 +2.90 125.30 179000 ---- 120.60B 97.70A 97.70A 119.00 +2.60 116.40 180000 ---- 111.70B 89.40A 89.40A 110.00 +2.30 107.70 1 130 181000 ---- 103.00B 81.30A 81.30A 101.30 +2.00 99.30 182000 ---- 94.50B 73.50A 73.50A 92.80 +1.80 91.00 182500 ---- 90.30B 69.80A 69.80A 88.60 +1.60 87.00 183000 ---- 86.20B 66.10A 66.10A 84.50 +1.50 83.00 16 184000 ---- 78.30B 59.00A 59.00A 76.60 +1.30 75.30 185000 ---- 71.10B 52.30A 52.30A 68.90 +1.00 67.90 206 186000 46.60 63.70B 45.80A 46.10A 61.60 +.80 1 60.80 5 17 187000 ---- 56.70B 39.80A 39.80A 54.60 +.50 54.10 25 187500 ---- 53.30B 36.70A 36.70A 51.30 +.40 50.90 4 188000 35.80 50.00B 34.10A 50.00B 48.10 +.30 4 47.80 17 189000 ---- 43.90B 29.10A 43.90B 41.90 +.10 41.80 18 190000 31.00 38.20B 24.60A 38.20B 36.10 -.10 5 36.20 7 377 191000 21.20 33.00 20.40A 29.90A 30.70 -.30 32 31.00 4 121 192000 17.50 28.00 16.70A 25.00A 25.80 -.40 36 26.20 52 144 192500 18.00 25.60 15.10A 22.80A 23.60 -.40 44 24.00 66 192 193000 14.30 23.30 13.50A 20.80A 21.40 -.50 48 21.90 105 278 194000 11.40 19.10B 10.80A 19.10B 17.40 -.60 4 18.00 29 309 195000 10.30 15.40B 8.40A 15.40B 13.90 -.70 3 14.60 1 400 196000 ---- 12.20B 6.50A 12.20B 10.90 -.80 11.70 22 771 197000 ---- 9.50B 5.00A 5.00A 8.50 -.70 2 9.20 138 197500 ---- 8.40B 4.35A 4.35A 7.40 -.70 8.10 228 198000 4.90 7.30B 3.80A 7.30B 6.50 -.60 10 7.10 147 199000 ---- ---- 2.95A 2.95A 4.90 -.60 1 5.50 2 78 200000 3.00 4.15B 2.25A 4.15B 3.70 -.50 1 4.20 2 299 201000 ---- ---- 1.75A 1.75A 2.80 -.40 1 3.20 1 59 202000 ---- ---- 1.40A 1.40A 2.15 -.30 2.45 1 141 202500 ---- ---- 1.25A 1.25A 1.85 -.30 2.15 1 114 203000 ---- ---- 1.15A 1.15A 1.65 -.25 1.90 157 204000 ---- ---- .90A .90A 1.25 -.25 1.50 190 205000 ---- ---- .75A .75A 1.00 -.15 1.15 128 206000 ---- ---- .60A .60A .80 -.10 .90 71 207000 ---- ---- .50A .50A .65 -.10 1 .75 71 207500 ---- ---- .50A .50A .55 -.10 .65 18 208000 ---- ---- .45A .45A .50 -.10 .60 15 209000 ---- ---- .40A .40A .40 -.05 .45 20 210000 ---- ---- .35A .35A .35 -.05 .40 45 211000 ---- ---- ---- ---- .30 UNCH .30 1 212000 ---- ---- ---- ---- .25 UNCH .25 212500 ---- ---- ---- ---- .20 -.05 .25 18 213000 ---- ---- ---- ---- .20 UNCH .20 214000 ---- ---- ---- ---- .15 UNCH .15 215000 ---- ---- ---- ---- .15 UNCH .15 37 216000 ---- ---- ---- ---- .10 UNCH .10 217500 ---- ---- ---- ---- .10 UNCH .10 25 220000 ---- ---- ---- ---- .05 UNCH .05 56 222500 ---- ---- ---- ---- .05 UNCH .05 5 225000 ---- ---- ---- ---- .05 +.05 CAB 48 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 19 235000 ---- ---- ---- ---- CAB UNCH CAB 9 240000 ---- ---- ---- ---- CAB UNCH CAB 2 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1507.10B 1477.20A 1477.20A 1504.20 +4.40 1499.80 50000 ---- 1407.30B 1377.30A 1377.30A 1404.20 +4.40 1399.80 60000 ---- 1307.30B 1277.40A 1277.40A 1304.20 +4.40 1299.80 70000 ---- 1207.10B 1177.20A 1177.20A 1204.20 +4.40 1199.80 80000 ---- 1107.30B 1077.20A 1077.20A 1104.20 +4.40 1099.80 85000 ---- 1057.30B 1027.20A 1027.20A 1054.20 +4.40 1049.80 90000 ---- 1007.10B 977.20A 977.20A 1004.20 +4.40 999.80 95000 ---- 957.10B 927.20A 927.20A 954.20 +4.40 949.80 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 923.90B 895.60A 923.90B 921.60 +4.50 917.10 110000 ---- 823.90B 795.70A 823.30B 821.60 +4.50 817.10 120000 ---- 723.90B 695.60A 723.30B 721.60 +4.50 717.10 18 130000 ---- 624.30B 596.30A 624.30B 621.70 +4.20 617.50 19 140000 ---- 525.50B 498.20A 524.90B 523.00 +3.80 519.20 150000 ---- 429.00B 402.50A 428.40B 426.20 +3.20 423.00 160000 ---- 335.60B 310.30A 335.60B 333.10 +2.60 330.50 40 170000 ---- 247.00B 226.80A 246.90B 245.70 +1.60 244.10 23 180000 ---- 169.20B 150.90A 169.20B 167.20 +.60 166.60 63 187000 ---- 121.20B 105.80A 121.10B 119.30 +.10 119.20 24 24 190000 ---- 103.30B 87.60A 103.30B 100.90 -.10 138 101.00 14 319 200000 ---- 52.40B 42.10A 52.40B 50.80 -.50 138 51.30 3 218 210000 18.50 20.70B 15.80A 15.80A 20.00 -.30 1 20.30 134 220000 ---- ---- 4.85A 4.85A 6.10 UNCH 4 6.10 6 124 230000 ---- ---- 1.55A 1.55A 1.60 -.10 6 1.70 23 240000 ---- ---- ---- ---- .30 -.05 .35 13 250000 ---- .15B ---- .15B .05 UNCH .05 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1524.00B 1495.80A 1524.00B 1521.60 +4.50 1517.10 50000 ---- 1424.00B 1395.70A 1423.30B 1421.60 +4.50 1417.10 60000 ---- 1323.70B 1295.80A 1323.70B 1321.60 +4.50 1317.10 70000 ---- 1223.80B 1195.80A 1223.70B 1221.60 +4.50 1217.10 80000 ---- 1123.80B 1095.80A 1123.80B 1121.60 +4.50 1117.10 90000 ---- 1023.90B 995.60A 1023.90B 1021.60 +4.50 1017.10 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 942.20B 915.60A 942.10B 932.70 +3.50 929.20 110000 ---- 842.30B 815.70A 842.00B 832.70 +3.50 829.20 120000 ---- 742.50B 716.50A 742.20B 733.00 +3.20 729.80 130000 ---- 644.90B 619.20A 644.10B 635.20 +2.90 632.30 140000 ---- 548.90B 523.80A 548.40B 539.80 +2.40 537.40 19 150000 ---- 456.80B 432.40A 456.00B 447.90 +2.00 445.90 160000 ---- 368.70B 345.80A 368.70B 360.50 +1.60 358.90 170000 ---- 286.80B 265.70A 286.80B 278.90 +1.20 277.70 180000 ---- 212.00B 193.40A 212.00B 204.70 +.60 204.10 9 190000 ---- 146.80B 130.70A 146.80B 140.30 +.60 139.70 143 200000 ---- 92.30B 80.20A 92.30B 87.50 -.30 87.80 141 210000 ---- 51.60B 43.40A 51.60B 48.20 -.40 48.60 220000 ---- 25.00B 20.50A 25.00B 23.20 -.20 23.40 225 230000 ---- 10.70B 8.70A 8.70A 9.90 -.10 10.00 17 240000 ---- 4.25B 3.65A 3.65A 4.15 UNCH 7 4.15 4 250000 ---- ---- 1.80A 1.80A 1.85 UNCH 1.85 260000 ---- ---- ---- ---- .90 UNCH .90 40000 ---- 1542.10B 1515.80A 1541.10B 1532.70 +3.50 1529.20 50000 ---- 1442.10B 1415.90A 1441.10B 1432.70 +3.50 1429.20 60000 ---- 1342.00B 1315.70A 1341.00B 1332.70 +3.50 1329.20 70000 ---- 1242.20B 1215.80A 1242.10B 1232.70 +3.50 1229.20 80000 ---- 1142.20B 1115.80A 1142.20B 1132.70 +3.50 1129.20 90000 ---- 1042.00B 1015.70A 1042.00B 1032.70 +3.50 1029.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 487 346 7137 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 157 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 86 125000 ---- ---- ---- ---- .05 UNCH .05 19 130000 ---- ---- ---- ---- .05 -.05 .10 153 135000 ---- ---- ---- ---- .10 UNCH .10 38 140000 ---- ---- ---- ---- .10 -.05 .15 46 145000 ---- ---- ---- ---- .15 -.05 .20 55 147000 ---- ---- ---- ---- .15 -.05 .20 1 148000 ---- ---- ---- ---- .15 -.05 .20 1 149000 ---- ---- ---- ---- .20 -.05 .25 150000 ---- ---- ---- ---- .20 -.05 .25 258 151000 ---- ---- ---- ---- .20 -.05 .25 2 152000 ---- ---- ---- ---- .25 -.05 .30 152500 ---- ---- ---- ---- .25 -.05 .30 2 153000 ---- ---- ---- ---- .25 -.05 .30 20 154000 ---- ---- .30A .30A .30 -.05 .35 155000 ---- ---- ---- ---- .30 -.05 .35 423 156000 ---- ---- .35A .35A .35 -.05 .40 157000 ---- ---- .40A .40A .35 -.10 .45 6 157500 ---- ---- .40A .40A .35 -.10 .45 158000 ---- ---- .40A .40A .40 -.10 .50 3 159000 ---- ---- .45A .45A .40 -.10 .50 1 160000 ---- ---- .50A .50A .45 -.10 .55 232 161000 ---- ---- .55A .55A .50 -.10 .60 18 162000 ---- ---- .60A .60A .55 -.15 .70 9 162500 ---- ---- .60A .60A .55 -.15 .70 163000 ---- ---- .65A .65A .55 -.20 .75 19 164000 ---- .85B .70A .85B .60 -.20 .80 7 165000 ---- .95B .75A .95B .65 -.25 .90 13 108 166000 ---- 1.05B .80A 1.05B .75 -.25 2 1.00 7 167000 ---- 1.20B .90A 1.20B .80 -.30 1.10 1 33 167500 ---- 1.30B .95A 1.30B .85 -.30 1.15 168000 ---- 1.40B 1.00A 1.40B .90 -.35 1 1.25 32 169000 ---- 1.65B 1.10A 1.65B 1.00 -.40 1.40 10 170000 ---- 1.90B 1.25A 1.90B 1.15 -.45 1.60 443 171000 ---- 2.25B 1.40A 2.25B 1.30 -.50 2 1.80 116 172000 ---- 2.60B 1.60A 2.60B 1.55 -.55 1 2.10 1 42 172500 ---- 2.85B 1.70A 2.85B 1.65 -.60 2.25 12 173000 2.00 3.15B 1.75A 1.75A 1.80 -.65 50 2.45 407 174000 ---- 3.75B 2.10A 3.75B 2.10 -.80 2.90 106 175000 2.45 4.55B 2.45 2.45 2.50 -.90 1 3.40 10 526 176000 ---- 5.50B 2.95A 5.50B 2.95 -1.10 4.05 242 177000 ---- 6.60B 3.55A 6.60B 3.50 -1.30 1 4.80 278 177500 ---- 7.20B 3.85A 7.20B 3.85 -1.35 5.20 1 91 178000 5.80 7.90B 4.20A 4.20A 4.20 -1.50 1 5.70 59 179000 ---- 9.50B 4.85A 9.50B 5.00 -1.80 6.80 1 133 180000 6.50 11.30B 5.90A 5.90A 6.00 -2.10 13 8.10 52 669 181000 ---- 13.40B 7.00A 13.40B 7.20 -2.40 1 9.60 315 182000 11.80 15.80B 8.40A 8.40A 8.70 -2.60 6 11.30 20 122 182500 ---- 17.10B 9.20A 17.10B 9.50 -2.80 12.30 6 73 183000 ---- 18.50B 10.00A 18.50B 10.40 -2.90 9 13.30 1 157 184000 ---- 21.60B 12.00A 21.60B 12.50 -3.10 1 15.60 5 60 185000 18.00 25.00B 14.20A 14.30A 14.80 -3.40 231 18.20 36 362 186000 ---- 28.80B 16.70A 16.70A 17.50 -3.60 21.10 39 186 187000 ---- 33.00B 19.60A 19.60A 20.50 -3.80 24.30 49 313 187500 ---- 35.20B 21.20A 21.20A 22.20 -3.90 5 26.10 315 188000 ---- 37.60B 22.90A 22.90A 23.90 -4.10 6 28.00 7 131 189000 ---- 42.10B 26.50A 26.50A 27.70 -4.30 32.00 165 190000 33.70 47.40B 30.50A 30.50A 31.90 -4.50 6 36.40 23 141 191000 37.80 52.90B 34.90A 37.60B 36.50 -4.70 74 41.20 1 136 192000 43.00 59.00B 40.10A 43.70B 41.60 -4.80 8 46.40 200 192500 45.70 62.30B 42.70A 42.70A 44.30 -4.90 8 49.20 116 193000 ---- 65.70B 45.90A 45.90A 47.20 -4.90 52.10 204 194000 ---- 72.80B 51.90A 51.90A 53.20 -5.00 58.20 222 195000 ---- 80.10B 58.60A 80.10B 59.60 -5.10 64.70 262 196000 83.00 88.10B 65.60A 86.20B 66.60 -5.20 1 71.80 98 197000 ---- 96.40B 73.10A 96.40B 74.20 -5.10 79.30 52 197500 ---- 100.70B 77.00A 100.70B 78.10 -5.10 83.20 91 198000 ---- 105.10B 81.00A 105.10B 82.10 -5.10 87.20 169 199000 ---- 114.10B 89.30A 114.10B 90.60 -5.00 95.60 66 200000 ---- 123.60B 97.90A 123.50B 99.40 -4.90 104.30 141 201000 ---- 132.70B 107.10A 132.70B 108.40 -4.90 113.30 37 202000 ---- 141.00B 116.40A 140.80B 117.80 -4.70 122.50 11 202500 ---- 145.80B 121.10A 136.50B 122.50 -4.70 127.20 8 203000 ---- 150.70B 125.90A 140.50B 127.30 -4.60 131.90 4 204000 ---- 162.10B 135.30A 135.30A 136.90 -4.60 141.50 205000 ---- 170.30B 147.00A 159.90B 146.60 -4.60 151.20 1 206000 ---- 181.80B 154.80A 154.80A 156.40 -4.50 160.90 207000 ---- 191.80B 164.60A 164.60A 166.30 -4.40 170.70 207500 ---- 196.60B 169.60A 169.60A 171.20 -4.40 175.60 208000 ---- 201.60B 174.50A 174.50A 176.10 -4.50 180.60 209000 ---- 211.50B 184.30A 184.30A 186.00 -4.50 190.50 210000 ---- 219.80B 197.20A 219.70B 196.00 -4.40 200.40 4 211000 ---- 231.50B 204.20A 204.20A 205.90 -4.40 210.30 212000 ---- 241.50B 214.20A 214.20A 215.90 -4.40 220.30 212500 ---- 246.40B 219.10A 219.10A 220.90 -4.40 225.30 213000 ---- 251.50B 224.20A 224.20A 225.80 -4.40 230.20 214000 ---- 261.50B 234.20A 234.20A 235.80 -4.40 240.20 215000 ---- 269.90B 245.20A 269.60B 245.80 -4.40 250.20 32 216000 ---- 281.50B 254.00A 254.00A 255.80 -4.40 260.20 217500 ---- 296.40B 269.10A 269.10A 270.80 -4.40 275.20 220000 ---- 322.80B 292.70A 292.70A 295.80 -4.40 300.20 222500 ---- 346.40B 319.10A 319.10A 320.80 -4.40 325.20 225000 ---- 372.80B 342.60A 342.60A 345.80 -4.40 350.20 227500 ---- 396.20B 369.10A 369.10A 370.80 -4.40 375.20 230000 ---- 422.80B 392.90A 392.90A 395.80 -4.40 400.20 235000 ---- 469.90B 445.20A 467.30B 445.80 -4.40 450.20 2 240000 ---- 522.80B 492.90A 492.90A 495.80 -4.40 500.20 245000 ---- 572.80B 542.90A 542.90A 545.80 -4.40 550.20 250000 ---- 622.80B 592.90A 592.90A 595.80 -4.40 600.20 255000 ---- 672.80B 642.90A 642.90A 645.80 -4.40 650.20 260000 ---- 722.80B 692.70A 692.70A 695.80 -4.40 700.20 265000 ---- 772.80B 742.70A 742.70A 745.80 -4.40 750.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .80 -.05 .85 14 110000 ---- ---- ---- ---- 1.20 -.15 1.35 12 120000 ---- ---- ---- ---- 1.80 -.30 2.10 10 130000 ---- ---- 3.10A 3.10A 2.75 -.55 3.30 8 30 140000 ---- 5.50B 4.90A 5.50B 4.45 -.95 2 5.40 15 150000 ---- 9.80B 8.30A 9.80B 7.80 -1.40 2 9.20 4 135 160000 ---- 18.10B 14.50A 18.10B 14.30 -2.00 16.30 271 170000 ---- 32.60B 26.20A 26.20A 26.30 -2.90 21 29.20 3 576 180000 51.00 56.10B 46.40A 52.10B 46.80 -4.00 31 50.80 1 107 187000 ---- 80.60B 67.80A 67.80A 68.20 -4.40 72.60 2 2 190000 78.70 93.20B 78.60A 80.30B 79.60 -4.50 18 84.10 78 254 200000 ---- 145.80B 127.40A 127.40A 128.40 -4.90 133.30 4 58 210000 ---- 218.40B 194.90A 194.90A 196.60 -4.80 201.40 220000 ---- 307.50B 280.30A 280.30A 282.30 -4.50 286.80 230000 ---- 404.40B 376.10A 376.10A 378.50 -4.50 383.00 240000 ---- 504.40B 476.10A 476.10A 478.40 -4.50 482.90 250000 ---- 604.40B 576.10A 576.10A 578.40 -4.50 582.90 260000 ---- 704.30B 676.10A 676.10A 678.40 -4.50 682.90 40000 ---- ---- ---- ---- CAB UNCH CAB 3 50000 ---- ---- ---- ---- CAB UNCH CAB 2 60000 ---- ---- ---- ---- .05 UNCH .05 2 70000 ---- ---- ---- ---- .15 UNCH .15 2 80000 ---- ---- ---- ---- .30 +.05 .25 3 90000 ---- ---- ---- ---- .50 UNCH .50 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 2.95A 2.95A 2.95 -.30 3.25 7 110000 ---- ---- 4.30A 4.30A 4.25 -.45 1 4.70 4 120000 ---- ---- 6.40A 6.40A 6.20 -.60 6.80 8 35 130000 ---- 10.40B 9.50A 10.40B 9.30 -.80 10.10 3 140000 ---- 15.90B 14.20A 14.20A 14.10 -1.30 15.40 4 150000 ---- 24.20B 21.40A 21.40A 21.80 -1.50 2 23.30 10 160000 ---- 37.00B 32.50A 32.50A 33.40 -1.90 35.30 26 170000 ---- 55.50B 49.00A 49.00A 50.50 -2.20 52.70 8 180000 ---- 80.90B 72.40A 72.40A 74.50 -2.90 77.40 14 190000 ---- 116.50B 104.80A 104.80A 108.20 -2.90 1 111.10 24 200000 ---- 163.90B 148.50A 148.50A 153.50 -3.80 157.30 210000 ---- 224.90B 206.50A 206.50A 212.50 -3.70 216.20 220000 ---- 301.00B 278.80A 278.80A 286.00 -3.70 289.70 230000 ---- 389.00B 364.30A 364.30A 372.30 -3.50 375.80 240000 ---- 484.80B 458.70A 458.70A 467.60 -3.50 471.10 250000 ---- 584.50B 557.50A 557.50A 567.30 -3.50 570.80 260000 ---- 684.30B 657.30A 657.30A 667.30 -3.50 670.80 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 -.05 .20 14 60000 ---- ---- ---- ---- .40 -.05 .45 70000 ---- ---- ---- ---- .75 -.10 .85 80000 ---- ---- ---- ---- 1.30 -.15 1.45 3 90000 ---- ---- 2.10A 2.10A 2.00 -.25 1 2.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 507 374 11371 ECQ MAR 23 02 EVENT OPT ON NQ SYN CALL 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11600 ---- ---- ---- 19.75B 20.00 UNCH ---- 11700 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 ---- ---- ---- 14.75A 20.00 UNCH ---- 11800 ---- ---- ---- 12.50A 20.00 UNCH ---- 11850 11.25 19.75B 10.50 19.75B 20.00 UNCH 118 ---- 11900 7.00 19.75B 7.00 19.75B 20.00 UNCH 7 ---- 11950 ---- ---- ---- 4.25A 20.00 UNCH ---- 12000 4.50 19.75B 1.75A 19.75B 20.00 UNCH 52 ---- 12050 1.50 18.75B .50A 18.75B 20.00 UNCH 189 ---- 12100 1.75 10.00B 1.00 .50A .00 UNCH 332 ---- 12150 2.75 2.75 .25A .25A .00 UNCH 10 ---- 12200 ---- ---- ---- .25A .00 UNCH ---- 12300 ---- ---- ---- .25A .00 UNCH ---- 12500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 708 ECQ MAR 23 02 EVENT OPT ON NQ SYN PUT 11500 ---- ---- ---- .25A .00 UNCH ---- 11600 ---- ---- ---- .25A .00 UNCH ---- 11700 ---- ---- ---- .25A .00 UNCH ---- 11750 ---- ---- ---- .25A .00 UNCH ---- 11800 3.00 3.00 .25A 3.50B .00 UNCH 100 ---- 11850 9.50 9.50 .25A .25A .00 UNCH 3 ---- 11900 11.00 11.00 .25A 5.75B .00 UNCH 119 ---- 11950 11.00 11.00 .25A .25A .00 UNCH 50 ---- 12000 16.75 18.25B .25A 15.75B .00 UNCH 2 ---- 12050 18.50 18.50 1.25 9.00B .00 UNCH 180 ---- 12100 18.25 18.25 10.00A 10.00A 20.00 UNCH 104 ---- 12150 ---- ---- ---- 17.75A 20.00 UNCH ---- 12200 ---- ---- ---- 19.25A 20.00 UNCH ---- 12300 ---- ---- ---- 19.75B 20.00 UNCH ---- 12500 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 558 ECR MAR 23 02 EVENT OPT ON ER2 SYN CALL 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- 1860 ---- ---- ---- 19.50B 20.00 UNCH ---- 1870 18.00 19.50B 18.00 19.50B 20.00 UNCH 60 ---- 1880 9.00 19.50B 9.00 19.50B 20.00 UNCH 4 ---- 1890 8.75 19.50B 7.25 18.25A 20.00 UNCH 17 ---- 1900 10.50 19.50B 10.50 10.25A 20.00 UNCH 5 ---- 1910 ---- ---- ---- .50A .00 UNCH ---- 1920 ---- ---- ---- .50A .00 UNCH ---- 1930 ---- ---- ---- .50A .00 UNCH ---- 1940 ---- ---- ---- .50A .00 UNCH ---- 1950 ---- ---- ---- .50A .00 UNCH ---- 1975 ---- ---- ---- .50A .00 UNCH ---- 2000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 ECR MAR 23 02 EVENT OPT ON ER2 SYN PUT 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1860 ---- ---- ---- .50A .00 UNCH ---- 1870 2.00 2.00 .50A .50A .00 UNCH 60 ---- 1880 7.50 7.50 .50A .50A .00 UNCH 5 ---- 1890 10.00 10.00 .50A .50A .00 UNCH 20 ---- 1900 13.50 18.25B .50A .50A .00 UNCH 61 ---- 1910 17.50 19.50B 17.00 19.50B 20.00 UNCH 8 ---- 1920 ---- ---- ---- 15.50A 20.00 UNCH ---- 1930 ---- ---- ---- 18.25A 20.00 UNCH ---- 1940 ---- ---- ---- 19.50B 20.00 UNCH ---- 1950 ---- ---- ---- 19.50B 20.00 UNCH ---- 1975 ---- ---- ---- 19.50B 20.00 UNCH ---- 2000 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 ECS MAR 23 02 EVENT OPT ON ES SYN CALL 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 15.25A 20.00 UNCH ---- 3910 ---- ---- ---- 13.50A 20.00 UNCH ---- 3920 16.50 19.75B 16.50 14.75A 20.00 UNCH 1 ---- 3930 14.75 19.75B 14.75 19.75B 20.00 UNCH 8 ---- 3940 13.50 19.75B 7.75A 19.75B 20.00 UNCH 118 ---- 3950 10.50 19.75B 5.75 19.75B 20.00 UNCH 17 ---- 3960 7.25 19.75B 3.75 19.75B 20.00 UNCH 82 ---- 3970 3.00 19.75B 2.00A 19.75B 20.00 UNCH 74 ---- 3980 6.75 19.50B .75A 19.50B 20.00 UNCH 118 ---- 3990 5.00 14.00B 1.50 .50A .00 UNCH 184 ---- 4000 1.00 1.25 .50 .25A .00 UNCH 50 ---- 4010 ---- ---- ---- .25A .00 UNCH ---- 4025 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 652 ECS MAR 23 02 EVENT OPT ON ES SYN PUT 3850 .25 .25 .25 .25 .00 UNCH 1 ---- 3900 3.25 3.25 .25A .25A .00 UNCH 4 ---- 3910 ---- ---- ---- .25A .00 UNCH ---- 3920 5.00 5.00 .25A .25A .00 UNCH 1 ---- 3930 5.25 10.25B .25A .25A .00 UNCH 10 ---- 3940 7.00 12.25B .25A .25A .00 UNCH 248 ---- 3950 13.75 14.00B .25A .25A .00 UNCH 55 ---- 3960 14.00 16.00B .25A .25A .00 UNCH 106 ---- 3970 16.50 18.25 .25A .25A .00 UNCH 60 ---- 3980 18.25 19.25B .50A .50A .00 UNCH 111 ---- 3990 18.25 18.25 6.00A 10.50A 20.00 UNCH 157 ---- 4000 ---- ---- ---- 14.00A 20.00 UNCH ---- 4010 ---- ---- ---- 18.25A 20.00 UNCH ---- 4025 ---- ---- ---- 19.75B 20.00 UNCH ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 ECY MAR 23 02 EVNT OPT ON DJIA SYN CALL 31500 ---- ---- ---- 19.25B 20.00 UNCH ---- 32000 ---- ---- ---- 19.50B 20.00 UNCH ---- 32200 ---- ---- ---- 19.50B 20.00 UNCH ---- 32300 ---- ---- ---- 19.50B 20.00 UNCH ---- 32400 ---- ---- ---- 19.50B 20.00 UNCH ---- 32500 ---- ---- ---- 14.50A 20.00 UNCH ---- 32600 ---- ---- ---- 12.00A 20.00 UNCH ---- 32700 13.50 19.50B 13.50 19.50B 20.00 UNCH 30 ---- 32800 9.00 19.50B 9.00 19.50B 20.00 UNCH 17 ---- 32900 5.00 19.50B 2.25A 19.50B 20.00 UNCH 120 ---- 33000 3.00 19.00B 3.00 19.00B 20.00 UNCH 240 ---- 33100 3.00 11.00B 3.00 .50A .00 UNCH 280 ---- 33200 1.25 1.25 1.25 .50A .00 UNCH 60 ---- 33250 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 747 ECY MAR 23 02 EVNT OPT ON DJIA SYN PUT 31500 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- 32200 ---- ---- ---- .50A .00 UNCH ---- 32300 ---- ---- ---- .50A .00 UNCH ---- 32400 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- 5.50B .00 UNCH ---- 32600 ---- ---- ---- .50A .00 UNCH ---- 32700 ---- ---- ---- .50A .00 UNCH ---- 32800 ---- ---- ---- .50A .00 UNCH ---- 32900 15.00 17.75B .50A 17.75B .00 UNCH 60 ---- 33000 ---- ---- ---- 1.00A .00 UNCH ---- 33100 13.25 13.25 9.00A 9.00A 20.00 UNCH 50 ---- 33200 ---- ---- ---- 19.50B 20.00 UNCH ---- 33250 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16220.0 +330. 15890.0 18000 ---- ---- ---- ---- 15224.0 +330. 14894.0 19000 ---- ---- ---- ---- 14228.0 +330. 13898.0 20000 ---- ---- ---- ---- 13231.0 +329. 12902.0 21000 ---- ---- ---- ---- 12235.0 +329. 11906.0 22000 ---- ---- ---- ---- 11239.0 +330. 10909.0 23000 ---- ---- ---- ---- 10242.0 +329. 9913. 24000 ---- ---- ---- ---- 9246. +329. 8917. 25000 ---- ---- ---- ---- 8250. +328. 7922. 26000 ---- ---- ---- ---- 7253. +325. 6928. 26400 ---- ---- ---- ---- 6855. +324. 6531. 26500 ---- ---- ---- ---- 6756. +324. 6432. 26600 ---- ---- ---- ---- 6656. +323. 6333. 26700 ---- ---- ---- ---- 6557. +323. 6234. 26800 ---- ---- ---- ---- 6458. +323. 6135. 26900 ---- ---- ---- ---- 6358. +322. 6036. 27000 ---- ---- ---- ---- 6259. +322. 5937. 27100 ---- ---- ---- ---- 6159. +321. 5838. 27200 ---- ---- ---- ---- 6060. +321. 5739. 27300 ---- ---- ---- ---- 5961. +321. 5640. 27400 ---- ---- ---- ---- 5862. +321. 5541. 27500 ---- ---- ---- ---- 5762. +320. 5442. 27600 ---- ---- ---- ---- 5663. +319. 5344. 27700 ---- ---- ---- ---- 5564. +319. 5245. 27800 ---- ---- ---- ---- 5465. +318. 5147. 27900 ---- ---- ---- ---- 5366. +318. 5048. 28000 ---- ---- ---- ---- 5267. +317. 4950. 28100 ---- ---- ---- ---- 5168. +316. 4852. 28200 ---- ---- ---- ---- 5069. +315. 4754. 28300 ---- ---- ---- ---- 4970. +314. 4656. 28400 ---- ---- ---- ---- 4871. +313. 4558. 28500 ---- ---- ---- ---- 4772. +312. 4460. 28600 ---- ---- ---- ---- 4674. +312. 4362. 28700 ---- ---- ---- ---- 4575. +310. 4265. 28800 ---- ---- ---- ---- 4477. +310. 4167. 28900 ---- ---- ---- ---- 4379. +309. 4070. 29000 ---- ---- ---- ---- 4280. +307. 3973. 29100 ---- ---- ---- ---- 4182. +306. 3876. 29200 ---- ---- ---- ---- 4085. +305. 3780. 29300 ---- ---- ---- ---- 3987. +303. 3684. 29400 ---- ---- ---- ---- 3889. +301. 3588. 29500 ---- ---- ---- ---- 3792. +300. 3492. 29600 ---- ---- ---- ---- 3695. +299. 3396. 29700 ---- ---- ---- ---- 3598. +297. 3301. 29800 ---- ---- ---- ---- 3501. +295. 3206. 29900 ---- ---- ---- ---- 3405. +293. 3112. 30000 ---- ---- ---- ---- 3308. +291. 3017. 30100 ---- ---- ---- ---- 3213. +289. 2924. 30200 ---- ---- ---- ---- 3117. +287. 2830. 30300 ---- ---- ---- ---- 3022. +284. 2738. 30400 ---- ---- ---- ---- 2927. +282. 2645. 30500 ---- ---- ---- ---- 2833. +279. 2554. 30600 ---- ---- ---- ---- 2739. +277. 2462. 30700 ---- ---- ---- ---- 2646. +274. 2372. 30800 ---- ---- ---- ---- 2553. +271. 2282. 30900 ---- ---- ---- ---- 2461. +268. 2193. 31000 ---- ---- ---- ---- 2369. +264. 2105. 31100 ---- ---- ---- ---- 2278. +261. 2017. 31200 ---- ---- ---- ---- 2188. +258. 1930. 31300 ---- ---- ---- ---- 2099. +254. 1845. 31400 ---- ---- ---- ---- 2010. +250. 1760. 31500 ---- ---- ---- ---- 1922. +245. 1677. 31600 ---- ---- ---- ---- 1836. +242. 1594. 31700 ---- ---- ---- ---- 1750. +237. 1513. 31800 ---- ---- ---- ---- 1666. +233. 1433. 31900 ---- ---- ---- ---- 1582. +227. 1355. 32000 ---- ---- ---- ---- 1500. +222. 1278. 32100 ---- ---- ---- ---- 1419. +217. 1202. 32200 ---- ---- ---- ---- 1340. +212. 1128. 32300 ---- ---- ---- ---- 1262. +206. 1056. 32400 ---- 1040.B ---- 1040.B 1186. +200. 986. 32500 ---- 1034.B ---- 1034.B 1111. +193. 918. 32600 ---- 973.B ---- 973.B 1038. +186. 852. 32700 ---- 899.B ---- 899.B 967. +179. 788. 32800 ---- 828.B ---- 828.B 898. +171. 727. 32900 ---- 758.B ---- 758.B 832. +165. 667. 33000 ---- 691.B ---- 691.B 767. +156. 611. 33100 ---- 626.B ---- 626.B 705. +148. 557. 33200 ---- 564.B ---- 564.B 645. +140. 505. 33300 ---- 504.B ---- 504.B 588. +131. 457. 33400 ---- 446.B ---- 446.B 533. +122. 411. 33500 ---- 391.B ---- 391.B 482. +114. 368. 33600 ---- 339.B ---- 339.B 433. +105. 328. 33700 ---- ---- ---- ---- 387. +96. 291. 33800 ---- ---- ---- ---- 344. +87. 257. 33900 ---- ---- ---- ---- 304. +79. 225. 34000 ---- ---- ---- ---- 268. +72. 196. 34100 ---- ---- ---- ---- 234. +64. 170. 34200 ---- ---- ---- ---- 203. +57. 146. 34300 ---- ---- ---- ---- 175. +50. 125. 34400 ---- ---- ---- ---- 150. +44. 106. 34500 ---- ---- ---- ---- 127. +38. 89. 34600 ---- ---- ---- ---- 107. +33. 74. 34700 ---- ---- ---- ---- 89. +28. 61. 34800 ---- ---- ---- ---- 73. +23. 50. 34900 ---- ---- ---- ---- 60. +20. 40. 35000 ---- ---- ---- ---- 48. +16. 32. 35100 ---- ---- ---- ---- 38. +13. 25. 35200 ---- ---- ---- ---- 30. +10. 20. 35300 ---- ---- ---- ---- 23. +8. 15. 35400 ---- ---- ---- ---- 18. +7. 11. 35500 ---- ---- ---- ---- 13. +4. 9. 35600 ---- ---- ---- ---- 10. +4. 6. 35700 ---- ---- ---- ---- 7. +3. 4. 35800 ---- ---- ---- ---- 5. +2. 3. 35900 ---- ---- ---- ---- 4. +2. 2. 36000 ---- ---- ---- ---- 2. +1. 1. 36100 ---- ---- ---- ---- 2. +1. 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM APR23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16160.0 +329. 15831.0 18000 ---- ---- ---- ---- 15167.0 +328. 14839.0 19000 ---- ---- ---- ---- 14175.0 +328. 13847.0 20000 ---- ---- ---- ---- 13183.0 +327. 12856.0 21000 ---- ---- ---- ---- 12192.0 +327. 11865.0 22000 ---- ---- ---- ---- 11201.0 +326. 10875.0 23000 ---- ---- ---- ---- 10212.0 +325. 9887. 24000 ---- ---- ---- ---- 9224. +324. 8900. 25000 ---- ---- ---- ---- 8238. +322. 7916. 26000 ---- ---- ---- ---- 7255. +319. 6936. 27000 ---- ---- ---- ---- 6277. +314. 5963. 28000 ---- ---- ---- ---- 5308. +307. 5001. 29000 ---- ---- ---- ---- 4352. +298. 4054. 30000 ---- ---- ---- ---- 3417. +282. 3135. 31000 ---- ---- ---- ---- 2522. +257. 2265. 32000 ---- ---- ---- ---- 1702. +220. 1482. 33000 ---- ---- ---- ---- 1007. +167. 840. 34000 ---- ---- ---- ---- 490. +105. 385. 35000 ---- ---- ---- ---- 176. +49. 127. 36000 ---- ---- ---- ---- 39. +14. 25. 37000 ---- ---- ---- ---- 4. +2. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. -1. 2. 26000 ---- ---- ---- ---- 1. -4. 5. 26400 ---- ---- ---- ---- 2. -4. 6. 26500 ---- ---- ---- ---- 2. -4. 6. 26600 ---- ---- ---- ---- 2. -5. 7. 26700 ---- ---- ---- ---- 2. -5. 7. 26800 ---- ---- ---- ---- 2. -6. 8. 26900 ---- ---- ---- ---- 3. -6. 9. 27000 ---- ---- ---- ---- 3. -6. 9. 27100 ---- ---- ---- ---- 3. -7. 10. 27200 ---- ---- ---- ---- 3. -8. 11. 27300 ---- ---- ---- ---- 4. -7. 11. 27400 ---- ---- ---- ---- 4. -8. 12. 27500 ---- ---- ---- ---- 4. -9. 13. 27600 ---- ---- ---- ---- 5. -9. 14. 27700 ---- ---- ---- ---- 5. -10. 15. 27800 ---- ---- ---- ---- 6. -10. 16. 27900 ---- ---- ---- ---- 6. -11. 17. 28000 ---- ---- ---- ---- 7. -12. 19. 28100 ---- ---- ---- ---- 8. -12. 20. 28200 ---- ---- ---- ---- 8. -14. 22. 28300 ---- ---- ---- ---- 9. -14. 23. 28400 ---- ---- ---- ---- 10. -15. 25. 28500 ---- ---- ---- ---- 11. -16. 27. 28600 ---- ---- ---- ---- 12. -17. 29. 28700 ---- ---- ---- ---- 13. -18. 31. 28800 ---- ---- ---- ---- 14. -19. 33. 28900 ---- ---- ---- ---- 16. -20. 36. 29000 ---- ---- ---- ---- 17. -21. 38. 29100 ---- ---- ---- ---- 19. -22. 41. 29200 ---- ---- ---- ---- 20. -24. 44. 29300 ---- ---- ---- ---- 22. -25. 47. 29400 ---- ---- ---- ---- 24. -27. 51. 29500 ---- ---- ---- ---- 27. -28. 55. 29600 ---- ---- ---- ---- 29. -30. 59. 29700 ---- ---- ---- ---- 32. -31. 63. 29800 ---- ---- ---- ---- 35. -33. 68. 29900 ---- ---- ---- ---- 38. -35. 73. 30000 ---- ---- ---- ---- 41. -38. 79. 30100 ---- ---- ---- ---- 45. -40. 85. 30200 ---- ---- ---- ---- 49. -42. 91. 30300 ---- ---- ---- ---- 54. -44. 98. 30400 ---- ---- ---- ---- 59. -46. 105. 30500 ---- ---- ---- ---- 64. -49. 113. 30600 ---- ---- ---- ---- 70. -51. 121. 30700 ---- ---- ---- ---- 76. -54. 130. 30800 ---- ---- ---- ---- 83. -57. 140. 30900 ---- ---- ---- ---- 90. -61. 151. 31000 ---- ---- ---- ---- 98. -64. 162. 31100 ---- ---- ---- ---- 107. -67. 174. 31200 ---- ---- ---- ---- 117. -70. 187. 31300 ---- ---- ---- ---- 127. -74. 201. 31400 ---- ---- ---- ---- 138. -78. 216. 31500 ---- ---- ---- ---- 150. -82. 232. 31600 ---- ---- ---- ---- 163. -86. 249. 31700 ---- ---- ---- ---- 177. -91. 268. 31800 ---- ---- ---- ---- 192. -96. 288. 31900 ---- ---- ---- ---- 208. -101. 309. 32000 ---- ---- 330.A 330.A 226. -105. 331. 32100 ---- ---- 350.A 350.A 245. -111. 356. 32200 ---- ---- 371.A 371.A 265. -116. 381. 32300 ---- ---- 394.A 394.A 287. -122. 409. 32400 ---- ---- 418.A 418.A 310. -128. 438. 32500 ---- ---- 443.A 443.A 335. -135. 470. 32600 ---- ---- 471.A 471.A 362. -141. 503. 32700 ---- ---- 500.A 500.A 391. -148. 539. 32800 ---- ---- 530.A 530.A 421. -156. 577. 32900 ---- ---- 563.A 563.A 454. -164. 618. 33000 ---- ---- 597.A 597.A 489. -172. 661. 33100 ---- ---- 634.A 634.A 526. -180. 706. 33200 ---- ---- 672.A 672.A 566. -188. 754. 33300 ---- ---- 712.A 712.A 609. -196. 805. 33400 ---- ---- 755.A 755.A 654. -205. 859. 33500 ---- ---- 800.A 800.A 702. -214. 916. 33600 ---- ---- 847.A 847.A 753. -223. 976. 33700 ---- ---- 897.A 897.A 806. -232. 1038. 33800 ---- ---- 951.A 951.A 863. -240. 1103. 33900 ---- ---- 1007.A 1007.A 923. -248. 1171. 34000 ---- ---- 1067.A 1067.A 986. -256. 1242. 34100 ---- ---- 1130.A 1130.A 1052. -264. 1316. 34200 ---- ---- ---- ---- 1121. -270. 1391. 34300 ---- ---- ---- ---- 1192. -278. 1470. 34400 ---- ---- ---- ---- 1266. -284. 1550. 34500 ---- ---- ---- ---- 1343. -290. 1633. 34600 ---- ---- ---- ---- 1423. -295. 1718. 34700 ---- ---- ---- ---- 1505. -299. 1804. 34800 ---- ---- ---- ---- 1589. -304. 1893. 34900 ---- ---- ---- ---- 1675. -308. 1983. 35000 ---- ---- ---- ---- 1763. -311. 2074. 35100 ---- ---- ---- ---- 1853. -314. 2167. 35200 ---- ---- ---- ---- 1944. -317. 2261. 35300 ---- ---- ---- ---- 2037. -319. 2356. 35400 ---- ---- ---- ---- 2131. -321. 2452. 35500 ---- ---- ---- ---- 2226. -323. 2549. 35600 ---- ---- ---- ---- 2322. -324. 2646. 35700 ---- ---- ---- ---- 2419. -325. 2744. 35800 ---- ---- ---- ---- 2517. -325. 2842. 35900 ---- ---- ---- ---- 2615. -326. 2941. 36000 ---- ---- ---- ---- 2713. -327. 3040. 36100 ---- ---- ---- ---- 2812. -327. 3139. 36200 ---- ---- ---- ---- 2911. -328. 3239. 36300 ---- ---- ---- ---- 3011. -327. 3338. 36400 ---- ---- ---- ---- 3111. -327. 3438. 36500 ---- ---- ---- ---- 3210. -328. 3538. 37000 ---- ---- ---- ---- 3708. -328. 4036. 38000 ---- ---- ---- ---- 4705. -327. 5032. 39000 ---- ---- ---- ---- 5701. -327. 6028. 40000 ---- ---- ---- ---- 6697. -327. 7024. 41000 ---- ---- ---- ---- 7694. -326. 8020. 42000 ---- ---- ---- ---- 8690. -327. 9017. 43000 ---- ---- ---- ---- 9686. -327. 10013.0 44000 ---- ---- ---- ---- 10683.0 -326. 11009.0 45000 ---- ---- ---- ---- 11679.0 -326. 12005.0 EYM APR23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 2. -1. 3. 21000 ---- ---- ---- ---- 4. -1. 5. 22000 ---- ---- ---- ---- 6. -2. 8. 23000 ---- ---- ---- ---- 9. -2. 11. 24000 ---- ---- ---- ---- 13. -4. 17. 25000 ---- ---- ---- ---- 20. -6. 26. 26000 ---- ---- ---- ---- 30. -9. 39. 27000 ---- ---- ---- ---- 45. -13. 58. 28000 ---- ---- ---- ---- 68. -20. 88. 29000 ---- ---- ---- ---- 104. -30. 134. 30000 ---- ---- ---- ---- 162. -45. 207. 31000 ---- ---- ---- ---- 260. -70. 330. 32000 ---- ---- ---- ---- 432. -107. 539. 33000 ---- ---- ---- ---- 730. -159. 889. 34000 ---- ---- ---- ---- 1206. -221. 1427. 35000 ---- ---- ---- ---- 1885. -277. 2162. 36000 ---- ---- ---- ---- 2740. -312. 3052. 37000 ---- ---- ---- ---- 3697. -325. 4022. 38000 ---- ---- ---- ---- 4686. -326. 5012. 39000 ---- ---- ---- ---- 5680. -326. 6006. 40000 ---- ---- ---- ---- 6672. -326. 6998. 41000 ---- ---- ---- ---- 7665. -326. 7991. 42000 ---- ---- ---- ---- 8658. -325. 8983. TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 20018.0 +325. 19693.0 13500 ---- ---- ---- ---- 19518.0 +325. 19193.0 14000 ---- ---- ---- ---- 19018.0 +325. 18693.0 14500 ---- ---- ---- ---- 18518.0 +325. 18193.0 15000 ---- ---- ---- ---- 18018.0 +325. 17693.0 15500 ---- ---- ---- ---- 17518.0 +325. 17193.0 16000 ---- ---- ---- ---- 17018.0 +325. 16693.0 16500 ---- ---- ---- ---- 16518.0 +325. 16193.0 17000 ---- ---- ---- ---- 16018.0 +325. 15693.0 17500 ---- ---- ---- ---- 15518.0 +325. 15193.0 18000 ---- ---- ---- ---- 15018.0 +325. 14693.0 18500 ---- ---- ---- ---- 14518.0 +325. 14193.0 19000 ---- ---- ---- ---- 14018.0 +325. 13693.0 19500 ---- ---- ---- ---- 13518.0 +325. 13193.0 20000 ---- ---- ---- ---- 13018.0 +325. 12693.0 20500 ---- ---- ---- ---- 12518.0 +325. 12193.0 21000 ---- ---- ---- ---- 12018.0 +325. 11693.0 21500 ---- ---- ---- ---- 11518.0 +325. 11193.0 22000 ---- ---- ---- ---- 11018.0 +325. 10693.0 22500 ---- ---- ---- ---- 10518.0 +325. 10193.0 23000 ---- ---- ---- ---- 10018.0 +325. 9693. 23300 ---- ---- ---- ---- 9718. +325. 9393. 23400 ---- ---- ---- ---- 9618. +325. 9293. 23500 ---- ---- ---- ---- 9518. +325. 9193. 23600 ---- ---- ---- ---- 9418. +325. 9093. 23700 ---- ---- ---- ---- 9318. +325. 8993. 23800 ---- ---- ---- ---- 9218. +325. 8893. 23900 ---- ---- ---- ---- 9118. +325. 8793. 24000 ---- ---- ---- ---- 9018. +325. 8693. 24100 ---- ---- ---- ---- 8918. +325. 8593. 24200 ---- ---- ---- ---- 8818. +325. 8493. 24300 ---- ---- ---- ---- 8718. +325. 8393. 24400 ---- ---- ---- ---- 8618. +325. 8293. 24500 ---- ---- ---- ---- 8518. +325. 8193. 24600 ---- ---- ---- ---- 8418. +325. 8093. 24700 ---- ---- ---- ---- 8318. +325. 7993. 24800 ---- ---- ---- ---- 8218. +325. 7893. 24900 ---- ---- ---- ---- 8118. +325. 7793. 25000 ---- ---- ---- ---- 8018. +325. 7693. 25100 ---- ---- ---- ---- 7918. +325. 7593. 25200 ---- ---- ---- ---- 7818. +325. 7493. 25300 ---- ---- ---- ---- 7718. +325. 7393. 25400 ---- ---- ---- ---- 7618. +325. 7293. 25500 ---- ---- ---- ---- 7518. +325. 7193. 25600 ---- ---- ---- ---- 7418. +325. 7093. 25700 ---- ---- ---- ---- 7318. +325. 6993. 25800 ---- ---- ---- ---- 7218. +325. 6893. 25900 ---- ---- ---- ---- 7118. +325. 6793. 26000 ---- ---- ---- ---- 7018. +325. 6693. 26100 ---- ---- ---- ---- 6918. +325. 6593. 26200 ---- ---- ---- ---- 6818. +325. 6493. 26300 ---- ---- ---- ---- 6718. +325. 6393. 26400 ---- ---- ---- ---- 6618. +325. 6293. 26500 ---- ---- ---- ---- 6518. +325. 6193. 26600 ---- ---- ---- ---- 6418. +325. 6093. 26700 ---- ---- ---- ---- 6318. +325. 5993. 26800 ---- ---- ---- ---- 6218. +325. 5893. 26900 ---- ---- ---- ---- 6118. +325. 5793. 27000 ---- ---- ---- ---- 6018. +325. 5693. 27100 ---- ---- ---- ---- 5918. +325. 5593. 27200 ---- ---- ---- ---- 5818. +325. 5493. 27300 ---- ---- ---- ---- 5718. +325. 5393. 27400 ---- ---- ---- ---- 5618. +325. 5293. 27500 ---- ---- ---- ---- 5518. +325. 5193. 27600 ---- ---- ---- ---- 5418. +325. 5093. 27700 ---- ---- ---- ---- 5318. +325. 4993. 27800 ---- ---- ---- ---- 5218. +325. 4893. 27900 ---- ---- ---- ---- 5118. +325. 4793. 28000 ---- ---- ---- ---- 5018. +325. 4693. 28100 ---- ---- ---- ---- 4918. +325. 4593. 28200 ---- ---- ---- ---- 4818. +325. 4493. 28300 ---- ---- ---- ---- 4718. +325. 4393. 28400 ---- ---- ---- ---- 4618. +325. 4293. 28500 ---- ---- ---- ---- 4518. +325. 4193. 28600 ---- ---- ---- ---- 4418. +324. 4094. 28700 ---- ---- ---- ---- 4318. +324. 3994. 28800 ---- ---- ---- ---- 4218. +324. 3894. 28900 ---- ---- ---- ---- 4118. +323. 3795. 29000 ---- ---- ---- ---- 4018. +323. 3695. 29100 ---- ---- ---- ---- 3918. +322. 3596. 29200 ---- ---- ---- ---- 3818. +321. 3497. 29300 ---- ---- ---- ---- 3718. +320. 3398. 29400 ---- ---- ---- ---- 3618. +319. 3299. 29500 ---- ---- ---- ---- 3519. +319. 3200. 29600 ---- ---- ---- ---- 3419. +318. 3101. 29700 ---- ---- ---- ---- 3320. +317. 3003. 29800 ---- ---- ---- ---- 3220. +315. 2905. 29900 ---- ---- ---- ---- 3121. +314. 2807. 30000 ---- ---- ---- ---- 3022. +312. 2710. 30100 ---- ---- ---- ---- 2923. +311. 2612. 30200 ---- ---- ---- ---- 2825. +310. 2515. 30300 ---- ---- ---- ---- 2726. +307. 2419. 30400 ---- ---- ---- ---- 2628. +305. 2323. 30500 ---- ---- ---- ---- 2530. +303. 2227. 30600 ---- ---- ---- ---- 2433. +301. 2132. 30700 ---- ---- ---- ---- 2336. +298. 2038. 30800 ---- ---- ---- ---- 2239. +295. 1944. 30900 ---- ---- ---- ---- 2143. +292. 1851. 31000 ---- ---- ---- ---- 2047. +288. 1759. 31100 ---- ---- ---- ---- 1952. +284. 1668. 31200 ---- ---- ---- ---- 1858. +280. 1578. 31300 ---- ---- ---- ---- 1765. +276. 1489. 31400 ---- ---- ---- ---- 1673. +271. 1402. 31500 ---- ---- ---- ---- 1581. +265. 1316. 1 31600 ---- ---- ---- ---- 1491. +260. 1231. 31700 ---- ---- ---- ---- 1402. +254. 1148. 31800 ---- ---- ---- ---- 1314. +246. 1068. 31900 ---- ---- ---- ---- 1229. +240. 989. 32000 1050. 1050. 1050. 1050. 1144. +232. 1 912. 32100 ---- ---- ---- ---- 1062. +224. 838. 32200 ---- ---- ---- ---- 982. +216. 766. 32300 ---- ---- ---- ---- 904. +207. 697. 32400 ---- 679.B ---- 679.B 828. +197. 631. 32500 ---- 673.B ---- 673.B 754. +186. 568. 1 1 32600 ---- 613.B ---- 613.B 683. +175. 508. 32700 ---- 540.B ---- 540.B 614. +162. 452. 1 1 32800 ---- 472.B ---- 472.B 549. +150. 399. 1 32900 ---- 406.B ---- 406.B 487. +137. 350. 33000 285. 345.B 285. 345.B 428. +124. 10 304. 11 15 33100 ---- 287.B ---- 287.B 374. +112. 262. 3 33200 260. 260. 260. 260. 323. +100. 1 223. 1 3 33300 ---- ---- ---- ---- 277. +89. 188. 44 33400 225. 225. 225. 225. 235. +78. 1 157. 1 2 33500 ---- ---- ---- ---- 197. +67. 130. 5 33600 132. 132. 132. 132. 164. +58. 1 106. 1 4 33700 ---- ---- ---- ---- 134. +49. 85. 33800 ---- ---- ---- ---- 108. +41. 67. 4 33900 ---- ---- ---- ---- 86. +34. 52. 34000 ---- ---- ---- ---- 67. +27. 40. 56 34100 ---- ---- ---- ---- 51. +21. 30. 34200 ---- ---- ---- ---- 39. +17. 22. 34300 ---- ---- ---- ---- 28. +12. 16. 34400 ---- ---- ---- ---- 20. +9. 11. 34500 ---- ---- ---- ---- 14. +7. 7. 1 34600 ---- ---- ---- ---- 10. +5. 5. 34700 ---- ---- ---- ---- 6. +3. 3. 4 34800 ---- ---- ---- ---- 4. +2. 2. 34900 ---- ---- ---- ---- 3. +2. 1. 35000 ---- ---- ---- ---- 2. +1. 1. 5 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 4 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 1 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 3 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 19779.0 +329. 19450.0 14000 ---- ---- ---- ---- 19279.0 +329. 18950.0 14500 ---- ---- ---- ---- 18779.0 +329. 18450.0 15000 ---- ---- ---- ---- 18279.0 +329. 17950.0 15500 ---- ---- ---- ---- 17779.0 +329. 17450.0 16000 ---- ---- ---- ---- 17279.0 +329. 16950.0 16500 ---- ---- ---- ---- 16779.0 +329. 16450.0 17000 ---- ---- ---- ---- 16279.0 +329. 15950.0 17500 ---- ---- ---- ---- 15779.0 +329. 15450.0 18000 ---- ---- ---- ---- 15279.0 +329. 14950.0 18500 ---- ---- ---- ---- 14780.0 +330. 14450.0 19000 ---- ---- ---- ---- 14281.0 +331. 13950.0 19500 ---- ---- ---- ---- 13783.0 +333. 13450.0 20000 ---- ---- ---- ---- 13286.0 +336. 12950.0 20500 ---- ---- ---- ---- 12789.0 +339. 12450.0 21000 ---- ---- ---- ---- 12293.0 +343. 11950.0 21500 ---- ---- ---- ---- 11797.0 +347. 11450.0 22000 ---- ---- ---- ---- 11301.0 +351. 10950.0 22500 ---- ---- ---- ---- 10806.0 +354. 10452.0 23000 ---- ---- ---- ---- 10312.0 +357. 9955. 23400 ---- ---- ---- ---- 9916. +357. 9559. 23500 ---- ---- ---- ---- 9818. +358. 9460. 23600 ---- ---- ---- ---- 9719. +358. 9361. 23700 ---- ---- ---- ---- 9620. +358. 9262. 23800 ---- ---- ---- ---- 9521. +358. 9163. 23900 ---- ---- ---- ---- 9423. +358. 9065. 24000 ---- ---- ---- ---- 9324. +358. 8966. 24100 ---- ---- ---- ---- 9225. +357. 8868. 24200 ---- ---- ---- ---- 9126. +357. 8769. 24300 ---- ---- ---- ---- 9028. +357. 8671. 24400 ---- ---- ---- ---- 8929. +357. 8572. 24500 ---- ---- ---- ---- 8830. +356. 8474. 24600 ---- ---- ---- ---- 8732. +356. 8376. 24700 ---- ---- ---- ---- 8633. +356. 8277. 24800 ---- ---- ---- ---- 8535. +356. 8179. 24900 ---- ---- ---- ---- 8436. +355. 8081. 25000 ---- ---- ---- ---- 8337. +354. 7983. 25100 ---- ---- ---- ---- 8239. +354. 7885. 25200 ---- ---- ---- ---- 8140. +353. 7787. 25300 ---- ---- ---- ---- 8042. +352. 7690. 25400 ---- ---- ---- ---- 7943. +351. 7592. 25500 ---- ---- ---- ---- 7845. +351. 7494. 25600 ---- ---- ---- ---- 7746. +349. 7397. 25700 ---- ---- ---- ---- 7648. +349. 7299. 25800 ---- ---- ---- ---- 7549. +347. 7202. 25900 ---- ---- ---- ---- 7451. +347. 7104. 26000 ---- ---- ---- ---- 7353. +346. 7007. 26100 ---- ---- ---- ---- 7254. +344. 6910. 26200 ---- ---- ---- ---- 7156. +343. 6813. 26300 ---- ---- ---- ---- 7057. +341. 6716. 26400 ---- ---- ---- ---- 6959. +340. 6619. 26500 ---- ---- ---- ---- 6861. +339. 6522. 26600 ---- ---- ---- ---- 6763. +338. 6425. 26700 ---- ---- ---- ---- 6665. +336. 6329. 26800 ---- ---- ---- ---- 6566. +333. 6233. 26900 ---- ---- ---- ---- 6468. +332. 6136. 27000 ---- ---- ---- ---- 6371. +331. 6040. 27100 ---- ---- ---- ---- 6273. +329. 5944. 27200 ---- ---- ---- ---- 6175. +326. 5849. 27300 ---- ---- ---- ---- 6077. +324. 5753. 27400 ---- ---- ---- ---- 5980. +322. 5658. 27500 ---- ---- ---- ---- 5882. +320. 5562. 27600 ---- ---- ---- ---- 5785. +318. 5467. 27700 ---- ---- ---- ---- 5688. +315. 5373. 27800 ---- ---- ---- ---- 5591. +313. 5278. 27900 ---- ---- ---- ---- 5494. +310. 5184. 28000 ---- ---- ---- ---- 5398. +308. 5090. 28100 ---- ---- ---- ---- 5302. +306. 4996. 28200 ---- ---- ---- ---- 5206. +303. 4903. 28300 ---- ---- ---- ---- 5110. +300. 4810. 28400 ---- ---- ---- ---- 5014. +297. 4717. 28500 ---- ---- ---- ---- 4919. +294. 4625. 28600 ---- ---- ---- ---- 4825. +292. 4533. 28700 ---- ---- ---- ---- 4730. +288. 4442. 28800 ---- ---- ---- ---- 4636. +285. 4351. 28900 ---- ---- ---- ---- 4542. +282. 4260. 29000 ---- ---- ---- ---- 4449. +279. 4170. 29100 ---- ---- ---- ---- 4357. +276. 4081. 29200 ---- ---- ---- ---- 4265. +273. 3992. 29300 ---- ---- ---- ---- 4173. +270. 3903. 29400 ---- ---- ---- ---- 4082. +266. 3816. 29500 ---- ---- ---- ---- 3992. +263. 3729. 29600 ---- ---- ---- ---- 3902. +260. 3642. 29700 ---- ---- ---- ---- 3814. +257. 3557. 29800 ---- ---- ---- ---- 3726. +254. 3472. 29900 ---- ---- ---- ---- 3638. +250. 3388. 30000 ---- ---- ---- ---- 3552. +248. 3304. 30100 ---- ---- ---- ---- 3466. +244. 3222. 30200 ---- ---- ---- ---- 3381. +241. 3140. 30300 ---- ---- ---- ---- 3297. +238. 3059. 30400 ---- ---- ---- ---- 3214. +236. 2978. 30500 ---- ---- ---- ---- 3132. +233. 2899. 30600 ---- ---- ---- ---- 3050. +230. 2820. 30700 ---- ---- ---- ---- 2969. +227. 2742. 30800 ---- ---- ---- ---- 2889. +225. 2664. 30900 ---- ---- ---- ---- 2810. +222. 2588. 31000 ---- ---- ---- ---- 2732. +220. 2512. 31100 ---- ---- ---- ---- 2654. +217. 2437. 31200 ---- ---- ---- ---- 2577. +215. 2362. 31300 ---- ---- ---- ---- 2501. +212. 2289. 31400 ---- ---- ---- ---- 2425. +209. 2216. 31500 ---- ---- ---- ---- 2350. +207. 2143. 31600 ---- 2088.B ---- 2088.B 2276. +205. 2071. 31700 ---- 2089.B ---- 2089.B 2203. +202. 2001. 31800 ---- 2063.B ---- 2063.B 2130. +200. 1930. 31900 ---- 1987.B ---- 1987.B 2057. +196. 1861. 32000 ---- 1913.B ---- 1913.B 1986. +194. 1792. 32100 ---- 1840.B ---- 1840.B 1915. +190. 1725. 32200 ---- 1768.B ---- 1768.B 1844. +186. 1658. 32300 ---- 1697.B ---- 1697.B 1775. +183. 1592. 32400 ---- 1627.B ---- 1627.B 1706. +179. 1527. 32500 ---- 1558.B ---- 1558.B 1639. +175. 1464. 32600 ---- 1490.B ---- 1490.B 1572. +171. 1401. 32700 ---- 1424.B ---- 1424.B 1506. +166. 1340. 32800 ---- 1358.B ---- 1358.B 1441. +161. 1280. 32900 ---- 1294.B ---- 1294.B 1378. +157. 1221. 33000 ---- 1231.B ---- 1231.B 1315. +152. 1163. 33100 ---- 1170.B ---- 1170.B 1254. +147. 1107. 33200 ---- 1110.B ---- 1110.B 1195. +143. 1052. 33300 ---- 1051.B ---- 1051.B 1136. +137. 999. 33400 ---- 993.B ---- 993.B 1079. +132. 947. 33500 ---- 937.B ---- 937.B 1024. +128. 896. 33600 ---- 882.B ---- 882.B 970. +123. 847. 33700 ---- 829.B ---- 829.B 917. +117. 800. 33800 ---- 777.B ---- 777.B 866. +112. 754. 33900 ---- 727.B ---- 727.B 817. +107. 710. 34000 ---- 678.B ---- 678.B 770. +102. 668. 34100 ---- 631.B ---- 631.B 724. +97. 627. 34200 ---- ---- ---- ---- 680. +92. 588. 34300 ---- ---- ---- ---- 638. +88. 550. 34400 ---- ---- ---- ---- 597. +83. 514. 34500 ---- ---- ---- ---- 559. +79. 480. 34600 ---- ---- ---- ---- 522. +75. 447. 34700 ---- ---- ---- ---- 487. +70. 417. 34800 ---- ---- ---- ---- 454. +67. 387. 34900 ---- ---- ---- ---- 422. +62. 360. 35000 ---- ---- ---- ---- 393. +59. 334. 35100 ---- ---- ---- ---- 365. +55. 310. 35200 ---- ---- ---- ---- 338. +51. 287. 35300 ---- ---- ---- ---- 313. +47. 266. 35400 ---- ---- ---- ---- 290. +44. 246. 35500 ---- ---- ---- ---- 268. +41. 227. 35600 ---- ---- ---- ---- 247. +37. 210. 35700 ---- ---- ---- ---- 228. +34. 194. 35800 ---- ---- ---- ---- 210. +31. 179. 35900 ---- ---- ---- ---- 193. +29. 164. 36000 ---- ---- ---- ---- 177. +26. 151. 36100 ---- ---- ---- ---- 162. +23. 139. 36200 ---- ---- ---- ---- 148. +21. 127. 36300 ---- ---- ---- ---- 135. +19. 116. 36400 ---- ---- ---- ---- 123. +17. 106. 36500 ---- ---- ---- ---- 112. +15. 97. 36600 ---- ---- ---- ---- 101. +13. 88. 36700 ---- ---- ---- ---- 91. +11. 80. 36800 ---- ---- ---- ---- 83. +11. 72. 36900 ---- ---- ---- ---- 74. +9. 65. 37000 ---- ---- ---- ---- 67. +8. 59. 37100 ---- ---- ---- ---- 60. +7. 53. 37200 ---- ---- ---- ---- 54. +6. 48. 37300 ---- ---- ---- ---- 48. +5. 43. 37400 ---- ---- ---- ---- 43. +4. 39. 37500 ---- ---- ---- ---- 38. +4. 34. 37600 ---- ---- ---- ---- 33. +2. 31. 37700 ---- ---- ---- ---- 30. +3. 27. 37800 ---- ---- ---- ---- 26. +2. 24. 37900 ---- ---- ---- ---- 23. +1. 22. 38000 ---- ---- ---- ---- 20. +1. 19. 38100 ---- ---- ---- ---- 17. UNCH 17. 38200 ---- ---- ---- ---- 15. UNCH 15. 38300 ---- ---- ---- ---- 13. UNCH 13. 38400 ---- ---- ---- ---- 11. UNCH 11. 38500 ---- ---- ---- ---- 10. UNCH 10. 38600 ---- ---- ---- ---- 8. -1. 9. 38700 ---- ---- ---- ---- 7. -1. 8. 38800 ---- ---- ---- ---- 6. -1. 7. 38900 ---- ---- ---- ---- 5. -1. 6. 39000 ---- ---- ---- ---- 4. -1. 5. 39100 ---- ---- ---- ---- 4. UNCH 4. 39200 ---- ---- ---- ---- 3. -1. 4. 39300 ---- ---- ---- ---- 3. UNCH 3. 39400 ---- ---- ---- ---- 2. -1. 3. 39500 ---- ---- ---- ---- 2. UNCH 2. 39600 ---- ---- ---- ---- 2. UNCH 2. 39700 ---- ---- ---- ---- 1. -1. 2. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 18412.0 +338. 18074.0 16000 ---- ---- ---- ---- 17412.0 +338. 17074.0 17000 ---- ---- ---- ---- 16412.0 +338. 16074.0 18000 ---- ---- ---- ---- 15412.0 +338. 15074.0 19000 ---- ---- ---- ---- 14412.0 +338. 14074.0 20000 ---- ---- ---- ---- 13412.0 +338. 13074.0 21000 ---- ---- ---- ---- 12412.0 +338. 12074.0 22000 ---- ---- ---- ---- 11412.0 +338. 11074.0 23000 ---- ---- ---- ---- 10412.0 +336. 10076.0 24000 ---- ---- ---- ---- 9421. +329. 9092. 25000 ---- ---- ---- ---- 8447. +323. 8124. 26000 ---- ---- ---- ---- 7489. +314. 7175. 27000 ---- ---- ---- ---- 6550. +304. 6246. 28000 ---- ---- ---- ---- 5637. +292. 5345. 29000 ---- ---- ---- ---- 4757. +277. 4480. 30000 ---- ---- ---- ---- 3923. +258. 3665. 31000 ---- ---- ---- ---- 3152. +236. 2916. 32000 ---- ---- ---- ---- 2461. +208. 2253. 33000 ---- ---- ---- ---- 1870. +177. 1693. 34000 ---- ---- ---- ---- 1386. +146. 1240. 35000 ---- ---- ---- ---- 1007. +116. 891. 36000 ---- ---- ---- ---- 722. +90. 632. 37000 ---- ---- ---- ---- 515. +68. 447. 38000 ---- ---- ---- ---- 367. +51. 316. 39000 ---- ---- ---- ---- 263. +38. 225. 40000 ---- ---- ---- ---- 190. +28. 162. 41000 ---- ---- ---- ---- 139. +22. 117. 42000 ---- ---- ---- ---- 102. +16. 86. 43000 ---- ---- ---- ---- 76. +12. 64. 44000 ---- ---- ---- ---- 57. +9. 48. 45000 ---- ---- ---- ---- 43. +7. 36. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 17000 ---- ---- ---- ---- 16604.0 +340. 16264.0 18000 ---- ---- ---- ---- 15604.0 +340. 15264.0 19000 ---- ---- ---- ---- 14604.0 +340. 14264.0 20000 ---- ---- ---- ---- 13609.0 +335. 13274.0 21000 ---- ---- ---- ---- 12628.0 +329. 12299.0 22000 ---- ---- ---- ---- 11659.0 +323. 11336.0 23000 ---- ---- ---- ---- 10702.0 +317. 10385.0 24000 ---- ---- ---- ---- 9757. +311. 9446. 25000 ---- ---- ---- ---- 8822. +303. 8519. 26000 ---- ---- ---- ---- 7898. +296. 7602. 27000 ---- ---- ---- ---- 6988. +287. 6701. 28000 ---- ---- ---- ---- 6098. +276. 5822. 29000 ---- ---- ---- ---- 5239. +263. 4976. 30000 ---- ---- ---- ---- 4424. +247. 4177. 31000 ---- ---- ---- ---- 3670. +228. 3442. 32000 ---- ---- ---- ---- 2991. +207. 2784. 33000 ---- ---- ---- ---- 2396. +183. 2213. 34000 ---- ---- ---- ---- 1892. +158. 1734. 35000 ---- ---- ---- ---- 1478. +134. 1344. 36000 ---- ---- ---- ---- 1149. +111. 1038. 37000 ---- ---- ---- ---- 894. +91. 803. 38000 ---- ---- ---- ---- 700. +75. 625. 39000 ---- ---- ---- ---- 554. +61. 493. 40000 ---- ---- ---- ---- 442. +50. 392. 41000 ---- ---- ---- ---- 357. +41. 316. 42000 ---- ---- ---- ---- 290. +34. 256. 43000 ---- ---- ---- ---- 236. +28. 208. 44000 ---- ---- ---- ---- 194. +23. 171. 45000 ---- ---- ---- ---- 161. +19. 142. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 16 158 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 1 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 2 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 7 28000 ---- ---- ---- ---- 1. -1. 2. 64 28100 ---- ---- ---- ---- 1. -1. 2. 28200 ---- ---- ---- ---- 1. -1. 2. 28300 ---- ---- ---- ---- 1. -1. 2. 28400 ---- ---- ---- ---- 1. -2. 3. 28500 ---- ---- ---- ---- 1. -2. 3. 1 28600 ---- ---- ---- ---- 1. -2. 3. 28700 ---- ---- ---- ---- 1. -3. 4. 28800 ---- ---- ---- ---- 1. -3. 4. 28900 ---- ---- ---- ---- 1. -4. 5. 29000 ---- ---- ---- ---- 1. -5. 6. 29100 ---- ---- ---- ---- 2. -4. 6. 29200 ---- ---- ---- ---- 2. -5. 7. 29300 ---- ---- ---- ---- 2. -6. 8. 29400 ---- ---- ---- ---- 3. -6. 9. 1 29500 ---- ---- ---- ---- 3. -8. 11. 5 29600 ---- ---- ---- ---- 4. -8. 12. 2 29700 ---- ---- ---- ---- 4. -10. 14. 29800 ---- ---- ---- ---- 5. -11. 16. 29900 ---- ---- ---- ---- 6. -12. 18. 30000 ---- ---- ---- ---- 7. -13. 20. 30 30100 ---- ---- ---- ---- 8. -15. 23. 30200 ---- ---- ---- ---- 10. -16. 26. 30300 ---- ---- ---- ---- 11. -18. 29. 30400 ---- ---- ---- ---- 13. -20. 33. 30500 ---- ---- ---- ---- 15. -22. 37. 30600 ---- ---- ---- ---- 18. -24. 42. 30700 ---- ---- ---- ---- 21. -27. 48. 30800 ---- ---- ---- ---- 24. -30. 54. 30900 ---- ---- ---- ---- 28. -33. 61. 31000 ---- ---- ---- ---- 32. -37. 69. 243 31100 ---- ---- ---- ---- 37. -41. 78. 31200 ---- ---- ---- ---- 43. -45. 88. 31300 ---- ---- ---- ---- 49. -50. 99. 31400 ---- ---- ---- ---- 57. -54. 111. 2 31500 ---- ---- 110.A 110.A 65. -60. 125. 1 31600 ---- ---- ---- ---- 75. -65. 140. 2 31700 ---- ---- ---- ---- 86. -71. 157. 31800 ---- ---- ---- ---- 98. -78. 176. 2 31900 ---- ---- ---- ---- 112. -85. 197. 32000 ---- ---- ---- ---- 128. -92. 220. 5 2 32100 ---- ---- 245.A 245.A 146. -100. 246. 32200 ---- ---- 265.A 265.A 165. -109. 274. 4 32300 ---- ---- 288.A 288.A 187. -118. 305. 1 1 32400 ---- ---- 313.A 313.A 211. -128. 339. 1 1 32500 ---- ---- 340.A 340.A 237. -138. 375. 2 4 32600 ---- ---- 369.A 369.A 265. -151. 416. 1 32700 ---- ---- 401.A 401.A 297. -162. 459. 32800 ---- ---- 435.A 435.A 331. -175. 506. 9 26 32900 ---- ---- 472.A 472.A 369. -187. 556. 33000 ---- ---- 512.A 512.A 410. -200. 610. 33 33100 ---- ---- 555.A 555.A 455. -213. 668. 1 33200 ---- ---- 601.A 601.A 505. -224. 729. 33300 ---- ---- 651.A 651.A 558. -236. 794. 5 33400 ---- ---- 705.A 705.A 616. -247. 863. 33500 ---- ---- 763.A 763.A 678. -257. 935. 5 33600 ---- ---- 825.A 825.A 745. -266. 1011. 3 33700 ---- ---- ---- ---- 815. -275. 1090. 33800 ---- ---- ---- ---- 889. -283. 1172. 33900 ---- ---- ---- ---- 967. -290. 1257. 34000 ---- ---- 1250.A 1250.A 1048. -297. 1345. 3 34100 ---- ---- ---- ---- 1132. -303. 1435. 34200 ---- ---- ---- ---- 1219. -308. 1527. 34300 ---- ---- ---- ---- 1309. -311. 1620. 34400 ---- ---- ---- ---- 1401. -315. 1716. 34500 ---- ---- ---- ---- 1494. -318. 1812. 34600 ---- ---- ---- ---- 1590. -320. 1910. 34700 ---- ---- ---- ---- 1687. -321. 2008. 34800 ---- ---- ---- ---- 1784. -323. 2107. 34900 ---- ---- ---- ---- 1883. -324. 2207. 35000 ---- ---- ---- ---- 1982. -325. 2307. 35100 ---- ---- ---- ---- 2082. -325. 2407. 35200 ---- ---- ---- ---- 2182. -325. 2507. 35300 ---- ---- ---- ---- 2282. -325. 2607. 35400 ---- ---- ---- ---- 2382. -325. 2707. 35500 ---- ---- ---- ---- 2482. -325. 2807. 35600 ---- ---- ---- ---- 2582. -325. 2907. 35700 ---- ---- ---- ---- 2682. -325. 3007. 35800 ---- ---- ---- ---- 2782. -325. 3107. 35900 ---- ---- ---- ---- 2882. -325. 3207. 36000 ---- ---- ---- ---- 2982. -325. 3307. 36100 ---- ---- ---- ---- 3082. -325. 3407. 36200 ---- ---- ---- ---- 3182. -325. 3507. 36300 ---- ---- ---- ---- 3282. -325. 3607. 36400 ---- ---- ---- ---- 3382. -325. 3707. 36500 ---- ---- ---- ---- 3482. -325. 3807. 36600 ---- ---- ---- ---- 3582. -325. 3907. 36700 ---- ---- ---- ---- 3682. -325. 4007. 36800 ---- ---- ---- ---- 3782. -325. 4107. 36900 ---- ---- ---- ---- 3882. -325. 4207. 37000 ---- ---- ---- ---- 3982. -325. 4307. 37100 ---- ---- ---- ---- 4082. -325. 4407. 37200 ---- ---- ---- ---- 4182. -325. 4507. 37300 ---- ---- ---- ---- 4282. -325. 4607. 37400 ---- ---- ---- ---- 4382. -325. 4707. 37500 ---- ---- ---- ---- 4482. -325. 4807. 37600 ---- ---- ---- ---- 4582. -325. 4907. 37700 ---- ---- ---- ---- 4682. -325. 5007. 37800 ---- ---- ---- ---- 4782. -325. 5107. 37900 ---- ---- ---- ---- 4882. -325. 5207. 38000 ---- ---- ---- ---- 4982. -325. 5307. 38100 ---- ---- ---- ---- 5082. -325. 5407. 38200 ---- ---- ---- ---- 5182. -325. 5507. 38300 ---- ---- ---- ---- 5282. -325. 5607. 38400 ---- ---- ---- ---- 5382. -325. 5707. 38500 ---- ---- ---- ---- 5482. -325. 5807. 38600 ---- ---- ---- ---- 5582. -325. 5907. 38700 ---- ---- ---- ---- 5682. -325. 6007. 38800 ---- ---- ---- ---- 5782. -325. 6107. 38900 ---- ---- ---- ---- 5882. -325. 6207. 39000 ---- ---- ---- ---- 5982. -325. 6307. 39100 ---- ---- ---- ---- 6082. -325. 6407. 39200 ---- ---- ---- ---- 6182. -325. 6507. 39300 ---- ---- ---- ---- 6282. -325. 6607. 39400 ---- ---- ---- ---- 6382. -325. 6707. 39500 ---- ---- ---- ---- 6482. -325. 6807. 39600 ---- ---- ---- ---- 6582. -325. 6907. 39700 ---- ---- ---- ---- 6682. -325. 7007. 39800 ---- ---- ---- ---- 6782. -325. 7107. 39900 ---- ---- ---- ---- 6882. -325. 7207. 40000 ---- ---- ---- ---- 6982. -325. 7307. 40100 ---- ---- ---- ---- 7082. -325. 7407. 40200 ---- ---- ---- ---- 7182. -325. 7507. 40300 ---- ---- ---- ---- 7282. -325. 7607. 40400 ---- ---- ---- ---- 7382. -325. 7707. 40500 ---- ---- ---- ---- 7482. -325. 7807. 40600 ---- ---- ---- ---- 7582. -325. 7907. 40700 ---- ---- ---- ---- 7682. -325. 8007. 40800 ---- ---- ---- ---- 7782. -325. 8107. 40900 ---- ---- ---- ---- 7882. -325. 8207. 41000 ---- ---- ---- ---- 7982. -325. 8307. 41100 ---- ---- ---- ---- 8082. -325. 8407. 41200 ---- ---- ---- ---- 8182. -325. 8507. 41300 ---- ---- ---- ---- 8282. -325. 8607. 41400 ---- ---- ---- ---- 8382. -325. 8707. 41500 ---- ---- ---- ---- 8482. -325. 8807. 41600 ---- ---- ---- ---- 8582. -325. 8907. 41700 ---- ---- ---- ---- 8682. -325. 9007. 41800 ---- ---- ---- ---- 8782. -325. 9107. 41900 ---- ---- ---- ---- 8882. -325. 9207. 42000 ---- ---- ---- ---- 8982. -325. 9307. 42100 ---- ---- ---- ---- 9082. -325. 9407. 42200 ---- ---- ---- ---- 9182. -325. 9507. 42300 ---- ---- ---- ---- 9282. -325. 9607. 42500 ---- ---- ---- ---- 9482. -325. 9807. 43000 ---- ---- ---- ---- 9982. -325. 10307.0 43500 ---- ---- ---- ---- 10482.0 -325. 10807.0 44000 ---- ---- ---- ---- 10982.0 -325. 11307.0 44500 ---- ---- ---- ---- 11482.0 -325. 11807.0 45000 ---- ---- ---- ---- 11982.0 -325. 12307.0 45500 ---- ---- ---- ---- 12482.0 -325. 12807.0 46000 ---- ---- ---- ---- 12982.0 -325. 13307.0 46500 ---- ---- ---- ---- 13482.0 -325. 13807.0 47000 ---- ---- ---- ---- 13982.0 -325. 14307.0 47500 ---- ---- ---- ---- 14482.0 -325. 14807.0 48000 ---- ---- ---- ---- 14982.0 -325. 15307.0 48500 ---- ---- ---- ---- 15482.0 -325. 15807.0 49000 ---- ---- ---- ---- 15982.0 -325. 16307.0 49500 ---- ---- ---- ---- 16482.0 -325. 16807.0 50000 ---- ---- ---- ---- 16982.0 -325. 17307.0 50500 ---- ---- ---- ---- 17482.0 -325. 17807.0 51000 ---- ---- ---- ---- 17982.0 -325. 18307.0 51500 ---- ---- ---- ---- 18482.0 -325. 18807.0 52000 ---- ---- ---- ---- 18982.0 -325. 19307.0 52500 ---- ---- ---- ---- 19482.0 -325. 19807.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 20. +18. 2. 14000 ---- ---- ---- ---- 23. +20. 3. 14500 ---- ---- ---- ---- 26. +22. 4. 15000 ---- ---- ---- ---- 29. +25. 4. 15500 ---- ---- ---- ---- 32. +27. 5. 16000 ---- ---- ---- ---- 36. +29. 7. 16500 ---- ---- ---- ---- 39. +31. 8. 17000 ---- ---- ---- ---- 43. +34. 9. 17500 ---- ---- ---- ---- 47. +36. 11. 18000 ---- ---- ---- ---- 51. +38. 13. 18500 ---- ---- ---- ---- 55. +40. 15. 19000 ---- ---- ---- ---- 59. +42. 17. 19500 ---- ---- ---- ---- 63. +43. 20. 20000 ---- ---- ---- ---- 67. +44. 23. 20500 ---- ---- ---- ---- 72. +45. 27. 21000 ---- ---- ---- ---- 76. +45. 31. 21500 ---- ---- ---- ---- 81. +46. 35. 22000 ---- ---- ---- ---- 86. +46. 40. 22500 ---- ---- ---- ---- 91. +46. 45. 23000 ---- ---- ---- ---- 96. +44. 52. 23400 ---- ---- ---- ---- 100. +43. 57. 23500 ---- ---- ---- ---- 101. +43. 58. 23600 ---- ---- ---- ---- 102. +42. 60. 23700 ---- ---- ---- ---- 103. +42. 61. 23800 ---- ---- ---- ---- 104. +41. 63. 23900 ---- ---- ---- ---- 105. +41. 64. 24000 ---- ---- ---- ---- 106. +40. 66. 24100 ---- ---- ---- ---- 107. +39. 68. 24200 ---- ---- ---- ---- 108. +39. 69. 24300 ---- ---- ---- ---- 109. +38. 71. 24400 ---- ---- ---- ---- 110. +37. 73. 24500 ---- ---- ---- ---- 111. +36. 75. 24600 ---- ---- ---- ---- 112. +35. 77. 24700 ---- ---- ---- ---- 113. +35. 78. 24800 ---- ---- ---- ---- 114. +34. 80. 24900 ---- ---- ---- ---- 115. +33. 82. 25000 ---- ---- ---- ---- 116. +32. 84. 25100 ---- ---- ---- ---- 117. +31. 86. 25200 ---- ---- ---- ---- 118. +30. 88. 25300 ---- ---- ---- ---- 120. +29. 91. 25400 ---- ---- ---- ---- 121. +28. 93. 25500 ---- ---- ---- ---- 122. +27. 95. 25600 ---- ---- ---- ---- 123. +26. 97. 25700 ---- ---- ---- ---- 124. +24. 100. 25800 ---- ---- ---- ---- 125. +23. 102. 25900 ---- ---- ---- ---- 126. +21. 105. 26000 ---- ---- ---- ---- 127. +20. 107. 26100 ---- ---- ---- ---- 129. +19. 110. 26200 ---- ---- ---- ---- 130. +18. 112. 26300 ---- ---- ---- ---- 131. +16. 115. 26400 ---- ---- ---- ---- 132. +14. 118. 26500 ---- ---- ---- ---- 134. +13. 121. 26600 ---- ---- ---- ---- 135. +11. 124. 26700 ---- ---- ---- ---- 136. +9. 127. 26800 ---- ---- ---- ---- 138. +8. 130. 26900 ---- ---- ---- ---- 139. +5. 134. 27000 ---- ---- ---- ---- 141. +4. 137. 1 27100 ---- ---- ---- ---- 142. +1. 141. 27200 ---- ---- ---- ---- 144. -1. 145. 27300 ---- ---- ---- ---- 146. -3. 149. 27400 ---- ---- ---- ---- 148. -5. 153. 27500 ---- ---- ---- ---- 150. -8. 158. 27600 ---- ---- ---- ---- 152. -10. 162. 27700 ---- ---- ---- ---- 155. -12. 167. 27800 ---- ---- ---- ---- 157. -15. 172. 27900 ---- ---- ---- ---- 160. -17. 177. 28000 ---- ---- ---- ---- 163. -20. 183. 28100 ---- ---- ---- ---- 166. -23. 189. 28200 ---- ---- ---- ---- 170. -25. 195. 28300 ---- ---- ---- ---- 173. -28. 201. 28400 ---- ---- ---- ---- 177. -31. 208. 28500 ---- ---- ---- ---- 182. -33. 215. 28600 ---- ---- ---- ---- 186. -37. 223. 28700 ---- ---- ---- ---- 191. -40. 231. 28800 ---- ---- ---- ---- 197. -42. 239. 28900 ---- ---- ---- ---- 202. -46. 248. 29000 ---- ---- ---- ---- 209. -48. 257. 29100 ---- ---- ---- ---- 215. -52. 267. 29200 ---- ---- ---- ---- 223. -54. 277. 29300 ---- ---- ---- ---- 230. -58. 288. 29400 ---- ---- ---- ---- 239. -61. 300. 1 29500 ---- ---- ---- ---- 248. -64. 312. 29600 ---- ---- ---- ---- 258. -67. 325. 29700 ---- ---- ---- ---- 268. -71. 339. 29800 ---- ---- ---- ---- 280. -73. 353. 29900 ---- ---- ---- ---- 292. -76. 368. 30000 ---- ---- ---- ---- 304. -80. 384. 30100 ---- ---- ---- ---- 318. -82. 400. 30200 ---- ---- ---- ---- 332. -85. 417. 30300 ---- ---- ---- ---- 348. -87. 435. 30400 ---- ---- ---- ---- 364. -90. 454. 30500 ---- ---- ---- ---- 380. -94. 474. 30600 ---- ---- ---- ---- 398. -96. 494. 30700 ---- ---- ---- ---- 416. -99. 515. 30800 ---- ---- ---- ---- 435. -102. 537. 30900 ---- ---- ---- ---- 455. -104. 559. 31000 ---- ---- ---- ---- 476. -106. 582. 1 1 31100 ---- ---- ---- ---- 497. -109. 606. 31200 ---- ---- ---- ---- 519. -112. 631. 31300 ---- ---- ---- ---- 542. -114. 656. 31400 ---- ---- 678.A 678.A 566. -116. 682. 31500 ---- ---- 700.A 700.A 590. -119. 709. 31600 ---- ---- 722.A 722.A 615. -121. 736. 1 1 31700 ---- ---- 746.A 746.A 640. -124. 764. 31800 ---- ---- 771.A 771.A 666. -127. 793. 31900 ---- ---- 796.A 796.A 693. -129. 822. 32000 ---- ---- 823.A 823.A 720. -133. 853. 1 32100 ---- ---- 850.A 850.A 748. -136. 884. 32200 ---- ---- 878.A 878.A 777. -139. 916. 32300 ---- ---- 908.A 908.A 806. -143. 949. 32400 ---- ---- 938.A 938.A 837. -146. 983. 32500 ---- ---- 969.A 969.A 868. -151. 1019. 32600 ---- ---- 1001.A 1001.A 900. -155. 1055. 32700 ---- ---- 1035.A 1035.A 933. -159. 1092. 32800 1131. 1131. 1069.A 1069.A 968. -163. 1 1131. 32900 ---- ---- 1105.A 1105.A 1003. -168. 1171. 33000 ---- ---- 1142.A 1142.A 1039. -173. 1212. 33100 ---- ---- 1180.A 1180.A 1077. -178. 1255. 33200 ---- ---- 1219.A 1219.A 1116. -183. 1299. 33300 ---- ---- 1260.A 1260.A 1157. -188. 1345. 33400 ---- ---- 1301.A 1301.A 1199. -193. 1392. 33500 ---- ---- 1344.A 1344.A 1242. -198. 1440. 33600 ---- ---- 1388.A 1388.A 1287. -203. 1490. 33700 ---- ---- 1434.A 1434.A 1334. -208. 1542. 33800 ---- ---- 1481.A 1481.A 1382. -213. 1595. 33900 ---- ---- 1530.A 1530.A 1431. -219. 1650. 34000 ---- ---- 1580.A 1580.A 1483. -223. 1706. 34100 ---- ---- 1632.A 1632.A 1536. -229. 1765. 34200 ---- ---- 1685.A 1685.A 1591. -233. 1824. 34300 ---- ---- 1740.A 1740.A 1648. -238. 1886. 34400 ---- ---- 1797.A 1797.A 1706. -243. 1949. 34500 ---- ---- 1856.A 1856.A 1767. -247. 2014. 34600 ---- ---- 1916.A 1916.A 1829. -251. 2080. 34700 ---- ---- 1978.A 1978.A 1893. -255. 2148. 34800 ---- ---- 2042.A 2042.A 1959. -259. 2218. 34900 ---- ---- ---- ---- 2027. -263. 2290. 35000 ---- ---- ---- ---- 2096. -267. 2363. 35100 ---- ---- ---- ---- 2167. -271. 2438. 35200 ---- ---- ---- ---- 2240. -275. 2515. 35300 ---- ---- ---- ---- 2314. -279. 2593. 35400 ---- ---- ---- ---- 2390. -282. 2672. 35500 ---- ---- ---- ---- 2467. -286. 2753. 35600 ---- ---- ---- ---- 2545. -290. 2835. 35700 ---- ---- ---- ---- 2625. -293. 2918. 35800 ---- ---- ---- ---- 2707. -295. 3002. 35900 ---- ---- ---- ---- 2789. -298. 3087. 36000 ---- ---- ---- ---- 2872. -301. 3173. 36100 ---- ---- ---- ---- 2957. -304. 3261. 36200 ---- ---- ---- ---- 3042. -307. 3349. 36300 ---- ---- ---- ---- 3129. -308. 3437. 36400 ---- ---- ---- ---- 3217. -310. 3527. 36500 ---- ---- ---- ---- 3305. -312. 3617. 36600 ---- ---- ---- ---- 3394. -315. 3709. 36700 ---- ---- ---- ---- 3485. -316. 3801. 36800 ---- ---- ---- ---- 3576. -317. 3893. 36900 ---- ---- ---- ---- 3667. -319. 3986. 37000 ---- ---- ---- ---- 3760. -320. 4080. 37100 ---- ---- ---- ---- 3853. -322. 4175. 37200 ---- ---- ---- ---- 3947. -323. 4270. 37300 ---- ---- ---- ---- 4042. -324. 4366. 37400 ---- ---- ---- ---- 4137. -325. 4462. 37500 ---- ---- ---- ---- 4233. -326. 4559. 37600 ---- ---- ---- ---- 4330. -326. 4656. 37700 ---- ---- ---- ---- 4427. -327. 4754. 37800 ---- ---- ---- ---- 4525. -327. 4852. 37900 ---- ---- ---- ---- 4623. -328. 4951. 38000 ---- ---- ---- ---- 4722. -328. 5050. 38100 ---- ---- ---- ---- 4821. -329. 5150. 38200 ---- ---- ---- ---- 4921. -329. 5250. 38300 ---- ---- ---- ---- 5021. -329. 5350. 38400 ---- ---- ---- ---- 5121. -329. 5450. 38500 ---- ---- ---- ---- 5221. -329. 5550. 38600 ---- ---- ---- ---- 5321. -329. 5650. 38700 ---- ---- ---- ---- 5421. -329. 5750. 38800 ---- ---- ---- ---- 5521. -329. 5850. 38900 ---- ---- ---- ---- 5621. -329. 5950. 39000 ---- ---- ---- ---- 5721. -329. 6050. 39100 ---- ---- ---- ---- 5821. -329. 6150. 39200 ---- ---- ---- ---- 5921. -329. 6250. 39300 ---- ---- ---- ---- 6021. -329. 6350. 39400 ---- ---- ---- ---- 6121. -329. 6450. 39500 ---- ---- ---- ---- 6221. -329. 6550. 39600 ---- ---- ---- ---- 6321. -329. 6650. 39700 ---- ---- ---- ---- 6421. -329. 6750. 39800 ---- ---- ---- ---- 6521. -329. 6850. 39900 ---- ---- ---- ---- 6621. -329. 6950. 40000 ---- ---- ---- ---- 6721. -329. 7050. 40100 ---- ---- ---- ---- 6821. -329. 7150. 40200 ---- ---- ---- ---- 6921. -329. 7250. 40300 ---- ---- ---- ---- 7021. -329. 7350. 40400 ---- ---- ---- ---- 7121. -329. 7450. 40500 ---- ---- ---- ---- 7221. -329. 7550. 41000 ---- ---- ---- ---- 7721. -329. 8050. 41500 ---- ---- ---- ---- 8221. -329. 8550. 42000 ---- ---- ---- ---- 8721. -329. 9050. 42500 ---- ---- ---- ---- 9221. -329. 9550. 43000 ---- ---- ---- ---- 9721. -329. 10050.0 43500 ---- ---- ---- ---- 10221.0 -329. 10550.0 44000 ---- ---- ---- ---- 10721.0 -329. 11050.0 44500 ---- ---- ---- ---- 11221.0 -329. 11550.0 45000 ---- ---- ---- ---- 11721.0 -329. 12050.0 45500 ---- ---- ---- ---- 12221.0 -329. 12550.0 46000 ---- ---- ---- ---- 12721.0 -329. 13050.0 46500 ---- ---- ---- ---- 13221.0 -329. 13550.0 47000 ---- ---- ---- ---- 13721.0 -329. 14050.0 47500 ---- ---- ---- ---- 14221.0 -329. 14550.0 48000 ---- ---- ---- ---- 14721.0 -329. 15050.0 48500 ---- ---- ---- ---- 15221.0 -329. 15550.0 49000 ---- ---- ---- ---- 15721.0 -329. 16050.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 3. UNCH 3. 16000 ---- ---- ---- ---- 5. UNCH 5. 17000 ---- ---- ---- ---- 7. -1. 8. 18000 ---- ---- ---- ---- 11. -2. 13. 19000 ---- ---- ---- ---- 16. -3. 19. 20000 ---- ---- ---- ---- 24. -3. 27. 21000 ---- ---- ---- ---- 34. -5. 39. 22000 ---- ---- ---- ---- 48. -7. 55. 23000 ---- ---- ---- ---- 67. -10. 77. 24000 ---- ---- ---- ---- 92. -14. 106. 25000 ---- ---- ---- ---- 126. -18. 144. 26000 ---- ---- ---- ---- 171. -24. 195. 27000 ---- ---- ---- ---- 230. -32. 262. 28000 ---- ---- ---- ---- 310. -43. 353. 29000 ---- ---- ---- ---- 420. -56. 476. 30000 ---- ---- ---- ---- 572. -75. 647. 31000 ---- ---- ---- ---- 785. -96. 881. 32000 ---- ---- ---- ---- 1076. -124. 1200. 33000 ---- ---- ---- ---- 1466. -154. 1620. 6 34000 ---- ---- ---- ---- 1963. -185. 2148. 35000 ---- ---- ---- ---- 2565. -215. 2780. 36000 ---- ---- ---- ---- 3263. -242. 3505. 37000 ---- ---- ---- ---- 4040. -265. 4305. 38000 ---- ---- ---- ---- 4880. -284. 5164. 39000 ---- ---- ---- ---- 5767. -298. 6065. 40000 ---- ---- ---- ---- 6689. -310. 6999. 41000 ---- ---- ---- ---- 7637. -320. 7957. 42000 ---- ---- ---- ---- 8606. -328. 8934. 43000 ---- ---- ---- ---- 9591. -335. 9926. 44000 ---- ---- ---- ---- 10588.0 -338. 10926.0 45000 ---- ---- ---- ---- 11588.0 -338. 11926.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 17000 ---- ---- ---- ---- 76. -6. 82. 18000 ---- ---- ---- ---- 98. -8. 106. 19000 ---- ---- ---- ---- 124. -10. 134. 20000 ---- ---- ---- ---- 155. -13. 168. 21000 ---- ---- ---- ---- 191. -16. 207. 22000 ---- ---- ---- ---- 232. -20. 252. 23000 ---- ---- ---- ---- 279. -24. 303. 24000 ---- ---- ---- ---- 331. -29. 360. 25000 ---- ---- ---- ---- 390. -34. 424. 26000 ---- ---- ---- ---- 455. -41. 496. 27000 ---- ---- ---- ---- 532. -48. 580. 28000 ---- ---- ---- ---- 626. -58. 684. 29000 ---- ---- ---- ---- 749. -69. 818. 30000 ---- ---- ---- ---- 913. -84. 997. 31000 ---- ---- ---- ---- 1135. -103. 1238. 32000 ---- ---- ---- ---- 1430. -124. 1554. 33000 ---- ---- ---- ---- 1808. -148. 1956. 34000 ---- ---- ---- ---- 2277. -173. 2450. 35000 ---- ---- ---- ---- 2836. -198. 3034. 36000 ---- ---- ---- ---- 3481. -221. 3702. 37000 ---- ---- ---- ---- 4203. -241. 4444. 38000 ---- ---- ---- ---- 4988. -260. 5248. 39000 ---- ---- ---- ---- 5824. -275. 6099. 40000 ---- ---- ---- ---- 6698. -288. 6986. 41000 ---- ---- ---- ---- 7602. -299. 7901. 42000 ---- ---- ---- ---- 8529. -308. 8837. 43000 ---- ---- ---- ---- 9475. -316. 9791. 44000 ---- ---- ---- ---- 10436.0 -324. 10760.0 45000 ---- ---- ---- ---- 11411.0 -332. 11743.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 24 459 YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16017.0 +327. 15690.0 18000 ---- ---- ---- ---- 15017.0 +327. 14690.0 19000 ---- ---- ---- ---- 14017.0 +326. 13691.0 20000 ---- ---- ---- ---- 13017.0 +326. 12691.0 21000 ---- ---- ---- ---- 12018.0 +327. 11691.0 22000 ---- ---- ---- ---- 11018.0 +327. 10691.0 23000 ---- ---- ---- ---- 10018.0 +326. 9692. 24000 ---- ---- ---- ---- 9018. +326. 8692. 25000 ---- ---- ---- ---- 8018. +326. 7692. 26000 ---- ---- ---- ---- 7018. +326. 6692. 26200 ---- ---- ---- ---- 6818. +326. 6492. 26300 ---- ---- ---- ---- 6718. +326. 6392. 26400 ---- ---- ---- ---- 6618. +326. 6292. 26500 ---- ---- ---- ---- 6518. +326. 6192. 26600 ---- ---- ---- ---- 6418. +326. 6092. 26700 ---- ---- ---- ---- 6318. +325. 5993. 26800 ---- ---- ---- ---- 6218. +325. 5893. 26900 ---- ---- ---- ---- 6118. +325. 5793. 27000 ---- ---- ---- ---- 6018. +325. 5693. 27100 ---- ---- ---- ---- 5918. +325. 5593. 27200 ---- ---- ---- ---- 5818. +325. 5493. 27300 ---- ---- ---- ---- 5718. +325. 5393. 27400 ---- ---- ---- ---- 5618. +325. 5293. 27500 ---- ---- ---- ---- 5518. +325. 5193. 27600 ---- ---- ---- ---- 5418. +325. 5093. 27700 ---- ---- ---- ---- 5318. +325. 4993. 27800 ---- ---- ---- ---- 5218. +325. 4893. 27900 ---- ---- ---- ---- 5118. +325. 4793. 28000 ---- ---- ---- ---- 5018. +325. 4693. 28100 ---- ---- ---- ---- 4918. +325. 4593. 28200 ---- ---- ---- ---- 4818. +325. 4493. 28300 ---- ---- ---- ---- 4718. +325. 4393. 28400 ---- ---- ---- ---- 4618. +325. 4293. 28500 ---- ---- ---- ---- 4518. +325. 4193. 28600 ---- ---- ---- ---- 4418. +325. 4093. 28700 ---- ---- ---- ---- 4318. +325. 3993. 28800 ---- ---- ---- ---- 4218. +325. 3893. 28900 ---- ---- ---- ---- 4118. +325. 3793. 29000 ---- ---- ---- ---- 4019. +326. 3693. 29100 ---- ---- ---- ---- 3919. +326. 3593. 29200 ---- ---- ---- ---- 3819. +326. 3493. 29300 ---- ---- ---- ---- 3719. +326. 3393. 29400 ---- ---- ---- ---- 3619. +326. 3293. 29450 ---- ---- ---- ---- 3569. +326. 3243. 29500 ---- ---- ---- ---- 3519. +326. 3193. 29550 ---- ---- ---- ---- 3469. +326. 3143. 29600 ---- ---- ---- ---- 3419. +326. 3093. 29650 ---- ---- ---- ---- 3369. +326. 3043. 29700 ---- ---- ---- ---- 3319. +326. 2993. 29750 ---- ---- ---- ---- 3269. +326. 2943. 29800 ---- ---- ---- ---- 3219. +326. 2893. 29850 ---- ---- ---- ---- 3169. +326. 2843. 29900 ---- ---- ---- ---- 3119. +326. 2793. 29950 ---- ---- ---- ---- 3069. +326. 2743. 30000 ---- ---- ---- ---- 3019. +326. 2693. 30050 ---- ---- ---- ---- 2969. +326. 2643. 30100 ---- ---- ---- ---- 2919. +326. 2593. 30150 ---- ---- ---- ---- 2869. +326. 2543. 30200 ---- ---- ---- ---- 2819. +326. 2493. 30250 ---- ---- ---- ---- 2769. +326. 2443. 30300 ---- ---- ---- ---- 2719. +326. 2393. 30350 ---- ---- ---- ---- 2669. +326. 2343. 30400 ---- ---- ---- ---- 2619. +326. 2293. 30450 ---- ---- ---- ---- 2569. +326. 2243. 30500 ---- ---- ---- ---- 2519. +326. 2193. 30550 ---- ---- ---- ---- 2469. +326. 2143. 30600 ---- ---- ---- ---- 2419. +326. 2093. 30650 ---- ---- ---- ---- 2369. +326. 2043. 30700 ---- ---- ---- ---- 2319. +325. 1994. 30750 ---- ---- ---- ---- 2269. +325. 1944. 30800 ---- ---- ---- ---- 2219. +325. 1894. 30850 ---- ---- ---- ---- 2169. +325. 1844. 30900 ---- ---- ---- ---- 2119. +325. 1794. 30950 ---- ---- ---- ---- 2069. +325. 1744. 31000 ---- ---- ---- ---- 2019. +325. 1694. 31050 ---- ---- ---- ---- 1969. +325. 1644. 31100 ---- ---- ---- ---- 1919. +325. 1594. 31150 ---- ---- ---- ---- 1869. +325. 1544. 31200 ---- ---- ---- ---- 1819. +325. 1494. 31250 ---- ---- ---- ---- 1769. +325. 1444. 31300 ---- ---- ---- ---- 1719. +325. 1394. 31350 ---- ---- ---- ---- 1669. +325. 1344. 31400 ---- ---- ---- ---- 1619. +325. 1294. 31450 ---- ---- ---- ---- 1569. +324. 1245. 31500 ---- ---- ---- ---- 1519. +324. 1195. 31550 ---- ---- ---- ---- 1469. +323. 1146. 31600 ---- ---- ---- ---- 1419. +322. 1097. 31650 ---- ---- ---- ---- 1369. +321. 1048. 31700 ---- ---- ---- ---- 1319. +320. 999. 31750 ---- ---- ---- ---- 1269. +319. 950. 31800 ---- ---- ---- ---- 1219. +318. 901. 31850 ---- ---- ---- ---- 1169. +316. 853. 31900 ---- ---- ---- ---- 1119. +313. 806. 31950 ---- ---- ---- ---- 1069. +311. 758. 32000 ---- ---- ---- ---- 1019. +308. 711. 32050 ---- ---- ---- ---- 969. +304. 665. 32100 ---- ---- ---- ---- 919. +300. 619. 32150 ---- ---- ---- ---- 870. +296. 574. 32200 ---- ---- ---- ---- 820. +290. 530. 32250 ---- ---- ---- ---- 771. +284. 487. 32300 ---- ---- ---- ---- 721. +275. 446. 32350 ---- ---- ---- ---- 672. +267. 405. 32400 ---- ---- ---- ---- 624. +258. 366. 32450 ---- ---- ---- ---- 575. +247. 328. 32500 ---- ---- ---- ---- 527. +235. 292. 32550 ---- ---- ---- ---- 479. +222. 257. 32600 ---- ---- ---- ---- 432. +208. 224. 32650 ---- ---- ---- ---- 386. +193. 193. 32700 ---- ---- ---- ---- 341. +177. 164. 32750 ---- 160.B ---- 160.B 297. +159. 138. 32800 ---- 159.B ---- 159.B 255. +141. 114. 32850 ---- 148.B ---- 148.B 215. +123. 92. 32900 ---- 149.B ---- 149.B 178. +105. 73. 32950 ---- 134.B ---- 134.B 143. +86. 57. 1 33000 ---- 98.B ---- 98.B 113. +70. 43. 2 2 33050 ---- 65.B ---- 65.B 87. +55. 32. 1 1 33100 ---- 36.B ---- 36.B 66. +43. 23. 33150 ---- ---- ---- ---- 49. +33. 16. 33200 ---- ---- ---- ---- 35. +24. 11. 33250 ---- ---- ---- ---- 24. +17. 7. 33300 ---- ---- ---- ---- 16. +12. 4. 2 33350 ---- ---- ---- ---- 11. +9. 2. 33400 ---- ---- ---- ---- 7. +6. 1. 33450 ---- ---- ---- ---- 4. +3. 1. 33500 ---- ---- ---- ---- 2. +1. 1. 2 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 3 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 2 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 13 YM1 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 30200 ---- ---- ---- ---- 1. UNCH 1. 30250 ---- ---- ---- ---- 1. UNCH 1. 30300 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30900 ---- ---- ---- ---- 1. UNCH 1. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. -1. 2. 31450 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- 1. -2. 3. 31550 ---- ---- ---- ---- 1. -2. 3. 31600 ---- ---- ---- ---- 1. -3. 4. 31650 ---- ---- ---- ---- 1. -4. 5. 31700 ---- ---- ---- ---- 1. -5. 6. 31750 ---- ---- ---- ---- 1. -6. 7. 31800 ---- ---- ---- ---- 1. -8. 9. 31850 ---- ---- ---- ---- 1. -10. 11. 31900 ---- ---- ---- ---- 1. -12. 13. 31950 ---- ---- ---- ---- 1. -14. 15. 32000 ---- ---- ---- ---- 1. -17. 18. 32050 ---- ---- ---- ---- 1. -21. 22. 32100 ---- ---- ---- ---- 1. -25. 26. 32150 ---- ---- ---- ---- 2. -30. 32. 32200 ---- ---- ---- ---- 2. -36. 38. 32250 ---- ---- ---- ---- 3. -42. 45. 32300 ---- ---- 35.A 35.A 4. -49. 53. 32350 ---- ---- ---- ---- 4. -58. 62. 32400 ---- ---- 66.A 66.A 6. -67. 73. 32450 ---- ---- 69.A 69.A 7. -78. 85. 32500 ---- ---- 72.A 72.A 9. -90. 99. 10 32550 ---- ---- 75.A 75.A 11. -103. 114. 32600 ---- ---- 80.A 80.A 14. -117. 131. 10 32650 ---- ---- 85.A 85.A 18. -132. 150. 32700 ---- ---- 92.A 92.A 23. -148. 171. 10 32750 ---- ---- 100.A 100.A 29. -166. 195. 32800 ---- ---- 110.A 110.A 37. -184. 221. 32850 ---- ---- 123.A 123.A 47. -202. 249. 32900 ---- ---- 137.A 137.A 60. -220. 280. 32950 ---- ---- 153.A 153.A 75. -239. 314. 1 33000 ---- ---- 171.A 171.A 95. -255. 350. 33050 ---- ---- 192.A 192.A 119. -270. 389. 33100 ---- ---- 214.A 214.A 148. -282. 430. 33150 ---- ---- 238.A 238.A 181. -292. 473. 33200 ---- ---- 266.A 266.A 217. -301. 518. 33250 ---- ---- 298.A 298.A 256. -308. 564. 33300 ---- ---- ---- ---- 298. -313. 611. 33350 ---- ---- ---- ---- 343. -316. 659. 33400 ---- ---- ---- ---- 389. -319. 708. 33450 ---- ---- ---- ---- 436. -322. 758. 33500 ---- ---- ---- ---- 484. -324. 808. 33550 ---- ---- ---- ---- 533. -325. 858. 33600 ---- ---- ---- ---- 583. -325. 908. 33650 ---- ---- ---- ---- 633. -325. 958. 33700 ---- ---- ---- ---- 683. -325. 1008. 33750 ---- ---- ---- ---- 733. -325. 1058. 33800 ---- ---- ---- ---- 783. -325. 1108. 33850 ---- ---- ---- ---- 833. -325. 1158. 33900 ---- ---- ---- ---- 883. -325. 1208. 33950 ---- ---- ---- ---- 933. -325. 1258. 34000 ---- ---- ---- ---- 983. -325. 1308. 34050 ---- ---- ---- ---- 1033. -325. 1358. 34100 ---- ---- ---- ---- 1083. -325. 1408. 34150 ---- ---- ---- ---- 1133. -325. 1458. 34200 ---- ---- ---- ---- 1183. -325. 1508. 34250 ---- ---- ---- ---- 1233. -325. 1558. 34300 ---- ---- ---- ---- 1283. -325. 1608. 34350 ---- ---- ---- ---- 1333. -325. 1658. 34400 ---- ---- ---- ---- 1383. -325. 1708. 34450 ---- ---- ---- ---- 1433. -325. 1758. 34500 ---- ---- ---- ---- 1483. -325. 1808. 2 34550 ---- ---- ---- ---- 1533. -325. 1858. 34600 ---- ---- ---- ---- 1583. -325. 1908. 34650 ---- ---- ---- ---- 1633. -325. 1958. 34700 ---- ---- ---- ---- 1683. -325. 2008. 34750 ---- ---- ---- ---- 1733. -324. 2057. 34800 ---- ---- ---- ---- 1783. -324. 2107. 34850 ---- ---- ---- ---- 1833. -324. 2157. 34900 ---- ---- ---- ---- 1883. -324. 2207. 34950 ---- ---- ---- ---- 1933. -324. 2257. 35000 ---- ---- ---- ---- 1983. -324. 2307. 35050 ---- ---- ---- ---- 2033. -324. 2357. 35100 ---- ---- ---- ---- 2083. -324. 2407. 35150 ---- ---- ---- ---- 2133. -324. 2457. 35200 ---- ---- ---- ---- 2183. -324. 2507. 35250 ---- ---- ---- ---- 2233. -324. 2557. 35300 ---- ---- ---- ---- 2283. -324. 2607. 35350 ---- ---- ---- ---- 2333. -324. 2657. 35400 ---- ---- ---- ---- 2383. -324. 2707. 35450 ---- ---- ---- ---- 2433. -324. 2757. 35500 ---- ---- ---- ---- 2483. -324. 2807. 35600 ---- ---- ---- ---- 2583. -324. 2907. 35700 ---- ---- ---- ---- 2683. -324. 3007. 35800 ---- ---- ---- ---- 2783. -324. 3107. 35900 ---- ---- ---- ---- 2883. -324. 3207. 36000 ---- ---- ---- ---- 2983. -324. 3307. 36100 ---- ---- ---- ---- 3083. -324. 3407. 36200 ---- ---- ---- ---- 3183. -324. 3507. 36300 ---- ---- ---- ---- 3283. -324. 3607. 36400 ---- ---- ---- ---- 3383. -324. 3707. 36500 ---- ---- ---- ---- 3483. -324. 3807. 36600 ---- ---- ---- ---- 3583. -324. 3907. 36700 ---- ---- ---- ---- 3683. -324. 4007. 36800 ---- ---- ---- ---- 3783. -324. 4107. 36900 ---- ---- ---- ---- 3883. -324. 4207. 37000 ---- ---- ---- ---- 3983. -324. 4307. 37100 ---- ---- ---- ---- 4082. -325. 4407. 37200 ---- ---- ---- ---- 4182. -325. 4507. 37300 ---- ---- ---- ---- 4282. -325. 4607. 37400 ---- ---- ---- ---- 4382. -325. 4707. 37500 ---- ---- ---- ---- 4482. -325. 4807. 37600 ---- ---- ---- ---- 4582. -325. 4907. 37700 ---- ---- ---- ---- 4682. -325. 5007. 38000 ---- ---- ---- ---- 4982. -325. 5307. 39000 ---- ---- ---- ---- 5982. -324. 6306. 40000 ---- ---- ---- ---- 6982. -324. 7306. 41000 ---- ---- ---- ---- 7982. -324. 8306. 42000 ---- ---- ---- ---- 8982. -324. 9306. 43000 ---- ---- ---- ---- 9982. -323. 10305.0 44000 ---- ---- ---- ---- 10982.0 -323. 11305.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16003.0 +327. 15676.0 18000 ---- ---- ---- ---- 15004.0 +326. 14678.0 19000 ---- ---- ---- ---- 14005.0 +326. 13679.0 20000 ---- ---- ---- ---- 13006.0 +326. 12680.0 21000 ---- ---- ---- ---- 12007.0 +326. 11681.0 22000 ---- ---- ---- ---- 11008.0 +326. 10682.0 23000 ---- ---- ---- ---- 10009.0 +326. 9683. 24000 ---- ---- ---- ---- 9010. +326. 8684. 25000 ---- ---- ---- ---- 8011. +326. 7685. 26000 ---- ---- ---- ---- 7012. +325. 6687. 26200 ---- ---- ---- ---- 6812. +325. 6487. 26300 ---- ---- ---- ---- 6712. +325. 6387. 26400 ---- ---- ---- ---- 6612. +325. 6287. 26500 ---- ---- ---- ---- 6513. +326. 6187. 26600 ---- ---- ---- ---- 6413. +326. 6087. 26700 ---- ---- ---- ---- 6313. +326. 5987. 26800 ---- ---- ---- ---- 6213. +326. 5887. 26900 ---- ---- ---- ---- 6113. +325. 5788. 27000 ---- ---- ---- ---- 6013. +325. 5688. 27100 ---- ---- ---- ---- 5913. +325. 5588. 27200 ---- ---- ---- ---- 5813. +325. 5488. 27300 ---- ---- ---- ---- 5713. +325. 5388. 27400 ---- ---- ---- ---- 5613. +325. 5288. 27500 ---- ---- ---- ---- 5514. +326. 5188. 27600 ---- ---- ---- ---- 5414. +326. 5088. 27700 ---- ---- ---- ---- 5314. +326. 4988. 27800 ---- ---- ---- ---- 5214. +325. 4889. 27900 ---- ---- ---- ---- 5114. +325. 4789. 28000 ---- ---- ---- ---- 5014. +325. 4689. 28100 ---- ---- ---- ---- 4914. +325. 4589. 28200 ---- ---- ---- ---- 4814. +325. 4489. 28300 ---- ---- ---- ---- 4714. +325. 4389. 28400 ---- ---- ---- ---- 4614. +325. 4289. 28500 ---- ---- ---- ---- 4515. +326. 4189. 28600 ---- ---- ---- ---- 4415. +326. 4089. 28700 ---- ---- ---- ---- 4315. +325. 3990. 28800 ---- ---- ---- ---- 4215. +325. 3890. 28900 ---- ---- ---- ---- 4115. +325. 3790. 29000 ---- ---- ---- ---- 4015. +325. 3690. 29100 ---- ---- ---- ---- 3915. +325. 3590. 29200 ---- ---- ---- ---- 3815. +325. 3490. 29300 ---- ---- ---- ---- 3715. +325. 3390. 29400 ---- ---- ---- ---- 3615. +325. 3290. 29450 ---- ---- ---- ---- 3565. +325. 3240. 29500 ---- ---- ---- ---- 3515. +325. 3190. 29550 ---- ---- ---- ---- 3466. +326. 3140. 29600 ---- ---- ---- ---- 3416. +325. 3091. 29650 ---- ---- ---- ---- 3366. +325. 3041. 29700 ---- ---- ---- ---- 3316. +325. 2991. 29750 ---- ---- ---- ---- 3266. +324. 2942. 29800 ---- ---- ---- ---- 3216. +324. 2892. 29850 ---- ---- ---- ---- 3166. +324. 2842. 29900 ---- ---- ---- ---- 3116. +323. 2793. 29950 ---- ---- ---- ---- 3066. +323. 2743. 30000 ---- ---- ---- ---- 3016. +323. 2693. 30050 ---- ---- ---- ---- 2966. +322. 2644. 30100 ---- ---- ---- ---- 2916. +322. 2594. 30150 ---- ---- ---- ---- 2866. +322. 2544. 30200 ---- ---- ---- ---- 2816. +321. 2495. 30250 ---- ---- ---- ---- 2766. +320. 2446. 30300 ---- ---- ---- ---- 2716. +320. 2396. 30350 ---- ---- ---- ---- 2666. +319. 2347. 30400 ---- ---- ---- ---- 2616. +319. 2297. 30450 ---- ---- ---- ---- 2567. +319. 2248. 30500 ---- ---- ---- ---- 2517. +318. 2199. 30550 ---- ---- ---- ---- 2467. +317. 2150. 30600 ---- ---- ---- ---- 2418. +317. 2101. 30650 ---- ---- ---- ---- 2368. +316. 2052. 30700 ---- ---- ---- ---- 2318. +315. 2003. 30750 ---- ---- ---- ---- 2269. +314. 1955. 30800 ---- ---- ---- ---- 2219. +313. 1906. 30850 ---- ---- ---- ---- 2170. +312. 1858. 30900 ---- ---- ---- ---- 2120. +311. 1809. 30950 ---- ---- ---- ---- 2071. +310. 1761. 31000 ---- ---- ---- ---- 2022. +309. 1713. 31050 ---- ---- ---- ---- 1972. +307. 1665. 31100 ---- ---- ---- ---- 1923. +305. 1618. 31150 ---- ---- ---- ---- 1874. +304. 1570. 31200 ---- ---- ---- ---- 1825. +302. 1523. 31250 ---- ---- ---- ---- 1776. +300. 1476. 31300 ---- ---- ---- ---- 1728. +299. 1429. 31350 ---- ---- ---- ---- 1679. +296. 1383. 31400 ---- ---- ---- ---- 1631. +294. 1337. 31450 ---- ---- ---- ---- 1582. +291. 1291. 31500 ---- ---- ---- ---- 1534. +288. 1246. 31550 ---- ---- ---- ---- 1486. +286. 1200. 31600 ---- ---- ---- ---- 1439. +283. 1156. 31650 ---- ---- ---- ---- 1391. +279. 1112. 31700 ---- ---- ---- ---- 1344. +276. 1068. 31750 ---- ---- ---- ---- 1297. +272. 1025. 31800 ---- ---- ---- ---- 1251. +269. 982. 31850 ---- ---- ---- ---- 1204. +264. 940. 31900 ---- ---- ---- ---- 1159. +261. 898. 31950 ---- ---- ---- ---- 1113. +256. 857. 32000 ---- ---- ---- ---- 1068. +252. 816. 32050 ---- ---- ---- ---- 1024. +247. 777. 32100 ---- ---- ---- ---- 980. +242. 738. 32150 ---- ---- ---- ---- 936. +236. 700. 32200 ---- ---- ---- ---- 893. +230. 663. 32250 ---- ---- ---- ---- 851. +225. 626. 32300 ---- ---- ---- ---- 809. +218. 591. 32350 ---- ---- ---- ---- 769. +212. 557. 32400 ---- ---- ---- ---- 728. +205. 523. 32450 ---- ---- ---- ---- 689. +198. 491. 32500 ---- 463.B ---- 463.B 651. +191. 460. 32550 ---- 464.B ---- 464.B 613. +184. 429. 32600 ---- 460.B ---- 460.B 577. +177. 400. 32650 ---- 458.B ---- 458.B 541. +169. 372. 32700 ---- 441.B ---- 441.B 507. +163. 344. 32750 ---- 404.B ---- 404.B 473. +155. 318. 32800 ---- 369.B ---- 369.B 441. +148. 293. 32850 ---- 334.B ---- 334.B 410. +142. 268. 32900 ---- 301.B ---- 301.B 381. +136. 245. 32950 ---- 269.B ---- 269.B 352. +130. 222. 33000 ---- 239.B ---- 239.B 325. +124. 201. 1 33050 ---- 210.B ---- 210.B 299. +118. 181. 33100 ---- 182.B ---- 182.B 273. +111. 162. 33150 ---- 156.B ---- 156.B 249. +104. 145. 33200 ---- 130.B ---- 130.B 226. +98. 128. 33250 ---- ---- ---- ---- 204. +91. 113. 33300 171. 171. 171. 171. 183. +84. 1 99. 33350 ---- ---- ---- ---- 163. +76. 87. 33400 ---- ---- ---- ---- 145. +70. 75. 33450 ---- ---- ---- ---- 128. +64. 64. 33500 ---- ---- ---- ---- 112. +57. 55. 33550 ---- ---- ---- ---- 98. +51. 47. 33600 ---- ---- ---- ---- 85. +46. 39. 33650 ---- ---- ---- ---- 73. +40. 33. 33700 ---- ---- ---- ---- 62. +35. 27. 33750 ---- ---- ---- ---- 53. +31. 22. 33800 ---- ---- ---- ---- 44. +26. 18. 33850 ---- ---- ---- ---- 37. +23. 14. 33900 ---- ---- ---- ---- 30. +19. 11. 33950 ---- ---- ---- ---- 25. +16. 9. 34000 ---- ---- ---- ---- 20. +13. 7. 34050 ---- ---- ---- ---- 16. +11. 5. 34100 ---- ---- ---- ---- 13. +9. 4. 34150 ---- ---- ---- ---- 10. +7. 3. 34200 ---- ---- ---- ---- 8. +6. 2. 34250 ---- ---- ---- ---- 6. +5. 1. 34300 ---- ---- ---- ---- 4. +3. 1. 34350 ---- ---- ---- ---- 3. +2. 1. 34400 ---- ---- ---- ---- 2. +1. 1. 34450 ---- ---- ---- ---- 2. +1. 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 YM2 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. -1. 2. 29700 ---- ---- ---- ---- 1. -1. 2. 29750 ---- ---- ---- ---- 1. -1. 2. 29800 ---- ---- ---- ---- 1. -1. 2. 29850 ---- ---- ---- ---- 1. -1. 2. 29900 ---- ---- ---- ---- 1. -2. 3. 29950 ---- ---- ---- ---- 1. -2. 3. 30000 ---- ---- ---- ---- 1. -2. 3. 30050 ---- ---- ---- ---- 1. -3. 4. 30100 ---- ---- ---- ---- 1. -3. 4. 30150 ---- ---- ---- ---- 1. -3. 4. 30200 ---- ---- ---- ---- 1. -4. 5. 30250 ---- ---- ---- ---- 1. -4. 5. 30300 ---- ---- ---- ---- 1. -5. 6. 30350 ---- ---- ---- ---- 1. -5. 6. 30400 ---- ---- ---- ---- 1. -6. 7. 30450 ---- ---- ---- ---- 1. -7. 8. 30500 ---- ---- ---- ---- 2. -7. 9. 30550 ---- ---- ---- ---- 2. -7. 9. 30600 ---- ---- ---- ---- 2. -8. 10. 30650 ---- ---- ---- ---- 2. -9. 11. 30700 ---- ---- ---- ---- 3. -10. 13. 30750 ---- ---- ---- ---- 3. -11. 14. 30800 ---- ---- ---- ---- 3. -12. 15. 30850 ---- ---- ---- ---- 4. -13. 17. 30900 ---- ---- ---- ---- 4. -14. 18. 30950 ---- ---- ---- ---- 5. -15. 20. 31000 ---- ---- ---- ---- 6. -16. 22. 31050 ---- ---- ---- ---- 6. -18. 24. 31100 ---- ---- ---- ---- 7. -19. 26. 31150 ---- ---- ---- ---- 8. -21. 29. 31200 ---- ---- ---- ---- 9. -23. 32. 31250 ---- ---- ---- ---- 10. -25. 35. 31300 ---- ---- ---- ---- 11. -27. 38. 31350 ---- ---- ---- ---- 13. -28. 41. 31400 ---- ---- ---- ---- 14. -31. 45. 31450 ---- ---- ---- ---- 16. -33. 49. 31500 ---- ---- ---- ---- 18. -36. 54. 31550 ---- ---- ---- ---- 20. -39. 59. 31600 ---- ---- ---- ---- 22. -42. 64. 31650 ---- ---- ---- ---- 25. -45. 70. 31700 ---- ---- ---- ---- 27. -49. 76. 31750 ---- ---- ---- ---- 30. -53. 83. 31800 ---- ---- ---- ---- 34. -56. 90. 31850 ---- ---- ---- ---- 38. -59. 97. 31900 ---- ---- ---- ---- 42. -64. 106. 31950 ---- ---- ---- ---- 46. -69. 115. 32000 ---- ---- ---- ---- 51. -73. 124. 32050 ---- ---- ---- ---- 57. -78. 135. 32100 ---- ---- ---- ---- 63. -83. 146. 32150 ---- ---- ---- ---- 69. -88. 157. 32200 ---- ---- 133.A 133.A 76. -94. 170. 32250 ---- ---- ---- ---- 84. -100. 184. 32300 ---- ---- 193.A 193.A 92. -106. 198. 32350 ---- ---- 203.A 203.A 101. -113. 214. 32400 ---- ---- 214.A 214.A 111. -120. 231. 32450 ---- ---- 225.A 225.A 122. -126. 248. 32500 ---- ---- 238.A 238.A 133. -134. 267. 4 2 32550 ---- ---- 251.A 251.A 146. -140. 286. 32600 ---- ---- 264.A 264.A 159. -148. 307. 32650 ---- ---- 279.A 279.A 173. -156. 329. 32700 ---- ---- 295.A 295.A 189. -162. 351. 32750 ---- ---- 311.A 311.A 206. -169. 375. 32800 ---- ---- 328.A 328.A 223. -176. 399. 32850 ---- ---- 346.A 346.A 243. -182. 425. 32900 ---- ---- 365.A 365.A 263. -188. 451. 32950 ---- ---- 385.A 385.A 284. -195. 479. 33000 ---- ---- 406.A 406.A 307. -201. 508. 33050 ---- ---- 427.A 427.A 331. -207. 538. 33100 ---- ---- 450.A 450.A 355. -214. 569. 33150 ---- ---- 473.A 473.A 381. -220. 601. 33200 ---- ---- 498.A 498.A 408. -227. 635. 33250 ---- ---- 524.A 524.A 436. -234. 670. 33300 ---- ---- 551.A 551.A 465. -241. 706. 33350 ---- ---- 579.A 579.A 495. -248. 743. 33400 ---- ---- 609.A 609.A 526. -255. 781. 33450 ---- ---- 640.A 640.A 559. -262. 821. 33500 ---- ---- 672.A 672.A 594. -267. 861. 33550 ---- ---- ---- ---- 629. -274. 903. 33600 ---- ---- ---- ---- 666. -279. 945. 33650 ---- ---- ---- ---- 704. -285. 989. 33700 ---- ---- ---- ---- 744. -289. 1033. 33750 ---- ---- ---- ---- 784. -294. 1078. 33800 ---- ---- ---- ---- 826. -298. 1124. 33850 ---- ---- ---- ---- 868. -302. 1170. 33900 ---- ---- ---- ---- 912. -305. 1217. 33950 ---- ---- ---- ---- 956. -308. 1264. 34000 ---- ---- ---- ---- 1001. -311. 1312. 34050 ---- ---- ---- ---- 1047. -314. 1361. 34100 ---- ---- ---- ---- 1094. -315. 1409. 34150 ---- ---- ---- ---- 1141. -317. 1458. 34200 ---- ---- ---- ---- 1188. -319. 1507. 34250 ---- ---- ---- ---- 1237. -320. 1557. 34300 ---- ---- ---- ---- 1285. -321. 1606. 34350 ---- ---- ---- ---- 1334. -322. 1656. 34400 ---- ---- ---- ---- 1383. -323. 1706. 34450 ---- ---- ---- ---- 1432. -324. 1756. 34500 ---- ---- ---- ---- 1482. -324. 1806. 34600 ---- ---- ---- ---- 1581. -325. 1906. 34700 ---- ---- ---- ---- 1681. -325. 2006. 34800 ---- ---- ---- ---- 1781. -325. 2106. 34900 ---- ---- ---- ---- 1881. -325. 2206. 35000 ---- ---- ---- ---- 1981. -324. 2305. 35100 ---- ---- ---- ---- 2081. -324. 2405. 35200 ---- ---- ---- ---- 2181. -324. 2505. 35300 ---- ---- ---- ---- 2281. -324. 2605. 35400 ---- ---- ---- ---- 2381. -324. 2705. 35500 ---- ---- ---- ---- 2481. -324. 2805. 35600 ---- ---- ---- ---- 2580. -325. 2905. 35700 ---- ---- ---- ---- 2680. -325. 3005. 35800 ---- ---- ---- ---- 2780. -325. 3105. 35900 ---- ---- ---- ---- 2880. -324. 3204. 36000 ---- ---- ---- ---- 2980. -324. 3304. 36100 ---- ---- ---- ---- 3080. -324. 3404. 36200 ---- ---- ---- ---- 3180. -324. 3504. 36300 ---- ---- ---- ---- 3280. -324. 3604. 36400 ---- ---- ---- ---- 3380. -324. 3704. 36500 ---- ---- ---- ---- 3480. -324. 3804. 37000 ---- ---- ---- ---- 3979. -324. 4303. 38000 ---- ---- ---- ---- 4978. -324. 5302. 39000 ---- ---- ---- ---- 5977. -324. 6301. 40000 ---- ---- ---- ---- 6976. -324. 7300. 41000 ---- ---- ---- ---- 7975. -324. 8299. 42000 ---- ---- ---- ---- 8974. -324. 9298. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16175.0 +329. 15846.0 18000 ---- ---- ---- ---- 15182.0 +329. 14853.0 19000 ---- ---- ---- ---- 14188.0 +329. 13859.0 20000 ---- ---- ---- ---- 13194.0 +328. 12866.0 21000 ---- ---- ---- ---- 12201.0 +328. 11873.0 22000 ---- ---- ---- ---- 11207.0 +327. 10880.0 23000 ---- ---- ---- ---- 10214.0 +326. 9888. 24000 ---- ---- ---- ---- 9222. +324. 8898. 25000 ---- ---- ---- ---- 8231. +322. 7909. 26000 ---- ---- ---- ---- 7243. +320. 6923. 27000 ---- ---- ---- ---- 6257. +314. 5943. 28000 ---- ---- ---- ---- 5279. +307. 4972. 29000 ---- ---- ---- ---- 4313. +295. 4018. 30000 ---- ---- ---- ---- 3369. +277. 3092. 31000 ---- ---- ---- ---- 2466. +251. 2215. 32000 ---- ---- ---- ---- 1637. +211. 1426. 33000 ---- 857.B ---- 857.B 937. +153. 784. 34000 ---- ---- ---- ---- 424. +87. 337. 35000 ---- ---- ---- ---- 130. +33. 97. 2 36000 ---- ---- ---- ---- 20. +6. 14. 1 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16113.0 +327. 15786.0 18000 ---- ---- ---- ---- 15124.0 +327. 14797.0 19000 ---- ---- ---- ---- 14135.0 +326. 13809.0 20000 ---- ---- ---- ---- 13146.0 +324. 12822.0 21000 ---- ---- ---- ---- 12159.0 +324. 11835.0 22000 ---- ---- ---- ---- 11172.0 +322. 10850.0 23000 ---- ---- ---- ---- 10187.0 +320. 9867. 24000 ---- ---- ---- ---- 9204. +317. 8887. 25000 ---- ---- ---- ---- 8224. +313. 7911. 26000 ---- ---- ---- ---- 7250. +309. 6941. 27000 ---- ---- ---- ---- 6282. +301. 5981. 28000 ---- ---- ---- ---- 5326. +292. 5034. 29000 ---- ---- ---- ---- 4387. +278. 4109. 30000 ---- ---- ---- ---- 3477. +261. 3216. 31000 ---- ---- ---- ---- 2612. +236. 2376. 32000 ---- 1759.B ---- 1759.B 1822. +200. 1622. 33000 ---- 1065.B ---- 1065.B 1147. +152. 995. 34000 ---- ---- ---- ---- 625. +98. 527. 35000 ---- ---- ---- ---- 276. +49. 227. 1 36000 ---- ---- ---- ---- 88. +16. 72. 37000 ---- ---- ---- ---- 17. +3. 14. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 2. -2. 4. 24000 ---- ---- ---- ---- 3. -3. 6. 25000 ---- ---- ---- ---- 6. -5. 11. 26000 ---- ---- ---- ---- 10. -9. 19. 27000 ---- ---- ---- ---- 19. -13. 32. 28000 ---- ---- ---- ---- 34. -21. 55. 29000 ---- ---- ---- ---- 61. -33. 94. 2 30000 ---- ---- ---- ---- 111. -50. 161. 3 31000 ---- ---- ---- ---- 201. -76. 277. 32000 ---- ---- 474.A 474.A 366. -117. 483. 33000 ---- ---- 765.A 765.A 660. -173. 833. 34000 ---- ---- 1226.A 1226.A 1141. -239. 1380. 2 35000 ---- ---- ---- ---- 1840. -293. 2133. 36000 ---- ---- ---- ---- 2724. -320. 3044. 37000 ---- ---- ---- ---- 3698. -326. 4024. 38000 ---- ---- ---- ---- 4692. -326. 5018. 39000 ---- ---- ---- ---- 5685. -326. 6011. 40000 ---- ---- ---- ---- 6679. -326. 7005. 41000 ---- ---- ---- ---- 7672. -326. 7998. 42000 ---- ---- ---- ---- 8666. -326. 8992. 43000 ---- ---- ---- ---- 9659. -326. 9985. 44000 ---- ---- ---- ---- 10653.0 -325. 10978.0 45000 ---- ---- ---- ---- 11646.0 -326. 11972.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 2. -2. 4. 20000 ---- ---- ---- ---- 4. -2. 6. 21000 ---- ---- ---- ---- 6. -3. 9. 22000 ---- ---- ---- ---- 9. -4. 13. 23000 ---- ---- ---- ---- 13. -7. 20. 24000 ---- ---- ---- ---- 20. -9. 29. 25000 ---- ---- ---- ---- 30. -13. 43. 26000 ---- ---- ---- ---- 45. -18. 63. 27000 ---- ---- ---- ---- 68. -24. 92. 28000 ---- ---- ---- ---- 101. -34. 135. 29000 ---- ---- ---- ---- 152. -48. 200. 2 30000 ---- ---- ---- ---- 231. -65. 296. 31000 ---- ---- ---- ---- 356. -90. 446. 32000 ---- ---- 666.A 666.A 556. -125. 681. 33000 ---- ---- 975.A 975.A 871. -173. 1044. 34000 ---- ---- 1425.A 1425.A 1339. -227. 1566. 35000 ---- ---- ---- ---- 1979. -277. 2256. 36000 ---- ---- ---- ---- 2781. -309. 3090. 37000 ---- ---- ---- ---- 3700. -322. 4022. 38000 ---- ---- ---- ---- 4674. -325. 4999. 39000 ---- ---- ---- ---- 5663. -325. 5988. 40000 ---- ---- ---- ---- 6653. -325. 6978. 41000 ---- ---- ---- ---- 7643. -325. 7968. 42000 ---- ---- ---- ---- 8633. -324. 8957. 43000 ---- ---- ---- ---- 9622. -325. 9947. 44000 ---- ---- ---- ---- 10612.0 -325. 10937.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 17000 ---- ---- ---- ---- 16235.0 UNCH ---- 18000 ---- ---- ---- ---- 15238.0 UNCH ---- 19000 ---- ---- ---- ---- 14240.0 UNCH ---- 20000 ---- ---- ---- ---- 13243.0 UNCH ---- 21000 ---- ---- ---- ---- 12246.0 UNCH ---- 22000 ---- ---- ---- ---- 11249.0 UNCH ---- 23000 ---- ---- ---- ---- 10252.0 UNCH ---- 24000 ---- ---- ---- ---- 9254. UNCH ---- 25000 ---- ---- ---- ---- 8257. UNCH ---- 26000 ---- ---- ---- ---- 7260. UNCH ---- 26400 ---- ---- ---- ---- 6861. UNCH ---- 26500 ---- ---- ---- ---- 6761. UNCH ---- 26600 ---- ---- ---- ---- 6662. UNCH ---- 26700 ---- ---- ---- ---- 6562. UNCH ---- 26800 ---- ---- ---- ---- 6462. UNCH ---- 26900 ---- ---- ---- ---- 6362. UNCH ---- 27000 ---- ---- ---- ---- 6263. UNCH ---- 27100 ---- ---- ---- ---- 6163. UNCH ---- 27200 ---- ---- ---- ---- 6063. UNCH ---- 27300 ---- ---- ---- ---- 5963. UNCH ---- 27400 ---- ---- ---- ---- 5864. UNCH ---- 27500 ---- ---- ---- ---- 5764. UNCH ---- 27600 ---- ---- ---- ---- 5664. UNCH ---- 27700 ---- ---- ---- ---- 5565. UNCH ---- 27800 ---- ---- ---- ---- 5465. UNCH ---- 27900 ---- ---- ---- ---- 5366. UNCH ---- 28000 ---- ---- ---- ---- 5266. UNCH ---- 28100 ---- ---- ---- ---- 5167. UNCH ---- 28200 ---- ---- ---- ---- 5068. UNCH ---- 28300 ---- ---- ---- ---- 4968. UNCH ---- 28400 ---- ---- ---- ---- 4869. UNCH ---- 28500 ---- ---- ---- ---- 4769. UNCH ---- 28600 ---- ---- ---- ---- 4670. UNCH ---- 28700 ---- ---- ---- ---- 4571. UNCH ---- 28800 ---- ---- ---- ---- 4472. UNCH ---- 28900 ---- ---- ---- ---- 4373. UNCH ---- 29000 ---- ---- ---- ---- 4274. UNCH ---- 29100 ---- ---- ---- ---- 4175. UNCH ---- 29200 ---- ---- ---- ---- 4076. UNCH ---- 29300 ---- ---- ---- ---- 3977. UNCH ---- 29400 ---- ---- ---- ---- 3878. UNCH ---- 29500 ---- ---- ---- ---- 3780. UNCH ---- 29600 ---- ---- ---- ---- 3681. UNCH ---- 29700 ---- ---- ---- ---- 3583. UNCH ---- 29800 ---- ---- ---- ---- 3485. UNCH ---- 29900 ---- ---- ---- ---- 3387. UNCH ---- 30000 ---- ---- ---- ---- 3290. UNCH ---- 30100 ---- ---- ---- ---- 3192. UNCH ---- 30200 ---- ---- ---- ---- 3095. UNCH ---- 30300 ---- ---- ---- ---- 2998. UNCH ---- 30400 ---- ---- ---- ---- 2902. UNCH ---- 30500 ---- ---- ---- ---- 2805. UNCH ---- 30600 ---- ---- ---- ---- 2709. UNCH ---- 30700 ---- ---- ---- ---- 2614. UNCH ---- 30800 ---- ---- ---- ---- 2519. UNCH ---- 30900 ---- ---- ---- ---- 2425. UNCH ---- 31000 ---- ---- ---- ---- 2331. UNCH ---- 31100 ---- ---- ---- ---- 2238. UNCH ---- 31200 ---- ---- ---- ---- 2145. UNCH ---- 31300 ---- ---- ---- ---- 2053. UNCH ---- 31400 ---- ---- ---- ---- 1962. UNCH ---- 31500 ---- ---- ---- ---- 1872. UNCH ---- 31600 ---- ---- ---- ---- 1783. UNCH ---- 31700 ---- ---- ---- ---- 1695. UNCH ---- 31800 ---- ---- ---- ---- 1608. UNCH ---- 31900 ---- ---- ---- ---- 1522. UNCH ---- 32000 ---- ---- ---- ---- 1438. UNCH ---- 32100 ---- ---- ---- ---- 1355. UNCH ---- 32200 ---- ---- ---- ---- 1273. UNCH ---- 32300 ---- ---- ---- ---- 1193. UNCH ---- 32400 ---- ---- ---- ---- 1115. UNCH ---- 32500 ---- ---- ---- ---- 1038. UNCH ---- 32600 ---- ---- ---- ---- 964. UNCH ---- 32700 ---- ---- ---- ---- 892. UNCH ---- 32800 ---- ---- ---- ---- 822. UNCH ---- 32900 ---- ---- ---- ---- 754. UNCH ---- 33000 ---- ---- ---- ---- 689. UNCH ---- 33100 ---- ---- ---- ---- 627. UNCH ---- 33200 ---- ---- ---- ---- 568. UNCH ---- 33300 ---- ---- ---- ---- 511. UNCH ---- 33400 ---- ---- ---- ---- 458. UNCH ---- 33500 ---- ---- ---- ---- 408. UNCH ---- 33600 ---- ---- ---- ---- 361. UNCH ---- 33700 ---- ---- ---- ---- 317. UNCH ---- 33800 ---- ---- ---- ---- 277. UNCH ---- 33900 ---- ---- ---- ---- 240. UNCH ---- 34000 ---- ---- ---- ---- 206. UNCH ---- 34100 ---- ---- ---- ---- 176. UNCH ---- 34200 ---- ---- ---- ---- 149. UNCH ---- 34300 ---- ---- ---- ---- 125. UNCH ---- 34400 ---- ---- ---- ---- 104. UNCH ---- 34500 ---- ---- ---- ---- 85. UNCH ---- 34600 ---- ---- ---- ---- 69. UNCH ---- 34700 ---- ---- ---- ---- 56. UNCH ---- 34800 ---- ---- ---- ---- 44. UNCH ---- 34900 ---- ---- ---- ---- 34. UNCH ---- 35000 ---- ---- ---- ---- 26. UNCH ---- 35100 ---- ---- ---- ---- 20. UNCH ---- 35200 ---- ---- ---- ---- 15. UNCH ---- 35300 ---- ---- ---- ---- 11. UNCH ---- 35400 ---- ---- ---- ---- 8. UNCH ---- 35500 ---- ---- ---- ---- 6. UNCH ---- 35600 ---- ---- ---- ---- 4. UNCH ---- 35700 ---- ---- ---- ---- 3. UNCH ---- 35800 ---- ---- ---- ---- 2. UNCH ---- 35900 ---- ---- ---- ---- 1. UNCH ---- 36000 ---- ---- ---- ---- 1. UNCH ---- 36100 ---- ---- ---- ---- 1. UNCH ---- 37000 ---- ---- ---- ---- 1. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH ---- 39000 ---- ---- ---- ---- 1. UNCH ---- 40000 ---- ---- ---- ---- 1. UNCH ---- 41000 ---- ---- ---- ---- 1. UNCH ---- 42000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 17000 ---- ---- ---- ---- 1. UNCH ---- 18000 ---- ---- ---- ---- 1. UNCH ---- 19000 ---- ---- ---- ---- 1. UNCH ---- 20000 ---- ---- ---- ---- 1. UNCH ---- 21000 ---- ---- ---- ---- 1. UNCH ---- 22000 ---- ---- ---- ---- 1. UNCH ---- 23000 ---- ---- ---- ---- 1. UNCH ---- 24000 ---- ---- ---- ---- 1. UNCH ---- 25000 ---- ---- ---- ---- 1. UNCH ---- 26000 ---- ---- ---- ---- 1. UNCH ---- 26400 ---- ---- ---- ---- 1. UNCH ---- 26500 ---- ---- ---- ---- 1. UNCH ---- 26600 ---- ---- ---- ---- 1. UNCH ---- 26700 ---- ---- ---- ---- 1. UNCH ---- 26800 ---- ---- ---- ---- 1. UNCH ---- 26900 ---- ---- ---- ---- 1. UNCH ---- 27000 ---- ---- ---- ---- 1. UNCH ---- 27100 ---- ---- ---- ---- 1. UNCH ---- 27200 ---- ---- ---- ---- 1. UNCH ---- 27300 ---- ---- ---- ---- 1. UNCH ---- 27400 ---- ---- ---- ---- 1. UNCH ---- 27500 ---- ---- ---- ---- 1. UNCH ---- 27600 ---- ---- ---- ---- 1. UNCH ---- 27700 ---- ---- ---- ---- 1. UNCH ---- 27800 ---- ---- ---- ---- 2. UNCH ---- 27900 ---- ---- ---- ---- 2. UNCH ---- 28000 ---- ---- ---- ---- 2. UNCH ---- 28100 ---- ---- ---- ---- 2. UNCH ---- 28200 ---- ---- ---- ---- 3. UNCH ---- 28300 ---- ---- ---- ---- 3. UNCH ---- 28400 ---- ---- ---- ---- 3. UNCH ---- 28500 ---- ---- ---- ---- 4. UNCH ---- 28600 ---- ---- ---- ---- 4. UNCH ---- 28700 ---- ---- ---- ---- 5. UNCH ---- 28800 ---- ---- ---- ---- 5. UNCH ---- 28900 ---- ---- ---- ---- 6. UNCH ---- 29000 ---- ---- ---- ---- 6. UNCH ---- 29100 ---- ---- ---- ---- 7. UNCH ---- 29200 ---- ---- ---- ---- 8. UNCH ---- 29300 ---- ---- ---- ---- 9. UNCH ---- 29400 ---- ---- ---- ---- 10. UNCH ---- 29500 ---- ---- ---- ---- 11. UNCH ---- 29600 ---- ---- ---- ---- 13. UNCH ---- 29700 ---- ---- ---- ---- 14. UNCH ---- 29800 ---- ---- ---- ---- 16. UNCH ---- 29900 ---- ---- ---- ---- 18. UNCH ---- 30000 ---- ---- ---- ---- 20. UNCH ---- 30100 ---- ---- ---- ---- 22. UNCH ---- 30200 ---- ---- ---- ---- 25. UNCH ---- 30300 ---- ---- ---- ---- 27. UNCH ---- 30400 ---- ---- ---- ---- 31. UNCH ---- 30500 ---- ---- ---- ---- 34. UNCH ---- 30600 ---- ---- ---- ---- 38. UNCH ---- 30700 ---- ---- ---- ---- 42. UNCH ---- 30800 ---- ---- ---- ---- 47. UNCH ---- 30900 ---- ---- ---- ---- 52. UNCH ---- 31000 ---- ---- ---- ---- 58. UNCH ---- 31100 ---- ---- ---- ---- 65. UNCH ---- 31200 ---- ---- ---- ---- 72. UNCH ---- 31300 ---- ---- ---- ---- 80. UNCH ---- 31400 ---- ---- ---- ---- 88. UNCH ---- 31500 ---- ---- ---- ---- 98. UNCH ---- 31600 ---- ---- ---- ---- 109. UNCH ---- 31700 ---- ---- ---- ---- 120. UNCH ---- 31800 ---- ---- ---- ---- 133. UNCH ---- 31900 ---- ---- ---- ---- 147. UNCH ---- 32000 ---- ---- ---- ---- 162. UNCH ---- 32100 ---- ---- ---- ---- 179. UNCH ---- 32200 ---- ---- ---- ---- 197. UNCH ---- 32300 ---- ---- ---- ---- 217. UNCH ---- 32400 ---- ---- ---- ---- 238. UNCH ---- 32500 ---- ---- ---- ---- 262. UNCH ---- 32600 ---- ---- ---- ---- 287. UNCH ---- 32700 ---- ---- ---- ---- 314. UNCH ---- 32800 ---- ---- ---- ---- 344. UNCH ---- 32900 ---- ---- ---- ---- 376. UNCH ---- 33000 ---- ---- ---- ---- 411. UNCH ---- 33100 ---- ---- ---- ---- 449. UNCH ---- 33200 ---- ---- ---- ---- 489. UNCH ---- 33300 ---- ---- ---- ---- 532. UNCH ---- 33400 ---- ---- ---- ---- 578. UNCH ---- 33500 ---- ---- ---- ---- 628. UNCH ---- 33600 ---- ---- ---- ---- 681. UNCH ---- 33700 ---- ---- ---- ---- 737. UNCH ---- 33800 ---- ---- ---- ---- 796. UNCH ---- 33900 ---- ---- ---- ---- 859. UNCH ---- 34000 ---- ---- ---- ---- 925. UNCH ---- 34100 ---- ---- ---- ---- 995. UNCH ---- 34200 ---- ---- ---- ---- 1068. UNCH ---- 34300 ---- ---- ---- ---- 1143. UNCH ---- 34400 ---- ---- ---- ---- 1222. UNCH ---- 34500 ---- ---- ---- ---- 1303. UNCH ---- 34600 ---- ---- ---- ---- 1387. UNCH ---- 34700 ---- ---- ---- ---- 1473. UNCH ---- 34800 ---- ---- ---- ---- 1561. UNCH ---- 34900 ---- ---- ---- ---- 1651. UNCH ---- 35000 ---- ---- ---- ---- 1743. UNCH ---- 35100 ---- ---- ---- ---- 1836. UNCH ---- 35200 ---- ---- ---- ---- 1931. UNCH ---- 35300 ---- ---- ---- ---- 2026. UNCH ---- 35400 ---- ---- ---- ---- 2123. UNCH ---- 35500 ---- ---- ---- ---- 2220. UNCH ---- 35600 ---- ---- ---- ---- 2318. UNCH ---- 35700 ---- ---- ---- ---- 2417. UNCH ---- 35800 ---- ---- ---- ---- 2516. UNCH ---- 35900 ---- ---- ---- ---- 2615. UNCH ---- 36000 ---- ---- ---- ---- 2714. UNCH ---- 36100 ---- ---- ---- ---- 2814. UNCH ---- 37000 ---- ---- ---- ---- 3712. UNCH ---- 38000 ---- ---- ---- ---- 4709. UNCH ---- 39000 ---- ---- ---- ---- 5706. UNCH ---- 40000 ---- ---- ---- ---- 6703. UNCH ---- 41000 ---- ---- ---- ---- 7701. UNCH ---- 42000 ---- ---- ---- ---- 8698. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***